Spyre Therapeutics (SYRE) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Spyre Therapeutics | 5.55 Bn | 5.55 Bn | - | 50.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 50.72 |
| May 29, 2026 | 50.31 |
| May 28, 2026 | 49.88 |
| May 27, 2026 | 49.46 |
| May 26, 2026 | 49.07 |
| May 22, 2026 | 48.65 |
| May 21, 2026 | 48.23 |
| May 20, 2026 | 47.82 |
| May 19, 2026 | 47.43 |
| May 18, 2026 | 47.10 |
| May 15, 2026 | 46.74 |
| May 14, 2026 | 46.32 |
| May 13, 2026 | 45.90 |
| May 12, 2026 | 45.47 |
| May 11, 2026 | 45.05 |
| May 8, 2026 | 44.61 |
| May 7, 2026 | 44.20 |
| May 6, 2026 | 43.81 |
| May 5, 2026 | 43.43 |
| May 4, 2026 | 43.06 |
| May 1, 2026 | 42.71 |
| Apr 30, 2026 | 42.35 |
| Apr 29, 2026 | 41.94 |
| Apr 28, 2026 | 41.54 |
| Apr 27, 2026 | 41.14 |
| Apr 24, 2026 | 40.71 |
| Apr 23, 2026 | 40.31 |
| Apr 22, 2026 | 39.92 |
| Apr 21, 2026 | 39.48 |
| Apr 20, 2026 | 39.04 |
| Apr 17, 2026 | 38.55 |
| Apr 16, 2026 | 38.05 |
| Apr 15, 2026 | 37.60 |
| Apr 14, 2026 | 37.15 |
| Apr 13, 2026 | 36.75 |
| Apr 10, 2026 | 36.35 |
| Apr 9, 2026 | 36.07 |
| Apr 8, 2026 | 35.78 |
| Apr 7, 2026 | 35.50 |
| Apr 6, 2026 | 35.21 |
| Apr 2, 2026 | 34.94 |
| Apr 1, 2026 | 34.69 |
| Mar 31, 2026 | 34.43 |
| Mar 30, 2026 | 34.16 |
| Mar 27, 2026 | 33.94 |
| Mar 26, 2026 | 33.71 |
| Mar 25, 2026 | 33.48 |
| Mar 24, 2026 | 33.26 |
| Mar 23, 2026 | 33.08 |
| Mar 20, 2026 | 32.90 |
| Mar 19, 2026 | 32.72 |
| Mar 18, 2026 | 32.52 |
| Mar 17, 2026 | 32.32 |
| Mar 16, 2026 | 32.11 |
| Mar 13, 2026 | 31.90 |
| Mar 12, 2026 | 31.73 |
| Mar 11, 2026 | 31.55 |
| Mar 10, 2026 | 31.35 |
| Mar 9, 2026 | 31.15 |
| Mar 6, 2026 | 30.93 |
| Mar 5, 2026 | 30.72 |
| Mar 4, 2026 | 30.52 |
| Mar 3, 2026 | 30.29 |
| Mar 2, 2026 | 30.05 |
| Feb 27, 2026 | 29.79 |
| Feb 26, 2026 | 29.52 |
| Feb 25, 2026 | 29.25 |
| Feb 24, 2026 | 28.97 |
| Feb 23, 2026 | 28.71 |
| Feb 20, 2026 | 28.43 |
| Feb 19, 2026 | 28.16 |
| Feb 18, 2026 | 27.94 |
| Feb 17, 2026 | 27.74 |
| Feb 13, 2026 | 27.54 |
| Feb 12, 2026 | 27.33 |
| Feb 11, 2026 | 27.13 |
| Feb 10, 2026 | 26.94 |
| Feb 9, 2026 | 26.76 |
| Feb 6, 2026 | 26.57 |
| Feb 5, 2026 | 26.36 |
| Feb 4, 2026 | 26.19 |
| Feb 3, 2026 | 26.03 |
| Feb 2, 2026 | 25.86 |
| Jan 30, 2026 | 25.70 |
| Jan 29, 2026 | 25.55 |
| Jan 28, 2026 | 25.38 |
| Jan 27, 2026 | 25.22 |
| Jan 26, 2026 | 25.05 |
| Jan 23, 2026 | 24.90 |
| Jan 22, 2026 | 24.74 |
| Jan 21, 2026 | 24.57 |
| Jan 20, 2026 | 24.40 |
| Jan 16, 2026 | 24.23 |
| Jan 15, 2026 | 24.07 |
| Jan 14, 2026 | 23.91 |
| Jan 13, 2026 | 23.74 |
| Jan 12, 2026 | 23.59 |
| Jan 9, 2026 | 23.43 |
| Jan 8, 2026 | 23.29 |
| Jan 7, 2026 | 23.16 |
| Jan 6, 2026 | 23.02 |
| Jan 5, 2026 | 22.89 |
| Jan 2, 2026 | 22.75 |
| Dec 31, 2025 | 22.59 |
| Dec 30, 2025 | 22.42 |
| Dec 29, 2025 | 22.25 |
| Dec 26, 2025 | 22.08 |
| Dec 24, 2025 | 21.92 |
| Dec 23, 2025 | 21.75 |
| Dec 22, 2025 | 21.58 |
| Dec 19, 2025 | 21.41 |
| Dec 18, 2025 | 21.25 |
| Dec 17, 2025 | 21.08 |
| Dec 16, 2025 | 20.92 |
| Dec 15, 2025 | 20.77 |
| Dec 12, 2025 | 20.61 |
| Dec 11, 2025 | 20.46 |
| Dec 10, 2025 | 20.28 |
| Dec 9, 2025 | 20.09 |
| Dec 8, 2025 | 19.92 |
| Dec 5, 2025 | 19.74 |
| Dec 4, 2025 | 19.57 |
| Dec 3, 2025 | 19.39 |
| Dec 2, 2025 | 19.23 |
| Dec 1, 2025 | 19.10 |
| Nov 28, 2025 | 18.98 |
| Nov 26, 2025 | 18.84 |
| Nov 25, 2025 | 18.70 |
| Nov 24, 2025 | 18.56 |
| Nov 21, 2025 | 18.45 |
| Nov 20, 2025 | 18.36 |
| Nov 19, 2025 | 18.28 |
| Nov 18, 2025 | 18.19 |
| Nov 17, 2025 | 18.10 |
| Nov 14, 2025 | 18.02 |
| Nov 13, 2025 | 17.94 |
| Nov 12, 2025 | 17.87 |
| Nov 11, 2025 | 17.78 |
| Nov 10, 2025 | 17.70 |
| Nov 7, 2025 | 17.62 |
| Nov 6, 2025 | 17.55 |
| Nov 5, 2025 | 17.50 |
| Nov 4, 2025 | 17.44 |
| Nov 3, 2025 | 17.39 |
| Oct 31, 2025 | 17.33 |
| Oct 30, 2025 | 17.27 |
| Oct 29, 2025 | 17.20 |
| Oct 28, 2025 | 17.13 |
| Oct 27, 2025 | 17.05 |
| Oct 24, 2025 | 16.97 |
| Oct 23, 2025 | 16.91 |
| Oct 22, 2025 | 16.84 |
| Oct 21, 2025 | 16.77 |
| Oct 20, 2025 | 16.69 |
| Oct 17, 2025 | 16.61 |
| Oct 16, 2025 | 16.53 |
| Oct 15, 2025 | 16.46 |
| Oct 14, 2025 | 16.39 |
| Oct 13, 2025 | 16.33 |
| Oct 10, 2025 | 16.29 |
| Oct 9, 2025 | 16.25 |
| Oct 8, 2025 | 16.19 |
| Oct 7, 2025 | 16.16 |
| Oct 6, 2025 | 16.14 |
| Oct 3, 2025 | 16.12 |
| Oct 2, 2025 | 16.12 |
| Oct 1, 2025 | 16.10 |
| Sep 30, 2025 | 16.06 |
| Sep 29, 2025 | 16.02 |
| Sep 26, 2025 | 15.98 |
| Sep 25, 2025 | 15.96 |
| Sep 24, 2025 | 15.95 |
| Sep 23, 2025 | 15.93 |
| Sep 22, 2025 | 15.92 |
| Sep 19, 2025 | 15.92 |
| Sep 18, 2025 | 15.92 |
| Sep 17, 2025 | 15.91 |
| Sep 16, 2025 | 15.91 |
| Sep 15, 2025 | 15.90 |
| Sep 12, 2025 | 15.89 |
| Sep 11, 2025 | 15.87 |
| Sep 10, 2025 | 15.83 |
| Sep 9, 2025 | 15.80 |
| Sep 8, 2025 | 15.76 |
| Sep 5, 2025 | 15.72 |
| Sep 4, 2025 | 15.67 |
| Sep 3, 2025 | 15.62 |
| Sep 2, 2025 | 15.59 |
| Aug 29, 2025 | 15.54 |
| Aug 28, 2025 | 15.50 |
| Aug 27, 2025 | 15.46 |
| Aug 26, 2025 | 15.43 |
| Aug 25, 2025 | 15.41 |
| Aug 22, 2025 | 15.40 |
| Aug 21, 2025 | 15.39 |
| Aug 20, 2025 | 15.40 |
| Aug 19, 2025 | 15.41 |
| Aug 18, 2025 | 15.42 |
| Aug 15, 2025 | 15.43 |
| Aug 14, 2025 | 15.45 |
| Aug 13, 2025 | 15.47 |
| Aug 12, 2025 | 15.47 |
| Aug 11, 2025 | 15.50 |
| Aug 8, 2025 | 15.53 |
| Aug 7, 2025 | 15.56 |
| Aug 6, 2025 | 15.59 |
| Aug 5, 2025 | 15.61 |
| Aug 4, 2025 | 15.63 |
| Aug 1, 2025 | 15.65 |
| Jul 31, 2025 | 15.68 |
| Jul 30, 2025 | 15.70 |
| Jul 29, 2025 | 15.73 |
| Jul 28, 2025 | 15.76 |
| Jul 25, 2025 | 15.77 |
| Jul 24, 2025 | 15.77 |
| Jul 23, 2025 | 15.80 |
| Jul 22, 2025 | 15.80 |
| Jul 21, 2025 | 15.83 |
| Jul 18, 2025 | 15.87 |
| Jul 17, 2025 | 15.92 |
| Jul 16, 2025 | 15.96 |
| Jul 15, 2025 | 16.03 |
| Jul 14, 2025 | 16.10 |
| Jul 11, 2025 | 16.15 |
| Jul 10, 2025 | 16.23 |
| Jul 9, 2025 | 16.29 |
| Jul 8, 2025 | 16.36 |
| Jul 7, 2025 | 16.42 |
| Jul 3, 2025 | 16.50 |
| Jul 2, 2025 | 16.57 |
| Jul 1, 2025 | 16.65 |
| Jun 30, 2025 | 16.73 |
| Jun 27, 2025 | 16.82 |
| Jun 26, 2025 | 16.90 |
| Jun 25, 2025 | 16.97 |
| Jun 24, 2025 | 17.03 |
| Jun 23, 2025 | 17.10 |
| Jun 20, 2025 | 17.17 |
| Jun 18, 2025 | 17.23 |
| Jun 17, 2025 | 17.29 |
| Jun 16, 2025 | 17.36 |
| Jun 13, 2025 | 17.40 |
| Jun 12, 2025 | 17.45 |
| Jun 11, 2025 | 17.48 |
| Jun 10, 2025 | 17.51 |
| Jun 9, 2025 | 17.54 |
| Jun 6, 2025 | 17.58 |
| Jun 5, 2025 | 17.62 |
| Jun 4, 2025 | 17.68 |
| Jun 3, 2025 | 17.75 |
| Jun 2, 2025 | 17.83 |
| May 30, 2025 | 17.92 |
| May 29, 2025 | 18.01 |
| May 28, 2025 | 18.10 |
| May 27, 2025 | 18.18 |
| May 23, 2025 | 18.25 |
| May 22, 2025 | 18.34 |
| May 21, 2025 | 18.43 |
| May 20, 2025 | 18.52 |
| May 19, 2025 | 18.60 |
| May 16, 2025 | 18.69 |
| May 15, 2025 | 18.77 |
| May 14, 2025 | 18.85 |
| May 13, 2025 | 18.96 |
| May 12, 2025 | 19.06 |
| May 9, 2025 | 19.15 |
| May 8, 2025 | 19.25 |
| May 7, 2025 | 19.38 |
| May 6, 2025 | 19.52 |
| May 5, 2025 | 19.66 |
| May 2, 2025 | 19.79 |
| May 1, 2025 | 19.90 |
| Apr 30, 2025 | 20.03 |
| Apr 29, 2025 | 20.15 |
| Apr 28, 2025 | 20.28 |
| Apr 25, 2025 | 20.41 |
| Apr 24, 2025 | 20.55 |
| Apr 23, 2025 | 20.68 |
| Apr 22, 2025 | 20.81 |
| Apr 21, 2025 | 20.95 |
| Apr 17, 2025 | 21.09 |
| Apr 16, 2025 | 21.23 |
| Apr 15, 2025 | 21.38 |
| Apr 14, 2025 | 21.54 |
| Apr 11, 2025 | 21.70 |
| Apr 10, 2025 | 21.89 |
| Apr 9, 2025 | 22.10 |
| Apr 8, 2025 | 22.33 |
| Apr 7, 2025 | 22.60 |
| Apr 4, 2025 | 22.87 |
| Apr 3, 2025 | 23.12 |
| Apr 2, 2025 | 23.36 |
| Apr 1, 2025 | 23.56 |
| Mar 31, 2025 | 23.76 |
| Mar 28, 2025 | 23.94 |
| Mar 27, 2025 | 24.08 |
| Mar 26, 2025 | 24.25 |
| Mar 25, 2025 | 24.42 |
| Mar 24, 2025 | 24.58 |
| Mar 21, 2025 | 24.74 |
| Mar 20, 2025 | 24.89 |
| Mar 19, 2025 | 25.05 |
| Mar 18, 2025 | 25.20 |
| Mar 17, 2025 | 25.35 |
| Mar 14, 2025 | 25.49 |
| Mar 13, 2025 | 25.64 |
| Mar 12, 2025 | 25.78 |
| Mar 11, 2025 | 25.91 |
| Mar 10, 2025 | 26.03 |
| Mar 7, 2025 | 26.13 |
| Mar 6, 2025 | 26.21 |
| Mar 5, 2025 | 26.28 |
| Mar 4, 2025 | 26.36 |
| Mar 3, 2025 | 26.45 |
| Feb 28, 2025 | 26.57 |
| Feb 27, 2025 | 26.65 |
| Feb 26, 2025 | 26.75 |
| Feb 25, 2025 | 26.83 |
| Feb 24, 2025 | 26.92 |
| Feb 21, 2025 | 26.99 |
| Feb 20, 2025 | 27.07 |
| Feb 19, 2025 | 27.12 |
| Feb 18, 2025 | 27.18 |
| Feb 14, 2025 | 27.26 |
| Feb 13, 2025 | 27.33 |
| Feb 12, 2025 | 27.41 |
| Feb 11, 2025 | 27.46 |
| Feb 10, 2025 | 27.53 |
| Feb 7, 2025 | 27.59 |
| Feb 6, 2025 | 27.66 |
| Feb 5, 2025 | 27.70 |
| Feb 4, 2025 | 27.76 |
| Feb 3, 2025 | 27.80 |
| Jan 31, 2025 | 27.86 |
| Jan 30, 2025 | 27.91 |
| Jan 29, 2025 | 27.97 |
| Jan 28, 2025 | 28.03 |
| Jan 27, 2025 | 28.08 |
| Jan 24, 2025 | 28.16 |
| Jan 23, 2025 | 28.22 |
| Jan 22, 2025 | 28.29 |
| Jan 21, 2025 | 28.35 |
| Jan 17, 2025 | 28.39 |
| Jan 16, 2025 | 28.44 |
| Jan 15, 2025 | 28.48 |
| Jan 14, 2025 | 28.53 |
| Jan 13, 2025 | 28.59 |
| Jan 10, 2025 | 28.66 |
| Jan 8, 2025 | 28.69 |
| Jan 7, 2025 | 28.72 |
| Jan 6, 2025 | 28.72 |
| Jan 3, 2025 | 28.73 |
| Jan 2, 2025 | 28.73 |
| Dec 31, 2024 | 28.74 |
| Dec 30, 2024 | 28.76 |
| Dec 27, 2024 | 28.78 |
| Dec 26, 2024 | 28.80 |
| Dec 24, 2024 | 28.82 |
| Dec 23, 2024 | 28.85 |
| Dec 20, 2024 | 28.88 |
| Dec 19, 2024 | 28.92 |
| Dec 18, 2024 | 28.98 |
| Dec 17, 2024 | 29.04 |
| Dec 16, 2024 | 29.10 |
| Dec 13, 2024 | 29.16 |
| Dec 12, 2024 | 29.23 |
| Dec 11, 2024 | 29.31 |
| Dec 10, 2024 | 29.35 |
| Dec 9, 2024 | 29.38 |
| Dec 6, 2024 | 29.41 |
| Dec 5, 2024 | 29.45 |
| Dec 4, 2024 | 29.51 |
| Dec 3, 2024 | 29.51 |
| Dec 2, 2024 | 29.54 |
| Nov 29, 2024 | 29.54 |
| Nov 27, 2024 | 29.54 |
| Nov 26, 2024 | 29.53 |
| Nov 25, 2024 | 29.52 |
| Nov 22, 2024 | 29.49 |
| Nov 21, 2024 | 29.47 |
| Nov 20, 2024 | 29.44 |
| Nov 19, 2024 | 29.41 |
| Nov 18, 2024 | 29.38 |
| Nov 15, 2024 | 29.32 |
| Nov 14, 2024 | 29.26 |
| Nov 13, 2024 | 29.18 |
| Nov 12, 2024 | 29.09 |
| Nov 11, 2024 | 28.98 |
| Nov 8, 2024 | 28.84 |
| Nov 7, 2024 | 28.70 |
| Nov 6, 2024 | 28.58 |
| Nov 5, 2024 | 28.52 |
| Nov 4, 2024 | 28.48 |
| Nov 1, 2024 | 28.50 |
| Oct 31, 2024 | 28.54 |
| Oct 30, 2024 | 28.58 |
| Oct 29, 2024 | 28.58 |
| Oct 28, 2024 | 28.58 |
| Oct 25, 2024 | 28.59 |
| Oct 24, 2024 | 28.58 |
| Oct 23, 2024 | 28.61 |
| Oct 22, 2024 | 28.63 |
| Oct 21, 2024 | 28.63 |
| Oct 18, 2024 | 28.62 |
| Oct 17, 2024 | 28.63 |
| Oct 16, 2024 | 28.63 |
| Oct 15, 2024 | 28.63 |
| Oct 14, 2024 | 28.67 |
| Oct 11, 2024 | 28.73 |
| Oct 10, 2024 | 28.81 |
| Oct 9, 2024 | 28.91 |
| Oct 8, 2024 | 29.02 |
| Oct 7, 2024 | 29.11 |
| Oct 4, 2024 | 29.23 |
| Oct 3, 2024 | 29.31 |
| Oct 2, 2024 | 29.39 |
| Oct 1, 2024 | 29.47 |
| Sep 30, 2024 | 29.53 |
| Sep 27, 2024 | 29.57 |
| Sep 26, 2024 | 29.65 |
| Sep 25, 2024 | 29.71 |
| Sep 24, 2024 | 29.80 |
| Sep 23, 2024 | 29.86 |
| Sep 20, 2024 | 29.89 |
| Sep 19, 2024 | 29.94 |
| Sep 18, 2024 | 29.97 |
| Sep 17, 2024 | 30.00 |
| Sep 16, 2024 | 30.05 |
| Sep 13, 2024 | 30.10 |
| Sep 12, 2024 | 30.14 |
| Sep 11, 2024 | 30.18 |
| Sep 10, 2024 | 30.24 |
| Sep 9, 2024 | 30.31 |
| Sep 6, 2024 | 30.38 |
| Sep 5, 2024 | 30.47 |
| Sep 4, 2024 | 30.56 |
| Sep 3, 2024 | 30.67 |
| Aug 30, 2024 | 30.79 |
| Aug 29, 2024 | 30.90 |
| Aug 28, 2024 | 30.99 |
| Aug 27, 2024 | 31.07 |
| Aug 26, 2024 | 31.14 |
| Aug 23, 2024 | 31.22 |
| Aug 22, 2024 | 31.31 |
| Aug 21, 2024 | 31.43 |
| Aug 20, 2024 | 31.54 |
| Aug 19, 2024 | 31.65 |
| Aug 16, 2024 | 31.74 |
| Aug 15, 2024 | 31.87 |
| Aug 14, 2024 | 32.02 |
| Aug 13, 2024 | 32.17 |
| Aug 12, 2024 | 32.31 |
| Aug 9, 2024 | 32.45 |
| Aug 8, 2024 | 32.61 |
| Aug 7, 2024 | 32.81 |
| Aug 6, 2024 | 32.98 |
| Aug 5, 2024 | 33.16 |
| Aug 2, 2024 | 33.33 |
| Aug 1, 2024 | 33.48 |
| Jul 31, 2024 | 33.59 |
| Jul 30, 2024 | 33.70 |
| Jul 29, 2024 | 33.81 |
| Jul 26, 2024 | 33.89 |
| Jul 25, 2024 | 33.93 |
| Jul 24, 2024 | 33.92 |
| Jul 23, 2024 | 33.89 |
| Jul 22, 2024 | 33.83 |
| Jul 19, 2024 | 33.78 |
| Jul 18, 2024 | 33.72 |
| Jul 17, 2024 | 33.66 |
| Jul 16, 2024 | 33.55 |
| Jul 15, 2024 | 33.44 |
| Jul 12, 2024 | 33.38 |
| Jul 11, 2024 | 33.31 |
| Jul 10, 2024 | 33.26 |
| Jul 9, 2024 | 33.20 |
| Jul 8, 2024 | 33.16 |
| Jul 5, 2024 | 33.12 |
| Jul 3, 2024 | 33.10 |
| Jul 2, 2024 | 33.08 |
| Jul 1, 2024 | 33.08 |
| Jun 28, 2024 | 33.09 |
| Jun 27, 2024 | 33.11 |
| Jun 26, 2024 | 33.14 |
| Jun 25, 2024 | 33.17 |
| Jun 24, 2024 | 33.19 |
| Jun 21, 2024 | 33.23 |
| Jun 20, 2024 | 33.26 |
| Jun 18, 2024 | 33.28 |
| Jun 17, 2024 | 33.29 |
| Jun 14, 2024 | 33.31 |
| Jun 13, 2024 | 33.27 |
| Jun 12, 2024 | 33.22 |
| Jun 11, 2024 | 33.09 |
| Jun 10, 2024 | 32.92 |
| Jun 7, 2024 | 32.78 |
| Jun 6, 2024 | 32.66 |
| Jun 5, 2024 | 32.52 |
| Jun 4, 2024 | 32.38 |
| Jun 3, 2024 | 32.26 |
| May 31, 2024 | 32.13 |
| May 30, 2024 | 32.03 |
| May 29, 2024 | 31.91 |
| May 28, 2024 | 31.82 |
| May 24, 2024 | 31.69 |
| May 23, 2024 | 31.58 |
| May 22, 2024 | 31.47 |
| May 21, 2024 | 31.32 |
| May 20, 2024 | 31.16 |
| May 17, 2024 | 30.98 |
| May 16, 2024 | 30.79 |
| May 15, 2024 | 30.58 |
| May 14, 2024 | 30.36 |
| May 13, 2024 | 30.13 |
| May 10, 2024 | 29.92 |
| May 9, 2024 | 29.71 |
| May 8, 2024 | 29.50 |
| May 7, 2024 | 29.34 |
| May 6, 2024 | 29.16 |
| May 3, 2024 | 28.98 |
| May 2, 2024 | 28.82 |
| May 1, 2024 | 28.66 |
| Apr 30, 2024 | 28.52 |
| Apr 29, 2024 | 28.40 |
| Apr 26, 2024 | 28.24 |
| Apr 25, 2024 | 28.10 |
| Apr 24, 2024 | 27.96 |
| Apr 23, 2024 | 27.79 |
| Apr 22, 2024 | 27.59 |
| Apr 19, 2024 | 27.38 |
| Apr 18, 2024 | 27.17 |
| Apr 17, 2024 | 26.91 |
| Apr 16, 2024 | 26.67 |
| Apr 15, 2024 | 26.41 |
| Apr 12, 2024 | 26.14 |
| Apr 11, 2024 | 25.87 |
| Apr 10, 2024 | 25.59 |
| Apr 9, 2024 | 25.31 |
| Apr 8, 2024 | 25.02 |
| Apr 5, 2024 | 24.74 |
| Apr 4, 2024 | 24.48 |
| Apr 3, 2024 | 24.22 |
| Apr 2, 2024 | 23.97 |
| Apr 1, 2024 | 23.74 |
| Mar 28, 2024 | 23.48 |
| Mar 27, 2024 | 23.22 |
| Mar 26, 2024 | 22.96 |
| Mar 25, 2024 | 22.70 |
| Mar 22, 2024 | 22.43 |
| Mar 21, 2024 | 22.13 |
| Mar 20, 2024 | 21.84 |
| Mar 19, 2024 | 21.56 |
| Mar 18, 2024 | 21.29 |
| Mar 15, 2024 | 21.01 |
| Mar 14, 2024 | 20.69 |
| Mar 13, 2024 | 20.39 |
| Mar 12, 2024 | 20.08 |
| Mar 11, 2024 | 19.79 |
| Mar 8, 2024 | 19.52 |
| Mar 7, 2024 | 19.27 |
| Mar 6, 2024 | 19.00 |
| Mar 5, 2024 | 18.72 |
| Mar 4, 2024 | 18.48 |
| Mar 1, 2024 | 18.25 |
| Feb 29, 2024 | 18.07 |
| Feb 28, 2024 | 17.90 |
| Feb 27, 2024 | 17.74 |
| Feb 26, 2024 | 17.60 |
| Feb 23, 2024 | 17.48 |
| Feb 22, 2024 | 17.37 |
| Feb 21, 2024 | 17.28 |
| Feb 20, 2024 | 17.19 |
| Feb 16, 2024 | 17.08 |
| Feb 15, 2024 | 16.97 |
| Feb 14, 2024 | 16.86 |
| Feb 13, 2024 | 16.75 |
| Feb 12, 2024 | 16.63 |
| Feb 9, 2024 | 16.53 |
| Feb 8, 2024 | 16.41 |
| Feb 7, 2024 | 16.32 |
| Feb 6, 2024 | 16.21 |
| Feb 5, 2024 | 16.11 |
| Feb 2, 2024 | 15.99 |
| Feb 1, 2024 | 15.88 |
| Jan 31, 2024 | 15.76 |
| Jan 30, 2024 | 15.65 |
| Jan 29, 2024 | 15.52 |
| Jan 26, 2024 | 15.40 |
| Jan 25, 2024 | 15.27 |
| Jan 24, 2024 | 15.14 |
| Jan 23, 2024 | 15.01 |
| Jan 22, 2024 | 14.87 |
| Jan 19, 2024 | 14.74 |
| Jan 18, 2024 | 14.63 |
| Jan 17, 2024 | 14.54 |
| Jan 16, 2024 | 14.47 |
| Jan 12, 2024 | 14.38 |
| Jan 11, 2024 | 14.29 |
| Jan 10, 2024 | 14.20 |
| Jan 9, 2024 | 14.10 |
| Jan 8, 2024 | 13.98 |
| Jan 5, 2024 | 13.85 |
| Jan 4, 2024 | 13.74 |
| Jan 3, 2024 | 13.64 |
| Jan 2, 2024 | 13.56 |
| Dec 29, 2023 | 13.48 |
| Dec 28, 2023 | 13.38 |
| Dec 27, 2023 | 13.29 |
| Dec 26, 2023 | 13.20 |
| Dec 22, 2023 | 13.14 |
| Dec 21, 2023 | 13.10 |
| Dec 20, 2023 | 13.06 |
| Dec 19, 2023 | 13.05 |
| Dec 18, 2023 | 13.03 |
| Dec 15, 2023 | 13.01 |
| Dec 14, 2023 | 13.00 |
| Dec 13, 2023 | 13.00 |
| Dec 12, 2023 | 12.98 |
| Dec 11, 2023 | 12.96 |
| Dec 8, 2023 | 12.93 |
| Dec 7, 2023 | 12.90 |
| Dec 6, 2023 | 12.87 |
| Dec 5, 2023 | 12.81 |
| Dec 4, 2023 | 12.75 |
| Dec 1, 2023 | 12.69 |
| Nov 30, 2023 | 12.63 |
| Nov 29, 2023 | 12.57 |
| Nov 28, 2023 | 12.54 |
| Nov 27, 2023 | 12.51 |
| Nov 24, 2023 | 12.52 |
| Nov 22, 2023 | 12.52 |
| Nov 21, 2023 | 12.53 |
| Nov 20, 2023 | 12.54 |
| Nov 17, 2023 | 12.54 |
| Nov 16, 2023 | 12.53 |
| Nov 15, 2023 | 12.52 |
| Nov 14, 2023 | 12.51 |
| Nov 13, 2023 | 12.50 |
| Nov 10, 2023 | 12.52 |
| Nov 9, 2023 | 12.45 |
| Nov 8, 2023 | 12.39 |
| Nov 7, 2023 | 12.33 |
| Nov 6, 2023 | 12.26 |
| Nov 3, 2023 | 12.19 |
| Nov 2, 2023 | 12.11 |
| Nov 1, 2023 | 12.03 |
| Oct 31, 2023 | 11.95 |
| Oct 30, 2023 | 11.87 |
| Oct 27, 2023 | 11.78 |
| Oct 26, 2023 | 11.71 |
| Oct 25, 2023 | 11.63 |
| Oct 24, 2023 | 11.55 |
| Oct 23, 2023 | 11.47 |
| Oct 20, 2023 | 11.37 |
| Oct 19, 2023 | 11.27 |
| Oct 18, 2023 | 11.19 |
| Oct 17, 2023 | 11.09 |
| Oct 16, 2023 | 10.99 |
| Oct 13, 2023 | 10.89 |
| Oct 12, 2023 | 10.80 |
| Oct 11, 2023 | 10.71 |
| Oct 10, 2023 | 10.63 |
| Oct 9, 2023 | 10.53 |
| Oct 6, 2023 | 10.45 |
| Oct 5, 2023 | 10.37 |
| Oct 4, 2023 | 10.30 |
| Oct 3, 2023 | 10.24 |
| Oct 2, 2023 | 10.17 |
| Sep 29, 2023 | 10.09 |
| Sep 28, 2023 | 10.01 |
| Sep 27, 2023 | 9.93 |
| Sep 26, 2023 | 9.86 |
| Sep 25, 2023 | 9.78 |
| Sep 22, 2023 | 9.71 |
| Sep 21, 2023 | 9.63 |
| Sep 20, 2023 | 9.56 |
| Sep 19, 2023 | 9.49 |
| Sep 18, 2023 | 9.41 |
| Sep 15, 2023 | 9.33 |
| Sep 14, 2023 | 9.23 |
| Sep 13, 2023 | 9.13 |
| Sep 12, 2023 | 9.02 |
| Sep 11, 2023 | 8.92 |
| Sep 8, 2023 | 8.82 |
| Sep 7, 2023 | 8.72 |
| Sep 6, 2023 | 8.61 |
| Sep 5, 2023 | 8.50 |
| Sep 1, 2023 | 8.40 |
| Aug 31, 2023 | 8.32 |
| Aug 30, 2023 | 8.24 |
| Aug 29, 2023 | 8.16 |
| Aug 28, 2023 | 8.09 |
| Aug 25, 2023 | 8.03 |
| Aug 24, 2023 | 7.97 |
| Aug 23, 2023 | 7.91 |
| Aug 22, 2023 | 7.84 |
| Aug 21, 2023 | 7.79 |
| Aug 18, 2023 | 7.74 |
| Aug 17, 2023 | 7.69 |
| Aug 16, 2023 | 7.65 |
| Aug 15, 2023 | 7.62 |
| Aug 14, 2023 | 7.58 |
| Aug 11, 2023 | 7.55 |
| Aug 10, 2023 | 7.50 |
| Aug 9, 2023 | 7.44 |
| Aug 8, 2023 | 7.40 |
| Aug 7, 2023 | 7.37 |
| Aug 4, 2023 | 7.34 |
| Aug 3, 2023 | 7.31 |
| Aug 2, 2023 | 7.28 |
| Aug 1, 2023 | 7.24 |
| Jul 31, 2023 | 7.21 |
| Jul 28, 2023 | 7.17 |
| Jul 27, 2023 | 7.13 |
| Jul 26, 2023 | 7.08 |
| Jul 25, 2023 | 7.04 |
| Jul 24, 2023 | 6.99 |
| Jul 21, 2023 | 6.94 |
| Jul 20, 2023 | 6.89 |
| Jul 19, 2023 | 6.84 |
| Jul 18, 2023 | 6.79 |
| Jul 17, 2023 | 6.73 |
| Jul 14, 2023 | 6.70 |
| Jul 13, 2023 | 6.68 |
| Jul 12, 2023 | 6.66 |
| Jul 11, 2023 | 6.64 |
| Jul 10, 2023 | 6.64 |
| Jul 7, 2023 | 6.65 |
| Jul 6, 2023 | 6.66 |
| Jul 5, 2023 | 6.66 |
| Jul 3, 2023 | 6.70 |
| Jun 30, 2023 | 6.71 |
| Jun 29, 2023 | 6.73 |
| Jun 28, 2023 | 6.75 |
| Jun 27, 2023 | 6.78 |
| Jun 26, 2023 | 6.81 |
| Jun 23, 2023 | 6.84 |
| Jun 22, 2023 | 6.86 |
| Jun 21, 2023 | 6.87 |
| Jun 20, 2023 | 6.97 |
| Jun 16, 2023 | 7.05 |
| Jun 15, 2023 | 7.14 |
| Jun 14, 2023 | 7.24 |
| Jun 13, 2023 | 7.32 |
| Jun 12, 2023 | 7.42 |
| Jun 9, 2023 | 7.52 |
| Jun 8, 2023 | 7.64 |
| Jun 7, 2023 | 7.74 |
| Jun 6, 2023 | 7.84 |
| Jun 5, 2023 | 7.94 |
| Jun 2, 2023 | 8.03 |
| Jun 1, 2023 | 8.13 |
| May 31, 2023 | 8.22 |
| May 30, 2023 | 8.32 |
| May 26, 2023 | 8.39 |
| May 25, 2023 | 8.47 |
| May 24, 2023 | 8.54 |
| May 23, 2023 | 8.60 |
| May 22, 2023 | 8.65 |
| May 19, 2023 | 8.71 |
| May 18, 2023 | 8.76 |
| May 17, 2023 | 8.81 |
| May 16, 2023 | 8.86 |
| May 15, 2023 | 8.92 |
| May 12, 2023 | 8.97 |
| May 11, 2023 | 9.02 |
| May 10, 2023 | 9.08 |
| May 9, 2023 | 9.14 |
| May 8, 2023 | 9.19 |
| May 5, 2023 | 9.25 |
| May 4, 2023 | 9.31 |
| May 3, 2023 | 9.36 |
| May 2, 2023 | 9.43 |
| May 1, 2023 | 9.50 |
| Apr 28, 2023 | 9.58 |
| Apr 27, 2023 | 9.66 |
| Apr 26, 2023 | 9.72 |
| Apr 25, 2023 | 9.79 |
| Apr 24, 2023 | 10.05 |
| Apr 21, 2023 | 10.33 |
| Apr 20, 2023 | 10.60 |
| Apr 19, 2023 | 10.86 |
| Apr 18, 2023 | 11.12 |
| Apr 17, 2023 | 11.40 |
| Apr 14, 2023 | 11.66 |
| Apr 13, 2023 | 11.92 |
| Apr 12, 2023 | 12.20 |
| Apr 11, 2023 | 12.47 |
| Apr 10, 2023 | 12.75 |
| Apr 6, 2023 | 13.03 |
| Apr 5, 2023 | 13.35 |
| Apr 4, 2023 | 13.61 |
| Apr 3, 2023 | 13.85 |
| Mar 31, 2023 | 14.10 |
| Mar 30, 2023 | 14.30 |
| Mar 29, 2023 | 14.51 |
| Mar 28, 2023 | 14.74 |
| Mar 27, 2023 | 14.95 |
| Mar 24, 2023 | 15.13 |
| Mar 23, 2023 | 15.28 |
| Mar 22, 2023 | 15.34 |
| Mar 21, 2023 | 15.38 |
| Mar 20, 2023 | 15.43 |
| Mar 17, 2023 | 15.48 |
| Mar 16, 2023 | 15.53 |
| Mar 15, 2023 | 15.56 |
| Mar 14, 2023 | 15.61 |
| Mar 13, 2023 | 15.64 |
| Mar 10, 2023 | 15.67 |
| Mar 9, 2023 | 15.69 |
| Mar 8, 2023 | 15.70 |
| Mar 7, 2023 | 15.72 |
| Mar 6, 2023 | 15.75 |
| Mar 3, 2023 | 15.77 |
| Mar 2, 2023 | 15.79 |
| Mar 1, 2023 | 15.83 |
| Feb 28, 2023 | 15.86 |
| Feb 27, 2023 | 15.89 |
| Feb 24, 2023 | 15.94 |
| Feb 23, 2023 | 15.97 |
| Feb 22, 2023 | 15.98 |
| Feb 21, 2023 | 15.99 |
| Feb 17, 2023 | 15.99 |
| Feb 16, 2023 | 15.98 |
| Feb 15, 2023 | 15.97 |
| Feb 14, 2023 | 15.97 |
| Feb 13, 2023 | 15.97 |
| Feb 10, 2023 | 15.96 |
| Feb 9, 2023 | 15.96 |
| Feb 8, 2023 | 15.95 |
| Feb 7, 2023 | 15.94 |
| Feb 6, 2023 | 15.93 |
| Feb 3, 2023 | 15.93 |
| Feb 2, 2023 | 15.93 |
| Feb 1, 2023 | 15.93 |
| Jan 31, 2023 | 15.93 |
| Jan 30, 2023 | 15.93 |
| Jan 27, 2023 | 15.93 |
| Jan 26, 2023 | 15.94 |
| Jan 25, 2023 | 15.95 |
| Jan 24, 2023 | 15.96 |
| Jan 23, 2023 | 15.96 |
| Jan 20, 2023 | 15.98 |
| Jan 19, 2023 | 15.99 |
| Jan 18, 2023 | 15.99 |
| Jan 17, 2023 | 15.99 |
| Jan 13, 2023 | 16.00 |
| Jan 12, 2023 | 16.06 |
| Jan 11, 2023 | 16.16 |
| Jan 10, 2023 | 16.16 |
| Jan 9, 2023 | 16.16 |
| Jan 6, 2023 | 16.16 |
| Jan 5, 2023 | 16.17 |
| Jan 4, 2023 | 16.16 |
| Jan 3, 2023 | 16.18 |
| Dec 30, 2022 | 16.19 |
| Dec 29, 2022 | 16.18 |
| Dec 28, 2022 | 16.19 |
| Dec 27, 2022 | 16.21 |
| Dec 23, 2022 | 16.22 |
| Dec 22, 2022 | 16.23 |
| Dec 21, 2022 | 16.23 |
| Dec 20, 2022 | 16.24 |
| Dec 19, 2022 | 16.26 |
| Dec 16, 2022 | 16.27 |
| Dec 15, 2022 | 16.28 |
| Dec 14, 2022 | 16.28 |
| Dec 13, 2022 | 16.29 |
| Dec 12, 2022 | 16.30 |
| Dec 9, 2022 | 16.32 |
| Dec 8, 2022 | 16.34 |
| Dec 7, 2022 | 16.37 |
| Dec 6, 2022 | 16.37 |
| Dec 5, 2022 | 16.38 |
| Dec 2, 2022 | 16.38 |
| Dec 1, 2022 | 16.37 |
| Nov 30, 2022 | 16.39 |
| Nov 29, 2022 | 16.41 |
| Nov 28, 2022 | 16.24 |
| Nov 25, 2022 | 16.05 |
| Nov 23, 2022 | 15.87 |
| Nov 22, 2022 | 15.69 |
| Nov 21, 2022 | 15.51 |
| Nov 18, 2022 | 15.32 |
| Nov 17, 2022 | 15.15 |
| Nov 16, 2022 | 14.99 |
| Nov 15, 2022 | 14.81 |
| Nov 14, 2022 | 14.64 |
| Nov 11, 2022 | 14.46 |
| Nov 10, 2022 | 14.28 |
| Nov 9, 2022 | 14.06 |
| Nov 8, 2022 | 13.89 |
| Nov 7, 2022 | 13.74 |
| Nov 4, 2022 | 13.60 |
| Nov 3, 2022 | 13.50 |
| Nov 2, 2022 | 13.40 |
| Nov 1, 2022 | 13.27 |
| Oct 31, 2022 | 13.18 |
| Oct 28, 2022 | 13.09 |
| Oct 27, 2022 | 13.05 |
| Oct 26, 2022 | 13.05 |
| Oct 25, 2022 | 13.08 |
| Oct 24, 2022 | 13.14 |
| Oct 21, 2022 | 13.39 |
| Oct 20, 2022 | 13.65 |
| Oct 19, 2022 | 13.93 |
| Oct 18, 2022 | 14.19 |
| Oct 17, 2022 | 14.44 |
| Oct 14, 2022 | 14.67 |
| Oct 13, 2022 | 14.92 |
| Oct 12, 2022 | 15.18 |
| Oct 11, 2022 | 15.43 |
| Oct 10, 2022 | 15.69 |
| Oct 7, 2022 | 15.95 |
| Oct 6, 2022 | 16.18 |
| Oct 5, 2022 | 16.40 |
| Oct 4, 2022 | 16.59 |
| Oct 3, 2022 | 16.80 |
| Sep 30, 2022 | 17.03 |
| Sep 29, 2022 | 17.24 |
| Sep 28, 2022 | 17.46 |
| Sep 27, 2022 | 17.74 |
| Sep 26, 2022 | 18.01 |
| Sep 23, 2022 | 18.29 |
| Sep 22, 2022 | 18.56 |
| Sep 21, 2022 | 18.81 |
| Sep 20, 2022 | 19.08 |
| Sep 19, 2022 | 19.34 |
| Sep 16, 2022 | 19.61 |
| Sep 15, 2022 | 19.93 |
| Sep 14, 2022 | 20.23 |
| Sep 13, 2022 | 20.55 |
| Sep 12, 2022 | 20.90 |
| Sep 9, 2022 | 21.24 |
| Sep 8, 2022 | 21.60 |
| Sep 7, 2022 | 21.97 |
| Sep 6, 2022 | 22.36 |
| Sep 2, 2022 | 22.80 |
| Sep 1, 2022 | 23.28 |
| Aug 31, 2022 | 23.79 |
| Aug 30, 2022 | 24.33 |
| Aug 29, 2022 | 24.86 |
| Aug 26, 2022 | 25.34 |
| Aug 25, 2022 | 25.85 |
| Aug 24, 2022 | 26.37 |
| Aug 23, 2022 | 26.81 |
| Aug 22, 2022 | 27.21 |
| Aug 19, 2022 | 27.62 |
| Aug 18, 2022 | 27.97 |
| Aug 17, 2022 | 28.43 |
| Aug 16, 2022 | 28.93 |
| Aug 15, 2022 | 29.42 |
| Aug 12, 2022 | 29.96 |
| Aug 11, 2022 | 30.46 |
| Aug 10, 2022 | 31.02 |
| Aug 9, 2022 | 31.57 |
| Aug 8, 2022 | 32.06 |
| Aug 5, 2022 | 32.43 |
| Aug 4, 2022 | 32.79 |
| Aug 3, 2022 | 33.19 |
| Aug 2, 2022 | 33.62 |
| Aug 1, 2022 | 34.11 |
| Jul 29, 2022 | 34.62 |
| Jul 28, 2022 | 35.09 |
| Jul 27, 2022 | 35.55 |
| Jul 26, 2022 | 36.03 |
| Jul 25, 2022 | 36.57 |
| Jul 22, 2022 | 37.12 |
| Jul 21, 2022 | 37.70 |
| Jul 20, 2022 | 38.30 |
| Jul 19, 2022 | 38.90 |
| Jul 18, 2022 | 39.47 |
| Jul 15, 2022 | 40.08 |
| Jul 14, 2022 | 40.73 |
| Jul 13, 2022 | 41.40 |
| Jul 12, 2022 | 42.13 |
| Jul 11, 2022 | 42.84 |
| Jul 8, 2022 | 43.56 |
| Jul 7, 2022 | 44.28 |
| Jul 6, 2022 | 45.06 |
| Jul 5, 2022 | 45.90 |
| Jul 1, 2022 | 46.77 |
| Jun 30, 2022 | 47.74 |
| Jun 29, 2022 | 48.68 |
| Jun 28, 2022 | 49.60 |
| Jun 27, 2022 | 50.53 |
| Jun 24, 2022 | 51.50 |
| Jun 23, 2022 | 52.43 |
| Jun 22, 2022 | 53.28 |
| Jun 21, 2022 | 54.11 |
| Jun 17, 2022 | 55.00 |
| Jun 16, 2022 | 55.93 |
| Jun 15, 2022 | 56.88 |
| Jun 14, 2022 | 57.79 |
| Jun 13, 2022 | 58.69 |
| Jun 10, 2022 | 59.66 |
| Jun 9, 2022 | 60.63 |
| Jun 8, 2022 | 61.58 |
| Jun 7, 2022 | 62.49 |
| Jun 6, 2022 | 63.36 |
| Jun 3, 2022 | 64.24 |
| Jun 2, 2022 | 65.13 |
| Jun 1, 2022 | 66.01 |
| May 31, 2022 | 66.76 |
| May 27, 2022 | 67.49 |
| May 26, 2022 | 68.21 |
| May 25, 2022 | 69.01 |
| May 24, 2022 | 69.82 |
| May 23, 2022 | 70.62 |
| May 20, 2022 | 71.30 |
| May 19, 2022 | 72.00 |
| May 18, 2022 | 72.68 |
| May 17, 2022 | 73.36 |
| May 16, 2022 | 74.03 |
| May 13, 2022 | 74.69 |
| May 12, 2022 | 75.39 |
| May 11, 2022 | 76.08 |
| May 10, 2022 | 76.63 |
| May 9, 2022 | 77.22 |
| May 6, 2022 | 77.86 |
| May 5, 2022 | 78.45 |
| May 4, 2022 | 78.99 |
| May 3, 2022 | 79.50 |
| May 2, 2022 | 79.98 |
| Apr 29, 2022 | 80.51 |
| Apr 28, 2022 | 81.11 |
| Apr 27, 2022 | 82.21 |
| Apr 26, 2022 | 83.36 |
| Apr 25, 2022 | 84.46 |
| Apr 22, 2022 | 85.58 |
| Apr 21, 2022 | 86.67 |
| Apr 20, 2022 | 87.85 |
| Apr 19, 2022 | 89.02 |
| Apr 18, 2022 | 90.19 |
| Apr 14, 2022 | 91.29 |
| Apr 13, 2022 | 92.47 |
| Apr 12, 2022 | 93.58 |
| Apr 11, 2022 | 94.72 |
| Apr 8, 2022 | 95.83 |
| Apr 7, 2022 | 96.98 |
| Apr 6, 2022 | 98.08 |
| Apr 5, 2022 | 99.24 |
| Apr 4, 2022 | 100.39 |
| Apr 1, 2022 | 101.57 |
| Mar 31, 2022 | 102.75 |
| Mar 30, 2022 | 104.01 |
| Mar 29, 2022 | 105.35 |
| Mar 28, 2022 | 106.69 |
| Mar 25, 2022 | 107.99 |
| Mar 24, 2022 | 109.30 |
| Mar 23, 2022 | 110.50 |
| Mar 22, 2022 | 111.73 |
| Mar 21, 2022 | 112.93 |
| Mar 18, 2022 | 114.20 |
| Mar 17, 2022 | 115.44 |
| Mar 16, 2022 | 116.60 |
| Mar 15, 2022 | 117.82 |
| Mar 14, 2022 | 119.24 |
| Mar 11, 2022 | 120.65 |
| Mar 10, 2022 | 122.07 |
| Mar 9, 2022 | 123.58 |
| Mar 8, 2022 | 125.10 |
| Mar 7, 2022 | 126.48 |
| Mar 4, 2022 | 127.90 |
| Mar 3, 2022 | 129.34 |
| Mar 2, 2022 | 130.70 |
| Mar 1, 2022 | 132.01 |
| Feb 28, 2022 | 133.43 |
| Feb 25, 2022 | 134.73 |
| Feb 24, 2022 | 136.04 |
| Feb 23, 2022 | 137.38 |
| Feb 22, 2022 | 138.68 |
| Feb 18, 2022 | 139.89 |
| Feb 17, 2022 | 141.07 |
| Feb 16, 2022 | 142.23 |
| Feb 15, 2022 | 143.30 |
| Feb 14, 2022 | 144.40 |
| Feb 11, 2022 | 145.47 |
| Feb 10, 2022 | 146.54 |
| Feb 9, 2022 | 147.54 |
| Feb 8, 2022 | 148.44 |
| Feb 7, 2022 | 149.21 |
| Feb 4, 2022 | 149.87 |
| Feb 3, 2022 | 150.54 |
| Feb 2, 2022 | 151.24 |
| Feb 1, 2022 | 151.87 |
| Jan 31, 2022 | 152.53 |
| Jan 28, 2022 | 153.29 |
| Jan 27, 2022 | 154.19 |
| Jan 26, 2022 | 155.04 |
| Jan 25, 2022 | 155.86 |
| Jan 24, 2022 | 156.58 |
| Jan 21, 2022 | 157.27 |
| Jan 20, 2022 | 157.98 |
| Jan 19, 2022 | 158.74 |
| Jan 18, 2022 | 159.35 |
| Jan 14, 2022 | 160.02 |
| Jan 13, 2022 | 160.67 |
| Jan 12, 2022 | 161.38 |
| Jan 11, 2022 | 162.08 |
| Jan 10, 2022 | 162.80 |
| Jan 7, 2022 | 163.47 |
| Jan 6, 2022 | 164.03 |
| Jan 5, 2022 | 164.52 |
| Jan 4, 2022 | 164.90 |
| Jan 3, 2022 | 165.35 |
| Dec 31, 2021 | 165.78 |
| Dec 30, 2021 | 166.19 |
| Dec 29, 2021 | 166.67 |
| Dec 28, 2021 | 167.26 |
| Dec 27, 2021 | 167.88 |
| Dec 23, 2021 | 168.47 |
| Dec 22, 2021 | 168.99 |
| Dec 21, 2021 | 169.47 |
| Dec 20, 2021 | 169.98 |
| Dec 17, 2021 | 170.51 |
| Dec 16, 2021 | 171.16 |
| Dec 15, 2021 | 171.93 |
| Dec 14, 2021 | 172.59 |
| Dec 13, 2021 | 173.25 |
| Dec 10, 2021 | 173.96 |
| Dec 9, 2021 | 174.74 |
| Dec 8, 2021 | 175.57 |
| Dec 7, 2021 | 176.38 |
| Dec 6, 2021 | 177.17 |
| Dec 3, 2021 | 177.97 |
| Dec 2, 2021 | 178.22 |
| Dec 1, 2021 | 178.43 |
| Nov 30, 2021 | 178.71 |
| Nov 29, 2021 | 178.93 |
| Nov 26, 2021 | 179.20 |
| Nov 24, 2021 | 179.37 |
| Nov 23, 2021 | 179.48 |
| Nov 22, 2021 | 179.60 |
| Nov 19, 2021 | 179.80 |
| Nov 18, 2021 | 179.87 |
| Nov 17, 2021 | 180.02 |
| Nov 16, 2021 | 180.18 |
| Nov 15, 2021 | 180.42 |
| Nov 12, 2021 | 180.39 |
| Nov 11, 2021 | 180.26 |
| Nov 10, 2021 | 180.02 |
| Nov 9, 2021 | 179.83 |
| Nov 8, 2021 | 179.62 |
| Nov 5, 2021 | 179.41 |
| Nov 4, 2021 | 179.22 |
| Nov 3, 2021 | 178.95 |
| Nov 2, 2021 | 178.66 |
| Nov 1, 2021 | 178.43 |
| Oct 29, 2021 | 178.17 |
| Oct 28, 2021 | 178.00 |
| Oct 27, 2021 | 177.85 |
| Oct 26, 2021 | 177.66 |
| Oct 25, 2021 | 177.40 |
| Oct 22, 2021 | 177.16 |
| Oct 21, 2021 | 176.99 |
| Oct 20, 2021 | 176.90 |
| Oct 19, 2021 | 176.66 |
| Oct 18, 2021 | 176.47 |
| Oct 15, 2021 | 176.25 |
| Oct 14, 2021 | 175.88 |
| Oct 13, 2021 | 175.52 |
| Oct 12, 2021 | 175.37 |
| Oct 11, 2021 | 175.18 |
| Oct 8, 2021 | 174.99 |
| Oct 7, 2021 | 174.89 |
| Oct 6, 2021 | 174.80 |
| Oct 5, 2021 | 174.63 |
| Oct 4, 2021 | 174.47 |
| Oct 1, 2021 | 174.29 |
| Sep 30, 2021 | 174.09 |
| Sep 29, 2021 | 173.86 |
| Sep 28, 2021 | 173.73 |
| Sep 27, 2021 | 173.61 |
| Sep 24, 2021 | 173.49 |
| Sep 23, 2021 | 173.48 |
| Sep 22, 2021 | 173.52 |
| Sep 21, 2021 | 173.56 |
| Sep 20, 2021 | 173.69 |
| Sep 17, 2021 | 173.83 |
| Sep 16, 2021 | 173.98 |
| Sep 15, 2021 | 174.28 |
| Sep 14, 2021 | 174.49 |
| Sep 13, 2021 | 174.69 |
| Sep 10, 2021 | 174.90 |
| Sep 9, 2021 | 175.07 |
| Sep 8, 2021 | 175.16 |
| Sep 7, 2021 | 175.36 |
| Sep 3, 2021 | 175.44 |
| Sep 2, 2021 | 175.48 |
| Sep 1, 2021 | 175.46 |
| Aug 31, 2021 | 175.46 |
| Aug 30, 2021 | 175.58 |
| Aug 27, 2021 | 175.72 |
| Aug 26, 2021 | 175.84 |
| Aug 25, 2021 | 176.07 |
| Aug 24, 2021 | 176.35 |
| Aug 23, 2021 | 176.57 |
| Aug 20, 2021 | 176.76 |
| Aug 19, 2021 | 176.88 |
| Aug 18, 2021 | 176.90 |
| Aug 17, 2021 | 177.10 |
| Aug 16, 2021 | 177.50 |
| Aug 13, 2021 | 177.72 |
| Aug 12, 2021 | 178.34 |
| Aug 11, 2021 | 178.93 |
| Aug 10, 2021 | 179.28 |
| Aug 9, 2021 | 179.55 |
| Aug 6, 2021 | 179.87 |
| Aug 5, 2021 | 180.15 |
| Aug 4, 2021 | 180.41 |
| Aug 3, 2021 | 180.74 |
| Aug 2, 2021 | 181.26 |
| Jul 30, 2021 | 181.73 |
| Jul 29, 2021 | 182.24 |
| Jul 28, 2021 | 182.61 |
| Jul 27, 2021 | 182.76 |
| Jul 26, 2021 | 182.88 |
| Jul 23, 2021 | 183.22 |
| Jul 22, 2021 | 183.51 |
| Jul 21, 2021 | 183.81 |
| Jul 20, 2021 | 183.96 |
| Jul 19, 2021 | 184.08 |
| Jul 16, 2021 | 184.21 |
| Jul 15, 2021 | 184.29 |
| Jul 14, 2021 | 184.38 |
| Jul 13, 2021 | 184.45 |
| Jul 12, 2021 | 184.50 |
| Jul 9, 2021 | 184.56 |
| Jul 8, 2021 | 184.59 |
| Jul 7, 2021 | 184.72 |
| Jul 6, 2021 | 184.83 |
| Jul 2, 2021 | 184.99 |
| Jul 1, 2021 | 185.18 |
| Jun 30, 2021 | 185.32 |
| Jun 29, 2021 | 185.48 |
| Jun 28, 2021 | 185.57 |
| Jun 25, 2021 | 185.65 |
| Jun 24, 2021 | 185.60 |
| Jun 23, 2021 | 185.66 |
| Jun 22, 2021 | 185.76 |
| Jun 21, 2021 | 185.88 |
| Jun 18, 2021 | 186.02 |
| Jun 17, 2021 | 186.26 |
| Jun 16, 2021 | 186.53 |
| Jun 15, 2021 | 186.80 |
| Jun 14, 2021 | 187.02 |
| Jun 11, 2021 | 187.30 |
| Jun 10, 2021 | 187.62 |
| Jun 9, 2021 | 187.98 |
| Jun 8, 2021 | 188.37 |
| Jun 7, 2021 | 188.65 |
| Jun 4, 2021 | 188.98 |
| Jun 3, 2021 | 189.31 |
| Jun 2, 2021 | 189.68 |
| Jun 1, 2021 | 190.02 |
| May 28, 2021 | 190.26 |
| May 27, 2021 | 190.60 |
| May 26, 2021 | 191.05 |
| May 25, 2021 | 191.33 |
| May 24, 2021 | 191.65 |
| May 21, 2021 | 191.91 |
| May 20, 2021 | 192.14 |
| May 19, 2021 | 192.35 |
| May 18, 2021 | 192.65 |
| May 17, 2021 | 192.96 |
| May 14, 2021 | 193.24 |
| May 13, 2021 | 193.58 |
| May 12, 2021 | 193.97 |
| May 11, 2021 | 194.32 |
| May 10, 2021 | 194.74 |
| May 7, 2021 | 195.15 |
| May 6, 2021 | 195.48 |
| May 5, 2021 | 195.63 |
| May 4, 2021 | 195.71 |
| May 3, 2021 | 195.80 |
| Apr 30, 2021 | 195.79 |
| Apr 29, 2021 | 195.90 |
| Apr 28, 2021 | 195.90 |
| Apr 27, 2021 | 195.93 |
| Apr 26, 2021 | 196.02 |
| Apr 23, 2021 | 196.08 |
| Apr 22, 2021 | 196.28 |
| Apr 21, 2021 | 196.50 |
| Apr 20, 2021 | 196.74 |
| Apr 19, 2021 | 197.05 |
| Apr 16, 2021 | 197.35 |
| Apr 15, 2021 | 197.56 |
| Apr 14, 2021 | 197.79 |
| Apr 13, 2021 | 198.24 |
| Apr 12, 2021 | 198.82 |
| Apr 9, 2021 | 199.35 |
| Apr 8, 2021 | 199.76 |
| Apr 7, 2021 | 200.29 |
| Apr 6, 2021 | 200.76 |
| Apr 5, 2021 | 200.90 |
| Apr 1, 2021 | 200.87 |
| Mar 31, 2021 | 201.00 |
| Mar 30, 2021 | 201.00 |
| Mar 29, 2021 | 201.09 |
| Mar 26, 2021 | 201.17 |
| Mar 25, 2021 | 201.18 |
| Mar 24, 2021 | 201.14 |
| Mar 23, 2021 | 201.22 |
| Mar 22, 2021 | 201.06 |
| Mar 19, 2021 | 200.73 |
| Mar 18, 2021 | 200.68 |
| Mar 17, 2021 | 200.81 |
| Mar 16, 2021 | 200.82 |
| Mar 15, 2021 | 200.91 |
| Mar 12, 2021 | 200.99 |
| Mar 11, 2021 | 201.04 |
| Mar 10, 2021 | 201.00 |
| Mar 9, 2021 | 200.99 |
| Mar 8, 2021 | 200.93 |
| Mar 5, 2021 | 200.97 |
| Mar 4, 2021 | 201.13 |
| Mar 3, 2021 | 201.33 |
| Mar 2, 2021 | 201.34 |
| Mar 1, 2021 | 201.26 |
| Feb 26, 2021 | 201.15 |
| Feb 25, 2021 | 201.04 |
| Feb 24, 2021 | 201.15 |
| Feb 23, 2021 | 201.10 |
| Feb 22, 2021 | 201.10 |
| Feb 19, 2021 | 201.05 |
| Feb 18, 2021 | 200.99 |
| Feb 17, 2021 | 200.88 |
| Feb 16, 2021 | 200.76 |
| Feb 12, 2021 | 200.71 |
| Feb 11, 2021 | 200.60 |
| Feb 10, 2021 | 200.68 |
| Feb 9, 2021 | 200.70 |
| Feb 8, 2021 | 200.67 |
| Feb 5, 2021 | 200.66 |
| Feb 4, 2021 | 200.59 |
| Feb 3, 2021 | 200.44 |
| Feb 2, 2021 | 200.22 |
| Feb 1, 2021 | 200.12 |
| Jan 29, 2021 | 200.12 |
| Jan 28, 2021 | 200.21 |
| Jan 27, 2021 | 200.30 |
| Jan 26, 2021 | 200.43 |
| Jan 25, 2021 | 200.43 |
| Jan 22, 2021 | 200.34 |
| Jan 21, 2021 | 200.19 |
| Jan 20, 2021 | 200.03 |
| Jan 19, 2021 | 199.84 |
| Jan 15, 2021 | 199.57 |
| Jan 14, 2021 | 199.30 |
| Jan 13, 2021 | 198.87 |
| Jan 12, 2021 | 198.57 |
| Jan 11, 2021 | 198.30 |
| Jan 8, 2021 | 198.03 |
| Jan 7, 2021 | 197.72 |
| Jan 6, 2021 | 197.38 |
| Jan 5, 2021 | 197.11 |
| Jan 4, 2021 | 196.80 |
| Dec 31, 2020 | 196.29 |
| Dec 30, 2020 | 196.01 |
| Dec 29, 2020 | 195.77 |
| Dec 28, 2020 | 195.49 |
| Dec 24, 2020 | 195.16 |
| Dec 23, 2020 | 194.84 |
| Dec 22, 2020 | 194.48 |
| Dec 21, 2020 | 194.03 |
| Dec 18, 2020 | 193.63 |
| Dec 17, 2020 | 193.13 |
| Dec 16, 2020 | 192.64 |
| Dec 15, 2020 | 192.29 |
| Dec 14, 2020 | 191.83 |
| Dec 11, 2020 | 191.53 |
| Dec 10, 2020 | 191.39 |
| Dec 9, 2020 | 191.45 |
| Dec 8, 2020 | 191.52 |
| Dec 7, 2020 | 191.51 |
| Dec 4, 2020 | 191.52 |
| Dec 3, 2020 | 191.51 |
| Dec 2, 2020 | 191.44 |
| Dec 1, 2020 | 191.46 |
| Nov 30, 2020 | 191.58 |
| Nov 27, 2020 | 191.68 |
| Nov 25, 2020 | 191.83 |
| Nov 24, 2020 | 191.93 |
| Nov 23, 2020 | 191.96 |
| Nov 20, 2020 | 192.04 |
| Nov 19, 2020 | 192.21 |
| Nov 18, 2020 | 192.27 |
| Nov 17, 2020 | 192.34 |
| Nov 16, 2020 | 192.31 |
| Nov 13, 2020 | 192.34 |
| Nov 12, 2020 | 192.33 |
| Nov 11, 2020 | 192.45 |
| Nov 10, 2020 | 192.75 |
| Nov 9, 2020 | 192.96 |
| Nov 6, 2020 | 193.09 |
| Nov 5, 2020 | 193.25 |
| Nov 4, 2020 | 193.43 |
| Nov 3, 2020 | 193.68 |
| Nov 2, 2020 | 193.82 |
| Oct 30, 2020 | 193.87 |
| Oct 29, 2020 | 194.07 |
| Oct 28, 2020 | 194.25 |
| Oct 27, 2020 | 194.56 |
| Oct 26, 2020 | 194.91 |
| Oct 23, 2020 | 195.39 |
| Oct 22, 2020 | 195.76 |
| Oct 21, 2020 | 196.01 |
| Oct 20, 2020 | 196.30 |
| Oct 19, 2020 | 196.50 |
| Oct 16, 2020 | 196.68 |
| Oct 15, 2020 | 196.90 |
| Oct 14, 2020 | 197.12 |
| Oct 13, 2020 | 197.35 |
| Oct 12, 2020 | 197.53 |
| Oct 9, 2020 | 197.68 |
| Oct 8, 2020 | 197.78 |
| Oct 7, 2020 | 197.71 |
| Oct 6, 2020 | 197.53 |
| Oct 5, 2020 | 197.34 |
| Oct 2, 2020 | 197.20 |
| Oct 1, 2020 | 197.22 |
| Sep 30, 2020 | 197.31 |
| Sep 29, 2020 | 197.60 |
| Sep 28, 2020 | 197.80 |
| Sep 25, 2020 | 197.87 |
| Sep 24, 2020 | 198.13 |
| Sep 23, 2020 | 198.45 |
| Sep 22, 2020 | 198.60 |
| Sep 21, 2020 | 198.78 |
| Sep 18, 2020 | 198.86 |
| Sep 17, 2020 | 198.67 |
| Sep 16, 2020 | 198.12 |
| Sep 15, 2020 | 197.62 |
| Sep 14, 2020 | 197.08 |
| Sep 11, 2020 | 196.65 |
| Sep 10, 2020 | 196.28 |
| Sep 9, 2020 | 195.88 |
| Sep 8, 2020 | 195.50 |
| Sep 4, 2020 | 195.01 |
| Sep 3, 2020 | 194.56 |
| Sep 2, 2020 | 194.31 |
| Sep 1, 2020 | 193.89 |
| Aug 31, 2020 | 193.41 |
| Aug 28, 2020 | 192.90 |
| Aug 27, 2020 | 192.35 |
| Aug 26, 2020 | 191.87 |
| Aug 25, 2020 | 191.13 |
| Aug 24, 2020 | 190.51 |
| Aug 21, 2020 | 189.88 |
| Aug 20, 2020 | 189.42 |
| Aug 19, 2020 | 188.91 |
| Aug 18, 2020 | 188.37 |
| Aug 17, 2020 | 187.96 |
| Aug 14, 2020 | 187.40 |
| Aug 13, 2020 | 186.82 |
| Aug 12, 2020 | 186.17 |
| Aug 11, 2020 | 185.48 |
| Aug 10, 2020 | 184.93 |
| Aug 7, 2020 | 184.19 |
| Aug 6, 2020 | 183.58 |
| Aug 5, 2020 | 182.73 |
| Aug 4, 2020 | 182.20 |
| Aug 3, 2020 | 181.60 |
| Jul 31, 2020 | 181.21 |
| Jul 30, 2020 | 180.99 |
| Jul 29, 2020 | 180.78 |
| Jul 28, 2020 | 180.62 |
| Jul 27, 2020 | 180.53 |
| Jul 24, 2020 | 180.43 |
| Jul 23, 2020 | 180.23 |
| Jul 22, 2020 | 180.07 |
| Jul 21, 2020 | 179.79 |
| Jul 20, 2020 | 179.47 |
| Jul 17, 2020 | 179.32 |
| Jul 16, 2020 | 179.14 |
| Jul 15, 2020 | 179.00 |
| Jul 14, 2020 | 178.94 |
| Jul 13, 2020 | 178.96 |
| Jul 10, 2020 | 178.92 |
| Jul 9, 2020 | 178.76 |
| Jul 8, 2020 | 178.55 |
| Jul 7, 2020 | 178.34 |
| Jul 6, 2020 | 178.19 |
| Jul 2, 2020 | 178.06 |
| Jul 1, 2020 | 177.86 |
| Jun 30, 2020 | 177.49 |
| Jun 29, 2020 | 177.22 |
| Jun 26, 2020 | 177.01 |
| Jun 25, 2020 | 176.70 |
| Jun 24, 2020 | 176.10 |
| Jun 23, 2020 | 175.58 |
| Jun 22, 2020 | 174.90 |
| Jun 19, 2020 | 174.01 |
| Jun 18, 2020 | 173.20 |
| Jun 17, 2020 | 172.73 |
| Jun 16, 2020 | 172.34 |
| Jun 15, 2020 | 171.93 |
| Jun 12, 2020 | 171.70 |
| Jun 11, 2020 | 171.56 |
| Jun 10, 2020 | 171.65 |
| Jun 9, 2020 | 171.45 |
| Jun 8, 2020 | 171.15 |
| Jun 5, 2020 | 170.82 |
| Jun 4, 2020 | 170.45 |
| Jun 3, 2020 | 170.07 |
| Jun 2, 2020 | 169.71 |
| Jun 1, 2020 | 169.43 |
| May 29, 2020 | 169.17 |
| May 28, 2020 | 168.87 |
| May 27, 2020 | 168.57 |
| May 26, 2020 | 168.24 |
| May 22, 2020 | 167.89 |
| May 21, 2020 | 167.58 |
| May 20, 2020 | 167.40 |
| May 19, 2020 | 167.23 |
| May 18, 2020 | 167.14 |
| May 15, 2020 | 167.17 |
| May 14, 2020 | 167.23 |
| May 13, 2020 | 167.45 |
| May 12, 2020 | 167.70 |
| May 11, 2020 | 167.89 |
| May 8, 2020 | 167.84 |
| May 7, 2020 | 167.73 |
| May 6, 2020 | 167.76 |
| May 5, 2020 | 167.87 |
| May 4, 2020 | 167.84 |
| May 1, 2020 | 167.81 |
| Apr 30, 2020 | 167.90 |
| Apr 29, 2020 | 167.89 |
| Apr 28, 2020 | 168.02 |
| Apr 27, 2020 | 168.25 |
| Apr 24, 2020 | 168.96 |
| Apr 23, 2020 | 169.68 |
| Apr 22, 2020 | 170.43 |
| Apr 21, 2020 | 171.15 |
| Apr 20, 2020 | 171.91 |
| Apr 17, 2020 | 172.70 |
| Apr 16, 2020 | 173.39 |
| Apr 15, 2020 | 174.12 |
| Apr 14, 2020 | 174.75 |
| Apr 13, 2020 | 175.07 |
| Apr 9, 2020 | 175.57 |
| Apr 8, 2020 | 176.18 |
| Apr 7, 2020 | 176.85 |
| Apr 6, 2020 | 177.63 |
| Apr 3, 2020 | 178.42 |
| Apr 2, 2020 | 179.40 |
| Apr 1, 2020 | 180.28 |
| Mar 31, 2020 | 181.20 |
| Mar 30, 2020 | 182.09 |
| Mar 27, 2020 | 183.00 |
| Mar 26, 2020 | 183.88 |
| Mar 25, 2020 | 184.48 |
| Mar 24, 2020 | 185.30 |
| Mar 23, 2020 | 186.22 |
| Mar 20, 2020 | 187.11 |
| Mar 19, 2020 | 187.98 |
| Mar 18, 2020 | 188.72 |
| Mar 17, 2020 | 189.67 |
| Mar 16, 2020 | 190.46 |
| Mar 13, 2020 | 191.53 |
| Mar 12, 2020 | 192.28 |
| Mar 11, 2020 | 193.14 |
| Mar 10, 2020 | 193.74 |
| Mar 9, 2020 | 194.15 |
| Mar 6, 2020 | 194.49 |
| Mar 5, 2020 | 194.86 |
| Mar 4, 2020 | 195.12 |
| Mar 3, 2020 | 195.20 |
| Mar 2, 2020 | 195.41 |
| Feb 28, 2020 | 195.51 |
| Feb 27, 2020 | 195.61 |
| Feb 26, 2020 | 195.71 |
| Feb 25, 2020 | 195.75 |
| Feb 24, 2020 | 195.86 |
| Feb 21, 2020 | 195.92 |
| Feb 20, 2020 | 195.87 |
| Feb 19, 2020 | 195.77 |
| Feb 18, 2020 | 195.75 |
| Feb 14, 2020 | 195.71 |
| Feb 13, 2020 | 195.72 |
| Feb 12, 2020 | 195.79 |
| Feb 11, 2020 | 195.81 |
| Feb 10, 2020 | 195.89 |
| Feb 7, 2020 | 196.01 |
| Feb 6, 2020 | 196.24 |
| Feb 5, 2020 | 196.32 |
| Feb 4, 2020 | 196.46 |
| Feb 3, 2020 | 196.67 |
| Jan 31, 2020 | 196.91 |
| Jan 30, 2020 | 197.13 |
| Jan 29, 2020 | 197.37 |
| Jan 28, 2020 | 197.52 |
| Jan 27, 2020 | 197.66 |
| Jan 24, 2020 | 197.80 |
| Jan 23, 2020 | 197.90 |
| Jan 22, 2020 | 197.92 |
| Jan 21, 2020 | 197.82 |
| Jan 17, 2020 | 197.73 |
| Jan 16, 2020 | 197.68 |
| Jan 15, 2020 | 197.61 |
| Jan 14, 2020 | 197.71 |
| Jan 13, 2020 | 197.85 |
| Jan 10, 2020 | 197.93 |
| Jan 9, 2020 | 198.04 |
| Jan 8, 2020 | 198.07 |
| Jan 7, 2020 | 198.04 |
| Jan 6, 2020 | 198.05 |
| Jan 3, 2020 | 198.14 |
| Jan 2, 2020 | 198.16 |
| Dec 31, 2019 | 198.18 |
| Dec 30, 2019 | 198.26 |
| Dec 27, 2019 | 198.30 |
| Dec 26, 2019 | 198.30 |
| Dec 24, 2019 | 198.37 |
| Dec 23, 2019 | 198.63 |
| Dec 20, 2019 | 198.93 |
| Dec 19, 2019 | 199.33 |
| Dec 18, 2019 | 199.68 |
| Dec 17, 2019 | 199.85 |
| Dec 16, 2019 | 199.98 |
| Dec 13, 2019 | 200.11 |
| Dec 12, 2019 | 199.95 |
| Dec 11, 2019 | 199.68 |
| Dec 10, 2019 | 199.45 |
| Dec 9, 2019 | 199.20 |
| Dec 6, 2019 | 198.99 |
| Dec 5, 2019 | 198.81 |
| Dec 4, 2019 | 198.59 |
| Dec 3, 2019 | 198.27 |
| Dec 2, 2019 | 197.93 |
| Nov 29, 2019 | 197.44 |
| Nov 27, 2019 | 196.93 |
| Nov 26, 2019 | 196.45 |
| Nov 25, 2019 | 195.95 |
| Nov 22, 2019 | 195.47 |
| Nov 21, 2019 | 195.01 |
| Nov 20, 2019 | 194.59 |
| Nov 19, 2019 | 194.22 |
| Nov 18, 2019 | 193.93 |
| Nov 15, 2019 | 193.68 |
| Nov 14, 2019 | 193.29 |
| Nov 13, 2019 | 192.91 |
| Nov 12, 2019 | 192.52 |
| Nov 11, 2019 | 192.16 |
| Nov 8, 2019 | 191.80 |
| Nov 7, 2019 | 191.46 |
| Nov 6, 2019 | 191.11 |
| Nov 5, 2019 | 190.68 |
| Nov 4, 2019 | 190.18 |
| Nov 1, 2019 | 189.63 |
| Oct 31, 2019 | 189.10 |
| Oct 30, 2019 | 188.73 |
| Oct 29, 2019 | 188.29 |
| Oct 28, 2019 | 187.87 |
| Oct 25, 2019 | 187.53 |
| Oct 24, 2019 | 187.31 |
| Oct 23, 2019 | 187.10 |
| Oct 22, 2019 | 186.76 |
| Oct 21, 2019 | 186.41 |
| Oct 18, 2019 | 186.09 |
| Oct 17, 2019 | 185.73 |
| Oct 16, 2019 | 185.46 |
| Oct 15, 2019 | 185.23 |
| Oct 14, 2019 | 185.02 |
| Oct 11, 2019 | 184.86 |
| Oct 10, 2019 | 184.64 |
| Oct 9, 2019 | 184.37 |
| Oct 8, 2019 | 184.15 |
| Oct 7, 2019 | 184.06 |
| Oct 4, 2019 | 183.94 |
| Oct 3, 2019 | 183.84 |
| Oct 2, 2019 | 183.66 |
| Oct 1, 2019 | 183.50 |
| Sep 30, 2019 | 183.29 |
| Sep 27, 2019 | 183.08 |
| Sep 26, 2019 | 182.87 |
| Sep 25, 2019 | 182.69 |
| Sep 24, 2019 | 182.40 |
| Sep 23, 2019 | 182.08 |
| Sep 20, 2019 | 181.69 |
| Sep 19, 2019 | 181.24 |
| Sep 18, 2019 | 180.86 |
| Sep 17, 2019 | 180.49 |
| Sep 16, 2019 | 180.13 |
| Sep 13, 2019 | 179.80 |
| Sep 12, 2019 | 179.53 |
| Sep 11, 2019 | 179.14 |
| Sep 10, 2019 | 178.78 |
| Sep 9, 2019 | 178.50 |
| Sep 6, 2019 | 178.33 |
| Sep 5, 2019 | 178.14 |
| Sep 4, 2019 | 177.93 |
| Sep 3, 2019 | 177.80 |
| Aug 30, 2019 | 177.72 |
| Aug 29, 2019 | 177.73 |
| Aug 28, 2019 | 177.83 |
| Aug 27, 2019 | 178.13 |
| Aug 26, 2019 | 178.46 |
| Aug 23, 2019 | 178.65 |
| Aug 22, 2019 | 178.85 |
| Aug 21, 2019 | 178.86 |
| Aug 20, 2019 | 178.83 |
| Aug 19, 2019 | 178.81 |
| Aug 16, 2019 | 178.76 |
| Aug 15, 2019 | 178.75 |
| Aug 14, 2019 | 178.77 |
| Aug 13, 2019 | 178.74 |
| Aug 12, 2019 | 178.79 |
| Aug 9, 2019 | 178.87 |
| Aug 8, 2019 | 178.97 |
| Aug 7, 2019 | 179.04 |
| Aug 6, 2019 | 179.08 |
| Aug 5, 2019 | 179.18 |
| Aug 2, 2019 | 179.24 |
| Aug 1, 2019 | 179.08 |
| Jul 31, 2019 | 178.89 |
| Jul 30, 2019 | 178.65 |
| Jul 29, 2019 | 178.46 |
| Jul 26, 2019 | 178.35 |
| Jul 25, 2019 | 178.38 |
| Jul 24, 2019 | 178.37 |
| Jul 23, 2019 | 178.73 |
| Jul 22, 2019 | 179.09 |
| Jul 19, 2019 | 179.43 |
| Jul 18, 2019 | 179.76 |
| Jul 17, 2019 | 180.14 |
| Jul 16, 2019 | 180.42 |
| Jul 15, 2019 | 180.71 |
| Jul 12, 2019 | 181.07 |
| Jul 11, 2019 | 181.43 |
| Jul 10, 2019 | 181.92 |
| Jul 9, 2019 | 182.32 |
| Jul 8, 2019 | 182.66 |
| Jul 5, 2019 | 182.95 |
| Jul 3, 2019 | 183.26 |
| Jul 2, 2019 | 183.57 |
| Jul 1, 2019 | 183.85 |
| Jun 28, 2019 | 184.04 |
| Jun 27, 2019 | 184.67 |
| Jun 26, 2019 | 185.36 |
| Jun 25, 2019 | 186.09 |
| Jun 24, 2019 | 186.80 |
| Jun 21, 2019 | 187.46 |
| Jun 20, 2019 | 188.01 |
| Jun 19, 2019 | 188.48 |
| Jun 18, 2019 | 188.98 |
| Jun 17, 2019 | 189.45 |
| Jun 14, 2019 | 189.99 |
| Jun 13, 2019 | 190.63 |
| Jun 12, 2019 | 191.32 |
| Jun 11, 2019 | 192.03 |
| Jun 10, 2019 | 192.77 |
| Jun 7, 2019 | 193.39 |
| Jun 6, 2019 | 193.88 |
| Jun 5, 2019 | 194.41 |
| Jun 4, 2019 | 194.91 |
| Jun 3, 2019 | 195.45 |
| May 31, 2019 | 195.99 |
| May 30, 2019 | 196.53 |
| May 29, 2019 | 197.00 |
| May 28, 2019 | 197.39 |
| May 24, 2019 | 197.69 |
| May 23, 2019 | 197.86 |
| May 22, 2019 | 198.08 |
| May 21, 2019 | 198.37 |
| May 20, 2019 | 198.49 |
| May 17, 2019 | 198.69 |
| May 16, 2019 | 198.70 |
| May 15, 2019 | 198.75 |
| May 14, 2019 | 198.78 |
| May 13, 2019 | 198.91 |
| May 10, 2019 | 199.23 |
| May 9, 2019 | 199.40 |
| May 8, 2019 | 199.62 |
| May 7, 2019 | 199.83 |
| May 6, 2019 | 200.17 |
| May 3, 2019 | 200.38 |
| May 2, 2019 | 200.60 |
| May 1, 2019 | 200.85 |
| Apr 30, 2019 | 201.21 |
| Apr 29, 2019 | 201.61 |
| Apr 26, 2019 | 201.96 |
| Apr 25, 2019 | 202.30 |
| Apr 24, 2019 | 202.62 |
| Apr 23, 2019 | 202.79 |
| Apr 22, 2019 | 202.98 |
| Apr 18, 2019 | 203.15 |
| Apr 17, 2019 | 203.21 |
| Apr 16, 2019 | 203.26 |
| Apr 15, 2019 | 203.37 |
| Apr 12, 2019 | 203.63 |
| Apr 11, 2019 | 203.84 |
| Apr 10, 2019 | 203.97 |
| Apr 9, 2019 | 204.10 |
| Apr 8, 2019 | 204.33 |
| Apr 5, 2019 | 204.58 |
| Apr 4, 2019 | 204.77 |
| Apr 3, 2019 | 204.84 |
| Apr 2, 2019 | 204.98 |
| Apr 1, 2019 | 205.24 |
| Mar 29, 2019 | 205.56 |
| Mar 28, 2019 | 205.79 |
| Mar 27, 2019 | 205.96 |
| Mar 26, 2019 | 206.11 |
| Mar 25, 2019 | 206.22 |
| Mar 22, 2019 | 206.40 |
| Mar 21, 2019 | 206.65 |
| Mar 20, 2019 | 206.77 |
| Mar 19, 2019 | 206.96 |
| Mar 18, 2019 | 207.15 |
| Mar 15, 2019 | 207.42 |
| Mar 14, 2019 | 207.90 |
| Mar 13, 2019 | 208.21 |
| Mar 12, 2019 | 208.63 |
| Mar 11, 2019 | 208.90 |
| Mar 8, 2019 | 209.11 |
| Mar 7, 2019 | 209.38 |
| Mar 6, 2019 | 209.54 |
| Mar 5, 2019 | 209.90 |
| Mar 4, 2019 | 210.20 |
| Mar 1, 2019 | 210.52 |
| Feb 28, 2019 | 210.81 |
| Feb 27, 2019 | 211.27 |
| Feb 26, 2019 | 211.48 |
| Feb 25, 2019 | 211.76 |
| Feb 22, 2019 | 212.02 |
| Feb 21, 2019 | 212.35 |
| Feb 20, 2019 | 212.65 |
| Feb 19, 2019 | 212.92 |
| Feb 15, 2019 | 213.11 |
| Feb 14, 2019 | 213.31 |
| Feb 13, 2019 | 213.46 |
| Feb 12, 2019 | 213.60 |
| Feb 11, 2019 | 213.81 |
| Feb 8, 2019 | 213.97 |
| Feb 7, 2019 | 214.14 |
| Feb 6, 2019 | 214.29 |
| Feb 5, 2019 | 214.49 |
| Feb 4, 2019 | 214.30 |
| Feb 1, 2019 | 214.19 |
| Jan 31, 2019 | 214.08 |
| Jan 30, 2019 | 213.94 |
| Jan 29, 2019 | 213.90 |
| Jan 28, 2019 | 214.03 |
| Jan 25, 2019 | 214.64 |
| Jan 24, 2019 | 215.22 |
| Jan 23, 2019 | 215.83 |
| Jan 22, 2019 | 216.42 |
| Jan 18, 2019 | 216.87 |
| Jan 17, 2019 | 217.21 |
| Jan 16, 2019 | 217.52 |
| Jan 15, 2019 | 217.69 |
| Jan 14, 2019 | 217.88 |
| Jan 11, 2019 | 218.10 |
| Jan 10, 2019 | 218.27 |
| Jan 9, 2019 | 218.43 |
| Jan 8, 2019 | 218.56 |
| Jan 7, 2019 | 218.74 |
| Jan 4, 2019 | 219.05 |
| Jan 3, 2019 | 219.31 |
| Jan 2, 2019 | 219.73 |
| Dec 31, 2018 | 219.98 |
| Dec 28, 2018 | 220.35 |
| Dec 27, 2018 | 220.63 |
| Dec 26, 2018 | 220.86 |
| Dec 24, 2018 | 221.32 |
| Dec 21, 2018 | 221.79 |
| Dec 20, 2018 | 222.26 |
| Dec 19, 2018 | 222.56 |
| Dec 18, 2018 | 222.96 |
| Dec 17, 2018 | 223.45 |
| Dec 14, 2018 | 223.87 |
| Dec 13, 2018 | 224.29 |
| Dec 12, 2018 | 224.71 |
| Dec 11, 2018 | 225.08 |
| Dec 10, 2018 | 225.37 |
| Dec 7, 2018 | 225.75 |
| Dec 6, 2018 | 226.05 |
| Dec 4, 2018 | 226.41 |
| Dec 3, 2018 | 226.58 |
| Nov 30, 2018 | 226.71 |
| Nov 29, 2018 | 226.99 |
| Nov 28, 2018 | 227.41 |
| Nov 27, 2018 | 227.82 |
| Nov 26, 2018 | 228.34 |
| Nov 23, 2018 | 228.84 |
| Nov 21, 2018 | 229.44 |
| Nov 20, 2018 | 230.29 |
| Nov 19, 2018 | 231.05 |
| Nov 16, 2018 | 231.70 |
| Nov 15, 2018 | 232.27 |
| Nov 14, 2018 | 232.89 |
| Nov 13, 2018 | 233.58 |
| Nov 12, 2018 | 234.29 |
| Nov 9, 2018 | 234.72 |
| Nov 8, 2018 | 235.14 |
| Nov 7, 2018 | 235.46 |
| Nov 6, 2018 | 235.92 |
| Nov 5, 2018 | 236.30 |
| Nov 2, 2018 | 236.59 |
| Nov 1, 2018 | 236.79 |
| Oct 31, 2018 | 237.09 |
| Oct 30, 2018 | 237.43 |
| Oct 29, 2018 | 237.93 |
| Oct 26, 2018 | 238.42 |
| Oct 25, 2018 | 238.84 |
| Oct 24, 2018 | 239.13 |
| Oct 23, 2018 | 239.49 |
| Oct 22, 2018 | 239.77 |
| Oct 19, 2018 | 240.20 |
| Oct 18, 2018 | 240.43 |
| Oct 17, 2018 | 240.55 |
| Oct 16, 2018 | 240.81 |
| Oct 15, 2018 | 240.74 |
| Oct 12, 2018 | 240.86 |
| Oct 11, 2018 | 241.08 |
| Oct 10, 2018 | 241.38 |
| Oct 9, 2018 | 241.82 |
| Oct 8, 2018 | 242.11 |
| Oct 5, 2018 | 242.39 |
| Oct 4, 2018 | 242.60 |
| Oct 3, 2018 | 242.74 |
| Oct 2, 2018 | 242.67 |
| Oct 1, 2018 | 242.89 |
| Sep 28, 2018 | 243.09 |
| Sep 27, 2018 | 243.19 |
| Sep 26, 2018 | 243.27 |
| Sep 25, 2018 | 243.39 |
| Sep 24, 2018 | 243.51 |
| Sep 21, 2018 | 243.72 |
| Sep 20, 2018 | 243.76 |
| Sep 19, 2018 | 243.91 |
| Sep 18, 2018 | 244.00 |
| Sep 17, 2018 | 243.88 |
| Sep 14, 2018 | 243.75 |
| Sep 13, 2018 | 243.70 |
| Sep 12, 2018 | 243.56 |
| Sep 11, 2018 | 243.43 |
| Sep 10, 2018 | 243.24 |
| Sep 7, 2018 | 243.18 |
| Sep 6, 2018 | 243.35 |
| Sep 5, 2018 | 243.46 |
| Sep 4, 2018 | 243.66 |
| Aug 31, 2018 | 243.94 |
| Aug 30, 2018 | 243.62 |
| Aug 29, 2018 | 243.12 |
| Aug 28, 2018 | 242.46 |
| Aug 27, 2018 | 241.98 |
| Aug 24, 2018 | 241.79 |
| Aug 23, 2018 | 241.77 |
| Aug 22, 2018 | 241.61 |
| Aug 21, 2018 | 241.58 |
| Aug 20, 2018 | 241.69 |
| Aug 17, 2018 | 241.60 |
| Aug 16, 2018 | 241.60 |
| Aug 15, 2018 | 241.82 |
| Aug 14, 2018 | 242.13 |
| Aug 13, 2018 | 242.47 |
| Aug 10, 2018 | 242.78 |
| Aug 9, 2018 | 243.05 |
| Aug 8, 2018 | 243.38 |
| Aug 7, 2018 | 243.78 |
| Aug 6, 2018 | 243.80 |
| Aug 3, 2018 | 243.72 |
| Aug 2, 2018 | 243.64 |
| Aug 1, 2018 | 243.49 |
| Jul 31, 2018 | 243.40 |
| Jul 30, 2018 | 243.51 |
| Jul 27, 2018 | 243.35 |
| Jul 26, 2018 | 243.08 |
| Jul 25, 2018 | 242.68 |
| Jul 24, 2018 | 242.11 |
| Jul 23, 2018 | 241.53 |
| Jul 20, 2018 | 241.00 |
| Jul 19, 2018 | 240.31 |
| Jul 18, 2018 | 239.57 |
| Jul 17, 2018 | 238.81 |
| Jul 16, 2018 | 238.14 |
| Jul 13, 2018 | 237.44 |
| Jul 12, 2018 | 236.82 |
| Jul 11, 2018 | 236.09 |
| Jul 10, 2018 | 235.21 |
| Jul 9, 2018 | 234.19 |
| Jul 6, 2018 | 233.12 |
| Jul 5, 2018 | 232.05 |
| Jul 3, 2018 | 230.86 |
| Jul 2, 2018 | 229.81 |
| Jun 29, 2018 | 228.57 |
| Jun 28, 2018 | 227.49 |
| Jun 27, 2018 | 226.44 |
| Jun 26, 2018 | 225.43 |
| Jun 25, 2018 | 224.55 |
| Jun 22, 2018 | 223.52 |
| Jun 21, 2018 | 222.55 |
| Jun 20, 2018 | 221.63 |
| Jun 19, 2018 | 220.62 |
| Jun 18, 2018 | 219.58 |
| Jun 15, 2018 | 218.49 |
| Jun 14, 2018 | 217.49 |
| Jun 13, 2018 | 216.74 |
| Jun 12, 2018 | 215.91 |
| Jun 11, 2018 | 215.03 |
| Jun 8, 2018 | 214.15 |
| Jun 7, 2018 | 213.05 |
| Jun 6, 2018 | 212.05 |
| Jun 5, 2018 | 210.97 |
| Jun 4, 2018 | 209.92 |
| Jun 1, 2018 | 208.71 |
| May 31, 2018 | 207.48 |
| May 30, 2018 | 206.19 |
| May 29, 2018 | 205.06 |
| May 25, 2018 | 203.82 |
| May 24, 2018 | 202.51 |
| May 23, 2018 | 201.44 |
| May 22, 2018 | 200.31 |
| May 21, 2018 | 199.19 |
| May 18, 2018 | 198.00 |
| May 17, 2018 | 196.65 |
| May 16, 2018 | 195.24 |
| May 15, 2018 | 193.79 |
| May 14, 2018 | 192.38 |
| May 11, 2018 | 191.07 |
| May 10, 2018 | 189.80 |
| May 9, 2018 | 188.58 |
| May 8, 2018 | 187.27 |
| May 7, 2018 | 186.07 |
| May 4, 2018 | 184.92 |
| May 3, 2018 | 183.77 |
| May 2, 2018 | 182.56 |
| May 1, 2018 | 181.34 |
| Apr 30, 2018 | 180.19 |
| Apr 27, 2018 | 179.13 |
| Apr 26, 2018 | 178.10 |
| Apr 25, 2018 | 177.10 |
| Apr 24, 2018 | 176.11 |
| Apr 23, 2018 | 175.07 |
| Apr 20, 2018 | 174.15 |
| Apr 19, 2018 | 173.25 |
| Apr 18, 2018 | 172.36 |
| Apr 17, 2018 | 171.32 |
| Apr 16, 2018 | 170.08 |
| Apr 13, 2018 | 168.97 |
| Apr 12, 2018 | 167.75 |
| Apr 11, 2018 | 166.32 |
| Apr 10, 2018 | 165.03 |
| Apr 9, 2018 | 164.01 |
| Apr 6, 2018 | 163.27 |
| Apr 5, 2018 | 162.29 |
| Apr 4, 2018 | 161.01 |
| Apr 3, 2018 | 159.67 |
| Apr 2, 2018 | 158.51 |
| Mar 29, 2018 | 157.33 |
| Mar 28, 2018 | 155.94 |
| Mar 27, 2018 | 154.80 |
| Mar 26, 2018 | 153.59 |
| Mar 23, 2018 | 152.20 |
| Mar 22, 2018 | 150.70 |
| Mar 21, 2018 | 149.23 |
| Mar 20, 2018 | 147.66 |
| Mar 19, 2018 | 146.20 |
| Mar 16, 2018 | 144.63 |
| Mar 15, 2018 | 143.24 |
| Mar 14, 2018 | 142.25 |
| Mar 13, 2018 | 141.37 |
| Mar 12, 2018 | 140.49 |
| Mar 9, 2018 | 139.62 |
| Mar 8, 2018 | 138.70 |
| Mar 7, 2018 | 137.84 |
| Mar 6, 2018 | 137.44 |
| Mar 5, 2018 | 137.06 |
| Mar 2, 2018 | 136.56 |
| Mar 1, 2018 | 136.09 |
| Feb 28, 2018 | 135.67 |
| Feb 27, 2018 | 135.15 |
| Feb 26, 2018 | 134.80 |
| Feb 23, 2018 | 134.45 |
| Feb 22, 2018 | 134.11 |
| Feb 21, 2018 | 133.68 |
| Feb 20, 2018 | 133.24 |
| Feb 16, 2018 | 132.79 |
| Feb 15, 2018 | 132.45 |
| Feb 14, 2018 | 132.16 |
| Feb 13, 2018 | 131.81 |
| Feb 12, 2018 | 131.47 |
| Feb 9, 2018 | 131.13 |
| Feb 8, 2018 | 130.93 |
| Feb 7, 2018 | 130.58 |
| Feb 6, 2018 | 130.22 |
| Feb 5, 2018 | 129.79 |
| Feb 2, 2018 | 129.29 |
| Feb 1, 2018 | 128.71 |
| Jan 31, 2018 | 128.04 |
| Jan 30, 2018 | 127.63 |
| Jan 29, 2018 | 126.99 |
| Jan 26, 2018 | 126.33 |
| Jan 25, 2018 | 125.67 |
| Jan 24, 2018 | 125.03 |
| Jan 23, 2018 | 124.36 |
| Jan 22, 2018 | 123.65 |
| Jan 19, 2018 | 122.62 |
| Jan 18, 2018 | 121.76 |
| Jan 17, 2018 | 120.88 |
| Jan 16, 2018 | 120.03 |
| Jan 12, 2018 | 119.27 |
| Jan 11, 2018 | 118.46 |
| Jan 10, 2018 | 117.70 |
| Jan 9, 2018 | 117.00 |
| Jan 8, 2018 | 116.43 |
| Jan 5, 2018 | 115.90 |
| Jan 4, 2018 | 115.26 |
| Jan 3, 2018 | 114.57 |
| Jan 2, 2018 | 113.95 |
| Dec 29, 2017 | 113.35 |
| Dec 28, 2017 | 112.80 |
| Dec 27, 2017 | 112.28 |
| Dec 26, 2017 | 111.72 |
| Dec 22, 2017 | 111.13 |
| Dec 21, 2017 | 110.64 |
| Dec 20, 2017 | 110.22 |
| Dec 19, 2017 | 109.83 |
| Dec 18, 2017 | 109.41 |
| Dec 15, 2017 | 109.03 |
| Dec 14, 2017 | 108.71 |
| Dec 13, 2017 | 108.31 |
| Dec 12, 2017 | 108.01 |
| Dec 11, 2017 | 107.64 |
| Dec 8, 2017 | 107.23 |
| Dec 7, 2017 | 106.83 |
| Dec 6, 2017 | 106.50 |
| Dec 5, 2017 | 106.22 |
| Dec 4, 2017 | 105.98 |
| Dec 1, 2017 | 105.61 |
| Nov 30, 2017 | 105.28 |
| Nov 29, 2017 | 105.16 |
| Nov 28, 2017 | 105.07 |
| Nov 27, 2017 | 104.89 |
| Nov 24, 2017 | 104.71 |
| Nov 22, 2017 | 104.52 |
| Nov 21, 2017 | 104.38 |
| Nov 20, 2017 | 104.26 |
| Nov 17, 2017 | 104.11 |
| Nov 16, 2017 | 103.93 |
| Nov 15, 2017 | 103.72 |
| Nov 14, 2017 | 103.52 |
| Nov 13, 2017 | 103.28 |
| Nov 10, 2017 | 103.07 |
| Nov 9, 2017 | 102.77 |
| Nov 8, 2017 | 102.47 |
| Nov 7, 2017 | 102.22 |
| Nov 6, 2017 | 101.89 |
| Nov 3, 2017 | 101.51 |
| Nov 2, 2017 | 101.15 |
| Nov 1, 2017 | 100.94 |
| Oct 31, 2017 | 100.74 |
| Oct 30, 2017 | 100.53 |
| Oct 27, 2017 | 100.31 |
| Oct 26, 2017 | 100.14 |
| Oct 25, 2017 | 99.88 |
| Oct 24, 2017 | 99.81 |
| Oct 23, 2017 | 99.67 |
| Oct 20, 2017 | 99.58 |
| Oct 19, 2017 | 99.37 |
| Oct 18, 2017 | 99.15 |
| Oct 17, 2017 | 99.03 |
| Oct 16, 2017 | 98.86 |
| Oct 13, 2017 | 98.77 |
| Oct 12, 2017 | 98.88 |
| Oct 11, 2017 | 99.07 |
| Oct 10, 2017 | 99.20 |
| Oct 9, 2017 | 99.24 |
| Oct 6, 2017 | 99.37 |
| Oct 5, 2017 | 99.64 |
| Oct 4, 2017 | 99.95 |
| Oct 3, 2017 | 100.23 |
| Oct 2, 2017 | 100.53 |
| Sep 29, 2017 | 100.85 |
| Sep 28, 2017 | 101.18 |
| Sep 27, 2017 | 101.63 |
| Sep 26, 2017 | 102.11 |
| Sep 25, 2017 | 102.63 |
| Sep 22, 2017 | 103.11 |
| Sep 21, 2017 | 103.57 |
| Sep 20, 2017 | 104.10 |
| Sep 19, 2017 | 104.73 |
| Sep 18, 2017 | 105.34 |
| Sep 15, 2017 | 105.91 |
| Sep 14, 2017 | 106.44 |
| Sep 13, 2017 | 107.04 |
| Sep 12, 2017 | 107.67 |
| Sep 11, 2017 | 108.32 |
| Sep 8, 2017 | 109.03 |
| Sep 7, 2017 | 109.76 |
| Sep 6, 2017 | 110.43 |
| Sep 5, 2017 | 111.21 |
| Sep 1, 2017 | 111.97 |
| Aug 31, 2017 | 112.68 |
| Aug 30, 2017 | 113.43 |
| Aug 29, 2017 | 114.27 |
| Aug 28, 2017 | 115.10 |
| Aug 25, 2017 | 116.08 |
| Aug 24, 2017 | 117.05 |
| Aug 23, 2017 | 118.07 |
| Aug 22, 2017 | 119.17 |
| Aug 21, 2017 | 120.23 |
| Aug 18, 2017 | 121.29 |
| Aug 17, 2017 | 122.34 |
| Aug 16, 2017 | 123.43 |
| Aug 15, 2017 | 124.54 |
| Aug 14, 2017 | 125.63 |
| Aug 11, 2017 | 126.81 |
| Aug 10, 2017 | 127.97 |
| Aug 9, 2017 | 129.23 |
| Aug 8, 2017 | 130.42 |
| Aug 7, 2017 | 131.42 |
| Aug 4, 2017 | 132.42 |
| Aug 3, 2017 | 133.35 |
| Aug 2, 2017 | 134.29 |
| Aug 1, 2017 | 135.11 |
| Jul 31, 2017 | 135.91 |
| Jul 28, 2017 | 136.64 |
| Jul 27, 2017 | 137.29 |
| Jul 26, 2017 | 137.94 |
| Jul 25, 2017 | 138.58 |
| Jul 24, 2017 | 139.21 |
| Jul 21, 2017 | 139.80 |
| Jul 20, 2017 | 140.43 |
| Jul 19, 2017 | 141.01 |
| Jul 18, 2017 | 141.58 |
| Jul 17, 2017 | 142.13 |
| Jul 14, 2017 | 142.69 |
| Jul 13, 2017 | 143.14 |
| Jul 12, 2017 | 143.55 |
| Jul 11, 2017 | 143.97 |
| Jul 10, 2017 | 144.36 |
| Jul 7, 2017 | 144.74 |
| Jul 6, 2017 | 145.09 |
| Jul 5, 2017 | 145.40 |
| Jul 3, 2017 | 145.66 |
| Jun 30, 2017 | 145.78 |
| Jun 29, 2017 | 145.86 |
| Jun 28, 2017 | 145.97 |
| Jun 27, 2017 | 146.01 |
| Jun 26, 2017 | 146.07 |
| Jun 23, 2017 | 146.12 |
| Jun 22, 2017 | 146.22 |
| Jun 21, 2017 | 146.24 |
| Jun 20, 2017 | 146.25 |
| Jun 19, 2017 | 146.33 |
| Jun 16, 2017 | 146.46 |
| Jun 15, 2017 | 146.68 |
| Jun 14, 2017 | 146.98 |
| Jun 13, 2017 | 147.27 |
| Jun 12, 2017 | 147.61 |
| Jun 9, 2017 | 148.05 |
| Jun 8, 2017 | 148.42 |
| Jun 7, 2017 | 148.81 |
| Jun 6, 2017 | 149.18 |
| Jun 5, 2017 | 149.62 |
| Jun 2, 2017 | 149.81 |
| Jun 1, 2017 | 150.06 |
| May 31, 2017 | 150.31 |
| May 30, 2017 | 150.49 |
| May 26, 2017 | 150.68 |
| May 25, 2017 | 150.70 |
| May 24, 2017 | 150.68 |
| May 23, 2017 | 150.65 |
| May 22, 2017 | 150.45 |
| May 19, 2017 | 150.17 |
| May 18, 2017 | 149.83 |
| May 17, 2017 | 149.57 |
| May 16, 2017 | 149.29 |
| May 15, 2017 | 148.95 |
| May 12, 2017 | 148.59 |
| May 11, 2017 | 148.37 |
| May 10, 2017 | 148.12 |
| May 9, 2017 | 147.92 |
| May 8, 2017 | 147.70 |
| May 5, 2017 | 147.43 |
| May 4, 2017 | 147.18 |
| May 3, 2017 | 146.96 |
| May 2, 2017 | 146.79 |
| May 1, 2017 | 146.64 |
| Apr 28, 2017 | 146.36 |
| Apr 27, 2017 | 146.00 |
| Apr 26, 2017 | 145.69 |
| Apr 25, 2017 | 145.24 |
| Apr 24, 2017 | 144.84 |
| Apr 21, 2017 | 144.43 |
| Apr 20, 2017 | 143.94 |
| Apr 19, 2017 | 143.47 |
| Apr 18, 2017 | 143.02 |
| Apr 17, 2017 | 142.69 |
| Apr 13, 2017 | 142.26 |
| Apr 12, 2017 | 141.95 |
| Apr 11, 2017 | 141.66 |
| Apr 10, 2017 | 141.43 |
| Apr 7, 2017 | 141.17 |
| Apr 6, 2017 | 140.84 |
| Apr 5, 2017 | 140.55 |
| Apr 4, 2017 | 140.22 |
| Apr 3, 2017 | 139.91 |
| Mar 31, 2017 | 139.63 |
| Mar 30, 2017 | 139.30 |
| Mar 29, 2017 | 138.95 |
| Mar 28, 2017 | 138.57 |
| Mar 27, 2017 | 138.24 |
| Mar 24, 2017 | 137.75 |
| Mar 23, 2017 | 137.36 |
| Mar 22, 2017 | 137.00 |
| Mar 21, 2017 | 136.58 |
| Mar 20, 2017 | 136.19 |
| Mar 17, 2017 | 135.72 |
| Mar 16, 2017 | 135.35 |
| Mar 15, 2017 | 135.13 |
| Mar 14, 2017 | 134.95 |
| Mar 13, 2017 | 134.89 |
| Mar 10, 2017 | 134.84 |
| Mar 9, 2017 | 134.90 |
| Mar 8, 2017 | 134.94 |
| Mar 7, 2017 | 135.08 |
| Mar 6, 2017 | 135.32 |
| Mar 3, 2017 | 135.43 |
| Mar 2, 2017 | 135.60 |
| Mar 1, 2017 | 135.82 |
| Feb 28, 2017 | 135.99 |
| Feb 27, 2017 | 136.13 |
| Feb 24, 2017 | 136.25 |
| Feb 23, 2017 | 136.39 |
| Feb 22, 2017 | 136.61 |
| Feb 21, 2017 | 136.86 |
| Feb 17, 2017 | 137.17 |
| Feb 16, 2017 | 137.57 |
| Feb 15, 2017 | 137.92 |
| Feb 14, 2017 | 138.26 |
| Feb 13, 2017 | 138.56 |
| Feb 10, 2017 | 139.08 |
| Feb 9, 2017 | 139.64 |
| Feb 8, 2017 | 140.42 |
| Feb 7, 2017 | 141.30 |
| Feb 6, 2017 | 142.28 |
| Feb 3, 2017 | 143.15 |
| Feb 2, 2017 | 144.01 |
| Feb 1, 2017 | 144.73 |
| Jan 31, 2017 | 145.54 |
| Jan 30, 2017 | 146.28 |
| Jan 27, 2017 | 147.02 |
| Jan 26, 2017 | 147.57 |
| Jan 25, 2017 | 147.99 |
| Jan 24, 2017 | 148.35 |
| Jan 23, 2017 | 148.70 |
| Jan 20, 2017 | 149.01 |
| Jan 19, 2017 | 149.33 |
| Jan 18, 2017 | 149.58 |
| Jan 17, 2017 | 149.73 |
| Jan 13, 2017 | 149.85 |
| Jan 12, 2017 | 149.97 |
| Jan 11, 2017 | 149.96 |
| Jan 10, 2017 | 150.10 |
| Jan 9, 2017 | 150.32 |
| Jan 6, 2017 | 150.32 |
| Jan 5, 2017 | 150.18 |
| Jan 4, 2017 | 150.09 |
| Jan 3, 2017 | 149.99 |
| Dec 30, 2016 | 150.00 |
| Dec 29, 2016 | 150.10 |
| Dec 28, 2016 | 150.09 |
| Dec 27, 2016 | 150.07 |
| Dec 23, 2016 | 150.00 |
| Dec 22, 2016 | 149.88 |
| Dec 21, 2016 | 149.74 |
| Dec 20, 2016 | 149.66 |
| Dec 19, 2016 | 149.59 |
| Dec 16, 2016 | 149.54 |
| Dec 15, 2016 | 149.37 |
| Dec 14, 2016 | 149.23 |
| Dec 13, 2016 | 148.99 |
| Dec 12, 2016 | 148.81 |
| Dec 9, 2016 | 148.61 |
| Dec 8, 2016 | 148.37 |
| Dec 7, 2016 | 148.11 |
| Dec 6, 2016 | 147.73 |
| Dec 5, 2016 | 147.34 |
| Dec 2, 2016 | 147.07 |
| Dec 1, 2016 | 146.83 |
| Nov 30, 2016 | 146.46 |
| Nov 29, 2016 | 146.20 |
| Nov 28, 2016 | 145.92 |
| Nov 25, 2016 | 145.57 |
| Nov 23, 2016 | 145.44 |
| Nov 22, 2016 | 145.33 |
| Nov 21, 2016 | 145.23 |
| Nov 18, 2016 | 144.97 |
| Nov 17, 2016 | 144.82 |
| Nov 16, 2016 | 144.63 |
| Nov 15, 2016 | 144.49 |
| Nov 14, 2016 | 144.33 |
| Nov 11, 2016 | 144.01 |
| Nov 10, 2016 | 143.64 |
| Nov 9, 2016 | 143.26 |
| Nov 8, 2016 | 142.91 |
| Nov 7, 2016 | 142.53 |
| Nov 4, 2016 | 142.31 |
| Nov 3, 2016 | 142.12 |
| Nov 2, 2016 | 142.11 |
| Nov 1, 2016 | 142.23 |
| Oct 31, 2016 | 142.34 |
| Oct 28, 2016 | 142.81 |
| Oct 27, 2016 | 143.17 |
| Oct 26, 2016 | 143.54 |
| Oct 25, 2016 | 143.93 |
| Oct 24, 2016 | 144.34 |
| Oct 21, 2016 | 144.73 |
| Oct 20, 2016 | 145.01 |
| Oct 19, 2016 | 145.30 |
| Oct 18, 2016 | 145.46 |
| Oct 17, 2016 | 145.64 |
| Oct 14, 2016 | 145.80 |
| Oct 13, 2016 | 145.95 |
| Oct 12, 2016 | 146.10 |
| Oct 11, 2016 | 146.24 |
| Oct 10, 2016 | 146.36 |
| Oct 7, 2016 | 146.58 |
| Oct 6, 2016 | 146.69 |
| Oct 5, 2016 | 146.75 |
| Oct 4, 2016 | 146.84 |
| Oct 3, 2016 | 147.01 |
| Sep 30, 2016 | 147.44 |
| Sep 29, 2016 | 148.03 |
| Sep 28, 2016 | 148.57 |
| Sep 27, 2016 | 149.00 |
| Sep 26, 2016 | 149.44 |
| Sep 23, 2016 | 150.01 |
| Sep 22, 2016 | 150.74 |
| Sep 21, 2016 | 151.57 |
| Sep 20, 2016 | 152.17 |
| Sep 19, 2016 | 152.75 |
| Sep 16, 2016 | 153.39 |
| Sep 15, 2016 | 153.94 |
| Sep 14, 2016 | 154.42 |
| Sep 13, 2016 | 154.69 |
| Sep 12, 2016 | 154.90 |
| Sep 9, 2016 | 155.17 |
| Sep 8, 2016 | 155.56 |
| Sep 7, 2016 | 156.15 |
| Sep 6, 2016 | 156.90 |
| Sep 2, 2016 | 157.60 |
| Sep 1, 2016 | 158.56 |
| Aug 31, 2016 | 159.52 |
| Aug 30, 2016 | 160.72 |
| Aug 29, 2016 | 162.27 |