Spyre Therapeutics (SYRE) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Spyre Therapeutics | 5.55 Bn | 5.55 Bn | - | 64.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 64.51 |
| May 29, 2026 | 63.94 |
| May 28, 2026 | 63.33 |
| May 27, 2026 | 62.77 |
| May 26, 2026 | 62.20 |
| May 22, 2026 | 61.52 |
| May 21, 2026 | 60.85 |
| May 20, 2026 | 60.19 |
| May 19, 2026 | 59.59 |
| May 18, 2026 | 59.08 |
| May 15, 2026 | 58.48 |
| May 14, 2026 | 57.79 |
| May 13, 2026 | 57.10 |
| May 12, 2026 | 56.37 |
| May 11, 2026 | 55.72 |
| May 8, 2026 | 55.05 |
| May 7, 2026 | 54.41 |
| May 6, 2026 | 53.83 |
| May 5, 2026 | 53.24 |
| May 4, 2026 | 52.70 |
| May 1, 2026 | 52.18 |
| Apr 30, 2026 | 51.55 |
| Apr 29, 2026 | 50.79 |
| Apr 28, 2026 | 50.08 |
| Apr 27, 2026 | 49.44 |
| Apr 24, 2026 | 48.69 |
| Apr 23, 2026 | 47.98 |
| Apr 22, 2026 | 47.27 |
| Apr 21, 2026 | 46.48 |
| Apr 20, 2026 | 45.76 |
| Apr 17, 2026 | 44.95 |
| Apr 16, 2026 | 44.13 |
| Apr 15, 2026 | 43.41 |
| Apr 14, 2026 | 42.68 |
| Apr 13, 2026 | 42.04 |
| Apr 10, 2026 | 41.45 |
| Apr 9, 2026 | 41.08 |
| Apr 8, 2026 | 40.72 |
| Apr 7, 2026 | 40.32 |
| Apr 6, 2026 | 39.94 |
| Apr 2, 2026 | 39.64 |
| Apr 1, 2026 | 39.37 |
| Mar 31, 2026 | 39.06 |
| Mar 30, 2026 | 38.72 |
| Mar 27, 2026 | 38.47 |
| Mar 26, 2026 | 38.19 |
| Mar 25, 2026 | 37.87 |
| Mar 24, 2026 | 37.61 |
| Mar 23, 2026 | 37.38 |
| Mar 20, 2026 | 37.13 |
| Mar 19, 2026 | 36.93 |
| Mar 18, 2026 | 36.69 |
| Mar 17, 2026 | 36.42 |
| Mar 16, 2026 | 36.16 |
| Mar 13, 2026 | 35.93 |
| Mar 12, 2026 | 35.77 |
| Mar 11, 2026 | 35.61 |
| Mar 10, 2026 | 35.44 |
| Mar 9, 2026 | 35.27 |
| Mar 6, 2026 | 35.11 |
| Mar 5, 2026 | 35.00 |
| Mar 4, 2026 | 34.85 |
| Mar 3, 2026 | 34.70 |
| Mar 2, 2026 | 34.56 |
| Feb 27, 2026 | 34.37 |
| Feb 26, 2026 | 34.18 |
| Feb 25, 2026 | 33.99 |
| Feb 24, 2026 | 33.80 |
| Feb 23, 2026 | 33.62 |
| Feb 20, 2026 | 33.41 |
| Feb 19, 2026 | 33.24 |
| Feb 18, 2026 | 33.15 |
| Feb 17, 2026 | 33.09 |
| Feb 13, 2026 | 33.01 |
| Feb 12, 2026 | 32.85 |
| Feb 11, 2026 | 32.73 |
| Feb 10, 2026 | 32.65 |
| Feb 9, 2026 | 32.57 |
| Feb 6, 2026 | 32.48 |
| Feb 5, 2026 | 32.31 |
| Feb 4, 2026 | 32.14 |
| Feb 3, 2026 | 31.97 |
| Feb 2, 2026 | 31.79 |
| Jan 30, 2026 | 31.62 |
| Jan 29, 2026 | 31.46 |
| Jan 28, 2026 | 31.26 |
| Jan 27, 2026 | 31.05 |
| Jan 26, 2026 | 30.85 |
| Jan 23, 2026 | 30.67 |
| Jan 22, 2026 | 30.48 |
| Jan 21, 2026 | 30.25 |
| Jan 20, 2026 | 30.01 |
| Jan 16, 2026 | 29.80 |
| Jan 15, 2026 | 29.59 |
| Jan 14, 2026 | 29.40 |
| Jan 13, 2026 | 29.23 |
| Jan 12, 2026 | 29.08 |
| Jan 9, 2026 | 28.91 |
| Jan 8, 2026 | 28.79 |
| Jan 7, 2026 | 28.67 |
| Jan 6, 2026 | 28.52 |
| Jan 5, 2026 | 28.36 |
| Jan 2, 2026 | 28.21 |
| Dec 31, 2025 | 28.06 |
| Dec 30, 2025 | 27.87 |
| Dec 29, 2025 | 27.69 |
| Dec 26, 2025 | 27.48 |
| Dec 24, 2025 | 27.27 |
| Dec 23, 2025 | 27.02 |
| Dec 22, 2025 | 26.74 |
| Dec 19, 2025 | 26.44 |
| Dec 18, 2025 | 26.19 |
| Dec 17, 2025 | 25.88 |
| Dec 16, 2025 | 25.54 |
| Dec 15, 2025 | 25.21 |
| Dec 12, 2025 | 24.86 |
| Dec 11, 2025 | 24.51 |
| Dec 10, 2025 | 24.15 |
| Dec 9, 2025 | 23.79 |
| Dec 8, 2025 | 23.45 |
| Dec 5, 2025 | 23.08 |
| Dec 4, 2025 | 22.72 |
| Dec 3, 2025 | 22.39 |
| Dec 2, 2025 | 22.07 |
| Dec 1, 2025 | 21.80 |
| Nov 28, 2025 | 21.53 |
| Nov 26, 2025 | 21.24 |
| Nov 25, 2025 | 20.94 |
| Nov 24, 2025 | 20.65 |
| Nov 21, 2025 | 20.41 |
| Nov 20, 2025 | 20.24 |
| Nov 19, 2025 | 20.09 |
| Nov 18, 2025 | 19.93 |
| Nov 17, 2025 | 19.78 |
| Nov 14, 2025 | 19.63 |
| Nov 13, 2025 | 19.50 |
| Nov 12, 2025 | 19.39 |
| Nov 11, 2025 | 19.25 |
| Nov 10, 2025 | 19.12 |
| Nov 7, 2025 | 19.01 |
| Nov 6, 2025 | 18.89 |
| Nov 5, 2025 | 18.79 |
| Nov 4, 2025 | 18.67 |
| Nov 3, 2025 | 18.54 |
| Oct 31, 2025 | 18.41 |
| Oct 30, 2025 | 18.26 |
| Oct 29, 2025 | 18.10 |
| Oct 28, 2025 | 17.95 |
| Oct 27, 2025 | 17.79 |
| Oct 24, 2025 | 17.64 |
| Oct 23, 2025 | 17.51 |
| Oct 22, 2025 | 17.41 |
| Oct 21, 2025 | 17.28 |
| Oct 20, 2025 | 17.12 |
| Oct 17, 2025 | 16.96 |
| Oct 16, 2025 | 16.81 |
| Oct 15, 2025 | 16.69 |
| Oct 14, 2025 | 16.58 |
| Oct 13, 2025 | 16.48 |
| Oct 10, 2025 | 16.43 |
| Oct 9, 2025 | 16.39 |
| Oct 8, 2025 | 16.31 |
| Oct 7, 2025 | 16.29 |
| Oct 6, 2025 | 16.31 |
| Oct 3, 2025 | 16.33 |
| Oct 2, 2025 | 16.37 |
| Oct 1, 2025 | 16.40 |
| Sep 30, 2025 | 16.41 |
| Sep 29, 2025 | 16.40 |
| Sep 26, 2025 | 16.40 |
| Sep 25, 2025 | 16.41 |
| Sep 24, 2025 | 16.42 |
| Sep 23, 2025 | 16.39 |
| Sep 22, 2025 | 16.39 |
| Sep 19, 2025 | 16.40 |
| Sep 18, 2025 | 16.42 |
| Sep 17, 2025 | 16.45 |
| Sep 16, 2025 | 16.46 |
| Sep 15, 2025 | 16.47 |
| Sep 12, 2025 | 16.49 |
| Sep 11, 2025 | 16.49 |
| Sep 10, 2025 | 16.47 |
| Sep 9, 2025 | 16.45 |
| Sep 8, 2025 | 16.42 |
| Sep 5, 2025 | 16.40 |
| Sep 4, 2025 | 16.38 |
| Sep 3, 2025 | 16.35 |
| Sep 2, 2025 | 16.30 |
| Aug 29, 2025 | 16.27 |
| Aug 28, 2025 | 16.24 |
| Aug 27, 2025 | 16.21 |
| Aug 26, 2025 | 16.21 |
| Aug 25, 2025 | 16.22 |
| Aug 22, 2025 | 16.24 |
| Aug 21, 2025 | 16.25 |
| Aug 20, 2025 | 16.29 |
| Aug 19, 2025 | 16.31 |
| Aug 18, 2025 | 16.32 |
| Aug 15, 2025 | 16.32 |
| Aug 14, 2025 | 16.31 |
| Aug 13, 2025 | 16.30 |
| Aug 12, 2025 | 16.26 |
| Aug 11, 2025 | 16.25 |
| Aug 8, 2025 | 16.26 |
| Aug 7, 2025 | 16.25 |
| Aug 6, 2025 | 16.25 |
| Aug 5, 2025 | 16.23 |
| Aug 4, 2025 | 16.19 |
| Aug 1, 2025 | 16.17 |
| Jul 31, 2025 | 16.15 |
| Jul 30, 2025 | 16.11 |
| Jul 29, 2025 | 16.06 |
| Jul 28, 2025 | 16.02 |
| Jul 25, 2025 | 15.98 |
| Jul 24, 2025 | 15.92 |
| Jul 23, 2025 | 15.86 |
| Jul 22, 2025 | 15.79 |
| Jul 21, 2025 | 15.72 |
| Jul 18, 2025 | 15.64 |
| Jul 17, 2025 | 15.57 |
| Jul 16, 2025 | 15.51 |
| Jul 15, 2025 | 15.49 |
| Jul 14, 2025 | 15.48 |
| Jul 11, 2025 | 15.45 |
| Jul 10, 2025 | 15.44 |
| Jul 9, 2025 | 15.41 |
| Jul 8, 2025 | 15.37 |
| Jul 7, 2025 | 15.35 |
| Jul 3, 2025 | 15.33 |
| Jul 2, 2025 | 15.29 |
| Jul 1, 2025 | 15.26 |
| Jun 30, 2025 | 15.20 |
| Jun 27, 2025 | 15.15 |
| Jun 26, 2025 | 15.10 |
| Jun 25, 2025 | 15.04 |
| Jun 24, 2025 | 14.97 |
| Jun 23, 2025 | 14.90 |
| Jun 20, 2025 | 14.87 |
| Jun 18, 2025 | 14.81 |
| Jun 17, 2025 | 14.75 |
| Jun 16, 2025 | 14.71 |
| Jun 13, 2025 | 14.64 |
| Jun 12, 2025 | 14.61 |
| Jun 11, 2025 | 14.56 |
| Jun 10, 2025 | 14.52 |
| Jun 9, 2025 | 14.51 |
| Jun 6, 2025 | 14.52 |
| Jun 5, 2025 | 14.52 |
| Jun 4, 2025 | 14.55 |
| Jun 3, 2025 | 14.60 |
| Jun 2, 2025 | 14.63 |
| May 30, 2025 | 14.69 |
| May 29, 2025 | 14.75 |
| May 28, 2025 | 14.80 |
| May 27, 2025 | 14.87 |
| May 23, 2025 | 14.93 |
| May 22, 2025 | 14.99 |
| May 21, 2025 | 15.06 |
| May 20, 2025 | 15.14 |
| May 19, 2025 | 15.20 |
| May 16, 2025 | 15.30 |
| May 15, 2025 | 15.40 |
| May 14, 2025 | 15.50 |
| May 13, 2025 | 15.57 |
| May 12, 2025 | 15.63 |
| May 9, 2025 | 15.73 |
| May 8, 2025 | 15.81 |
| May 7, 2025 | 15.94 |
| May 6, 2025 | 16.10 |
| May 5, 2025 | 16.27 |
| May 2, 2025 | 16.42 |
| May 1, 2025 | 16.56 |
| Apr 30, 2025 | 16.72 |
| Apr 29, 2025 | 16.85 |
| Apr 28, 2025 | 17.01 |
| Apr 25, 2025 | 17.17 |
| Apr 24, 2025 | 17.35 |
| Apr 23, 2025 | 17.50 |
| Apr 22, 2025 | 17.67 |
| Apr 21, 2025 | 17.84 |
| Apr 17, 2025 | 18.05 |
| Apr 16, 2025 | 18.27 |
| Apr 15, 2025 | 18.49 |
| Apr 14, 2025 | 18.70 |
| Apr 11, 2025 | 18.89 |
| Apr 10, 2025 | 19.10 |
| Apr 9, 2025 | 19.30 |
| Apr 8, 2025 | 19.46 |
| Apr 7, 2025 | 19.64 |
| Apr 4, 2025 | 19.83 |
| Apr 3, 2025 | 20.01 |
| Apr 2, 2025 | 20.17 |
| Apr 1, 2025 | 20.30 |
| Mar 31, 2025 | 20.41 |
| Mar 28, 2025 | 20.50 |
| Mar 27, 2025 | 20.57 |
| Mar 26, 2025 | 20.63 |
| Mar 25, 2025 | 20.72 |
| Mar 24, 2025 | 20.81 |
| Mar 21, 2025 | 20.91 |
| Mar 20, 2025 | 21.03 |
| Mar 19, 2025 | 21.16 |
| Mar 18, 2025 | 21.28 |
| Mar 17, 2025 | 21.40 |
| Mar 14, 2025 | 21.49 |
| Mar 13, 2025 | 21.58 |
| Mar 12, 2025 | 21.69 |
| Mar 11, 2025 | 21.80 |
| Mar 10, 2025 | 21.89 |
| Mar 7, 2025 | 21.99 |
| Mar 6, 2025 | 22.08 |
| Mar 5, 2025 | 22.13 |
| Mar 4, 2025 | 22.21 |
| Mar 3, 2025 | 22.35 |
| Feb 28, 2025 | 22.48 |
| Feb 27, 2025 | 22.56 |
| Feb 26, 2025 | 22.68 |
| Feb 25, 2025 | 22.82 |
| Feb 24, 2025 | 22.94 |
| Feb 21, 2025 | 23.05 |
| Feb 20, 2025 | 23.17 |
| Feb 19, 2025 | 23.23 |
| Feb 18, 2025 | 23.34 |
| Feb 14, 2025 | 23.45 |
| Feb 13, 2025 | 23.54 |
| Feb 12, 2025 | 23.66 |
| Feb 11, 2025 | 23.75 |
| Feb 10, 2025 | 23.86 |
| Feb 7, 2025 | 23.96 |
| Feb 6, 2025 | 24.06 |
| Feb 5, 2025 | 24.12 |
| Feb 4, 2025 | 24.20 |
| Feb 3, 2025 | 24.27 |
| Jan 31, 2025 | 24.38 |
| Jan 30, 2025 | 24.51 |
| Jan 29, 2025 | 24.69 |
| Jan 28, 2025 | 24.91 |
| Jan 27, 2025 | 25.19 |
| Jan 24, 2025 | 25.56 |
| Jan 23, 2025 | 25.92 |
| Jan 22, 2025 | 26.24 |
| Jan 21, 2025 | 26.55 |
| Jan 17, 2025 | 26.82 |
| Jan 16, 2025 | 27.11 |
| Jan 15, 2025 | 27.38 |
| Jan 14, 2025 | 27.60 |
| Jan 13, 2025 | 27.87 |
| Jan 10, 2025 | 28.11 |
| Jan 8, 2025 | 28.35 |
| Jan 7, 2025 | 28.57 |
| Jan 6, 2025 | 28.75 |
| Jan 3, 2025 | 28.94 |
| Jan 2, 2025 | 29.13 |
| Dec 31, 2024 | 29.30 |
| Dec 30, 2024 | 29.49 |
| Dec 27, 2024 | 29.70 |
| Dec 26, 2024 | 29.87 |
| Dec 24, 2024 | 30.02 |
| Dec 23, 2024 | 30.17 |
| Dec 20, 2024 | 30.27 |
| Dec 19, 2024 | 30.34 |
| Dec 18, 2024 | 30.42 |
| Dec 17, 2024 | 30.52 |
| Dec 16, 2024 | 30.56 |
| Dec 13, 2024 | 30.66 |
| Dec 12, 2024 | 30.74 |
| Dec 11, 2024 | 30.82 |
| Dec 10, 2024 | 30.84 |
| Dec 9, 2024 | 30.90 |
| Dec 6, 2024 | 30.93 |
| Dec 5, 2024 | 30.97 |
| Dec 4, 2024 | 31.01 |
| Dec 3, 2024 | 31.02 |
| Dec 2, 2024 | 31.07 |
| Nov 29, 2024 | 31.12 |
| Nov 27, 2024 | 31.16 |
| Nov 26, 2024 | 31.18 |
| Nov 25, 2024 | 31.20 |
| Nov 22, 2024 | 31.22 |
| Nov 21, 2024 | 31.25 |
| Nov 20, 2024 | 31.28 |
| Nov 19, 2024 | 31.31 |
| Nov 18, 2024 | 31.34 |
| Nov 15, 2024 | 31.34 |
| Nov 14, 2024 | 31.32 |
| Nov 13, 2024 | 31.25 |
| Nov 12, 2024 | 31.16 |
| Nov 11, 2024 | 30.97 |
| Nov 8, 2024 | 30.76 |
| Nov 7, 2024 | 30.53 |
| Nov 6, 2024 | 30.34 |
| Nov 5, 2024 | 30.14 |
| Nov 4, 2024 | 29.96 |
| Nov 1, 2024 | 29.77 |
| Oct 31, 2024 | 29.59 |
| Oct 30, 2024 | 29.47 |
| Oct 29, 2024 | 29.32 |
| Oct 28, 2024 | 29.20 |
| Oct 25, 2024 | 29.03 |
| Oct 24, 2024 | 28.87 |
| Oct 23, 2024 | 28.69 |
| Oct 22, 2024 | 28.52 |
| Oct 21, 2024 | 28.32 |
| Oct 18, 2024 | 28.17 |
| Oct 17, 2024 | 28.02 |
| Oct 16, 2024 | 27.86 |
| Oct 15, 2024 | 27.73 |
| Oct 14, 2024 | 27.62 |
| Oct 11, 2024 | 27.53 |
| Oct 10, 2024 | 27.50 |
| Oct 9, 2024 | 27.50 |
| Oct 8, 2024 | 27.53 |
| Oct 7, 2024 | 27.57 |
| Oct 4, 2024 | 27.65 |
| Oct 3, 2024 | 27.67 |
| Oct 2, 2024 | 27.71 |
| Oct 1, 2024 | 27.80 |
| Sep 30, 2024 | 27.86 |
| Sep 27, 2024 | 27.86 |
| Sep 26, 2024 | 27.89 |
| Sep 25, 2024 | 27.94 |
| Sep 24, 2024 | 28.00 |
| Sep 23, 2024 | 28.01 |
| Sep 20, 2024 | 28.01 |
| Sep 19, 2024 | 27.97 |
| Sep 18, 2024 | 27.92 |
| Sep 17, 2024 | 27.88 |
| Sep 16, 2024 | 27.84 |
| Sep 13, 2024 | 27.77 |
| Sep 12, 2024 | 27.70 |
| Sep 11, 2024 | 27.60 |
| Sep 10, 2024 | 27.52 |
| Sep 9, 2024 | 27.42 |
| Sep 6, 2024 | 27.30 |
| Sep 5, 2024 | 27.20 |
| Sep 4, 2024 | 27.10 |
| Sep 3, 2024 | 27.03 |
| Aug 30, 2024 | 26.98 |
| Aug 29, 2024 | 26.92 |
| Aug 28, 2024 | 26.87 |
| Aug 27, 2024 | 26.82 |
| Aug 26, 2024 | 26.89 |
| Aug 23, 2024 | 27.00 |
| Aug 22, 2024 | 27.23 |
| Aug 21, 2024 | 27.49 |
| Aug 20, 2024 | 27.69 |
| Aug 19, 2024 | 27.83 |
| Aug 16, 2024 | 27.97 |
| Aug 15, 2024 | 28.15 |
| Aug 14, 2024 | 28.30 |
| Aug 13, 2024 | 28.54 |
| Aug 12, 2024 | 28.74 |
| Aug 9, 2024 | 28.93 |
| Aug 8, 2024 | 29.08 |
| Aug 7, 2024 | 29.23 |
| Aug 6, 2024 | 29.40 |
| Aug 5, 2024 | 29.53 |
| Aug 2, 2024 | 29.72 |
| Aug 1, 2024 | 29.92 |
| Jul 31, 2024 | 30.12 |
| Jul 30, 2024 | 30.33 |
| Jul 29, 2024 | 30.51 |
| Jul 26, 2024 | 30.66 |
| Jul 25, 2024 | 30.81 |
| Jul 24, 2024 | 30.95 |
| Jul 23, 2024 | 31.08 |
| Jul 22, 2024 | 31.14 |
| Jul 19, 2024 | 31.19 |
| Jul 18, 2024 | 31.28 |
| Jul 17, 2024 | 31.40 |
| Jul 16, 2024 | 31.49 |
| Jul 15, 2024 | 31.60 |
| Jul 12, 2024 | 31.70 |
| Jul 11, 2024 | 31.77 |
| Jul 10, 2024 | 31.90 |
| Jul 9, 2024 | 32.01 |
| Jul 8, 2024 | 32.12 |
| Jul 5, 2024 | 32.25 |
| Jul 3, 2024 | 32.43 |
| Jul 2, 2024 | 32.58 |
| Jul 1, 2024 | 32.75 |
| Jun 28, 2024 | 32.97 |
| Jun 27, 2024 | 33.19 |
| Jun 26, 2024 | 33.46 |
| Jun 25, 2024 | 33.74 |
| Jun 24, 2024 | 34.02 |
| Jun 21, 2024 | 34.31 |
| Jun 20, 2024 | 34.60 |
| Jun 18, 2024 | 34.87 |
| Jun 17, 2024 | 35.10 |
| Jun 14, 2024 | 35.32 |
| Jun 13, 2024 | 35.39 |
| Jun 12, 2024 | 35.44 |
| Jun 11, 2024 | 35.39 |
| Jun 10, 2024 | 35.37 |
| Jun 7, 2024 | 35.40 |
| Jun 6, 2024 | 35.46 |
| Jun 5, 2024 | 35.52 |
| Jun 4, 2024 | 35.59 |
| Jun 3, 2024 | 35.73 |
| May 31, 2024 | 35.79 |
| May 30, 2024 | 35.89 |
| May 29, 2024 | 35.98 |
| May 28, 2024 | 36.14 |
| May 24, 2024 | 36.38 |
| May 23, 2024 | 36.56 |
| May 22, 2024 | 36.80 |
| May 21, 2024 | 36.93 |
| May 20, 2024 | 37.03 |
| May 17, 2024 | 37.05 |
| May 16, 2024 | 37.07 |
| May 15, 2024 | 37.12 |
| May 14, 2024 | 37.12 |
| May 13, 2024 | 37.04 |
| May 10, 2024 | 36.90 |
| May 9, 2024 | 36.71 |
| May 8, 2024 | 36.52 |
| May 7, 2024 | 36.36 |
| May 6, 2024 | 36.16 |
| May 3, 2024 | 35.91 |
| May 2, 2024 | 35.61 |
| May 1, 2024 | 35.29 |
| Apr 30, 2024 | 35.05 |
| Apr 29, 2024 | 34.86 |
| Apr 26, 2024 | 34.61 |
| Apr 25, 2024 | 34.39 |
| Apr 24, 2024 | 34.19 |
| Apr 23, 2024 | 33.98 |
| Apr 22, 2024 | 33.77 |
| Apr 19, 2024 | 33.58 |
| Apr 18, 2024 | 33.41 |
| Apr 17, 2024 | 33.21 |
| Apr 16, 2024 | 33.03 |
| Apr 15, 2024 | 32.82 |
| Apr 12, 2024 | 32.60 |
| Apr 11, 2024 | 32.36 |
| Apr 10, 2024 | 32.14 |
| Apr 9, 2024 | 31.92 |
| Apr 8, 2024 | 31.69 |
| Apr 5, 2024 | 31.49 |
| Apr 4, 2024 | 31.30 |
| Apr 3, 2024 | 31.14 |
| Apr 2, 2024 | 30.99 |
| Apr 1, 2024 | 30.79 |
| Mar 28, 2024 | 30.48 |
| Mar 27, 2024 | 30.16 |
| Mar 26, 2024 | 29.85 |
| Mar 25, 2024 | 29.53 |
| Mar 22, 2024 | 29.18 |
| Mar 21, 2024 | 28.80 |
| Mar 20, 2024 | 28.47 |
| Mar 19, 2024 | 28.17 |
| Mar 18, 2024 | 27.85 |
| Mar 15, 2024 | 27.50 |
| Mar 14, 2024 | 27.01 |
| Mar 13, 2024 | 26.60 |
| Mar 12, 2024 | 26.14 |
| Mar 11, 2024 | 25.70 |
| Mar 8, 2024 | 25.29 |
| Mar 7, 2024 | 24.91 |
| Mar 6, 2024 | 24.50 |
| Mar 5, 2024 | 24.04 |
| Mar 4, 2024 | 23.60 |
| Mar 1, 2024 | 23.23 |
| Feb 29, 2024 | 22.95 |
| Feb 28, 2024 | 22.71 |
| Feb 27, 2024 | 22.48 |
| Feb 26, 2024 | 22.31 |
| Feb 23, 2024 | 22.16 |
| Feb 22, 2024 | 22.05 |
| Feb 21, 2024 | 22.04 |
| Feb 20, 2024 | 22.02 |
| Feb 16, 2024 | 21.99 |
| Feb 15, 2024 | 21.94 |
| Feb 14, 2024 | 21.87 |
| Feb 13, 2024 | 21.81 |
| Feb 12, 2024 | 21.74 |
| Feb 9, 2024 | 21.60 |
| Feb 8, 2024 | 21.41 |
| Feb 7, 2024 | 21.18 |
| Feb 6, 2024 | 20.92 |
| Feb 5, 2024 | 20.61 |
| Feb 2, 2024 | 20.31 |
| Feb 1, 2024 | 20.00 |
| Jan 31, 2024 | 19.69 |
| Jan 30, 2024 | 19.37 |
| Jan 29, 2024 | 19.04 |
| Jan 26, 2024 | 18.70 |
| Jan 25, 2024 | 18.35 |
| Jan 24, 2024 | 18.00 |
| Jan 23, 2024 | 17.65 |
| Jan 22, 2024 | 17.30 |
| Jan 19, 2024 | 16.96 |
| Jan 18, 2024 | 16.69 |
| Jan 17, 2024 | 16.48 |
| Jan 16, 2024 | 16.28 |
| Jan 12, 2024 | 16.07 |
| Jan 11, 2024 | 15.88 |
| Jan 10, 2024 | 15.69 |
| Jan 9, 2024 | 15.46 |
| Jan 8, 2024 | 15.22 |
| Jan 5, 2024 | 14.94 |
| Jan 4, 2024 | 14.73 |
| Jan 3, 2024 | 14.53 |
| Jan 2, 2024 | 14.37 |
| Dec 29, 2023 | 14.19 |
| Dec 28, 2023 | 14.02 |
| Dec 27, 2023 | 13.88 |
| Dec 26, 2023 | 13.76 |
| Dec 22, 2023 | 13.63 |
| Dec 21, 2023 | 13.50 |
| Dec 20, 2023 | 13.41 |
| Dec 19, 2023 | 13.36 |
| Dec 18, 2023 | 13.27 |
| Dec 15, 2023 | 13.19 |
| Dec 14, 2023 | 13.10 |
| Dec 13, 2023 | 13.00 |
| Dec 12, 2023 | 12.89 |
| Dec 11, 2023 | 12.80 |
| Dec 8, 2023 | 12.68 |
| Dec 7, 2023 | 12.52 |
| Dec 6, 2023 | 12.35 |
| Dec 5, 2023 | 12.17 |
| Dec 4, 2023 | 12.00 |
| Dec 1, 2023 | 11.85 |
| Nov 30, 2023 | 11.69 |
| Nov 29, 2023 | 11.53 |
| Nov 28, 2023 | 11.46 |
| Nov 27, 2023 | 11.42 |
| Nov 24, 2023 | 11.45 |
| Nov 22, 2023 | 11.51 |
| Nov 21, 2023 | 11.60 |
| Nov 20, 2023 | 11.68 |
| Nov 17, 2023 | 11.75 |
| Nov 16, 2023 | 11.83 |
| Nov 15, 2023 | 11.93 |
| Nov 14, 2023 | 12.01 |
| Nov 13, 2023 | 12.09 |
| Nov 10, 2023 | 12.18 |
| Nov 9, 2023 | 12.28 |
| Nov 8, 2023 | 12.37 |
| Nov 7, 2023 | 12.45 |
| Nov 6, 2023 | 12.51 |
| Nov 3, 2023 | 12.56 |
| Nov 2, 2023 | 12.61 |
| Nov 1, 2023 | 12.65 |
| Oct 31, 2023 | 12.68 |
| Oct 30, 2023 | 12.70 |
| Oct 27, 2023 | 12.71 |
| Oct 26, 2023 | 12.74 |
| Oct 25, 2023 | 12.74 |
| Oct 24, 2023 | 12.75 |
| Oct 23, 2023 | 12.76 |
| Oct 20, 2023 | 12.76 |
| Oct 19, 2023 | 12.76 |
| Oct 18, 2023 | 12.76 |
| Oct 17, 2023 | 12.73 |
| Oct 16, 2023 | 12.69 |
| Oct 13, 2023 | 12.65 |
| Oct 12, 2023 | 12.65 |
| Oct 11, 2023 | 12.69 |
| Oct 10, 2023 | 12.72 |
| Oct 9, 2023 | 12.74 |
| Oct 6, 2023 | 12.78 |
| Oct 5, 2023 | 12.83 |
| Oct 4, 2023 | 12.90 |
| Oct 3, 2023 | 13.00 |
| Oct 2, 2023 | 13.07 |
| Sep 29, 2023 | 13.13 |
| Sep 28, 2023 | 13.18 |
| Sep 27, 2023 | 13.27 |
| Sep 26, 2023 | 13.38 |
| Sep 25, 2023 | 13.46 |
| Sep 22, 2023 | 13.50 |
| Sep 21, 2023 | 13.54 |
| Sep 20, 2023 | 13.58 |
| Sep 19, 2023 | 13.61 |
| Sep 18, 2023 | 13.62 |
| Sep 15, 2023 | 13.61 |
| Sep 14, 2023 | 13.59 |
| Sep 13, 2023 | 13.53 |
| Sep 12, 2023 | 13.46 |
| Sep 11, 2023 | 13.41 |
| Sep 8, 2023 | 13.32 |
| Sep 7, 2023 | 13.23 |
| Sep 6, 2023 | 13.12 |
| Sep 5, 2023 | 13.01 |
| Sep 1, 2023 | 12.91 |
| Aug 31, 2023 | 12.85 |
| Aug 30, 2023 | 12.62 |
| Aug 29, 2023 | 12.40 |
| Aug 28, 2023 | 12.20 |
| Aug 25, 2023 | 12.01 |
| Aug 24, 2023 | 11.82 |
| Aug 23, 2023 | 11.62 |
| Aug 22, 2023 | 11.41 |
| Aug 21, 2023 | 11.22 |
| Aug 18, 2023 | 11.04 |
| Aug 17, 2023 | 10.86 |
| Aug 16, 2023 | 10.68 |
| Aug 15, 2023 | 10.51 |
| Aug 14, 2023 | 10.34 |
| Aug 11, 2023 | 10.17 |
| Aug 10, 2023 | 9.99 |
| Aug 9, 2023 | 9.79 |
| Aug 8, 2023 | 9.61 |
| Aug 7, 2023 | 9.45 |
| Aug 4, 2023 | 9.29 |
| Aug 3, 2023 | 9.13 |
| Aug 2, 2023 | 8.94 |
| Aug 1, 2023 | 8.74 |
| Jul 31, 2023 | 8.53 |
| Jul 28, 2023 | 8.33 |
| Jul 27, 2023 | 8.11 |
| Jul 26, 2023 | 7.91 |
| Jul 25, 2023 | 7.70 |
| Jul 24, 2023 | 7.48 |
| Jul 21, 2023 | 7.27 |
| Jul 20, 2023 | 7.05 |
| Jul 19, 2023 | 6.83 |
| Jul 18, 2023 | 6.59 |
| Jul 17, 2023 | 6.33 |
| Jul 14, 2023 | 6.11 |
| Jul 13, 2023 | 5.92 |
| Jul 12, 2023 | 5.73 |
| Jul 11, 2023 | 5.54 |
| Jul 10, 2023 | 5.37 |
| Jul 7, 2023 | 5.20 |
| Jul 6, 2023 | 5.04 |
| Jul 5, 2023 | 4.86 |
| Jul 3, 2023 | 4.73 |
| Jun 30, 2023 | 4.58 |
| Jun 29, 2023 | 4.44 |
| Jun 28, 2023 | 4.32 |
| Jun 27, 2023 | 4.21 |
| Jun 26, 2023 | 4.09 |
| Jun 23, 2023 | 3.99 |
| Jun 22, 2023 | 3.89 |
| Jun 21, 2023 | 3.79 |
| Jun 20, 2023 | 3.86 |
| Jun 16, 2023 | 3.92 |
| Jun 15, 2023 | 3.98 |
| Jun 14, 2023 | 4.05 |
| Jun 13, 2023 | 4.12 |
| Jun 12, 2023 | 4.19 |
| Jun 9, 2023 | 4.27 |
| Jun 8, 2023 | 4.35 |
| Jun 7, 2023 | 4.43 |
| Jun 6, 2023 | 4.52 |
| Jun 5, 2023 | 4.62 |
| Jun 2, 2023 | 4.72 |
| Jun 1, 2023 | 4.82 |
| May 31, 2023 | 4.92 |
| May 30, 2023 | 5.01 |
| May 26, 2023 | 5.10 |
| May 25, 2023 | 5.20 |
| May 24, 2023 | 5.28 |
| May 23, 2023 | 5.39 |
| May 22, 2023 | 5.50 |
| May 19, 2023 | 5.62 |
| May 18, 2023 | 5.75 |
| May 17, 2023 | 5.89 |
| May 16, 2023 | 6.01 |
| May 15, 2023 | 6.14 |
| May 12, 2023 | 6.26 |
| May 11, 2023 | 6.38 |
| May 10, 2023 | 6.50 |
| May 9, 2023 | 6.61 |
| May 8, 2023 | 6.72 |
| May 5, 2023 | 6.84 |
| May 4, 2023 | 6.98 |
| May 3, 2023 | 7.13 |
| May 2, 2023 | 7.28 |
| May 1, 2023 | 7.45 |
| Apr 28, 2023 | 7.60 |
| Apr 27, 2023 | 7.75 |
| Apr 26, 2023 | 7.91 |
| Apr 25, 2023 | 8.09 |
| Apr 24, 2023 | 8.28 |
| Apr 21, 2023 | 8.47 |
| Apr 20, 2023 | 8.66 |
| Apr 19, 2023 | 8.83 |
| Apr 18, 2023 | 9.01 |
| Apr 17, 2023 | 9.19 |
| Apr 14, 2023 | 9.36 |
| Apr 13, 2023 | 9.52 |
| Apr 12, 2023 | 9.68 |
| Apr 11, 2023 | 9.83 |
| Apr 10, 2023 | 9.96 |
| Apr 6, 2023 | 10.07 |
| Apr 5, 2023 | 10.18 |
| Apr 4, 2023 | 10.30 |
| Apr 3, 2023 | 10.42 |
| Mar 31, 2023 | 10.53 |
| Mar 30, 2023 | 10.64 |
| Mar 29, 2023 | 10.78 |
| Mar 28, 2023 | 10.93 |
| Mar 27, 2023 | 11.05 |
| Mar 24, 2023 | 11.16 |
| Mar 23, 2023 | 11.25 |
| Mar 22, 2023 | 11.35 |
| Mar 21, 2023 | 11.43 |
| Mar 20, 2023 | 11.52 |
| Mar 17, 2023 | 11.63 |
| Mar 16, 2023 | 11.69 |
| Mar 15, 2023 | 11.73 |
| Mar 14, 2023 | 11.80 |
| Mar 13, 2023 | 11.80 |
| Mar 10, 2023 | 11.79 |
| Mar 9, 2023 | 11.80 |
| Mar 8, 2023 | 11.77 |
| Mar 7, 2023 | 11.74 |
| Mar 6, 2023 | 11.72 |
| Mar 3, 2023 | 11.69 |
| Mar 2, 2023 | 11.67 |
| Mar 1, 2023 | 11.67 |
| Feb 28, 2023 | 11.66 |
| Feb 27, 2023 | 11.66 |
| Feb 24, 2023 | 11.66 |
| Feb 23, 2023 | 11.66 |
| Feb 22, 2023 | 11.63 |
| Feb 21, 2023 | 11.59 |
| Feb 17, 2023 | 11.58 |
| Feb 16, 2023 | 11.55 |
| Feb 15, 2023 | 11.55 |
| Feb 14, 2023 | 11.57 |
| Feb 13, 2023 | 11.54 |
| Feb 10, 2023 | 11.49 |
| Feb 9, 2023 | 11.83 |
| Feb 8, 2023 | 12.19 |
| Feb 7, 2023 | 12.53 |
| Feb 6, 2023 | 12.89 |
| Feb 3, 2023 | 13.24 |
| Feb 2, 2023 | 13.61 |
| Feb 1, 2023 | 13.97 |
| Jan 31, 2023 | 14.33 |
| Jan 30, 2023 | 14.72 |
| Jan 27, 2023 | 15.12 |
| Jan 26, 2023 | 15.54 |
| Jan 25, 2023 | 15.98 |
| Jan 24, 2023 | 16.51 |
| Jan 23, 2023 | 16.91 |
| Jan 20, 2023 | 17.28 |
| Jan 19, 2023 | 17.66 |
| Jan 18, 2023 | 17.96 |
| Jan 17, 2023 | 18.25 |
| Jan 13, 2023 | 18.56 |
| Jan 12, 2023 | 18.85 |
| Jan 11, 2023 | 19.10 |
| Jan 10, 2023 | 19.31 |
| Jan 9, 2023 | 19.33 |
| Jan 6, 2023 | 19.33 |
| Jan 5, 2023 | 19.34 |
| Jan 4, 2023 | 19.33 |
| Jan 3, 2023 | 19.36 |
| Dec 30, 2022 | 19.39 |
| Dec 29, 2022 | 19.41 |
| Dec 28, 2022 | 19.48 |
| Dec 27, 2022 | 19.54 |
| Dec 23, 2022 | 19.59 |
| Dec 22, 2022 | 19.64 |
| Dec 21, 2022 | 19.71 |
| Dec 20, 2022 | 19.78 |
| Dec 19, 2022 | 19.84 |
| Dec 16, 2022 | 19.91 |
| Dec 15, 2022 | 19.99 |
| Dec 14, 2022 | 20.06 |
| Dec 13, 2022 | 20.13 |
| Dec 12, 2022 | 20.21 |
| Dec 9, 2022 | 20.28 |
| Dec 8, 2022 | 20.34 |
| Dec 7, 2022 | 20.38 |
| Dec 6, 2022 | 20.40 |
| Dec 5, 2022 | 20.40 |
| Dec 2, 2022 | 20.39 |
| Dec 1, 2022 | 20.37 |
| Nov 30, 2022 | 20.40 |
| Nov 29, 2022 | 20.44 |
| Nov 28, 2022 | 20.09 |
| Nov 25, 2022 | 19.70 |
| Nov 23, 2022 | 19.35 |
| Nov 22, 2022 | 18.98 |
| Nov 21, 2022 | 18.62 |
| Nov 18, 2022 | 18.24 |
| Nov 17, 2022 | 17.88 |
| Nov 16, 2022 | 17.53 |
| Nov 15, 2022 | 17.14 |
| Nov 14, 2022 | 16.75 |
| Nov 11, 2022 | 16.33 |
| Nov 10, 2022 | 15.91 |
| Nov 9, 2022 | 15.40 |
| Nov 8, 2022 | 15.01 |
| Nov 7, 2022 | 14.68 |
| Nov 4, 2022 | 14.31 |
| Nov 3, 2022 | 14.02 |
| Nov 2, 2022 | 13.72 |
| Nov 1, 2022 | 13.45 |
| Oct 31, 2022 | 13.27 |
| Oct 28, 2022 | 13.21 |
| Oct 27, 2022 | 13.01 |
| Oct 26, 2022 | 12.98 |
| Oct 25, 2022 | 13.00 |
| Oct 24, 2022 | 13.00 |
| Oct 21, 2022 | 13.00 |
| Oct 20, 2022 | 12.99 |
| Oct 19, 2022 | 12.98 |
| Oct 18, 2022 | 12.94 |
| Oct 17, 2022 | 12.91 |
| Oct 14, 2022 | 12.88 |
| Oct 13, 2022 | 12.85 |
| Oct 12, 2022 | 12.81 |
| Oct 11, 2022 | 12.75 |
| Oct 10, 2022 | 12.70 |
| Oct 7, 2022 | 12.67 |
| Oct 6, 2022 | 12.63 |
| Oct 5, 2022 | 12.57 |
| Oct 4, 2022 | 12.51 |
| Oct 3, 2022 | 12.45 |
| Sep 30, 2022 | 12.39 |
| Sep 29, 2022 | 12.36 |
| Sep 28, 2022 | 12.35 |
| Sep 27, 2022 | 12.35 |
| Sep 26, 2022 | 12.35 |
| Sep 23, 2022 | 12.36 |
| Sep 22, 2022 | 12.37 |
| Sep 21, 2022 | 12.38 |
| Sep 20, 2022 | 12.39 |
| Sep 19, 2022 | 12.39 |
| Sep 16, 2022 | 12.39 |
| Sep 15, 2022 | 12.40 |
| Sep 14, 2022 | 12.38 |
| Sep 13, 2022 | 12.39 |
| Sep 12, 2022 | 12.40 |
| Sep 9, 2022 | 12.41 |
| Sep 8, 2022 | 12.42 |
| Sep 7, 2022 | 12.44 |
| Sep 6, 2022 | 12.48 |
| Sep 2, 2022 | 12.53 |
| Sep 1, 2022 | 12.60 |
| Aug 31, 2022 | 12.65 |
| Aug 30, 2022 | 12.71 |
| Aug 29, 2022 | 12.77 |
| Aug 26, 2022 | 12.81 |
| Aug 25, 2022 | 12.89 |
| Aug 24, 2022 | 12.98 |
| Aug 23, 2022 | 13.08 |
| Aug 22, 2022 | 13.09 |
| Aug 19, 2022 | 13.08 |
| Aug 18, 2022 | 12.97 |
| Aug 17, 2022 | 13.09 |
| Aug 16, 2022 | 13.12 |
| Aug 15, 2022 | 13.17 |
| Aug 12, 2022 | 13.27 |
| Aug 11, 2022 | 13.78 |
| Aug 10, 2022 | 14.32 |
| Aug 9, 2022 | 14.87 |
| Aug 8, 2022 | 15.44 |
| Aug 5, 2022 | 15.98 |
| Aug 4, 2022 | 16.45 |
| Aug 3, 2022 | 16.99 |
| Aug 2, 2022 | 17.55 |
| Aug 1, 2022 | 18.11 |
| Jul 29, 2022 | 18.67 |
| Jul 28, 2022 | 19.23 |
| Jul 27, 2022 | 19.74 |
| Jul 26, 2022 | 20.22 |
| Jul 25, 2022 | 20.67 |
| Jul 22, 2022 | 21.14 |
| Jul 21, 2022 | 21.66 |
| Jul 20, 2022 | 22.12 |
| Jul 19, 2022 | 22.57 |
| Jul 18, 2022 | 23.13 |
| Jul 15, 2022 | 23.68 |
| Jul 14, 2022 | 24.23 |
| Jul 13, 2022 | 24.76 |
| Jul 12, 2022 | 25.23 |
| Jul 11, 2022 | 25.77 |
| Jul 8, 2022 | 26.30 |
| Jul 7, 2022 | 26.83 |
| Jul 6, 2022 | 27.45 |
| Jul 5, 2022 | 28.07 |
| Jul 1, 2022 | 28.70 |
| Jun 30, 2022 | 29.39 |
| Jun 29, 2022 | 30.08 |
| Jun 28, 2022 | 30.77 |
| Jun 27, 2022 | 31.49 |
| Jun 24, 2022 | 32.24 |
| Jun 23, 2022 | 33.06 |
| Jun 22, 2022 | 33.95 |
| Jun 21, 2022 | 34.93 |
| Jun 17, 2022 | 35.94 |
| Jun 16, 2022 | 36.94 |
| Jun 15, 2022 | 37.87 |
| Jun 14, 2022 | 38.81 |
| Jun 13, 2022 | 39.76 |
| Jun 10, 2022 | 40.54 |
| Jun 9, 2022 | 41.33 |
| Jun 8, 2022 | 42.15 |
| Jun 7, 2022 | 42.96 |
| Jun 6, 2022 | 43.77 |
| Jun 3, 2022 | 44.73 |
| Jun 2, 2022 | 45.68 |
| Jun 1, 2022 | 46.64 |
| May 31, 2022 | 47.15 |
| May 27, 2022 | 47.72 |
| May 26, 2022 | 48.26 |
| May 25, 2022 | 48.69 |
| May 24, 2022 | 48.88 |
| May 23, 2022 | 49.13 |
| May 20, 2022 | 49.38 |
| May 19, 2022 | 49.69 |
| May 18, 2022 | 50.10 |
| May 17, 2022 | 50.56 |
| May 16, 2022 | 50.96 |
| May 13, 2022 | 51.37 |
| May 12, 2022 | 51.83 |
| May 11, 2022 | 52.47 |
| May 10, 2022 | 53.09 |
| May 9, 2022 | 53.74 |
| May 6, 2022 | 54.49 |
| May 5, 2022 | 55.23 |
| May 4, 2022 | 55.81 |
| May 3, 2022 | 56.49 |
| May 2, 2022 | 57.22 |
| Apr 29, 2022 | 58.04 |
| Apr 28, 2022 | 59.03 |
| Apr 27, 2022 | 59.92 |
| Apr 26, 2022 | 60.81 |
| Apr 25, 2022 | 61.74 |
| Apr 22, 2022 | 62.67 |
| Apr 21, 2022 | 63.74 |
| Apr 20, 2022 | 64.85 |
| Apr 19, 2022 | 66.10 |
| Apr 18, 2022 | 67.29 |
| Apr 14, 2022 | 68.43 |
| Apr 13, 2022 | 69.57 |
| Apr 12, 2022 | 70.76 |
| Apr 11, 2022 | 71.79 |
| Apr 8, 2022 | 72.60 |
| Apr 7, 2022 | 73.29 |
| Apr 6, 2022 | 74.07 |
| Apr 5, 2022 | 74.93 |
| Apr 4, 2022 | 75.89 |
| Apr 1, 2022 | 76.77 |
| Mar 31, 2022 | 77.63 |
| Mar 30, 2022 | 78.77 |
| Mar 29, 2022 | 79.93 |
| Mar 28, 2022 | 81.01 |
| Mar 25, 2022 | 82.01 |
| Mar 24, 2022 | 82.94 |
| Mar 23, 2022 | 83.75 |
| Mar 22, 2022 | 84.57 |
| Mar 21, 2022 | 85.39 |
| Mar 18, 2022 | 86.37 |
| Mar 17, 2022 | 87.26 |
| Mar 16, 2022 | 88.15 |
| Mar 15, 2022 | 89.33 |
| Mar 14, 2022 | 90.77 |
| Mar 11, 2022 | 92.10 |
| Mar 10, 2022 | 93.21 |
| Mar 9, 2022 | 94.31 |
| Mar 8, 2022 | 95.26 |
| Mar 7, 2022 | 96.16 |
| Mar 4, 2022 | 97.10 |
| Mar 3, 2022 | 98.01 |
| Mar 2, 2022 | 98.96 |
| Mar 1, 2022 | 99.68 |
| Feb 28, 2022 | 100.17 |
| Feb 25, 2022 | 100.70 |
| Feb 24, 2022 | 101.22 |
| Feb 23, 2022 | 101.68 |
| Feb 22, 2022 | 102.17 |
| Feb 18, 2022 | 102.51 |
| Feb 17, 2022 | 102.75 |
| Feb 16, 2022 | 102.98 |
| Feb 15, 2022 | 103.18 |
| Feb 14, 2022 | 104.51 |
| Feb 11, 2022 | 105.92 |
| Feb 10, 2022 | 107.19 |
| Feb 9, 2022 | 108.50 |
| Feb 8, 2022 | 109.61 |
| Feb 7, 2022 | 110.85 |
| Feb 4, 2022 | 111.95 |
| Feb 3, 2022 | 113.10 |
| Feb 2, 2022 | 114.16 |
| Feb 1, 2022 | 115.36 |
| Jan 31, 2022 | 116.41 |
| Jan 28, 2022 | 117.65 |
| Jan 27, 2022 | 119.07 |
| Jan 26, 2022 | 120.67 |
| Jan 25, 2022 | 122.09 |
| Jan 24, 2022 | 123.56 |
| Jan 21, 2022 | 124.88 |
| Jan 20, 2022 | 126.36 |
| Jan 19, 2022 | 127.89 |
| Jan 18, 2022 | 129.25 |
| Jan 14, 2022 | 130.78 |
| Jan 13, 2022 | 132.38 |
| Jan 12, 2022 | 133.96 |
| Jan 11, 2022 | 135.66 |
| Jan 10, 2022 | 137.26 |
| Jan 7, 2022 | 138.88 |
| Jan 6, 2022 | 140.48 |
| Jan 5, 2022 | 142.04 |
| Jan 4, 2022 | 143.62 |
| Jan 3, 2022 | 145.05 |
| Dec 31, 2021 | 146.31 |
| Dec 30, 2021 | 147.71 |
| Dec 29, 2021 | 149.21 |
| Dec 28, 2021 | 150.91 |
| Dec 27, 2021 | 152.85 |
| Dec 23, 2021 | 154.93 |
| Dec 22, 2021 | 156.79 |
| Dec 21, 2021 | 158.71 |
| Dec 20, 2021 | 160.65 |
| Dec 17, 2021 | 162.45 |
| Dec 16, 2021 | 164.33 |
| Dec 15, 2021 | 166.69 |
| Dec 14, 2021 | 168.76 |
| Dec 13, 2021 | 170.86 |
| Dec 10, 2021 | 173.07 |
| Dec 9, 2021 | 175.19 |
| Dec 8, 2021 | 177.26 |
| Dec 7, 2021 | 179.39 |
| Dec 6, 2021 | 181.48 |
| Dec 3, 2021 | 183.41 |
| Dec 2, 2021 | 184.29 |
| Dec 1, 2021 | 185.02 |
| Nov 30, 2021 | 185.88 |
| Nov 29, 2021 | 186.57 |
| Nov 26, 2021 | 187.26 |
| Nov 24, 2021 | 187.59 |
| Nov 23, 2021 | 187.78 |
| Nov 22, 2021 | 187.99 |
| Nov 19, 2021 | 188.31 |
| Nov 18, 2021 | 188.38 |
| Nov 17, 2021 | 188.65 |
| Nov 16, 2021 | 188.94 |
| Nov 15, 2021 | 189.32 |
| Nov 12, 2021 | 189.42 |
| Nov 11, 2021 | 189.63 |
| Nov 10, 2021 | 189.60 |
| Nov 9, 2021 | 189.67 |
| Nov 8, 2021 | 189.59 |
| Nov 5, 2021 | 189.59 |
| Nov 4, 2021 | 189.46 |
| Nov 3, 2021 | 189.26 |
| Nov 2, 2021 | 188.96 |
| Nov 1, 2021 | 188.79 |
| Oct 29, 2021 | 188.49 |
| Oct 28, 2021 | 188.34 |
| Oct 27, 2021 | 188.05 |
| Oct 26, 2021 | 187.59 |
| Oct 25, 2021 | 187.01 |
| Oct 22, 2021 | 186.19 |
| Oct 21, 2021 | 185.65 |
| Oct 20, 2021 | 185.25 |
| Oct 19, 2021 | 184.66 |
| Oct 18, 2021 | 184.14 |
| Oct 15, 2021 | 183.60 |
| Oct 14, 2021 | 182.91 |
| Oct 13, 2021 | 182.01 |
| Oct 12, 2021 | 181.18 |
| Oct 11, 2021 | 180.23 |
| Oct 8, 2021 | 179.31 |
| Oct 7, 2021 | 178.56 |
| Oct 6, 2021 | 177.99 |
| Oct 5, 2021 | 177.17 |
| Oct 4, 2021 | 176.43 |
| Oct 1, 2021 | 175.65 |
| Sep 30, 2021 | 174.85 |
| Sep 29, 2021 | 174.30 |
| Sep 28, 2021 | 173.88 |
| Sep 27, 2021 | 173.38 |
| Sep 24, 2021 | 172.85 |
| Sep 23, 2021 | 172.52 |
| Sep 22, 2021 | 172.15 |
| Sep 21, 2021 | 171.82 |
| Sep 20, 2021 | 171.52 |
| Sep 17, 2021 | 171.29 |
| Sep 16, 2021 | 171.13 |
| Sep 15, 2021 | 171.15 |
| Sep 14, 2021 | 171.18 |
| Sep 13, 2021 | 171.20 |
| Sep 10, 2021 | 171.29 |
| Sep 9, 2021 | 171.36 |
| Sep 8, 2021 | 171.40 |
| Sep 7, 2021 | 171.43 |
| Sep 3, 2021 | 171.53 |
| Sep 2, 2021 | 171.35 |
| Sep 1, 2021 | 170.90 |
| Aug 31, 2021 | 170.43 |
| Aug 30, 2021 | 169.99 |
| Aug 27, 2021 | 169.65 |
| Aug 26, 2021 | 169.23 |
| Aug 25, 2021 | 168.99 |
| Aug 24, 2021 | 168.63 |
| Aug 23, 2021 | 168.35 |
| Aug 20, 2021 | 168.08 |
| Aug 19, 2021 | 167.85 |
| Aug 18, 2021 | 167.66 |
| Aug 17, 2021 | 167.64 |
| Aug 16, 2021 | 167.73 |
| Aug 13, 2021 | 167.79 |
| Aug 12, 2021 | 168.13 |
| Aug 11, 2021 | 168.33 |
| Aug 10, 2021 | 168.55 |
| Aug 9, 2021 | 168.66 |
| Aug 6, 2021 | 168.80 |
| Aug 5, 2021 | 168.90 |
| Aug 4, 2021 | 168.84 |
| Aug 3, 2021 | 169.03 |
| Aug 2, 2021 | 169.57 |
| Jul 30, 2021 | 170.13 |
| Jul 29, 2021 | 170.66 |
| Jul 28, 2021 | 171.22 |
| Jul 27, 2021 | 171.63 |
| Jul 26, 2021 | 172.09 |
| Jul 23, 2021 | 172.51 |
| Jul 22, 2021 | 172.93 |
| Jul 21, 2021 | 173.33 |
| Jul 20, 2021 | 173.42 |
| Jul 19, 2021 | 173.59 |
| Jul 16, 2021 | 173.85 |
| Jul 15, 2021 | 174.13 |
| Jul 14, 2021 | 174.43 |
| Jul 13, 2021 | 174.90 |
| Jul 12, 2021 | 175.30 |
| Jul 9, 2021 | 175.85 |
| Jul 8, 2021 | 176.37 |
| Jul 7, 2021 | 176.82 |
| Jul 6, 2021 | 177.40 |
| Jul 2, 2021 | 177.80 |
| Jul 1, 2021 | 178.18 |
| Jun 30, 2021 | 178.51 |
| Jun 29, 2021 | 178.79 |
| Jun 28, 2021 | 178.91 |
| Jun 25, 2021 | 179.29 |
| Jun 24, 2021 | 179.35 |
| Jun 23, 2021 | 179.60 |
| Jun 22, 2021 | 180.04 |
| Jun 21, 2021 | 180.50 |
| Jun 18, 2021 | 181.17 |
| Jun 17, 2021 | 181.79 |
| Jun 16, 2021 | 182.44 |
| Jun 15, 2021 | 183.15 |
| Jun 14, 2021 | 184.07 |
| Jun 11, 2021 | 184.79 |
| Jun 10, 2021 | 185.45 |
| Jun 9, 2021 | 185.91 |
| Jun 8, 2021 | 186.13 |
| Jun 7, 2021 | 186.55 |
| Jun 4, 2021 | 187.26 |
| Jun 3, 2021 | 187.65 |
| Jun 2, 2021 | 188.55 |
| Jun 1, 2021 | 189.53 |
| May 28, 2021 | 190.01 |
| May 27, 2021 | 190.45 |
| May 26, 2021 | 190.95 |
| May 25, 2021 | 191.39 |
| May 24, 2021 | 191.98 |
| May 21, 2021 | 192.46 |
| May 20, 2021 | 192.96 |
| May 19, 2021 | 193.33 |
| May 18, 2021 | 193.82 |
| May 17, 2021 | 193.99 |
| May 14, 2021 | 193.88 |
| May 13, 2021 | 193.68 |
| May 12, 2021 | 193.92 |
| May 11, 2021 | 194.10 |
| May 10, 2021 | 194.29 |
| May 7, 2021 | 194.50 |
| May 6, 2021 | 194.57 |
| May 5, 2021 | 194.57 |
| May 4, 2021 | 194.45 |
| May 3, 2021 | 194.32 |
| Apr 30, 2021 | 193.99 |
| Apr 29, 2021 | 193.70 |
| Apr 28, 2021 | 193.27 |
| Apr 27, 2021 | 192.82 |
| Apr 26, 2021 | 192.61 |
| Apr 23, 2021 | 192.26 |
| Apr 22, 2021 | 192.18 |
| Apr 21, 2021 | 192.17 |
| Apr 20, 2021 | 192.13 |
| Apr 19, 2021 | 192.18 |
| Apr 16, 2021 | 192.23 |
| Apr 15, 2021 | 192.02 |
| Apr 14, 2021 | 191.85 |
| Apr 13, 2021 | 191.72 |
| Apr 12, 2021 | 191.49 |
| Apr 9, 2021 | 191.25 |
| Apr 8, 2021 | 190.87 |
| Apr 7, 2021 | 190.72 |
| Apr 6, 2021 | 190.63 |
| Apr 5, 2021 | 190.45 |
| Apr 1, 2021 | 189.98 |
| Mar 31, 2021 | 189.82 |
| Mar 30, 2021 | 189.80 |
| Mar 29, 2021 | 190.05 |
| Mar 26, 2021 | 190.62 |
| Mar 25, 2021 | 190.75 |
| Mar 24, 2021 | 190.69 |
| Mar 23, 2021 | 190.98 |
| Mar 22, 2021 | 190.81 |
| Mar 19, 2021 | 190.52 |
| Mar 18, 2021 | 190.51 |
| Mar 17, 2021 | 190.76 |
| Mar 16, 2021 | 191.16 |
| Mar 15, 2021 | 191.27 |
| Mar 12, 2021 | 191.32 |
| Mar 11, 2021 | 191.36 |
| Mar 10, 2021 | 191.32 |
| Mar 9, 2021 | 191.37 |
| Mar 8, 2021 | 191.49 |
| Mar 5, 2021 | 191.93 |
| Mar 4, 2021 | 192.59 |
| Mar 3, 2021 | 193.48 |
| Mar 2, 2021 | 194.01 |
| Mar 1, 2021 | 194.53 |
| Feb 26, 2021 | 195.18 |
| Feb 25, 2021 | 195.80 |
| Feb 24, 2021 | 196.38 |
| Feb 23, 2021 | 196.69 |
| Feb 22, 2021 | 196.98 |
| Feb 19, 2021 | 197.29 |
| Feb 18, 2021 | 197.60 |
| Feb 17, 2021 | 198.10 |
| Feb 16, 2021 | 198.54 |
| Feb 12, 2021 | 199.05 |
| Feb 11, 2021 | 199.43 |
| Feb 10, 2021 | 199.91 |
| Feb 9, 2021 | 200.38 |
| Feb 8, 2021 | 200.84 |
| Feb 5, 2021 | 201.35 |
| Feb 4, 2021 | 201.93 |
| Feb 3, 2021 | 202.48 |
| Feb 2, 2021 | 203.10 |
| Feb 1, 2021 | 203.74 |
| Jan 29, 2021 | 204.76 |
| Jan 28, 2021 | 206.14 |
| Jan 27, 2021 | 207.46 |
| Jan 26, 2021 | 208.65 |
| Jan 25, 2021 | 209.87 |
| Jan 22, 2021 | 210.88 |
| Jan 21, 2021 | 211.35 |
| Jan 20, 2021 | 211.76 |
| Jan 19, 2021 | 212.19 |
| Jan 15, 2021 | 212.21 |
| Jan 14, 2021 | 212.13 |
| Jan 13, 2021 | 211.72 |
| Jan 12, 2021 | 211.60 |
| Jan 11, 2021 | 211.60 |
| Jan 8, 2021 | 211.47 |
| Jan 7, 2021 | 211.30 |
| Jan 6, 2021 | 210.93 |
| Jan 5, 2021 | 210.85 |
| Jan 4, 2021 | 210.86 |
| Dec 31, 2020 | 210.46 |
| Dec 30, 2020 | 210.55 |
| Dec 29, 2020 | 210.65 |
| Dec 28, 2020 | 210.71 |
| Dec 24, 2020 | 210.68 |
| Dec 23, 2020 | 210.62 |
| Dec 22, 2020 | 210.38 |
| Dec 21, 2020 | 210.01 |
| Dec 18, 2020 | 209.68 |
| Dec 17, 2020 | 209.18 |
| Dec 16, 2020 | 208.65 |
| Dec 15, 2020 | 207.99 |
| Dec 14, 2020 | 207.11 |
| Dec 11, 2020 | 206.27 |
| Dec 10, 2020 | 205.93 |
| Dec 9, 2020 | 205.52 |
| Dec 8, 2020 | 205.21 |
| Dec 7, 2020 | 204.80 |
| Dec 4, 2020 | 204.38 |
| Dec 3, 2020 | 203.65 |
| Dec 2, 2020 | 202.98 |
| Dec 1, 2020 | 202.37 |
| Nov 30, 2020 | 201.78 |
| Nov 27, 2020 | 201.44 |
| Nov 25, 2020 | 201.02 |
| Nov 24, 2020 | 200.51 |
| Nov 23, 2020 | 199.96 |
| Nov 20, 2020 | 199.25 |
| Nov 19, 2020 | 198.41 |
| Nov 18, 2020 | 197.34 |
| Nov 17, 2020 | 196.49 |
| Nov 16, 2020 | 195.49 |
| Nov 13, 2020 | 194.28 |
| Nov 12, 2020 | 193.15 |
| Nov 11, 2020 | 192.23 |
| Nov 10, 2020 | 190.99 |
| Nov 9, 2020 | 189.79 |
| Nov 6, 2020 | 189.03 |
| Nov 5, 2020 | 188.29 |
| Nov 4, 2020 | 187.49 |
| Nov 3, 2020 | 186.93 |
| Nov 2, 2020 | 186.47 |
| Oct 30, 2020 | 186.02 |
| Oct 29, 2020 | 185.54 |
| Oct 28, 2020 | 185.00 |
| Oct 27, 2020 | 184.59 |
| Oct 26, 2020 | 184.13 |
| Oct 23, 2020 | 183.83 |
| Oct 22, 2020 | 183.38 |
| Oct 21, 2020 | 182.74 |
| Oct 20, 2020 | 182.11 |
| Oct 19, 2020 | 181.47 |
| Oct 16, 2020 | 180.89 |
| Oct 15, 2020 | 180.26 |
| Oct 14, 2020 | 179.64 |
| Oct 13, 2020 | 179.06 |
| Oct 12, 2020 | 178.57 |
| Oct 9, 2020 | 178.05 |
| Oct 8, 2020 | 177.59 |
| Oct 7, 2020 | 177.09 |
| Oct 6, 2020 | 176.63 |
| Oct 5, 2020 | 176.59 |
| Oct 2, 2020 | 176.55 |
| Oct 1, 2020 | 176.78 |
| Sep 30, 2020 | 176.85 |
| Sep 29, 2020 | 177.38 |
| Sep 28, 2020 | 177.82 |
| Sep 25, 2020 | 178.21 |
| Sep 24, 2020 | 178.66 |
| Sep 23, 2020 | 179.36 |
| Sep 22, 2020 | 179.90 |
| Sep 21, 2020 | 180.55 |
| Sep 18, 2020 | 181.37 |
| Sep 17, 2020 | 181.92 |
| Sep 16, 2020 | 182.63 |
| Sep 15, 2020 | 183.35 |
| Sep 14, 2020 | 183.95 |
| Sep 11, 2020 | 184.82 |
| Sep 10, 2020 | 186.01 |
| Sep 9, 2020 | 187.20 |
| Sep 8, 2020 | 188.18 |
| Sep 4, 2020 | 189.13 |
| Sep 3, 2020 | 190.40 |
| Sep 2, 2020 | 191.51 |
| Sep 1, 2020 | 192.67 |
| Aug 31, 2020 | 194.51 |
| Aug 28, 2020 | 196.12 |
| Aug 27, 2020 | 197.14 |
| Aug 26, 2020 | 198.21 |
| Aug 25, 2020 | 199.36 |
| Aug 24, 2020 | 200.42 |
| Aug 21, 2020 | 201.17 |
| Aug 20, 2020 | 201.71 |
| Aug 19, 2020 | 202.59 |
| Aug 18, 2020 | 203.51 |
| Aug 17, 2020 | 204.53 |
| Aug 14, 2020 | 205.69 |
| Aug 13, 2020 | 206.96 |
| Aug 12, 2020 | 208.15 |
| Aug 11, 2020 | 209.29 |
| Aug 10, 2020 | 210.50 |
| Aug 7, 2020 | 211.52 |
| Aug 6, 2020 | 212.48 |
| Aug 5, 2020 | 213.55 |
| Aug 4, 2020 | 214.61 |
| Aug 3, 2020 | 215.63 |
| Jul 31, 2020 | 216.48 |
| Jul 30, 2020 | 217.32 |
| Jul 29, 2020 | 217.97 |
| Jul 28, 2020 | 218.32 |
| Jul 27, 2020 | 218.43 |
| Jul 24, 2020 | 218.09 |
| Jul 23, 2020 | 217.85 |
| Jul 22, 2020 | 217.66 |
| Jul 21, 2020 | 217.77 |
| Jul 20, 2020 | 217.82 |
| Jul 17, 2020 | 217.78 |
| Jul 16, 2020 | 217.54 |
| Jul 15, 2020 | 217.60 |
| Jul 14, 2020 | 217.54 |
| Jul 13, 2020 | 217.30 |
| Jul 10, 2020 | 217.00 |
| Jul 9, 2020 | 216.35 |
| Jul 8, 2020 | 215.42 |
| Jul 7, 2020 | 213.60 |
| Jul 6, 2020 | 211.88 |
| Jul 2, 2020 | 210.21 |
| Jul 1, 2020 | 208.49 |
| Jun 30, 2020 | 206.54 |
| Jun 29, 2020 | 204.57 |
| Jun 26, 2020 | 202.82 |
| Jun 25, 2020 | 200.89 |
| Jun 24, 2020 | 198.71 |
| Jun 23, 2020 | 197.10 |
| Jun 22, 2020 | 195.12 |
| Jun 19, 2020 | 192.32 |
| Jun 18, 2020 | 189.67 |
| Jun 17, 2020 | 187.56 |
| Jun 16, 2020 | 185.52 |
| Jun 15, 2020 | 182.90 |
| Jun 12, 2020 | 180.61 |
| Jun 11, 2020 | 178.60 |
| Jun 10, 2020 | 177.14 |
| Jun 9, 2020 | 175.24 |
| Jun 8, 2020 | 173.23 |
| Jun 5, 2020 | 171.38 |
| Jun 4, 2020 | 169.11 |
| Jun 3, 2020 | 166.69 |
| Jun 2, 2020 | 164.19 |
| Jun 1, 2020 | 161.67 |
| May 29, 2020 | 159.36 |
| May 28, 2020 | 156.86 |
| May 27, 2020 | 154.68 |
| May 26, 2020 | 151.91 |
| May 22, 2020 | 149.78 |
| May 21, 2020 | 147.57 |
| May 20, 2020 | 145.94 |
| May 19, 2020 | 144.66 |
| May 18, 2020 | 143.59 |
| May 15, 2020 | 142.91 |
| May 14, 2020 | 142.63 |
| May 13, 2020 | 142.77 |
| May 12, 2020 | 142.61 |
| May 11, 2020 | 142.49 |
| May 8, 2020 | 141.80 |
| May 7, 2020 | 141.11 |
| May 6, 2020 | 140.86 |
| May 5, 2020 | 140.74 |
| May 4, 2020 | 140.40 |
| May 1, 2020 | 140.34 |
| Apr 30, 2020 | 140.62 |
| Apr 29, 2020 | 140.85 |
| Apr 28, 2020 | 141.16 |
| Apr 27, 2020 | 141.68 |
| Apr 24, 2020 | 143.09 |
| Apr 23, 2020 | 144.49 |
| Apr 22, 2020 | 145.91 |
| Apr 21, 2020 | 147.24 |
| Apr 20, 2020 | 148.43 |
| Apr 17, 2020 | 149.88 |
| Apr 16, 2020 | 151.21 |
| Apr 15, 2020 | 152.50 |
| Apr 14, 2020 | 153.50 |
| Apr 13, 2020 | 154.05 |
| Apr 9, 2020 | 154.70 |
| Apr 8, 2020 | 155.71 |
| Apr 7, 2020 | 156.74 |
| Apr 6, 2020 | 157.89 |
| Apr 3, 2020 | 159.16 |
| Apr 2, 2020 | 160.97 |
| Apr 1, 2020 | 162.78 |
| Mar 31, 2020 | 164.51 |
| Mar 30, 2020 | 166.15 |
| Mar 27, 2020 | 167.65 |
| Mar 26, 2020 | 169.08 |
| Mar 25, 2020 | 170.26 |
| Mar 24, 2020 | 171.79 |
| Mar 23, 2020 | 173.44 |
| Mar 20, 2020 | 175.24 |
| Mar 19, 2020 | 177.20 |
| Mar 18, 2020 | 178.97 |
| Mar 17, 2020 | 180.87 |
| Mar 16, 2020 | 182.45 |
| Mar 13, 2020 | 184.57 |
| Mar 12, 2020 | 185.99 |
| Mar 11, 2020 | 187.59 |
| Mar 10, 2020 | 188.85 |
| Mar 9, 2020 | 189.79 |
| Mar 6, 2020 | 190.69 |
| Mar 5, 2020 | 191.43 |
| Mar 4, 2020 | 191.82 |
| Mar 3, 2020 | 192.13 |
| Mar 2, 2020 | 192.79 |
| Feb 28, 2020 | 193.29 |
| Feb 27, 2020 | 193.87 |
| Feb 26, 2020 | 194.35 |
| Feb 25, 2020 | 194.65 |
| Feb 24, 2020 | 194.99 |
| Feb 21, 2020 | 195.28 |
| Feb 20, 2020 | 195.28 |
| Feb 19, 2020 | 195.18 |
| Feb 18, 2020 | 194.94 |
| Feb 14, 2020 | 194.88 |
| Feb 13, 2020 | 194.82 |
| Feb 12, 2020 | 194.84 |
| Feb 11, 2020 | 194.88 |
| Feb 10, 2020 | 194.95 |
| Feb 7, 2020 | 195.06 |
| Feb 6, 2020 | 195.40 |
| Feb 5, 2020 | 195.52 |
| Feb 4, 2020 | 195.57 |
| Feb 3, 2020 | 195.74 |
| Jan 31, 2020 | 196.00 |
| Jan 30, 2020 | 196.08 |
| Jan 29, 2020 | 196.45 |
| Jan 28, 2020 | 196.64 |
| Jan 27, 2020 | 196.96 |
| Jan 24, 2020 | 197.36 |
| Jan 23, 2020 | 197.68 |
| Jan 22, 2020 | 197.83 |
| Jan 21, 2020 | 197.79 |
| Jan 17, 2020 | 197.89 |
| Jan 16, 2020 | 198.03 |
| Jan 15, 2020 | 198.35 |
| Jan 14, 2020 | 198.68 |
| Jan 13, 2020 | 198.71 |
| Jan 10, 2020 | 198.80 |
| Jan 9, 2020 | 199.01 |
| Jan 8, 2020 | 198.99 |
| Jan 7, 2020 | 198.76 |
| Jan 6, 2020 | 198.48 |
| Jan 3, 2020 | 198.48 |
| Jan 2, 2020 | 198.46 |
| Dec 31, 2019 | 198.49 |
| Dec 30, 2019 | 198.57 |
| Dec 27, 2019 | 198.70 |
| Dec 26, 2019 | 198.63 |
| Dec 24, 2019 | 198.50 |
| Dec 23, 2019 | 198.29 |
| Dec 20, 2019 | 198.29 |
| Dec 19, 2019 | 198.41 |
| Dec 18, 2019 | 198.27 |
| Dec 17, 2019 | 198.04 |
| Dec 16, 2019 | 197.74 |
| Dec 13, 2019 | 197.35 |
| Dec 12, 2019 | 197.07 |
| Dec 11, 2019 | 196.85 |
| Dec 10, 2019 | 196.72 |
| Dec 9, 2019 | 196.57 |
| Dec 6, 2019 | 196.46 |
| Dec 5, 2019 | 196.36 |
| Dec 4, 2019 | 196.55 |
| Dec 3, 2019 | 196.53 |
| Dec 2, 2019 | 196.61 |
| Nov 29, 2019 | 196.74 |
| Nov 27, 2019 | 196.74 |
| Nov 26, 2019 | 196.82 |
| Nov 25, 2019 | 196.97 |
| Nov 22, 2019 | 197.08 |
| Nov 21, 2019 | 197.11 |
| Nov 20, 2019 | 197.34 |
| Nov 19, 2019 | 197.59 |
| Nov 18, 2019 | 197.83 |
| Nov 15, 2019 | 198.19 |
| Nov 14, 2019 | 198.28 |
| Nov 13, 2019 | 198.41 |
| Nov 12, 2019 | 198.37 |
| Nov 11, 2019 | 198.24 |
| Nov 8, 2019 | 198.13 |
| Nov 7, 2019 | 198.01 |
| Nov 6, 2019 | 197.85 |
| Nov 5, 2019 | 197.57 |
| Nov 4, 2019 | 197.32 |
| Nov 1, 2019 | 196.88 |
| Oct 31, 2019 | 196.73 |
| Oct 30, 2019 | 197.01 |
| Oct 29, 2019 | 197.04 |
| Oct 28, 2019 | 197.07 |
| Oct 25, 2019 | 197.15 |
| Oct 24, 2019 | 197.32 |
| Oct 23, 2019 | 197.63 |
| Oct 22, 2019 | 197.81 |
| Oct 21, 2019 | 197.87 |
| Oct 18, 2019 | 197.88 |
| Oct 17, 2019 | 197.95 |
| Oct 16, 2019 | 197.90 |
| Oct 15, 2019 | 197.97 |
| Oct 14, 2019 | 198.24 |
| Oct 11, 2019 | 198.96 |
| Oct 10, 2019 | 199.57 |
| Oct 9, 2019 | 200.24 |
| Oct 8, 2019 | 201.07 |
| Oct 7, 2019 | 201.68 |
| Oct 4, 2019 | 202.21 |
| Oct 3, 2019 | 202.87 |
| Oct 2, 2019 | 202.82 |
| Oct 1, 2019 | 202.51 |
| Sep 30, 2019 | 202.18 |
| Sep 27, 2019 | 201.84 |
| Sep 26, 2019 | 201.52 |
| Sep 25, 2019 | 201.25 |
| Sep 24, 2019 | 200.63 |
| Sep 23, 2019 | 200.01 |
| Sep 20, 2019 | 199.26 |
| Sep 19, 2019 | 198.14 |
| Sep 18, 2019 | 197.13 |
| Sep 17, 2019 | 196.08 |
| Sep 16, 2019 | 194.93 |
| Sep 13, 2019 | 193.86 |
| Sep 12, 2019 | 192.91 |
| Sep 11, 2019 | 191.83 |
| Sep 10, 2019 | 190.85 |
| Sep 9, 2019 | 190.04 |
| Sep 6, 2019 | 189.18 |
| Sep 5, 2019 | 188.31 |
| Sep 4, 2019 | 187.41 |
| Sep 3, 2019 | 186.68 |
| Aug 30, 2019 | 186.08 |
| Aug 29, 2019 | 185.48 |
| Aug 28, 2019 | 184.91 |
| Aug 27, 2019 | 184.38 |
| Aug 26, 2019 | 183.80 |
| Aug 23, 2019 | 183.02 |
| Aug 22, 2019 | 182.40 |
| Aug 21, 2019 | 181.47 |
| Aug 20, 2019 | 180.45 |
| Aug 19, 2019 | 179.54 |
| Aug 16, 2019 | 178.66 |
| Aug 15, 2019 | 177.90 |
| Aug 14, 2019 | 177.29 |
| Aug 13, 2019 | 176.58 |
| Aug 12, 2019 | 175.72 |
| Aug 9, 2019 | 174.95 |
| Aug 8, 2019 | 174.29 |
| Aug 7, 2019 | 173.52 |
| Aug 6, 2019 | 173.03 |
| Aug 5, 2019 | 172.49 |
| Aug 2, 2019 | 171.80 |
| Aug 1, 2019 | 170.76 |
| Jul 31, 2019 | 169.71 |
| Jul 30, 2019 | 168.49 |
| Jul 29, 2019 | 167.24 |
| Jul 26, 2019 | 166.44 |
| Jul 25, 2019 | 165.68 |
| Jul 24, 2019 | 164.80 |
| Jul 23, 2019 | 164.51 |
| Jul 22, 2019 | 164.48 |
| Jul 19, 2019 | 164.38 |
| Jul 18, 2019 | 164.32 |
| Jul 17, 2019 | 164.21 |
| Jul 16, 2019 | 164.13 |
| Jul 15, 2019 | 164.17 |
| Jul 12, 2019 | 164.14 |
| Jul 11, 2019 | 164.13 |
| Jul 10, 2019 | 164.34 |
| Jul 9, 2019 | 164.58 |
| Jul 8, 2019 | 164.90 |
| Jul 5, 2019 | 165.32 |
| Jul 3, 2019 | 165.74 |
| Jul 2, 2019 | 166.15 |
| Jul 1, 2019 | 166.45 |
| Jun 28, 2019 | 166.71 |
| Jun 27, 2019 | 166.96 |
| Jun 26, 2019 | 167.49 |
| Jun 25, 2019 | 167.98 |
| Jun 24, 2019 | 168.46 |
| Jun 21, 2019 | 168.93 |
| Jun 20, 2019 | 169.37 |
| Jun 19, 2019 | 169.99 |
| Jun 18, 2019 | 170.75 |
| Jun 17, 2019 | 171.90 |
| Jun 14, 2019 | 173.11 |
| Jun 13, 2019 | 174.27 |
| Jun 12, 2019 | 175.30 |
| Jun 11, 2019 | 176.25 |
| Jun 10, 2019 | 177.21 |
| Jun 7, 2019 | 178.07 |
| Jun 6, 2019 | 178.85 |
| Jun 5, 2019 | 179.59 |
| Jun 4, 2019 | 180.26 |
| Jun 3, 2019 | 180.90 |
| May 31, 2019 | 181.85 |
| May 30, 2019 | 182.78 |
| May 29, 2019 | 183.65 |
| May 28, 2019 | 184.55 |
| May 24, 2019 | 185.13 |
| May 23, 2019 | 185.88 |
| May 22, 2019 | 186.68 |
| May 21, 2019 | 187.41 |
| May 20, 2019 | 188.07 |
| May 17, 2019 | 188.82 |
| May 16, 2019 | 189.68 |
| May 15, 2019 | 190.27 |
| May 14, 2019 | 191.08 |
| May 13, 2019 | 191.93 |
| May 10, 2019 | 192.94 |
| May 9, 2019 | 193.70 |
| May 8, 2019 | 194.47 |
| May 7, 2019 | 195.21 |
| May 6, 2019 | 196.08 |
| May 3, 2019 | 196.71 |
| May 2, 2019 | 197.26 |
| May 1, 2019 | 197.99 |
| Apr 30, 2019 | 198.74 |
| Apr 29, 2019 | 199.49 |
| Apr 26, 2019 | 200.07 |
| Apr 25, 2019 | 200.41 |
| Apr 24, 2019 | 200.58 |
| Apr 23, 2019 | 200.78 |
| Apr 22, 2019 | 200.98 |
| Apr 18, 2019 | 201.24 |
| Apr 17, 2019 | 201.35 |
| Apr 16, 2019 | 202.38 |
| Apr 15, 2019 | 203.23 |
| Apr 12, 2019 | 204.20 |
| Apr 11, 2019 | 205.14 |
| Apr 10, 2019 | 205.99 |
| Apr 9, 2019 | 206.64 |
| Apr 8, 2019 | 206.98 |
| Apr 5, 2019 | 207.21 |
| Apr 4, 2019 | 207.01 |
| Apr 3, 2019 | 206.86 |
| Apr 2, 2019 | 206.98 |
| Apr 1, 2019 | 207.34 |
| Mar 29, 2019 | 207.82 |
| Mar 28, 2019 | 208.34 |
| Mar 27, 2019 | 208.71 |
| Mar 26, 2019 | 208.91 |
| Mar 25, 2019 | 209.24 |
| Mar 22, 2019 | 209.57 |
| Mar 21, 2019 | 210.01 |
| Mar 20, 2019 | 210.13 |
| Mar 19, 2019 | 210.27 |
| Mar 18, 2019 | 210.36 |
| Mar 15, 2019 | 210.23 |
| Mar 14, 2019 | 210.24 |
| Mar 13, 2019 | 209.84 |
| Mar 12, 2019 | 209.49 |
| Mar 11, 2019 | 209.34 |
| Mar 8, 2019 | 208.91 |
| Mar 7, 2019 | 208.57 |
| Mar 6, 2019 | 207.72 |
| Mar 5, 2019 | 207.23 |
| Mar 4, 2019 | 206.48 |
| Mar 1, 2019 | 205.89 |
| Feb 28, 2019 | 205.52 |
| Feb 27, 2019 | 205.10 |
| Feb 26, 2019 | 204.76 |
| Feb 25, 2019 | 204.46 |
| Feb 22, 2019 | 204.26 |
| Feb 21, 2019 | 204.05 |
| Feb 20, 2019 | 203.96 |
| Feb 19, 2019 | 203.70 |
| Feb 15, 2019 | 203.67 |
| Feb 14, 2019 | 203.73 |
| Feb 13, 2019 | 203.86 |
| Feb 12, 2019 | 204.18 |
| Feb 11, 2019 | 204.65 |
| Feb 8, 2019 | 204.79 |
| Feb 7, 2019 | 204.99 |
| Feb 6, 2019 | 205.07 |
| Feb 5, 2019 | 205.07 |
| Feb 4, 2019 | 204.14 |
| Feb 1, 2019 | 203.51 |
| Jan 31, 2019 | 203.07 |
| Jan 30, 2019 | 202.54 |
| Jan 29, 2019 | 201.96 |
| Jan 28, 2019 | 201.55 |
| Jan 25, 2019 | 201.68 |
| Jan 24, 2019 | 201.95 |
| Jan 23, 2019 | 202.53 |
| Jan 22, 2019 | 202.82 |
| Jan 18, 2019 | 202.99 |
| Jan 17, 2019 | 203.15 |
| Jan 16, 2019 | 203.30 |
| Jan 15, 2019 | 203.24 |
| Jan 14, 2019 | 203.21 |
| Jan 11, 2019 | 203.30 |
| Jan 10, 2019 | 203.21 |
| Jan 9, 2019 | 203.23 |
| Jan 8, 2019 | 203.29 |
| Jan 7, 2019 | 203.40 |
| Jan 4, 2019 | 203.65 |
| Jan 3, 2019 | 203.93 |
| Jan 2, 2019 | 204.62 |
| Dec 31, 2018 | 205.55 |
| Dec 28, 2018 | 206.59 |
| Dec 27, 2018 | 207.76 |
| Dec 26, 2018 | 208.46 |
| Dec 24, 2018 | 209.31 |
| Dec 21, 2018 | 210.20 |
| Dec 20, 2018 | 211.36 |
| Dec 19, 2018 | 212.58 |
| Dec 18, 2018 | 213.92 |
| Dec 17, 2018 | 215.15 |
| Dec 14, 2018 | 216.10 |
| Dec 13, 2018 | 217.44 |
| Dec 12, 2018 | 218.20 |
| Dec 11, 2018 | 219.06 |
| Dec 10, 2018 | 219.79 |
| Dec 7, 2018 | 220.65 |
| Dec 6, 2018 | 221.35 |
| Dec 4, 2018 | 222.15 |
| Dec 3, 2018 | 222.55 |
| Nov 30, 2018 | 222.90 |
| Nov 29, 2018 | 223.05 |
| Nov 28, 2018 | 223.02 |
| Nov 27, 2018 | 222.96 |
| Nov 26, 2018 | 223.14 |
| Nov 23, 2018 | 223.29 |
| Nov 21, 2018 | 223.52 |
| Nov 20, 2018 | 223.91 |
| Nov 19, 2018 | 224.46 |
| Nov 16, 2018 | 224.88 |
| Nov 15, 2018 | 225.09 |
| Nov 14, 2018 | 225.35 |
| Nov 13, 2018 | 225.84 |
| Nov 12, 2018 | 226.51 |
| Nov 9, 2018 | 227.60 |
| Nov 8, 2018 | 228.50 |
| Nov 7, 2018 | 229.13 |
| Nov 6, 2018 | 230.01 |
| Nov 5, 2018 | 230.74 |
| Nov 2, 2018 | 231.26 |
| Nov 1, 2018 | 231.74 |
| Oct 31, 2018 | 232.14 |
| Oct 30, 2018 | 232.56 |
| Oct 29, 2018 | 232.89 |
| Oct 26, 2018 | 233.33 |
| Oct 25, 2018 | 233.64 |
| Oct 24, 2018 | 233.82 |
| Oct 23, 2018 | 234.07 |
| Oct 22, 2018 | 234.45 |
| Oct 19, 2018 | 234.69 |
| Oct 18, 2018 | 234.83 |
| Oct 17, 2018 | 234.40 |
| Oct 16, 2018 | 234.11 |
| Oct 15, 2018 | 233.49 |
| Oct 12, 2018 | 233.26 |
| Oct 11, 2018 | 233.32 |
| Oct 10, 2018 | 233.38 |
| Oct 9, 2018 | 233.17 |
| Oct 8, 2018 | 232.54 |
| Oct 5, 2018 | 231.99 |
| Oct 4, 2018 | 231.75 |
| Oct 3, 2018 | 231.64 |
| Oct 2, 2018 | 231.13 |
| Oct 1, 2018 | 231.22 |
| Sep 28, 2018 | 231.09 |
| Sep 27, 2018 | 230.96 |
| Sep 26, 2018 | 230.86 |
| Sep 25, 2018 | 230.74 |
| Sep 24, 2018 | 230.68 |
| Sep 21, 2018 | 230.61 |
| Sep 20, 2018 | 230.53 |
| Sep 19, 2018 | 230.93 |
| Sep 18, 2018 | 231.80 |
| Sep 17, 2018 | 232.67 |
| Sep 14, 2018 | 233.54 |
| Sep 13, 2018 | 234.40 |
| Sep 12, 2018 | 235.36 |
| Sep 11, 2018 | 236.67 |
| Sep 10, 2018 | 237.65 |
| Sep 7, 2018 | 238.52 |
| Sep 6, 2018 | 239.45 |
| Sep 5, 2018 | 240.42 |
| Sep 4, 2018 | 241.32 |
| Aug 31, 2018 | 242.06 |
| Aug 30, 2018 | 241.84 |
| Aug 29, 2018 | 241.78 |
| Aug 28, 2018 | 241.79 |
| Aug 27, 2018 | 241.82 |
| Aug 24, 2018 | 241.85 |
| Aug 23, 2018 | 241.91 |
| Aug 22, 2018 | 241.84 |
| Aug 21, 2018 | 242.03 |
| Aug 20, 2018 | 242.29 |
| Aug 17, 2018 | 242.97 |
| Aug 16, 2018 | 243.51 |
| Aug 15, 2018 | 244.05 |
| Aug 14, 2018 | 244.45 |
| Aug 13, 2018 | 244.91 |
| Aug 10, 2018 | 245.10 |
| Aug 9, 2018 | 245.70 |
| Aug 8, 2018 | 246.02 |
| Aug 7, 2018 | 246.69 |
| Aug 6, 2018 | 247.51 |
| Aug 3, 2018 | 247.98 |
| Aug 2, 2018 | 248.46 |
| Aug 1, 2018 | 248.84 |
| Jul 31, 2018 | 249.38 |
| Jul 30, 2018 | 250.46 |
| Jul 27, 2018 | 251.68 |
| Jul 26, 2018 | 252.79 |
| Jul 25, 2018 | 253.46 |
| Jul 24, 2018 | 253.83 |
| Jul 23, 2018 | 254.21 |
| Jul 20, 2018 | 254.57 |
| Jul 19, 2018 | 255.08 |
| Jul 18, 2018 | 255.41 |
| Jul 17, 2018 | 255.68 |
| Jul 16, 2018 | 256.03 |
| Jul 13, 2018 | 256.34 |
| Jul 12, 2018 | 256.83 |
| Jul 11, 2018 | 256.99 |
| Jul 10, 2018 | 256.89 |
| Jul 9, 2018 | 256.20 |
| Jul 6, 2018 | 255.08 |
| Jul 5, 2018 | 253.96 |
| Jul 3, 2018 | 252.99 |
| Jul 2, 2018 | 251.75 |
| Jun 29, 2018 | 250.18 |
| Jun 28, 2018 | 248.84 |
| Jun 27, 2018 | 247.85 |
| Jun 26, 2018 | 247.25 |
| Jun 25, 2018 | 246.49 |
| Jun 22, 2018 | 245.99 |
| Jun 21, 2018 | 245.81 |
| Jun 20, 2018 | 245.41 |
| Jun 19, 2018 | 244.47 |
| Jun 18, 2018 | 243.12 |
| Jun 15, 2018 | 242.13 |
| Jun 14, 2018 | 241.74 |
| Jun 13, 2018 | 241.63 |
| Jun 12, 2018 | 241.38 |
| Jun 11, 2018 | 241.12 |
| Jun 8, 2018 | 241.09 |
| Jun 7, 2018 | 240.23 |
| Jun 6, 2018 | 239.70 |
| Jun 5, 2018 | 239.60 |
| Jun 4, 2018 | 239.82 |
| Jun 1, 2018 | 240.02 |
| May 31, 2018 | 240.46 |
| May 30, 2018 | 240.40 |
| May 29, 2018 | 240.74 |
| May 25, 2018 | 240.87 |
| May 24, 2018 | 240.08 |
| May 23, 2018 | 239.46 |
| May 22, 2018 | 238.82 |
| May 21, 2018 | 238.13 |
| May 18, 2018 | 237.41 |
| May 17, 2018 | 236.55 |
| May 16, 2018 | 235.01 |
| May 15, 2018 | 233.38 |
| May 14, 2018 | 231.90 |
| May 11, 2018 | 230.38 |
| May 10, 2018 | 228.85 |
| May 9, 2018 | 227.43 |
| May 8, 2018 | 225.54 |
| May 7, 2018 | 223.74 |
| May 4, 2018 | 221.94 |
| May 3, 2018 | 220.24 |
| May 2, 2018 | 218.54 |
| May 1, 2018 | 216.82 |
| Apr 30, 2018 | 215.20 |
| Apr 27, 2018 | 213.54 |
| Apr 26, 2018 | 212.18 |
| Apr 25, 2018 | 211.16 |
| Apr 24, 2018 | 210.14 |
| Apr 23, 2018 | 208.73 |
| Apr 20, 2018 | 207.87 |
| Apr 19, 2018 | 206.95 |
| Apr 18, 2018 | 206.15 |
| Apr 17, 2018 | 205.04 |
| Apr 16, 2018 | 203.62 |
| Apr 13, 2018 | 202.62 |
| Apr 12, 2018 | 201.04 |
| Apr 11, 2018 | 199.30 |
| Apr 10, 2018 | 197.85 |
| Apr 9, 2018 | 196.77 |
| Apr 6, 2018 | 196.04 |
| Apr 5, 2018 | 194.85 |
| Apr 4, 2018 | 193.25 |
| Apr 3, 2018 | 191.86 |
| Apr 2, 2018 | 190.44 |
| Mar 29, 2018 | 188.93 |
| Mar 28, 2018 | 187.22 |
| Mar 27, 2018 | 185.88 |
| Mar 26, 2018 | 184.40 |
| Mar 23, 2018 | 182.35 |
| Mar 22, 2018 | 180.02 |
| Mar 21, 2018 | 177.40 |
| Mar 20, 2018 | 174.51 |
| Mar 19, 2018 | 171.98 |
| Mar 16, 2018 | 169.38 |
| Mar 15, 2018 | 166.78 |
| Mar 14, 2018 | 164.95 |
| Mar 13, 2018 | 163.41 |
| Mar 12, 2018 | 161.79 |
| Mar 9, 2018 | 160.24 |
| Mar 8, 2018 | 158.59 |
| Mar 7, 2018 | 156.75 |
| Mar 6, 2018 | 155.47 |
| Mar 5, 2018 | 154.21 |
| Mar 2, 2018 | 152.86 |
| Mar 1, 2018 | 151.75 |
| Feb 28, 2018 | 150.75 |
| Feb 27, 2018 | 149.74 |
| Feb 26, 2018 | 149.00 |
| Feb 23, 2018 | 148.41 |
| Feb 22, 2018 | 147.90 |
| Feb 21, 2018 | 147.29 |
| Feb 20, 2018 | 146.57 |
| Feb 16, 2018 | 145.86 |
| Feb 15, 2018 | 145.19 |
| Feb 14, 2018 | 144.72 |
| Feb 13, 2018 | 144.02 |
| Feb 12, 2018 | 143.03 |
| Feb 9, 2018 | 142.09 |
| Feb 8, 2018 | 141.41 |
| Feb 7, 2018 | 140.42 |
| Feb 6, 2018 | 139.54 |
| Feb 5, 2018 | 138.58 |
| Feb 2, 2018 | 137.60 |
| Feb 1, 2018 | 136.55 |
| Jan 31, 2018 | 135.32 |
| Jan 30, 2018 | 134.45 |
| Jan 29, 2018 | 133.34 |
| Jan 26, 2018 | 132.21 |
| Jan 25, 2018 | 131.26 |
| Jan 24, 2018 | 130.50 |
| Jan 23, 2018 | 129.72 |
| Jan 22, 2018 | 128.77 |
| Jan 19, 2018 | 127.49 |
| Jan 18, 2018 | 126.57 |
| Jan 17, 2018 | 125.74 |
| Jan 16, 2018 | 124.67 |
| Jan 12, 2018 | 123.72 |
| Jan 11, 2018 | 122.78 |
| Jan 10, 2018 | 122.04 |
| Jan 9, 2018 | 121.38 |
| Jan 8, 2018 | 121.07 |
| Jan 5, 2018 | 120.81 |
| Jan 4, 2018 | 120.42 |
| Jan 3, 2018 | 119.89 |
| Jan 2, 2018 | 119.69 |
| Dec 29, 2017 | 119.55 |
| Dec 28, 2017 | 119.33 |
| Dec 27, 2017 | 119.20 |
| Dec 26, 2017 | 119.01 |
| Dec 22, 2017 | 118.81 |
| Dec 21, 2017 | 118.94 |
| Dec 20, 2017 | 119.41 |
| Dec 19, 2017 | 119.90 |
| Dec 18, 2017 | 120.26 |
| Dec 15, 2017 | 120.43 |
| Dec 14, 2017 | 120.60 |
| Dec 13, 2017 | 120.57 |
| Dec 12, 2017 | 120.59 |
| Dec 11, 2017 | 120.50 |
| Dec 8, 2017 | 120.33 |
| Dec 7, 2017 | 120.07 |
| Dec 6, 2017 | 119.91 |
| Dec 5, 2017 | 119.73 |
| Dec 4, 2017 | 119.71 |
| Dec 1, 2017 | 119.60 |
| Nov 30, 2017 | 119.60 |
| Nov 29, 2017 | 119.91 |
| Nov 28, 2017 | 120.18 |
| Nov 27, 2017 | 120.45 |
| Nov 24, 2017 | 120.74 |
| Nov 22, 2017 | 120.90 |
| Nov 21, 2017 | 121.00 |
| Nov 20, 2017 | 120.99 |
| Nov 17, 2017 | 120.87 |
| Nov 16, 2017 | 120.75 |
| Nov 15, 2017 | 120.80 |
| Nov 14, 2017 | 120.65 |
| Nov 13, 2017 | 120.44 |
| Nov 10, 2017 | 120.08 |
| Nov 9, 2017 | 119.57 |
| Nov 8, 2017 | 119.01 |
| Nov 7, 2017 | 118.53 |
| Nov 6, 2017 | 117.76 |
| Nov 3, 2017 | 116.94 |
| Nov 2, 2017 | 116.03 |
| Nov 1, 2017 | 115.39 |
| Oct 31, 2017 | 114.82 |
| Oct 30, 2017 | 114.14 |
| Oct 27, 2017 | 113.36 |
| Oct 26, 2017 | 112.63 |
| Oct 25, 2017 | 111.79 |
| Oct 24, 2017 | 110.99 |
| Oct 23, 2017 | 110.10 |
| Oct 20, 2017 | 109.24 |
| Oct 19, 2017 | 108.21 |
| Oct 18, 2017 | 107.16 |
| Oct 17, 2017 | 106.27 |
| Oct 16, 2017 | 105.36 |
| Oct 13, 2017 | 104.43 |
| Oct 12, 2017 | 103.44 |
| Oct 11, 2017 | 102.35 |
| Oct 10, 2017 | 101.04 |
| Oct 9, 2017 | 99.75 |
| Oct 6, 2017 | 98.56 |
| Oct 5, 2017 | 97.64 |
| Oct 4, 2017 | 96.83 |
| Oct 3, 2017 | 96.06 |
| Oct 2, 2017 | 95.44 |
| Sep 29, 2017 | 94.78 |
| Sep 28, 2017 | 94.13 |
| Sep 27, 2017 | 93.59 |
| Sep 26, 2017 | 93.10 |
| Sep 25, 2017 | 92.71 |
| Sep 22, 2017 | 92.26 |
| Sep 21, 2017 | 91.62 |
| Sep 20, 2017 | 90.97 |
| Sep 19, 2017 | 90.40 |
| Sep 18, 2017 | 89.96 |
| Sep 15, 2017 | 89.34 |
| Sep 14, 2017 | 88.67 |
| Sep 13, 2017 | 88.14 |
| Sep 12, 2017 | 87.75 |
| Sep 11, 2017 | 87.54 |
| Sep 8, 2017 | 87.34 |
| Sep 7, 2017 | 87.11 |
| Sep 6, 2017 | 86.63 |
| Sep 5, 2017 | 86.40 |
| Sep 1, 2017 | 86.13 |
| Aug 31, 2017 | 86.06 |
| Aug 30, 2017 | 85.98 |
| Aug 29, 2017 | 85.93 |
| Aug 28, 2017 | 85.92 |
| Aug 25, 2017 | 86.02 |
| Aug 24, 2017 | 86.08 |
| Aug 23, 2017 | 86.26 |
| Aug 22, 2017 | 86.49 |
| Aug 21, 2017 | 86.65 |
| Aug 18, 2017 | 86.93 |
| Aug 17, 2017 | 87.27 |
| Aug 16, 2017 | 87.66 |
| Aug 15, 2017 | 87.97 |
| Aug 14, 2017 | 88.62 |
| Aug 11, 2017 | 89.23 |
| Aug 10, 2017 | 89.91 |
| Aug 9, 2017 | 90.53 |
| Aug 8, 2017 | 91.15 |
| Aug 7, 2017 | 91.80 |
| Aug 4, 2017 | 92.36 |
| Aug 3, 2017 | 93.11 |
| Aug 2, 2017 | 94.32 |
| Aug 1, 2017 | 95.79 |
| Jul 31, 2017 | 97.36 |
| Jul 28, 2017 | 98.72 |
| Jul 27, 2017 | 100.18 |
| Jul 26, 2017 | 101.63 |
| Jul 25, 2017 | 103.06 |
| Jul 24, 2017 | 104.40 |
| Jul 21, 2017 | 105.63 |
| Jul 20, 2017 | 106.93 |
| Jul 19, 2017 | 108.24 |
| Jul 18, 2017 | 109.68 |
| Jul 17, 2017 | 111.13 |
| Jul 14, 2017 | 112.55 |
| Jul 13, 2017 | 113.97 |
| Jul 12, 2017 | 115.52 |
| Jul 11, 2017 | 117.23 |
| Jul 10, 2017 | 119.06 |
| Jul 7, 2017 | 120.71 |
| Jul 6, 2017 | 122.49 |
| Jul 5, 2017 | 124.21 |
| Jul 3, 2017 | 125.94 |
| Jun 30, 2017 | 127.58 |
| Jun 29, 2017 | 129.10 |
| Jun 28, 2017 | 130.72 |
| Jun 27, 2017 | 132.40 |
| Jun 26, 2017 | 134.24 |
| Jun 23, 2017 | 136.02 |
| Jun 22, 2017 | 137.82 |
| Jun 21, 2017 | 139.30 |
| Jun 20, 2017 | 140.88 |
| Jun 19, 2017 | 142.61 |
| Jun 16, 2017 | 144.29 |
| Jun 15, 2017 | 146.13 |
| Jun 14, 2017 | 148.03 |
| Jun 13, 2017 | 149.88 |
| Jun 12, 2017 | 151.85 |
| Jun 9, 2017 | 153.81 |
| Jun 8, 2017 | 155.64 |
| Jun 7, 2017 | 157.41 |
| Jun 6, 2017 | 159.21 |
| Jun 5, 2017 | 161.10 |
| Jun 2, 2017 | 162.63 |
| Jun 1, 2017 | 164.39 |
| May 31, 2017 | 166.02 |
| May 30, 2017 | 167.92 |
| May 26, 2017 | 169.68 |
| May 25, 2017 | 171.03 |
| May 24, 2017 | 172.47 |
| May 23, 2017 | 173.59 |
| May 22, 2017 | 174.27 |
| May 19, 2017 | 174.43 |
| May 18, 2017 | 174.47 |
| May 17, 2017 | 174.56 |
| May 16, 2017 | 174.40 |
| May 15, 2017 | 174.25 |
| May 12, 2017 | 174.09 |
| May 11, 2017 | 174.01 |
| May 10, 2017 | 173.97 |
| May 9, 2017 | 173.93 |
| May 8, 2017 | 173.78 |
| May 5, 2017 | 173.48 |
| May 4, 2017 | 173.12 |
| May 3, 2017 | 172.83 |
| May 2, 2017 | 172.31 |
| May 1, 2017 | 171.58 |
| Apr 28, 2017 | 170.70 |
| Apr 27, 2017 | 169.65 |
| Apr 26, 2017 | 168.76 |
| Apr 25, 2017 | 167.68 |
| Apr 24, 2017 | 166.59 |
| Apr 21, 2017 | 165.39 |
| Apr 20, 2017 | 163.97 |
| Apr 19, 2017 | 162.62 |
| Apr 18, 2017 | 161.22 |
| Apr 17, 2017 | 159.62 |
| Apr 13, 2017 | 157.89 |
| Apr 12, 2017 | 156.22 |
| Apr 11, 2017 | 154.62 |
| Apr 10, 2017 | 153.17 |
| Apr 7, 2017 | 151.62 |
| Apr 6, 2017 | 150.05 |
| Apr 5, 2017 | 148.63 |
| Apr 4, 2017 | 147.22 |
| Apr 3, 2017 | 145.94 |
| Mar 31, 2017 | 144.65 |
| Mar 30, 2017 | 143.37 |
| Mar 29, 2017 | 142.29 |
| Mar 28, 2017 | 141.21 |
| Mar 27, 2017 | 140.21 |
| Mar 24, 2017 | 139.16 |
| Mar 23, 2017 | 138.14 |
| Mar 22, 2017 | 136.98 |
| Mar 21, 2017 | 135.73 |
| Mar 20, 2017 | 134.60 |
| Mar 17, 2017 | 133.06 |
| Mar 16, 2017 | 131.68 |
| Mar 15, 2017 | 130.37 |
| Mar 14, 2017 | 128.89 |
| Mar 13, 2017 | 127.71 |
| Mar 10, 2017 | 126.64 |
| Mar 9, 2017 | 125.91 |
| Mar 8, 2017 | 125.18 |
| Mar 7, 2017 | 124.58 |
| Mar 6, 2017 | 124.17 |
| Mar 3, 2017 | 123.65 |
| Mar 2, 2017 | 123.09 |
| Mar 1, 2017 | 122.73 |
| Feb 28, 2017 | 122.26 |
| Feb 27, 2017 | 121.90 |
| Feb 24, 2017 | 121.62 |
| Feb 23, 2017 | 121.38 |
| Feb 22, 2017 | 121.24 |
| Feb 21, 2017 | 121.09 |
| Feb 17, 2017 | 121.27 |
| Feb 16, 2017 | 121.70 |
| Feb 15, 2017 | 122.02 |
| Feb 14, 2017 | 122.35 |
| Feb 13, 2017 | 122.61 |
| Feb 10, 2017 | 122.80 |
| Feb 9, 2017 | 123.10 |
| Feb 8, 2017 | 123.47 |
| Feb 7, 2017 | 123.91 |
| Feb 6, 2017 | 124.32 |
| Feb 3, 2017 | 124.82 |
| Feb 2, 2017 | 125.75 |
| Feb 1, 2017 | 126.62 |
| Jan 31, 2017 | 127.68 |
| Jan 30, 2017 | 128.70 |
| Jan 27, 2017 | 129.69 |
| Jan 26, 2017 | 130.71 |
| Jan 25, 2017 | 131.63 |
| Jan 24, 2017 | 132.47 |
| Jan 23, 2017 | 133.21 |
| Jan 20, 2017 | 133.88 |
| Jan 19, 2017 | 134.62 |
| Jan 18, 2017 | 135.24 |
| Jan 17, 2017 | 135.61 |
| Jan 13, 2017 | 135.93 |
| Jan 12, 2017 | 136.26 |
| Jan 11, 2017 | 136.35 |
| Jan 10, 2017 | 136.59 |
| Jan 9, 2017 | 137.02 |
| Jan 6, 2017 | 137.43 |
| Jan 5, 2017 | 137.79 |
| Jan 4, 2017 | 138.38 |
| Jan 3, 2017 | 139.02 |
| Dec 30, 2016 | 139.90 |
| Dec 29, 2016 | 141.01 |
| Dec 28, 2016 | 142.06 |
| Dec 27, 2016 | 143.05 |
| Dec 23, 2016 | 143.89 |
| Dec 22, 2016 | 144.70 |
| Dec 21, 2016 | 145.59 |
| Dec 20, 2016 | 146.48 |
| Dec 19, 2016 | 147.20 |
| Dec 16, 2016 | 148.12 |
| Dec 15, 2016 | 148.91 |
| Dec 14, 2016 | 149.71 |
| Dec 13, 2016 | 150.36 |
| Dec 12, 2016 | 150.88 |
| Dec 9, 2016 | 151.41 |
| Dec 8, 2016 | 151.98 |
| Dec 7, 2016 | 152.63 |
| Dec 6, 2016 | 153.08 |
| Dec 5, 2016 | 153.44 |
| Dec 2, 2016 | 153.81 |
| Dec 1, 2016 | 154.17 |
| Nov 30, 2016 | 154.51 |
| Nov 29, 2016 | 155.36 |
| Nov 28, 2016 | 156.17 |
| Nov 25, 2016 | 157.36 |
| Nov 23, 2016 | 158.69 |
| Nov 22, 2016 | 160.24 |
| Nov 21, 2016 | 161.49 |
| Nov 18, 2016 | 162.27 |
| Nov 17, 2016 | 162.83 |
| Nov 16, 2016 | 163.39 |
| Nov 15, 2016 | 163.85 |
| Nov 14, 2016 | 164.34 |
| Nov 11, 2016 | 164.44 |
| Nov 10, 2016 | 164.36 |
| Nov 9, 2016 | 164.23 |
| Nov 8, 2016 | 164.20 |
| Nov 7, 2016 | 164.13 |
| Nov 4, 2016 | 164.04 |
| Nov 3, 2016 | 163.92 |
| Nov 2, 2016 | 163.85 |
| Nov 1, 2016 | 163.78 |
| Oct 31, 2016 | 163.67 |
| Oct 28, 2016 | 163.57 |
| Oct 27, 2016 | 163.61 |
| Oct 26, 2016 | 163.62 |
| Oct 25, 2016 | 163.21 |
| Oct 24, 2016 | 162.56 |
| Oct 21, 2016 | 161.81 |
| Oct 20, 2016 | 160.97 |
| Oct 19, 2016 | 160.10 |
| Oct 18, 2016 | 159.18 |
| Oct 17, 2016 | 158.11 |
| Oct 14, 2016 | 157.08 |
| Oct 13, 2016 | 156.10 |
| Oct 12, 2016 | 155.05 |
| Oct 11, 2016 | 153.89 |
| Oct 10, 2016 | 152.83 |
| Oct 7, 2016 | 151.98 |
| Oct 6, 2016 | 150.96 |
| Oct 5, 2016 | 149.82 |
| Oct 4, 2016 | 148.75 |
| Oct 3, 2016 | 147.62 |
| Sep 30, 2016 | 146.74 |
| Sep 29, 2016 | 145.80 |
| Sep 28, 2016 | 144.76 |
| Sep 27, 2016 | 143.58 |
| Sep 26, 2016 | 142.39 |
| Sep 23, 2016 | 141.25 |
| Sep 22, 2016 | 140.33 |
| Sep 21, 2016 | 139.49 |
| Sep 20, 2016 | 138.41 |
| Sep 19, 2016 | 137.03 |
| Sep 16, 2016 | 135.66 |
| Sep 15, 2016 | 133.79 |
| Sep 14, 2016 | 132.19 |
| Sep 13, 2016 | 130.42 |
| Sep 12, 2016 | 128.96 |
| Sep 9, 2016 | 127.67 |
| Sep 8, 2016 | 126.81 |
| Sep 7, 2016 | 125.87 |
| Sep 6, 2016 | 125.12 |
| Sep 2, 2016 | 124.31 |
| Sep 1, 2016 | 123.59 |
| Aug 31, 2016 | 122.92 |
| Aug 30, 2016 | 122.28 |
| Aug 29, 2016 | 121.62 |
| Aug 26, 2016 | 120.93 |
| Aug 25, 2016 | 120.59 |
| Aug 24, 2016 | 120.33 |
| Aug 23, 2016 | 120.38 |
| Aug 22, 2016 | 120.68 |
| Aug 19, 2016 | 121.00 |
| Aug 18, 2016 | 122.05 |
| Aug 17, 2016 | 122.74 |
| Aug 16, 2016 | 123.46 |
| Aug 15, 2016 | 124.66 |
| Aug 12, 2016 | 126.11 |
| Aug 11, 2016 | 127.65 |
| Aug 10, 2016 | 129.05 |
| Aug 9, 2016 | 130.50 |
| Aug 8, 2016 | 131.75 |
| Aug 5, 2016 | 133.17 |
| Aug 4, 2016 | 134.52 |
| Aug 3, 2016 | 135.80 |
| Aug 2, 2016 | 137.15 |
| Aug 1, 2016 | 138.59 |
| Jul 29, 2016 | 139.88 |
| Jul 28, 2016 | 141.19 |
| Jul 27, 2016 | 142.42 |
| Jul 26, 2016 | 143.69 |
| Jul 25, 2016 | 144.92 |
| Jul 22, 2016 | 146.40 |
| Jul 21, 2016 | 148.15 |
| Jul 20, 2016 | 150.26 |
| Jul 19, 2016 | 152.38 |
| Jul 18, 2016 | 154.41 |
| Jul 15, 2016 | 156.48 |
| Jul 14, 2016 | 158.77 |
| Jul 13, 2016 | 161.15 |
| Jul 12, 2016 | 163.65 |
| Jul 11, 2016 | 165.93 |
| Jul 8, 2016 | 168.47 |
| Jul 7, 2016 | 171.12 |
| Jul 6, 2016 | 174.09 |
| Jul 5, 2016 | 176.66 |
| Jul 1, 2016 | 178.96 |
| Jun 30, 2016 | 180.83 |
| Jun 29, 2016 | 182.67 |
| Jun 28, 2016 | 184.30 |
| Jun 27, 2016 | 186.43 |
| Jun 24, 2016 | 188.69 |
| Jun 23, 2016 | 190.89 |
| Jun 22, 2016 | 193.52 |
| Jun 21, 2016 | 196.12 |
| Jun 20, 2016 | 199.15 |
| Jun 17, 2016 | 202.91 |