Spyre Therapeutics (SYRE) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Spyre Therapeutics | 5.55 Bn | 5.55 Bn | - | -29.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -29.88 |
| May 29, 2026 | -31.10 |
| May 28, 2026 | -30.51 |
| May 27, 2026 | -30.68 |
| May 26, 2026 | -31.22 |
| May 22, 2026 | -31.33 |
| May 21, 2026 | -31.48 |
| May 20, 2026 | -30.43 |
| May 19, 2026 | -28.16 |
| May 18, 2026 | -29.72 |
| May 15, 2026 | -31.70 |
| May 14, 2026 | -31.99 |
| May 13, 2026 | -32.29 |
| May 12, 2026 | -31.75 |
| May 11, 2026 | -32.34 |
| May 8, 2026 | -31.76 |
| May 7, 2026 | -30.93 |
| May 6, 2026 | -30.89 |
| May 5, 2026 | -30.05 |
| May 4, 2026 | -29.25 |
| May 1, 2026 | -29.37 |
| Apr 30, 2026 | -31.50 |
| Apr 29, 2026 | -30.42 |
| Apr 28, 2026 | -29.04 |
| Apr 27, 2026 | -30.42 |
| Apr 24, 2026 | -29.48 |
| Apr 23, 2026 | -29.30 |
| Apr 22, 2026 | -30.89 |
| Apr 21, 2026 | -30.16 |
| Apr 20, 2026 | -31.05 |
| Apr 17, 2026 | -30.89 |
| Apr 16, 2026 | -29.49 |
| Apr 15, 2026 | -29.19 |
| Apr 14, 2026 | -27.09 |
| Apr 13, 2026 | -26.77 |
| Apr 10, 2026 | -21.70 |
| Apr 9, 2026 | -21.91 |
| Apr 8, 2026 | -22.00 |
| Apr 7, 2026 | -21.67 |
| Apr 6, 2026 | -20.73 |
| Apr 2, 2026 | -20.13 |
| Apr 1, 2026 | -20.69 |
| Mar 31, 2026 | -21.34 |
| Mar 30, 2026 | -17.19 |
| Mar 27, 2026 | -17.91 |
| Mar 26, 2026 | -17.98 |
| Mar 25, 2026 | -17.29 |
| Mar 24, 2026 | -15.98 |
| Mar 23, 2026 | -16.18 |
| Mar 20, 2026 | -15.61 |
| Mar 19, 2026 | -16.01 |
| Mar 18, 2026 | -16.30 |
| Mar 17, 2026 | -16.63 |
| Mar 16, 2026 | -16.68 |
| Mar 13, 2026 | -15.10 |
| Mar 12, 2026 | -15.29 |
| Mar 11, 2026 | -15.71 |
| Mar 10, 2026 | -15.73 |
| Mar 9, 2026 | -15.54 |
| Mar 6, 2026 | -15.20 |
| Mar 5, 2026 | -15.36 |
| Mar 4, 2026 | -15.52 |
| Mar 3, 2026 | -15.17 |
| Mar 2, 2026 | -16.08 |
| Feb 27, 2026 | -16.28 |
| Feb 26, 2026 | -16.33 |
| Feb 25, 2026 | -16.61 |
| Feb 24, 2026 | -16.44 |
| Feb 23, 2026 | -16.72 |
| Feb 20, 2026 | -16.35 |
| Feb 19, 2026 | -14.31 |
| Feb 18, 2026 | -13.85 |
| Feb 17, 2026 | -13.61 |
| Feb 13, 2026 | -13.86 |
| Feb 12, 2026 | -13.19 |
| Feb 11, 2026 | -12.84 |
| Feb 10, 2026 | -12.70 |
| Feb 9, 2026 | -12.85 |
| Feb 6, 2026 | -13.29 |
| Feb 5, 2026 | -12.47 |
| Feb 4, 2026 | -12.14 |
| Feb 3, 2026 | -12.60 |
| Feb 2, 2026 | -12.39 |
| Jan 30, 2026 | -12.10 |
| Jan 29, 2026 | -12.71 |
| Jan 28, 2026 | -12.54 |
| Jan 27, 2026 | -12.63 |
| Jan 26, 2026 | -12.22 |
| Jan 23, 2026 | -12.12 |
| Jan 22, 2026 | -12.90 |
| Jan 21, 2026 | -12.86 |
| Jan 20, 2026 | -12.77 |
| Jan 16, 2026 | -12.58 |
| Jan 15, 2026 | -12.52 |
| Jan 14, 2026 | -12.55 |
| Jan 13, 2026 | -11.93 |
| Jan 12, 2026 | -12.41 |
| Jan 9, 2026 | -11.58 |
| Jan 8, 2026 | -11.41 |
| Jan 7, 2026 | -11.75 |
| Jan 6, 2026 | -11.48 |
| Jan 5, 2026 | -11.34 |
| Jan 2, 2026 | -11.57 |
| Dec 31, 2025 | -12.40 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -6.40 |
| Sep 26, 2025 | -6.35 |
| Sep 25, 2025 | -6.11 |
| Sep 24, 2025 | -6.65 |
| Sep 23, 2025 | -6.27 |
| Sep 22, 2025 | -5.98 |
| Sep 19, 2025 | -5.82 |
| Sep 18, 2025 | -5.99 |
| Sep 17, 2025 | -5.89 |
| Sep 16, 2025 | -5.80 |
| Sep 15, 2025 | -5.80 |
| Sep 12, 2025 | -6.12 |
| Sep 11, 2025 | -6.34 |
| Sep 10, 2025 | -6.33 |
| Sep 9, 2025 | -6.55 |
| Sep 8, 2025 | -6.50 |
| Sep 5, 2025 | -6.65 |
| Sep 4, 2025 | -6.64 |
| Sep 3, 2025 | -6.57 |
| Sep 2, 2025 | -6.50 |
| Aug 29, 2025 | -6.45 |
| Aug 28, 2025 | -6.54 |
| Aug 27, 2025 | -6.70 |
| Aug 26, 2025 | -6.67 |
| Aug 25, 2025 | -6.48 |
| Aug 22, 2025 | -6.80 |
| Aug 21, 2025 | -6.56 |
| Aug 20, 2025 | -6.39 |
| Aug 19, 2025 | -6.30 |
| Aug 18, 2025 | -6.63 |
| Aug 15, 2025 | -6.63 |
| Aug 14, 2025 | -6.59 |
| Aug 13, 2025 | -6.81 |
| Aug 12, 2025 | -6.21 |
| Aug 11, 2025 | -5.96 |
| Aug 8, 2025 | -5.93 |
| Aug 7, 2025 | -5.96 |
| Aug 6, 2025 | -6.24 |
| Aug 5, 2025 | -6.60 |
| Aug 4, 2025 | -6.32 |
| Aug 1, 2025 | -6.36 |
| Jul 31, 2025 | -6.64 |
| Jul 30, 2025 | -6.76 |
| Jul 29, 2025 | -6.56 |
| Jul 28, 2025 | -6.64 |
| Jul 25, 2025 | -6.96 |
| Jul 24, 2025 | -6.88 |
| Jul 23, 2025 | -6.97 |
| Jul 22, 2025 | -6.45 |
| Jul 21, 2025 | -6.39 |
| Jul 18, 2025 | -6.37 |
| Jul 17, 2025 | -6.61 |
| Jul 16, 2025 | -6.34 |
| Jul 15, 2025 | -5.99 |
| Jul 14, 2025 | -6.42 |
| Jul 11, 2025 | -6.14 |
| Jul 10, 2025 | -6.24 |
| Jul 9, 2025 | -6.47 |
| Jul 8, 2025 | -6.11 |
| Jul 7, 2025 | -5.98 |
| Jul 3, 2025 | -6.16 |
| Jul 2, 2025 | -6.06 |
| Jul 1, 2025 | -6.06 |
| Jun 30, 2025 | -5.85 |
| Jun 27, 2025 | -5.40 |
| Jun 26, 2025 | -5.68 |
| Jun 25, 2025 | -5.58 |
| Jun 24, 2025 | -5.47 |
| Jun 23, 2025 | -5.21 |
| Jun 20, 2025 | -5.33 |
| Jun 18, 2025 | -5.35 |
| Jun 17, 2025 | -5.39 |
| Jun 16, 2025 | -6.10 |
| Jun 13, 2025 | -6.13 |
| Jun 12, 2025 | -6.28 |
| Jun 11, 2025 | -6.39 |
| Jun 10, 2025 | -6.58 |
| Jun 9, 2025 | -6.09 |
| Jun 6, 2025 | -6.02 |
| Jun 5, 2025 | -5.90 |
| Jun 4, 2025 | -5.86 |
| Jun 3, 2025 | -5.88 |
| Jun 2, 2025 | -5.46 |
| May 30, 2025 | -5.42 |
| May 29, 2025 | -5.52 |
| May 28, 2025 | -5.35 |
| May 27, 2025 | -5.32 |
| May 23, 2025 | -5.33 |
| May 22, 2025 | -5.35 |
| May 21, 2025 | -5.24 |
| May 20, 2025 | -5.46 |
| May 19, 2025 | -5.28 |
| May 16, 2025 | -5.39 |
| May 15, 2025 | -5.16 |
| May 14, 2025 | -5.25 |
| May 13, 2025 | -5.23 |
| May 12, 2025 | -5.30 |
| May 9, 2025 | -5.00 |
| May 8, 2025 | -4.56 |
| May 7, 2025 | -4.51 |
| May 6, 2025 | -4.44 |
| May 5, 2025 | -5.00 |
| May 2, 2025 | -5.36 |
| May 1, 2025 | -5.20 |
| Apr 30, 2025 | -5.40 |
| Apr 29, 2025 | -5.33 |
| Apr 28, 2025 | -5.20 |
| Apr 25, 2025 | -5.01 |
| Apr 24, 2025 | -5.30 |
| Apr 23, 2025 | -5.05 |
| Apr 22, 2025 | -4.95 |
| Apr 21, 2025 | -4.81 |
| Apr 17, 2025 | -4.50 |
| Apr 16, 2025 | -4.41 |
| Apr 15, 2025 | -4.51 |
| Apr 14, 2025 | -4.62 |
| Apr 11, 2025 | -4.34 |
| Apr 10, 2025 | -4.23 |
| Apr 9, 2025 | -4.74 |
| Apr 8, 2025 | -4.19 |
| Apr 7, 2025 | -4.40 |
| Apr 4, 2025 | -4.54 |
| Apr 3, 2025 | -4.96 |
| Apr 2, 2025 | -5.50 |
| Apr 1, 2025 | -5.43 |
| Mar 31, 2025 | -5.72 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | -0.01 |
| Mar 24, 2025 | -0.01 |
| Mar 21, 2025 | -0.01 |
| Mar 20, 2025 | -0.01 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | -0.01 |
| Mar 17, 2025 | -0.01 |
| Mar 14, 2025 | -0.01 |
| Mar 13, 2025 | -0.01 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | -0.01 |
| Mar 7, 2025 | -0.01 |
| Mar 6, 2025 | -0.01 |
| Mar 5, 2025 | -0.01 |
| Mar 4, 2025 | -0.01 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | -0.01 |
| Feb 27, 2025 | -0.01 |
| Feb 26, 2025 | -0.01 |
| Feb 25, 2025 | -0.01 |
| Feb 24, 2025 | -0.01 |
| Feb 21, 2025 | -0.01 |
| Feb 20, 2025 | -0.01 |
| Feb 19, 2025 | -0.01 |
| Feb 18, 2025 | -0.01 |
| Feb 14, 2025 | -0.01 |
| Feb 13, 2025 | -0.01 |
| Feb 12, 2025 | -0.01 |
| Feb 11, 2025 | -0.01 |
| Feb 10, 2025 | -0.01 |
| Feb 7, 2025 | -0.01 |
| Feb 6, 2025 | -0.01 |
| Feb 5, 2025 | -0.01 |
| Feb 4, 2025 | -0.01 |
| Feb 3, 2025 | -0.01 |
| Jan 31, 2025 | -0.01 |
| Jan 30, 2025 | -0.01 |
| Jan 29, 2025 | -0.01 |
| Jan 28, 2025 | -0.01 |
| Jan 27, 2025 | -0.01 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | -0.01 |
| Jan 22, 2025 | -0.01 |
| Jan 21, 2025 | -0.01 |
| Jan 17, 2025 | -0.01 |
| Jan 16, 2025 | -0.01 |
| Jan 15, 2025 | -0.01 |
| Jan 14, 2025 | -0.01 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.01 |
| Jan 8, 2025 | -0.01 |
| Jan 7, 2025 | -0.01 |
| Jan 6, 2025 | -0.01 |
| Jan 3, 2025 | -0.01 |
| Jan 2, 2025 | -0.01 |
| Dec 31, 2024 | -0.01 |
| Dec 30, 2024 | -0.05 |
| Dec 27, 2024 | -0.05 |
| Dec 26, 2024 | -0.06 |
| Dec 24, 2024 | -0.05 |
| Dec 23, 2024 | -0.05 |
| Dec 20, 2024 | -0.05 |
| Dec 19, 2024 | -0.05 |
| Dec 18, 2024 | -0.05 |
| Dec 17, 2024 | -0.06 |
| Dec 16, 2024 | -0.06 |
| Dec 13, 2024 | -0.06 |
| Dec 12, 2024 | -0.05 |
| Dec 11, 2024 | -0.06 |
| Dec 10, 2024 | -0.06 |
| Dec 9, 2024 | -0.06 |
| Dec 6, 2024 | -0.06 |
| Dec 5, 2024 | -0.06 |
| Dec 4, 2024 | -0.06 |
| Dec 3, 2024 | -0.06 |
| Dec 2, 2024 | -0.06 |
| Nov 29, 2024 | -0.07 |
| Nov 27, 2024 | -0.06 |
| Nov 26, 2024 | -0.06 |
| Nov 25, 2024 | -0.06 |
| Nov 22, 2024 | -0.06 |
| Nov 21, 2024 | -0.06 |
| Nov 20, 2024 | -0.06 |
| Nov 19, 2024 | -0.06 |
| Nov 18, 2024 | -0.07 |
| Nov 15, 2024 | -0.07 |
| Nov 14, 2024 | -0.07 |
| Nov 13, 2024 | -0.08 |
| Nov 12, 2024 | -0.08 |
| Nov 11, 2024 | -0.09 |
| Nov 8, 2024 | -0.09 |
| Nov 7, 2024 | -0.09 |
| Nov 6, 2024 | -0.09 |
| Nov 5, 2024 | -0.08 |
| Nov 4, 2024 | -0.08 |
| Nov 1, 2024 | -0.08 |
| Oct 31, 2024 | -0.07 |
| Oct 30, 2024 | -0.08 |
| Oct 29, 2024 | -0.08 |
| Oct 28, 2024 | -0.08 |
| Oct 25, 2024 | -0.08 |
| Oct 24, 2024 | -0.08 |
| Oct 23, 2024 | -0.08 |
| Oct 22, 2024 | -0.08 |
| Oct 21, 2024 | -0.07 |
| Oct 18, 2024 | -0.07 |
| Oct 17, 2024 | -0.07 |
| Oct 16, 2024 | -0.07 |
| Oct 15, 2024 | -0.07 |
| Oct 14, 2024 | -0.07 |
| Oct 11, 2024 | -0.07 |
| Oct 10, 2024 | -0.06 |
| Oct 9, 2024 | -0.06 |
| Oct 8, 2024 | -0.06 |
| Oct 7, 2024 | -0.06 |
| Oct 4, 2024 | -0.07 |
| Oct 3, 2024 | -0.06 |
| Oct 2, 2024 | -0.06 |
| Oct 1, 2024 | -0.06 |
| Sep 30, 2024 | -0.07 |
| Sep 27, 2024 | -8.36 |
| Sep 26, 2024 | -8.53 |
| Sep 25, 2024 | -8.14 |
| Sep 24, 2024 | -8.27 |
| Sep 23, 2024 | -8.77 |
| Sep 20, 2024 | -8.86 |
| Sep 19, 2024 | -8.92 |
| Sep 18, 2024 | -8.50 |
| Sep 17, 2024 | -8.37 |
| Sep 16, 2024 | -8.50 |
| Sep 13, 2024 | -8.62 |
| Sep 12, 2024 | -8.35 |
| Sep 11, 2024 | -8.51 |
| Sep 10, 2024 | -8.28 |
| Sep 9, 2024 | -8.54 |
| Sep 6, 2024 | -8.21 |
| Sep 5, 2024 | -8.23 |
| Sep 4, 2024 | -8.22 |
| Sep 3, 2024 | -7.81 |
| Aug 30, 2024 | -8.44 |
| Aug 29, 2024 | -8.24 |
| Aug 28, 2024 | -8.23 |
| Aug 27, 2024 | -8.16 |
| Aug 26, 2024 | -7.92 |
| Aug 23, 2024 | -7.50 |
| Aug 22, 2024 | -7.27 |
| Aug 21, 2024 | -7.80 |
| Aug 20, 2024 | -7.84 |
| Aug 19, 2024 | -8.18 |
| Aug 16, 2024 | -7.64 |
| Aug 15, 2024 | -7.79 |
| Aug 14, 2024 | -7.26 |
| Aug 13, 2024 | -7.42 |
| Aug 12, 2024 | -7.14 |
| Aug 9, 2024 | -7.28 |
| Aug 8, 2024 | -7.41 |
| Aug 7, 2024 | -7.21 |
| Aug 6, 2024 | -7.64 |
| Aug 5, 2024 | -7.63 |
| Aug 2, 2024 | -7.69 |
| Aug 1, 2024 | -7.90 |
| Jul 31, 2024 | -8.07 |
| Jul 30, 2024 | -8.43 |
| Jul 29, 2024 | -8.79 |
| Jul 26, 2024 | -9.24 |
| Jul 25, 2024 | -8.84 |
| Jul 24, 2024 | -9.01 |
| Jul 23, 2024 | -9.34 |
| Jul 22, 2024 | -9.04 |
| Jul 19, 2024 | -8.66 |
| Jul 18, 2024 | -8.74 |
| Jul 17, 2024 | -9.22 |
| Jul 16, 2024 | -9.09 |
| Jul 15, 2024 | -8.46 |
| Jul 12, 2024 | -8.71 |
| Jul 11, 2024 | -8.26 |
| Jul 10, 2024 | -8.19 |
| Jul 9, 2024 | -7.94 |
| Jul 8, 2024 | -7.77 |
| Jul 5, 2024 | -7.48 |
| Jul 3, 2024 | -7.56 |
| Jul 2, 2024 | -6.98 |
| Jul 1, 2024 | -7.21 |
| Jun 28, 2024 | -0.04 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.04 |
| Jun 25, 2024 | -0.04 |
| Jun 24, 2024 | -0.04 |
| Jun 21, 2024 | -0.04 |
| Jun 20, 2024 | -0.04 |
| Jun 18, 2024 | -0.04 |
| Jun 17, 2024 | -0.04 |
| Jun 14, 2024 | -0.05 |
| Jun 13, 2024 | -0.05 |
| Jun 12, 2024 | -0.06 |
| Jun 11, 2024 | -0.06 |
| Jun 10, 2024 | -0.06 |
| Jun 7, 2024 | -0.05 |
| Jun 6, 2024 | -0.05 |
| Jun 5, 2024 | -0.05 |
| Jun 4, 2024 | -0.05 |
| Jun 3, 2024 | -0.06 |
| May 31, 2024 | -0.05 |
| May 30, 2024 | -0.05 |
| May 29, 2024 | -0.05 |
| May 28, 2024 | -0.05 |
| May 24, 2024 | -0.05 |
| May 23, 2024 | -0.05 |
| May 22, 2024 | -0.05 |
| May 21, 2024 | -0.06 |
| May 20, 2024 | -0.06 |
| May 17, 2024 | -0.06 |
| May 16, 2024 | -0.06 |
| May 15, 2024 | -0.06 |
| May 14, 2024 | -0.06 |
| May 13, 2024 | -0.06 |
| May 10, 2024 | -0.06 |
| May 9, 2024 | -0.05 |
| May 8, 2024 | -0.05 |
| May 7, 2024 | -0.05 |
| May 6, 2024 | -0.05 |
| May 3, 2024 | -0.05 |
| May 2, 2024 | -0.06 |
| May 1, 2024 | -0.05 |
| Apr 30, 2024 | -0.05 |
| Apr 29, 2024 | -0.05 |
| Apr 26, 2024 | -0.05 |
| Apr 25, 2024 | -0.05 |
| Apr 24, 2024 | -0.05 |
| Apr 23, 2024 | -0.05 |
| Apr 22, 2024 | -0.05 |
| Apr 19, 2024 | -0.05 |
| Apr 18, 2024 | -0.05 |
| Apr 17, 2024 | -0.05 |
| Apr 16, 2024 | -0.06 |
| Apr 15, 2024 | -0.06 |
| Apr 12, 2024 | -0.06 |
| Apr 11, 2024 | -0.06 |
| Apr 10, 2024 | -0.06 |
| Apr 9, 2024 | -0.06 |
| Apr 8, 2024 | -0.06 |
| Apr 5, 2024 | -0.06 |
| Apr 4, 2024 | -0.05 |
| Apr 3, 2024 | -0.05 |
| Apr 2, 2024 | -0.05 |
| Apr 1, 2024 | -0.06 |
| Mar 28, 2024 | -2.40 |
| Mar 27, 2024 | -2.35 |
| Mar 26, 2024 | -2.38 |
| Mar 25, 2024 | -2.44 |
| Mar 22, 2024 | -2.61 |
| Mar 21, 2024 | -2.53 |
| Mar 20, 2024 | -2.52 |
| Mar 19, 2024 | -2.43 |
| Mar 18, 2024 | -2.54 |
| Mar 15, 2024 | -2.88 |
| Mar 14, 2024 | -2.66 |
| Mar 13, 2024 | -2.82 |
| Mar 12, 2024 | -2.68 |
| Mar 11, 2024 | -2.59 |
| Mar 8, 2024 | -2.40 |
| Mar 7, 2024 | -2.46 |
| Mar 6, 2024 | -2.55 |
| Mar 5, 2024 | -2.39 |
| Mar 4, 2024 | -2.22 |
| Mar 1, 2024 | -1.90 |
| Feb 29, 2024 | -1.74 |
| Feb 28, 2024 | -1.65 |
| Feb 27, 2024 | -1.58 |
| Feb 26, 2024 | -1.52 |
| Feb 23, 2024 | -1.49 |
| Feb 22, 2024 | -1.29 |
| Feb 21, 2024 | -1.30 |
| Feb 20, 2024 | -1.39 |
| Feb 16, 2024 | -1.47 |
| Feb 15, 2024 | -1.43 |
| Feb 14, 2024 | -1.43 |
| Feb 13, 2024 | -1.42 |
| Feb 12, 2024 | -1.43 |
| Feb 9, 2024 | -1.52 |
| Feb 8, 2024 | -1.50 |
| Feb 7, 2024 | -1.52 |
| Feb 6, 2024 | -1.62 |
| Feb 5, 2024 | -1.60 |
| Feb 2, 2024 | -1.63 |
| Feb 1, 2024 | -1.64 |
| Jan 31, 2024 | -1.64 |
| Jan 30, 2024 | -1.75 |
| Jan 29, 2024 | -1.75 |
| Jan 26, 2024 | -1.74 |
| Jan 25, 2024 | -1.71 |
| Jan 24, 2024 | -1.71 |
| Jan 23, 2024 | -1.74 |
| Jan 22, 2024 | -1.72 |
| Jan 19, 2024 | -1.53 |
| Jan 18, 2024 | -1.38 |
| Jan 17, 2024 | -1.37 |
| Jan 16, 2024 | -1.38 |
| Jan 12, 2024 | -1.36 |
| Jan 11, 2024 | -1.33 |
| Jan 10, 2024 | -1.40 |
| Jan 9, 2024 | -1.48 |
| Jan 8, 2024 | -1.58 |
| Jan 5, 2024 | -1.41 |
| Jan 4, 2024 | -1.43 |
| Jan 3, 2024 | -1.33 |
| Jan 2, 2024 | -1.36 |
| Dec 29, 2023 | -1.09 |
| Dec 28, 2023 | -1.04 |
| Dec 27, 2023 | -1.02 |
| Dec 26, 2023 | -0.98 |
| Dec 22, 2023 | -0.92 |
| Dec 21, 2023 | -0.87 |
| Dec 20, 2023 | -0.79 |
| Dec 19, 2023 | -0.83 |
| Dec 18, 2023 | -0.80 |
| Dec 15, 2023 | -0.78 |
| Dec 14, 2023 | -0.75 |
| Dec 13, 2023 | -0.84 |
| Dec 12, 2023 | -0.83 |
| Dec 11, 2023 | -0.91 |
| Dec 8, 2023 | -0.99 |
| Dec 7, 2023 | -1.00 |
| Dec 6, 2023 | -1.02 |
| Dec 5, 2023 | -1.04 |
| Dec 4, 2023 | -0.98 |
| Dec 1, 2023 | -0.99 |
| Nov 30, 2023 | -0.94 |
| Nov 29, 2023 | -0.79 |
| Nov 28, 2023 | -0.73 |
| Nov 27, 2023 | -0.61 |
| Nov 24, 2023 | -0.56 |
| Nov 22, 2023 | -0.53 |
| Nov 21, 2023 | -0.50 |
| Nov 20, 2023 | -0.53 |
| Nov 17, 2023 | -0.52 |
| Nov 16, 2023 | -0.50 |
| Nov 15, 2023 | -0.55 |
| Nov 14, 2023 | -0.54 |
| Nov 13, 2023 | -0.51 |
| Nov 10, 2023 | -0.48 |
| Nov 9, 2023 | -0.48 |
| Nov 8, 2023 | -0.49 |
| Nov 7, 2023 | -0.51 |
| Nov 6, 2023 | -0.54 |
| Nov 3, 2023 | -0.57 |
| Nov 2, 2023 | -0.58 |
| Nov 1, 2023 | -0.58 |
| Oct 31, 2023 | -0.59 |
| Oct 30, 2023 | -0.59 |
| Oct 27, 2023 | -0.54 |
| Oct 26, 2023 | -0.57 |
| Oct 25, 2023 | -0.56 |
| Oct 24, 2023 | -0.59 |
| Oct 23, 2023 | -0.63 |
| Oct 20, 2023 | -0.67 |
| Oct 19, 2023 | -0.61 |
| Oct 18, 2023 | -0.67 |
| Oct 17, 2023 | -0.69 |
| Oct 16, 2023 | -0.70 |
| Oct 13, 2023 | -0.66 |
| Oct 12, 2023 | -0.60 |
| Oct 11, 2023 | -0.63 |
| Oct 10, 2023 | -0.66 |
| Oct 9, 2023 | -0.62 |
| Oct 6, 2023 | -0.59 |
| Oct 5, 2023 | -0.54 |
| Oct 4, 2023 | -0.50 |
| Oct 3, 2023 | -0.57 |
| Oct 2, 2023 | -0.59 |
| Sep 29, 2023 | -0.69 |
| Sep 28, 2023 | -0.65 |
| Sep 27, 2023 | -0.65 |
| Sep 26, 2023 | -0.64 |
| Sep 25, 2023 | -0.66 |
| Sep 22, 2023 | -0.67 |
| Sep 21, 2023 | -0.66 |
| Sep 20, 2023 | -0.62 |
| Sep 19, 2023 | -0.68 |
| Sep 18, 2023 | -0.70 |
| Sep 15, 2023 | -0.79 |
| Sep 14, 2023 | -0.79 |
| Sep 13, 2023 | -0.85 |
| Sep 12, 2023 | -0.78 |
| Sep 11, 2023 | -0.80 |
| Sep 8, 2023 | -0.79 |
| Sep 7, 2023 | -0.85 |
| Sep 6, 2023 | -0.85 |
| Sep 5, 2023 | -0.84 |
| Sep 1, 2023 | -0.82 |
| Aug 31, 2023 | -0.81 |
| Aug 30, 2023 | -0.80 |
| Aug 29, 2023 | -0.76 |
| Aug 28, 2023 | -0.75 |
| Aug 25, 2023 | -0.74 |
| Aug 24, 2023 | -0.77 |
| Aug 23, 2023 | -0.78 |
| Aug 22, 2023 | -0.73 |
| Aug 21, 2023 | -0.71 |
| Aug 18, 2023 | -0.69 |
| Aug 17, 2023 | -0.68 |
| Aug 16, 2023 | -0.65 |
| Aug 15, 2023 | -0.66 |
| Aug 14, 2023 | -0.67 |
| Aug 11, 2023 | -0.71 |
| Aug 10, 2023 | -0.74 |
| Aug 9, 2023 | -0.70 |
| Aug 8, 2023 | -0.65 |
| Aug 7, 2023 | -0.65 |
| Aug 4, 2023 | -0.68 |
| Aug 3, 2023 | -0.74 |
| Aug 2, 2023 | -0.78 |
| Aug 1, 2023 | -0.78 |
| Jul 31, 2023 | -0.80 |
| Jul 28, 2023 | -0.82 |
| Jul 27, 2023 | -0.79 |
| Jul 26, 2023 | -0.81 |
| Jul 25, 2023 | -0.84 |
| Jul 24, 2023 | -0.84 |
| Jul 21, 2023 | -0.84 |
| Jul 20, 2023 | -0.85 |
| Jul 19, 2023 | -0.91 |
| Jul 18, 2023 | -0.96 |
| Jul 17, 2023 | -0.85 |
| Jul 14, 2023 | -0.79 |
| Jul 13, 2023 | -0.77 |
| Jul 12, 2023 | -0.78 |
| Jul 11, 2023 | -0.71 |
| Jul 10, 2023 | -0.70 |
| Jul 7, 2023 | -0.68 |
| Jul 6, 2023 | -0.74 |
| Jul 5, 2023 | -0.61 |
| Jul 3, 2023 | -0.65 |
| Jun 30, 2023 | -0.64 |
| Jun 29, 2023 | -0.52 |
| Jun 28, 2023 | -0.50 |
| Jun 27, 2023 | -0.49 |
| Jun 26, 2023 | -0.50 |
| Jun 23, 2023 | -0.53 |
| Jun 22, 2023 | -0.60 |
| Jun 21, 2023 | -0.14 |
| Jun 20, 2023 | -0.19 |
| Jun 16, 2023 | -0.18 |
| Jun 15, 2023 | -0.19 |
| Jun 14, 2023 | -0.19 |
| Jun 13, 2023 | -0.18 |
| Jun 12, 2023 | -0.18 |
| Jun 9, 2023 | -0.18 |
| Jun 8, 2023 | -0.17 |
| Jun 7, 2023 | -0.17 |
| Jun 6, 2023 | -0.17 |
| Jun 5, 2023 | -0.17 |
| Jun 2, 2023 | -0.17 |
| Jun 1, 2023 | -0.17 |
| May 31, 2023 | -0.17 |
| May 30, 2023 | -0.17 |
| May 26, 2023 | -0.18 |
| May 25, 2023 | -0.18 |
| May 24, 2023 | -0.19 |
| May 23, 2023 | -0.20 |
| May 22, 2023 | -0.20 |
| May 19, 2023 | -0.19 |
| May 18, 2023 | -0.19 |
| May 17, 2023 | -0.20 |
| May 16, 2023 | -0.20 |
| May 15, 2023 | -0.19 |
| May 12, 2023 | -0.20 |
| May 11, 2023 | -0.21 |
| May 10, 2023 | -0.22 |
| May 9, 2023 | -0.22 |
| May 8, 2023 | -0.21 |
| May 5, 2023 | -0.21 |
| May 4, 2023 | -0.21 |
| May 3, 2023 | -0.20 |
| May 2, 2023 | -0.22 |
| May 1, 2023 | -0.22 |
| Apr 28, 2023 | -0.22 |
| Apr 27, 2023 | -0.21 |
| Apr 26, 2023 | -0.21 |
| Apr 25, 2023 | -0.21 |
| Apr 24, 2023 | -0.21 |
| Apr 21, 2023 | -0.22 |
| Apr 20, 2023 | -0.21 |
| Apr 19, 2023 | -0.21 |
| Apr 18, 2023 | -0.21 |
| Apr 17, 2023 | -0.20 |
| Apr 14, 2023 | -0.20 |
| Apr 13, 2023 | -0.23 |
| Apr 12, 2023 | -0.25 |
| Apr 11, 2023 | -0.34 |
| Apr 10, 2023 | -0.34 |
| Apr 6, 2023 | -0.34 |
| Apr 5, 2023 | -0.35 |
| Apr 4, 2023 | -0.36 |
| Apr 3, 2023 | -0.38 |
| Mar 31, 2023 | -0.38 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -0.45 |
| Dec 29, 2022 | -0.35 |
| Dec 28, 2022 | -0.35 |
| Dec 27, 2022 | -0.38 |
| Dec 23, 2022 | -0.36 |
| Dec 22, 2022 | -0.35 |
| Dec 21, 2022 | -0.36 |
| Dec 20, 2022 | -0.35 |
| Dec 19, 2022 | -0.36 |
| Dec 16, 2022 | -0.37 |
| Dec 15, 2022 | -0.38 |
| Dec 14, 2022 | -0.38 |
| Dec 13, 2022 | -0.39 |
| Dec 12, 2022 | -0.39 |
| Dec 9, 2022 | -0.37 |
| Dec 8, 2022 | -0.38 |
| Dec 7, 2022 | -0.43 |
| Dec 6, 2022 | -0.44 |
| Dec 5, 2022 | -0.47 |
| Dec 2, 2022 | -0.50 |
| Dec 1, 2022 | -0.42 |
| Nov 30, 2022 | -0.41 |
| Nov 29, 2022 | -1.21 |
| Nov 28, 2022 | -1.26 |
| Nov 25, 2022 | -1.23 |
| Nov 23, 2022 | -1.20 |
| Nov 22, 2022 | -1.21 |
| Nov 21, 2022 | -1.25 |
| Nov 18, 2022 | -1.20 |
| Nov 17, 2022 | -1.18 |
| Nov 16, 2022 | -1.27 |
| Nov 15, 2022 | -1.27 |
| Nov 14, 2022 | -1.35 |
| Nov 11, 2022 | -1.36 |
| Nov 10, 2022 | -1.53 |
| Nov 9, 2022 | -1.29 |
| Nov 8, 2022 | -1.25 |
| Nov 7, 2022 | -1.25 |
| Nov 4, 2022 | -1.10 |
| Nov 3, 2022 | -1.13 |
| Nov 2, 2022 | -1.21 |
| Nov 1, 2022 | -1.10 |
| Oct 31, 2022 | -1.02 |
| Oct 28, 2022 | -0.91 |
| Oct 27, 2022 | -0.56 |
| Oct 26, 2022 | -0.49 |
| Oct 25, 2022 | -0.52 |
| Oct 24, 2022 | -0.49 |
| Oct 21, 2022 | -0.50 |
| Oct 20, 2022 | -0.48 |
| Oct 19, 2022 | -0.49 |
| Oct 18, 2022 | -0.49 |
| Oct 17, 2022 | -0.47 |
| Oct 14, 2022 | -0.48 |
| Oct 13, 2022 | -0.46 |
| Oct 12, 2022 | -0.49 |
| Oct 11, 2022 | -0.49 |
| Oct 10, 2022 | -0.48 |
| Oct 7, 2022 | -0.50 |
| Oct 6, 2022 | -0.52 |
| Oct 5, 2022 | -0.53 |
| Oct 4, 2022 | -0.52 |
| Oct 3, 2022 | -0.55 |
| Sep 30, 2022 | -0.52 |
| Sep 29, 2022 | -10.77 |
| Sep 28, 2022 | -10.46 |
| Sep 27, 2022 | -10.12 |
| Sep 26, 2022 | -9.99 |
| Sep 23, 2022 | -9.70 |
| Sep 22, 2022 | -10.15 |
| Sep 21, 2022 | -10.72 |
| Sep 20, 2022 | -10.95 |
| Sep 19, 2022 | -11.54 |
| Sep 16, 2022 | -10.77 |
| Sep 15, 2022 | -11.65 |
| Sep 14, 2022 | -10.56 |
| Sep 13, 2022 | -10.84 |
| Sep 12, 2022 | -10.96 |
| Sep 9, 2022 | -10.77 |
| Sep 8, 2022 | -10.99 |
| Sep 7, 2022 | -10.99 |
| Sep 6, 2022 | -10.77 |
| Sep 2, 2022 | -11.43 |
| Sep 1, 2022 | -11.68 |
| Aug 31, 2022 | -11.49 |
| Aug 30, 2022 | -11.49 |
| Aug 29, 2022 | -13.29 |
| Aug 26, 2022 | -11.38 |
| Aug 25, 2022 | -11.49 |
| Aug 24, 2022 | -11.97 |
| Aug 23, 2022 | -14.94 |
| Aug 22, 2022 | -16.57 |
| Aug 19, 2022 | -20.00 |
| Aug 18, 2022 | -11.10 |
| Aug 17, 2022 | -11.43 |
| Aug 16, 2022 | -11.64 |
| Aug 15, 2022 | -11.40 |
| Aug 12, 2022 | -10.81 |
| Aug 11, 2022 | -10.99 |
| Aug 10, 2022 | -10.16 |
| Aug 9, 2022 | -9.06 |
| Aug 8, 2022 | -9.38 |
| Aug 5, 2022 | -9.24 |
| Aug 4, 2022 | -9.12 |
| Aug 3, 2022 | -8.57 |
| Aug 2, 2022 | -8.40 |
| Aug 1, 2022 | -8.57 |
| Jul 29, 2022 | -9.13 |
| Jul 28, 2022 | -9.14 |
| Jul 27, 2022 | -8.99 |
| Jul 26, 2022 | -8.93 |
| Jul 25, 2022 | -9.00 |
| Jul 22, 2022 | -9.44 |
| Jul 21, 2022 | -10.24 |
| Jul 20, 2022 | -10.42 |
| Jul 19, 2022 | -10.47 |
| Jul 18, 2022 | -10.13 |
| Jul 15, 2022 | -10.30 |
| Jul 14, 2022 | -10.33 |
| Jul 13, 2022 | -10.59 |
| Jul 12, 2022 | -10.92 |
| Jul 11, 2022 | -10.99 |
| Jul 8, 2022 | -11.49 |
| Jul 7, 2022 | -11.27 |
| Jul 6, 2022 | -10.95 |
| Jul 5, 2022 | -11.05 |
| Jul 1, 2022 | -11.21 |
| Jun 30, 2022 | -11.10 |
| Jun 29, 2022 | -14.07 |
| Jun 28, 2022 | -14.85 |
| Jun 27, 2022 | -15.94 |
| Jun 24, 2022 | -15.85 |
| Jun 23, 2022 | -17.69 |
| Jun 22, 2022 | -17.59 |
| Jun 21, 2022 | -17.38 |
| Jun 17, 2022 | -17.69 |
| Jun 16, 2022 | -18.18 |
| Jun 15, 2022 | -18.92 |
| Jun 14, 2022 | -18.98 |
| Jun 13, 2022 | -20.11 |
| Jun 10, 2022 | -19.34 |
| Jun 9, 2022 | -19.77 |
| Jun 8, 2022 | -19.07 |
| Jun 7, 2022 | -19.87 |
| Jun 6, 2022 | -15.93 |
| Jun 3, 2022 | -16.99 |
| Jun 2, 2022 | -19.87 |
| Jun 1, 2022 | -40.83 |
| May 31, 2022 | -43.01 |
| May 27, 2022 | -42.74 |
| May 26, 2022 | -42.19 |
| May 25, 2022 | -40.83 |
| May 24, 2022 | -37.29 |
| May 23, 2022 | -40.83 |
| May 20, 2022 | -40.83 |
| May 19, 2022 | -41.11 |
| May 18, 2022 | -40.83 |
| May 17, 2022 | -41.92 |
| May 16, 2022 | -38.93 |
| May 13, 2022 | -37.57 |
| May 12, 2022 | -35.66 |
| May 11, 2022 | -36.75 |
| May 10, 2022 | -40.02 |
| May 9, 2022 | -37.29 |
| May 6, 2022 | -37.84 |
| May 5, 2022 | -43.01 |
| May 4, 2022 | -42.47 |
| May 3, 2022 | -43.01 |
| May 2, 2022 | -41.38 |
| Apr 29, 2022 | -39.20 |
| Apr 28, 2022 | -42.47 |
| Apr 27, 2022 | -42.74 |
| Apr 26, 2022 | -43.28 |
| Apr 25, 2022 | -47.64 |
| Apr 22, 2022 | -47.09 |
| Apr 21, 2022 | -47.91 |
| Apr 20, 2022 | -51.45 |
| Apr 19, 2022 | -51.45 |
| Apr 18, 2022 | -51.72 |
| Apr 14, 2022 | -53.90 |
| Apr 13, 2022 | -56.89 |
| Apr 12, 2022 | -60.71 |
| Apr 11, 2022 | -66.15 |
| Apr 8, 2022 | -70.78 |
| Apr 7, 2022 | -72.41 |
| Apr 6, 2022 | -71.87 |
| Apr 5, 2022 | -68.87 |
| Apr 4, 2022 | -69.96 |
| Apr 1, 2022 | -71.05 |
| Mar 31, 2022 | -62.61 |
| Mar 30, 2022 | -2.77 |
| Mar 29, 2022 | -2.87 |
| Mar 28, 2022 | -2.81 |
| Mar 25, 2022 | -2.83 |
| Mar 24, 2022 | -3.04 |
| Mar 23, 2022 | -3.05 |
| Mar 22, 2022 | -3.21 |
| Mar 21, 2022 | -3.04 |
| Mar 18, 2022 | -3.29 |
| Mar 17, 2022 | -3.22 |
| Mar 16, 2022 | -2.92 |
| Mar 15, 2022 | -2.26 |
| Mar 14, 2022 | -2.29 |
| Mar 11, 2022 | -2.41 |
| Mar 10, 2022 | -2.57 |
| Mar 9, 2022 | -2.83 |
| Mar 8, 2022 | -2.93 |
| Mar 7, 2022 | -2.82 |
| Mar 4, 2022 | -2.72 |
| Mar 3, 2022 | -2.80 |
| Mar 2, 2022 | -3.14 |
| Mar 1, 2022 | -3.12 |
| Feb 28, 2022 | -3.35 |
| Feb 25, 2022 | -3.48 |
| Feb 24, 2022 | -3.48 |
| Feb 23, 2022 | -3.32 |
| Feb 22, 2022 | -3.54 |
| Feb 18, 2022 | -3.68 |
| Feb 17, 2022 | -3.84 |
| Feb 16, 2022 | -4.12 |
| Feb 15, 2022 | -4.04 |
| Feb 14, 2022 | -4.08 |
| Feb 11, 2022 | -4.15 |
| Feb 10, 2022 | -4.38 |
| Feb 9, 2022 | -4.67 |
| Feb 8, 2022 | -4.82 |
| Feb 7, 2022 | -5.32 |
| Feb 4, 2022 | -5.17 |
| Feb 3, 2022 | -5.07 |
| Feb 2, 2022 | -5.17 |
| Feb 1, 2022 | -5.40 |
| Jan 31, 2022 | -5.21 |
| Jan 28, 2022 | -4.89 |
| Jan 27, 2022 | -4.83 |
| Jan 26, 2022 | -5.09 |
| Jan 25, 2022 | -5.28 |
| Jan 24, 2022 | -5.41 |
| Jan 21, 2022 | -5.23 |
| Jan 20, 2022 | -5.23 |
| Jan 19, 2022 | -5.56 |
| Jan 18, 2022 | -5.57 |
| Jan 14, 2022 | -5.51 |
| Jan 13, 2022 | -5.23 |
| Jan 12, 2022 | -5.09 |
| Jan 11, 2022 | -4.99 |
| Jan 10, 2022 | -5.05 |
| Jan 7, 2022 | -5.18 |
| Jan 6, 2022 | -5.41 |
| Jan 5, 2022 | -5.45 |
| Jan 4, 2022 | -5.38 |
| Jan 3, 2022 | -5.78 |
| Dec 31, 2021 | -5.75 |
| Dec 30, 2021 | -140.55 |
| Dec 29, 2021 | -130.36 |
| Dec 28, 2021 | -132.83 |
| Dec 27, 2021 | -131.59 |
| Dec 23, 2021 | -130.05 |
| Dec 22, 2021 | -129.74 |
| Dec 21, 2021 | -126.34 |
| Dec 20, 2021 | -129.43 |
| Dec 17, 2021 | -125.10 |
| Dec 16, 2021 | -109.35 |
| Dec 15, 2021 | -118.62 |
| Dec 14, 2021 | -121.09 |
| Dec 13, 2021 | -116.46 |
| Dec 10, 2021 | -114.91 |
| Dec 9, 2021 | -111.82 |
| Dec 8, 2021 | -108.12 |
| Dec 7, 2021 | -112.44 |
| Dec 6, 2021 | -117.69 |
| Dec 3, 2021 | -185.34 |
| Dec 2, 2021 | -190.59 |
| Dec 1, 2021 | -184.72 |
| Nov 30, 2021 | -192.75 |
| Nov 29, 2021 | -187.81 |
| Nov 26, 2021 | -199.24 |
| Nov 24, 2021 | -203.87 |
| Nov 23, 2021 | -202.64 |
| Nov 22, 2021 | -195.23 |
| Nov 19, 2021 | -206.35 |
| Nov 18, 2021 | -202.33 |
| Nov 17, 2021 | -209.43 |
| Nov 16, 2021 | -212.52 |
| Nov 15, 2021 | -222.10 |
| Nov 12, 2021 | -217.47 |
| Nov 11, 2021 | -225.19 |
| Nov 10, 2021 | -219.94 |
| Nov 9, 2021 | -225.19 |
| Nov 8, 2021 | -227.35 |
| Nov 5, 2021 | -226.12 |
| Nov 4, 2021 | -236.62 |
| Nov 3, 2021 | -239.09 |
| Nov 2, 2021 | -231.37 |
| Nov 1, 2021 | -234.76 |
| Oct 29, 2021 | -226.12 |
| Oct 28, 2021 | -229.20 |
| Oct 27, 2021 | -230.44 |
| Oct 26, 2021 | -234.46 |
| Oct 25, 2021 | -236.93 |
| Oct 22, 2021 | -225.50 |
| Oct 21, 2021 | -225.19 |
| Oct 20, 2021 | -233.53 |
| Oct 19, 2021 | -232.60 |
| Oct 18, 2021 | -236.00 |
| Oct 15, 2021 | -252.68 |
| Oct 14, 2021 | -260.09 |
| Oct 13, 2021 | -244.96 |
| Oct 12, 2021 | -248.36 |
| Oct 11, 2021 | -246.19 |
| Oct 8, 2021 | -240.32 |
| Oct 7, 2021 | -241.25 |
| Oct 6, 2021 | -255.15 |
| Oct 5, 2021 | -246.19 |
| Oct 4, 2021 | -251.14 |
| Oct 1, 2021 | -253.30 |
| Sep 30, 2021 | -245.58 |
| Sep 29, 2021 | -227.45 |
| Sep 28, 2021 | -227.45 |
| Sep 27, 2021 | -229.21 |
| Sep 24, 2021 | -224.81 |
| Sep 23, 2021 | -227.75 |
| Sep 22, 2021 | -223.64 |
| Sep 21, 2021 | -225.69 |
| Sep 20, 2021 | -223.06 |
| Sep 17, 2021 | -218.95 |
| Sep 16, 2021 | -207.81 |
| Sep 15, 2021 | -204.88 |
| Sep 14, 2021 | -204.88 |
| Sep 13, 2021 | -203.71 |
| Sep 10, 2021 | -199.61 |
| Sep 9, 2021 | -208.11 |
| Sep 8, 2021 | -215.73 |
| Sep 7, 2021 | -223.64 |
| Sep 3, 2021 | -216.90 |
| Sep 2, 2021 | -218.37 |
| Sep 1, 2021 | -212.50 |
| Aug 31, 2021 | -212.50 |
| Aug 30, 2021 | -208.99 |
| Aug 27, 2021 | -215.73 |
| Aug 26, 2021 | -206.64 |
| Aug 25, 2021 | -212.80 |
| Aug 24, 2021 | -209.87 |
| Aug 23, 2021 | -209.28 |
| Aug 20, 2021 | -205.47 |
| Aug 19, 2021 | -205.47 |
| Aug 18, 2021 | -200.78 |
| Aug 17, 2021 | -191.11 |
| Aug 16, 2021 | -188.76 |
| Aug 13, 2021 | -176.75 |
| Aug 12, 2021 | -182.31 |
| Aug 11, 2021 | -190.23 |
| Aug 10, 2021 | -187.00 |
| Aug 9, 2021 | -190.23 |
| Aug 6, 2021 | -192.28 |
| Aug 5, 2021 | -199.61 |
| Aug 4, 2021 | -193.45 |
| Aug 3, 2021 | -183.78 |
| Aug 2, 2021 | -180.26 |
| Jul 30, 2021 | -179.68 |
| Jul 29, 2021 | -184.07 |
| Jul 28, 2021 | -195.21 |
| Jul 27, 2021 | -194.33 |
| Jul 26, 2021 | -190.23 |
| Jul 23, 2021 | -192.28 |
| Jul 22, 2021 | -193.45 |
| Jul 21, 2021 | -201.07 |
| Jul 20, 2021 | -202.54 |
| Jul 19, 2021 | -198.44 |
| Jul 16, 2021 | -198.44 |
| Jul 15, 2021 | -205.47 |
| Jul 14, 2021 | -205.47 |
| Jul 13, 2021 | -204.88 |
| Jul 12, 2021 | -208.11 |
| Jul 9, 2021 | -209.57 |
| Jul 8, 2021 | -208.99 |
| Jul 7, 2021 | -209.57 |
| Jul 6, 2021 | -206.06 |
| Jul 2, 2021 | -206.06 |
| Jul 1, 2021 | -208.99 |
| Jun 30, 2021 | -204.00 |
| Jun 29, 2021 | -29.87 |
| Jun 28, 2021 | -30.87 |
| Jun 25, 2021 | -32.57 |
| Jun 24, 2021 | -29.33 |
| Jun 23, 2021 | -27.17 |
| Jun 22, 2021 | -26.29 |
| Jun 21, 2021 | -26.50 |
| Jun 18, 2021 | -26.79 |
| Jun 17, 2021 | -27.17 |
| Jun 16, 2021 | -27.29 |
| Jun 15, 2021 | -27.29 |
| Jun 14, 2021 | -27.41 |
| Jun 11, 2021 | -27.46 |
| Jun 10, 2021 | -27.21 |
| Jun 9, 2021 | -27.66 |
| Jun 8, 2021 | -28.29 |
| Jun 7, 2021 | -27.87 |
| Jun 4, 2021 | -27.33 |
| Jun 3, 2021 | -27.87 |
| Jun 2, 2021 | -27.54 |
| Jun 1, 2021 | -28.83 |
| May 28, 2021 | -27.50 |
| May 27, 2021 | -28.12 |
| May 26, 2021 | -28.16 |
| May 25, 2021 | -27.79 |
| May 24, 2021 | -29.04 |
| May 21, 2021 | -30.54 |
| May 20, 2021 | -30.29 |
| May 19, 2021 | -29.91 |
| May 18, 2021 | -30.78 |
| May 17, 2021 | -31.08 |
| May 14, 2021 | -31.45 |
| May 13, 2021 | -30.54 |
| May 12, 2021 | -30.74 |
| May 11, 2021 | -30.78 |
| May 10, 2021 | -29.29 |
| May 7, 2021 | -30.12 |
| May 6, 2021 | -30.33 |
| May 5, 2021 | -30.58 |
| May 4, 2021 | -31.66 |
| May 3, 2021 | -33.07 |
| Apr 30, 2021 | -32.37 |
| Apr 29, 2021 | -34.15 |
| Apr 28, 2021 | -33.99 |
| Apr 27, 2021 | -33.49 |
| Apr 26, 2021 | -34.57 |
| Apr 23, 2021 | -32.53 |
| Apr 22, 2021 | -32.45 |
| Apr 21, 2021 | -32.37 |
| Apr 20, 2021 | -31.24 |
| Apr 19, 2021 | -30.95 |
| Apr 16, 2021 | -33.99 |
| Apr 15, 2021 | -33.07 |
| Apr 14, 2021 | -31.41 |
| Apr 13, 2021 | -30.78 |
| Apr 12, 2021 | -30.16 |
| Apr 9, 2021 | -32.07 |
| Apr 8, 2021 | -31.95 |
| Apr 7, 2021 | -32.57 |
| Apr 6, 2021 | -33.24 |
| Apr 5, 2021 | -34.86 |
| Apr 1, 2021 | -33.41 |
| Mar 31, 2021 | -32.95 |
| Mar 30, 2021 | -124.67 |
| Mar 29, 2021 | -118.00 |
| Mar 26, 2021 | -127.34 |
| Mar 25, 2021 | -135.50 |
| Mar 24, 2021 | -122.34 |
| Mar 23, 2021 | -141.84 |
| Mar 22, 2021 | -142.84 |
| Mar 19, 2021 | -131.50 |
| Mar 18, 2021 | -124.67 |
| Mar 17, 2021 | -129.34 |
| Mar 16, 2021 | -127.67 |
| Mar 15, 2021 | -130.84 |
| Mar 12, 2021 | -132.50 |
| Mar 11, 2021 | -139.00 |
| Mar 10, 2021 | -133.67 |
| Mar 9, 2021 | -136.00 |
| Mar 8, 2021 | -129.34 |
| Mar 5, 2021 | -120.84 |
| Mar 4, 2021 | -119.17 |
| Mar 3, 2021 | -130.34 |
| Mar 2, 2021 | -129.17 |
| Mar 1, 2021 | -129.84 |
| Feb 26, 2021 | -124.17 |
| Feb 25, 2021 | -123.17 |
| Feb 24, 2021 | -121.17 |
| Feb 23, 2021 | -118.50 |
| Feb 22, 2021 | -122.67 |
| Feb 19, 2021 | -121.50 |
| Feb 18, 2021 | -120.00 |
| Feb 17, 2021 | -122.50 |
| Feb 16, 2021 | -121.17 |
| Feb 12, 2021 | -127.17 |
| Feb 11, 2021 | -126.67 |
| Feb 10, 2021 | -127.84 |
| Feb 9, 2021 | -129.67 |
| Feb 8, 2021 | -128.50 |
| Feb 5, 2021 | -126.67 |
| Feb 4, 2021 | -125.50 |
| Feb 3, 2021 | -129.34 |
| Feb 2, 2021 | -126.84 |
| Feb 1, 2021 | -121.50 |
| Jan 29, 2021 | -115.84 |
| Jan 28, 2021 | -112.67 |
| Jan 27, 2021 | -115.84 |
| Jan 26, 2021 | -123.00 |
| Jan 25, 2021 | -127.34 |
| Jan 22, 2021 | -127.17 |
| Jan 21, 2021 | -124.00 |
| Jan 20, 2021 | -128.50 |
| Jan 19, 2021 | -131.50 |
| Jan 15, 2021 | -133.00 |
| Jan 14, 2021 | -136.84 |
| Jan 13, 2021 | -131.84 |
| Jan 12, 2021 | -133.50 |
| Jan 11, 2021 | -131.84 |
| Jan 8, 2021 | -136.34 |
| Jan 7, 2021 | -133.17 |
| Jan 6, 2021 | -131.00 |
| Jan 5, 2021 | -133.34 |
| Jan 4, 2021 | -142.67 |
| Dec 31, 2020 | -131.17 |
| Dec 30, 2020 | -125.49 |
| Dec 29, 2020 | -127.07 |
| Dec 28, 2020 | -130.39 |
| Dec 24, 2020 | -128.50 |
| Dec 23, 2020 | -132.61 |
| Dec 22, 2020 | -136.71 |
| Dec 21, 2020 | -135.29 |
| Dec 18, 2020 | -141.30 |
| Dec 17, 2020 | -140.51 |
| Dec 16, 2020 | -138.77 |
| Dec 15, 2020 | -143.67 |
| Dec 14, 2020 | -137.50 |
| Dec 11, 2020 | -134.82 |
| Dec 10, 2020 | -124.86 |
| Dec 9, 2020 | -121.38 |
| Dec 8, 2020 | -126.28 |
| Dec 7, 2020 | -124.86 |
| Dec 4, 2020 | -129.60 |
| Dec 3, 2020 | -130.08 |
| Dec 2, 2020 | -131.18 |
| Dec 1, 2020 | -132.61 |
| Nov 30, 2020 | -135.29 |
| Nov 27, 2020 | -136.08 |
| Nov 25, 2020 | -137.35 |
| Nov 24, 2020 | -138.14 |
| Nov 23, 2020 | -138.30 |
| Nov 20, 2020 | -136.40 |
| Nov 19, 2020 | -142.40 |
| Nov 18, 2020 | -140.51 |
| Nov 17, 2020 | -147.30 |
| Nov 16, 2020 | -153.63 |
| Nov 13, 2020 | -148.57 |
| Nov 12, 2020 | -147.30 |
| Nov 11, 2020 | -155.36 |
| Nov 10, 2020 | -152.84 |
| Nov 9, 2020 | -135.13 |
| Nov 6, 2020 | -130.87 |
| Nov 5, 2020 | -135.29 |
| Nov 4, 2020 | -125.18 |
| Nov 3, 2020 | -123.60 |
| Nov 2, 2020 | -116.96 |
| Oct 30, 2020 | -121.38 |
| Oct 29, 2020 | -126.28 |
| Oct 28, 2020 | -121.07 |
| Oct 27, 2020 | -124.07 |
| Oct 26, 2020 | -114.59 |
| Oct 23, 2020 | -121.38 |
| Oct 22, 2020 | -126.92 |
| Oct 21, 2020 | -122.81 |
| Oct 20, 2020 | -127.07 |
| Oct 19, 2020 | -128.81 |
| Oct 16, 2020 | -128.97 |
| Oct 15, 2020 | -129.44 |
| Oct 14, 2020 | -126.28 |
| Oct 13, 2020 | -125.18 |
| Oct 12, 2020 | -124.86 |
| Oct 9, 2020 | -124.86 |
| Oct 8, 2020 | -125.65 |
| Oct 7, 2020 | -123.91 |
| Oct 6, 2020 | -117.91 |
| Oct 5, 2020 | -115.69 |
| Oct 2, 2020 | -110.95 |
| Oct 1, 2020 | -123.91 |
| Sep 30, 2020 | -112.06 |
| Sep 29, 2020 | -101.07 |
| Sep 28, 2020 | -102.50 |
| Sep 25, 2020 | -100.93 |
| Sep 24, 2020 | -96.36 |
| Sep 23, 2020 | -98.36 |
| Sep 22, 2020 | -101.22 |
| Sep 21, 2020 | -103.07 |
| Sep 18, 2020 | -112.65 |
| Sep 17, 2020 | -111.08 |
| Sep 16, 2020 | -109.65 |
| Sep 15, 2020 | -109.36 |
| Sep 14, 2020 | -104.65 |
| Sep 11, 2020 | -99.36 |
| Sep 10, 2020 | -98.21 |
| Sep 9, 2020 | -102.93 |
| Sep 8, 2020 | -104.50 |
| Sep 4, 2020 | -104.36 |
| Sep 3, 2020 | -102.07 |
| Sep 2, 2020 | -106.79 |
| Sep 1, 2020 | -105.22 |
| Aug 31, 2020 | -104.00 |
| Aug 28, 2020 | -100.36 |
| Aug 27, 2020 | -97.36 |
| Aug 26, 2020 | -99.50 |
| Aug 25, 2020 | -97.21 |
| Aug 24, 2020 | -98.50 |
| Aug 21, 2020 | -93.07 |
| Aug 20, 2020 | -96.07 |
| Aug 19, 2020 | -98.64 |
| Aug 18, 2020 | -97.93 |
| Aug 17, 2020 | -98.93 |
| Aug 14, 2020 | -95.07 |
| Aug 13, 2020 | -96.93 |
| Aug 12, 2020 | -96.50 |
| Aug 11, 2020 | -93.07 |
| Aug 10, 2020 | -96.78 |
| Aug 7, 2020 | -99.79 |
| Aug 6, 2020 | -98.79 |
| Aug 5, 2020 | -99.21 |
| Aug 4, 2020 | -97.71 |
| Aug 3, 2020 | -99.36 |
| Jul 31, 2020 | -97.93 |
| Jul 30, 2020 | -99.64 |
| Jul 29, 2020 | -99.50 |
| Jul 28, 2020 | -98.93 |
| Jul 27, 2020 | -105.43 |
| Jul 24, 2020 | -103.50 |
| Jul 23, 2020 | -107.08 |
| Jul 22, 2020 | -113.94 |
| Jul 21, 2020 | -116.51 |
| Jul 20, 2020 | -113.80 |
| Jul 17, 2020 | -113.51 |
| Jul 16, 2020 | -113.94 |
| Jul 15, 2020 | -116.23 |
| Jul 14, 2020 | -113.94 |
| Jul 13, 2020 | -119.80 |
| Jul 10, 2020 | -126.52 |
| Jul 9, 2020 | -128.38 |
| Jul 8, 2020 | -131.38 |
| Jul 7, 2020 | -130.09 |
| Jul 6, 2020 | -126.66 |
| Jul 2, 2020 | -129.52 |
| Jul 1, 2020 | -133.38 |
| Jun 30, 2020 | -132.24 |
| Jun 29, 2020 | -104.01 |
| Jun 26, 2020 | -104.57 |
| Jun 25, 2020 | -111.73 |
| Jun 24, 2020 | -106.28 |
| Jun 23, 2020 | -111.05 |
| Jun 22, 2020 | -125.30 |
| Jun 19, 2020 | -119.22 |
| Jun 18, 2020 | -102.98 |
| Jun 17, 2020 | -101.51 |
| Jun 16, 2020 | -105.14 |
| Jun 15, 2020 | -101.28 |
| Jun 12, 2020 | -95.26 |
| Jun 11, 2020 | -86.18 |
| Jun 10, 2020 | -96.29 |
| Jun 9, 2020 | -99.24 |
| Jun 8, 2020 | -100.94 |
| Jun 5, 2020 | -105.03 |
| Jun 4, 2020 | -104.23 |
| Jun 3, 2020 | -104.01 |
| Jun 2, 2020 | -102.64 |
| Jun 1, 2020 | -101.40 |
| May 29, 2020 | -100.03 |
| May 28, 2020 | -101.05 |
| May 27, 2020 | -102.64 |
| May 26, 2020 | -102.87 |
| May 22, 2020 | -100.94 |
| May 21, 2020 | -98.10 |
| May 20, 2020 | -96.85 |
| May 19, 2020 | -93.90 |
| May 18, 2020 | -87.09 |
| May 15, 2020 | -80.84 |
| May 14, 2020 | -76.19 |
| May 13, 2020 | -76.64 |
| May 12, 2020 | -80.90 |
| May 11, 2020 | -92.99 |
| May 8, 2020 | -93.67 |
| May 7, 2020 | -89.36 |
| May 6, 2020 | -84.70 |
| May 5, 2020 | -91.97 |
| May 4, 2020 | -90.84 |
| May 1, 2020 | -85.16 |
| Apr 30, 2020 | -88.22 |
| Apr 29, 2020 | -85.84 |
| Apr 28, 2020 | -80.67 |
| Apr 27, 2020 | -63.02 |
| Apr 24, 2020 | -64.38 |
| Apr 23, 2020 | -62.68 |
| Apr 22, 2020 | -63.64 |
| Apr 21, 2020 | -61.88 |
| Apr 20, 2020 | -60.06 |
| Apr 17, 2020 | -64.27 |
| Apr 16, 2020 | -60.86 |
| Apr 15, 2020 | -62.22 |
| Apr 14, 2020 | -69.83 |
| Apr 13, 2020 | -65.86 |
| Apr 9, 2020 | -61.77 |
| Apr 8, 2020 | -59.16 |
| Apr 7, 2020 | -55.07 |
| Apr 6, 2020 | -55.18 |
| Apr 3, 2020 | -45.53 |
| Apr 2, 2020 | -49.39 |
| Apr 1, 2020 | -49.62 |
| Mar 31, 2020 | -52.91 |
| Mar 30, 2020 | -56.60 |
| Mar 27, 2020 | -57.08 |
| Mar 26, 2020 | -62.89 |
| Mar 25, 2020 | -56.96 |
| Mar 24, 2020 | -52.36 |
| Mar 23, 2020 | -50.43 |
| Mar 20, 2020 | -48.25 |
| Mar 19, 2020 | -52.24 |
| Mar 18, 2020 | -46.08 |
| Mar 17, 2020 | -54.78 |
| Mar 16, 2020 | -42.45 |
| Mar 13, 2020 | -58.05 |
| Mar 12, 2020 | -53.94 |
| Mar 11, 2020 | -65.06 |
| Mar 10, 2020 | -72.32 |
| Mar 9, 2020 | -74.13 |
| Mar 6, 2020 | -76.31 |
| Mar 5, 2020 | -79.33 |
| Mar 4, 2020 | -84.41 |
| Mar 3, 2020 | -77.76 |
| Mar 2, 2020 | -83.20 |
| Feb 28, 2020 | -82.60 |
| Feb 27, 2020 | -82.96 |
| Feb 26, 2020 | -89.13 |
| Feb 25, 2020 | -87.31 |
| Feb 24, 2020 | -89.73 |
| Feb 21, 2020 | -95.17 |
| Feb 20, 2020 | -97.59 |
| Feb 19, 2020 | -99.41 |
| Feb 18, 2020 | -99.04 |
| Feb 14, 2020 | -98.56 |
| Feb 13, 2020 | -101.10 |
| Feb 12, 2020 | -102.55 |
| Feb 11, 2020 | -100.98 |
| Feb 10, 2020 | -100.01 |
| Feb 7, 2020 | -94.69 |
| Feb 6, 2020 | -99.04 |
| Feb 5, 2020 | -100.50 |
| Feb 4, 2020 | -96.14 |
| Feb 3, 2020 | -90.46 |
| Jan 31, 2020 | -87.80 |
| Jan 30, 2020 | -85.62 |
| Jan 29, 2020 | -90.34 |
| Jan 28, 2020 | -87.80 |
| Jan 27, 2020 | -86.65 |
| Jan 24, 2020 | -89.37 |
| Jan 23, 2020 | -92.39 |
| Jan 22, 2020 | -96.26 |
| Jan 21, 2020 | -94.81 |
| Jan 17, 2020 | -96.02 |
| Jan 16, 2020 | -92.88 |
| Jan 15, 2020 | -91.55 |
| Jan 14, 2020 | -91.43 |
| Jan 13, 2020 | -93.97 |
| Jan 10, 2020 | -92.39 |
| Jan 9, 2020 | -93.84 |
| Jan 8, 2020 | -95.66 |
| Jan 7, 2020 | -95.17 |
| Jan 6, 2020 | -92.03 |
| Jan 3, 2020 | -93.00 |
| Jan 2, 2020 | -93.72 |
| Dec 31, 2019 | -92.39 |
| Dec 30, 2019 | -105.93 |
| Dec 27, 2019 | -109.25 |
| Dec 26, 2019 | -108.70 |
| Dec 24, 2019 | -109.53 |
| Dec 23, 2019 | -107.73 |
| Dec 20, 2019 | -101.64 |
| Dec 19, 2019 | -105.10 |
| Dec 18, 2019 | -107.04 |
| Dec 17, 2019 | -108.97 |
| Dec 16, 2019 | -110.63 |
| Dec 13, 2019 | -108.14 |
| Dec 12, 2019 | -110.22 |
| Dec 11, 2019 | -109.25 |
| Dec 10, 2019 | -110.63 |
| Dec 9, 2019 | -108.70 |
| Dec 6, 2019 | -108.97 |
| Dec 5, 2019 | -107.04 |
| Dec 4, 2019 | -111.46 |
| Dec 3, 2019 | -111.19 |
| Dec 2, 2019 | -116.16 |
| Nov 29, 2019 | -118.24 |
| Nov 27, 2019 | -117.55 |
| Nov 26, 2019 | -117.27 |
| Nov 25, 2019 | -117.69 |
| Nov 22, 2019 | -116.58 |
| Nov 21, 2019 | -116.30 |
| Nov 20, 2019 | -114.78 |
| Nov 19, 2019 | -110.63 |
| Nov 18, 2019 | -102.47 |
| Nov 15, 2019 | -108.28 |
| Nov 14, 2019 | -108.56 |
| Nov 13, 2019 | -109.25 |
| Nov 12, 2019 | -110.08 |
| Nov 11, 2019 | -111.19 |
| Nov 8, 2019 | -109.67 |
| Nov 7, 2019 | -108.84 |
| Nov 6, 2019 | -111.32 |
| Nov 5, 2019 | -113.68 |
| Nov 4, 2019 | -114.92 |
| Nov 1, 2019 | -113.95 |
| Oct 31, 2019 | -105.24 |
| Oct 30, 2019 | -110.22 |
| Oct 29, 2019 | -111.19 |
| Oct 28, 2019 | -106.90 |
| Oct 25, 2019 | -103.03 |
| Oct 24, 2019 | -100.95 |
| Oct 23, 2019 | -105.24 |
| Oct 22, 2019 | -106.07 |
| Oct 21, 2019 | -107.73 |
| Oct 18, 2019 | -108.14 |
| Oct 17, 2019 | -109.25 |
| Oct 16, 2019 | -107.45 |
| Oct 15, 2019 | -105.10 |
| Oct 14, 2019 | -103.72 |
| Oct 11, 2019 | -107.73 |
| Oct 10, 2019 | -105.10 |
| Oct 9, 2019 | -101.23 |
| Oct 8, 2019 | -100.40 |
| Oct 7, 2019 | -100.81 |
| Oct 4, 2019 | -99.98 |
| Oct 3, 2019 | -100.40 |
| Oct 2, 2019 | -103.86 |
| Oct 1, 2019 | -105.79 |
| Sep 30, 2019 | -106.35 |
| Sep 27, 2019 | -129.67 |
| Sep 26, 2019 | -130.61 |
| Sep 25, 2019 | -137.82 |
| Sep 24, 2019 | -136.12 |
| Sep 23, 2019 | -139.18 |
| Sep 20, 2019 | -146.99 |
| Sep 19, 2019 | -144.95 |
| Sep 18, 2019 | -147.16 |
| Sep 17, 2019 | -149.02 |
| Sep 16, 2019 | -148.01 |
| Sep 13, 2019 | -144.27 |
| Sep 12, 2019 | -150.55 |
| Sep 11, 2019 | -149.36 |
| Sep 10, 2019 | -143.76 |
| Sep 9, 2019 | -138.16 |
| Sep 6, 2019 | -135.96 |
| Sep 5, 2019 | -137.48 |
| Sep 4, 2019 | -132.73 |
| Sep 3, 2019 | -130.86 |
| Aug 30, 2019 | -132.48 |
| Aug 29, 2019 | -130.52 |
| Aug 28, 2019 | -128.15 |
| Aug 27, 2019 | -127.30 |
| Aug 26, 2019 | -131.20 |
| Aug 23, 2019 | -125.77 |
| Aug 22, 2019 | -134.94 |
| Aug 21, 2019 | -138.50 |
| Aug 20, 2019 | -136.63 |
| Aug 19, 2019 | -137.31 |
| Aug 16, 2019 | -134.09 |
| Aug 15, 2019 | -132.22 |
| Aug 14, 2019 | -134.09 |
| Aug 13, 2019 | -135.45 |
| Aug 12, 2019 | -132.05 |
| Aug 9, 2019 | -132.90 |
| Aug 8, 2019 | -134.77 |
| Aug 7, 2019 | -132.56 |
| Aug 6, 2019 | -134.26 |
| Aug 5, 2019 | -138.16 |
| Aug 2, 2019 | -151.74 |
| Aug 1, 2019 | -152.76 |
| Jul 31, 2019 | -152.08 |
| Jul 30, 2019 | -152.42 |
| Jul 29, 2019 | -143.59 |
| Jul 26, 2019 | -141.90 |
| Jul 25, 2019 | -145.12 |
| Jul 24, 2019 | -121.36 |
| Jul 23, 2019 | -117.28 |
| Jul 22, 2019 | -118.64 |
| Jul 19, 2019 | -118.81 |
| Jul 18, 2019 | -118.98 |
| Jul 17, 2019 | -121.36 |
| Jul 16, 2019 | -116.78 |
| Jul 15, 2019 | -115.08 |
| Jul 12, 2019 | -113.55 |
| Jul 11, 2019 | -108.97 |
| Jul 10, 2019 | -110.83 |
| Jul 9, 2019 | -111.51 |
| Jul 8, 2019 | -109.99 |
| Jul 5, 2019 | -111.68 |
| Jul 3, 2019 | -112.02 |
| Jul 2, 2019 | -113.89 |
| Jul 1, 2019 | -116.10 |
| Jun 28, 2019 | -121.15 |
| Jun 27, 2019 | -113.37 |
| Jun 26, 2019 | -110.89 |
| Jun 25, 2019 | -111.42 |
| Jun 24, 2019 | -112.48 |
| Jun 21, 2019 | -115.13 |
| Jun 20, 2019 | -116.73 |
| Jun 19, 2019 | -116.02 |
| Jun 18, 2019 | -114.60 |
| Jun 17, 2019 | -112.30 |
| Jun 14, 2019 | -109.30 |
| Jun 13, 2019 | -108.77 |
| Jun 12, 2019 | -107.88 |
| Jun 11, 2019 | -108.24 |
| Jun 10, 2019 | -110.18 |
| Jun 7, 2019 | -111.95 |
| Jun 6, 2019 | -113.01 |
| Jun 5, 2019 | -116.02 |
| Jun 4, 2019 | -114.60 |
| Jun 3, 2019 | -110.71 |
| May 31, 2019 | -110.36 |
| May 30, 2019 | -115.31 |
| May 29, 2019 | -113.01 |
| May 28, 2019 | -120.79 |
| May 24, 2019 | -120.62 |
| May 23, 2019 | -119.73 |
| May 22, 2019 | -121.15 |
| May 21, 2019 | -122.39 |
| May 20, 2019 | -114.96 |
| May 17, 2019 | -114.60 |
| May 16, 2019 | -121.50 |
| May 15, 2019 | -120.79 |
| May 14, 2019 | -120.44 |
| May 13, 2019 | -116.02 |
| May 10, 2019 | -121.15 |
| May 9, 2019 | -120.26 |
| May 8, 2019 | -121.50 |
| May 7, 2019 | -119.91 |
| May 6, 2019 | -123.80 |
| May 3, 2019 | -123.09 |
| May 2, 2019 | -118.85 |
| May 1, 2019 | -117.79 |
| Apr 30, 2019 | -121.15 |
| Apr 29, 2019 | -123.98 |
| Apr 26, 2019 | -127.51 |
| Apr 25, 2019 | -129.64 |
| Apr 24, 2019 | -130.87 |
| Apr 23, 2019 | -131.41 |
| Apr 22, 2019 | -129.28 |
| Apr 18, 2019 | -130.34 |
| Apr 17, 2019 | -129.81 |
| Apr 16, 2019 | -132.11 |
| Apr 15, 2019 | -128.22 |
| Apr 12, 2019 | -128.22 |
| Apr 11, 2019 | -129.11 |
| Apr 10, 2019 | -130.87 |
| Apr 9, 2019 | -138.48 |
| Apr 8, 2019 | -143.08 |
| Apr 5, 2019 | -155.10 |
| Apr 4, 2019 | -155.28 |
| Apr 3, 2019 | -150.51 |
| Apr 2, 2019 | -145.02 |
| Apr 1, 2019 | -141.49 |
| Mar 29, 2019 | -128.49 |
| Mar 28, 2019 | -126.89 |
| Mar 27, 2019 | -125.77 |
| Mar 26, 2019 | -125.61 |
| Mar 25, 2019 | -126.09 |
| Mar 22, 2019 | -123.70 |
| Mar 21, 2019 | -130.56 |
| Mar 20, 2019 | -129.12 |
| Mar 19, 2019 | -131.68 |
| Mar 18, 2019 | -130.88 |
| Mar 15, 2019 | -127.69 |
| Mar 14, 2019 | -132.63 |
| Mar 13, 2019 | -133.59 |
| Mar 12, 2019 | -132.63 |
| Mar 11, 2019 | -131.36 |
| Mar 8, 2019 | -127.69 |
| Mar 7, 2019 | -130.88 |
| Mar 6, 2019 | -128.64 |
| Mar 5, 2019 | -134.87 |
| Mar 4, 2019 | -135.67 |
| Mar 1, 2019 | -137.10 |
| Feb 28, 2019 | -133.43 |
| Feb 27, 2019 | -133.27 |
| Feb 26, 2019 | -133.11 |
| Feb 25, 2019 | -136.15 |
| Feb 22, 2019 | -131.68 |
| Feb 21, 2019 | -128.64 |
| Feb 20, 2019 | -130.72 |
| Feb 19, 2019 | -130.40 |
| Feb 15, 2019 | -133.27 |
| Feb 14, 2019 | -130.24 |
| Feb 13, 2019 | -126.09 |
| Feb 12, 2019 | -122.26 |
| Feb 11, 2019 | -124.49 |
| Feb 8, 2019 | -124.97 |
| Feb 7, 2019 | -124.97 |
| Feb 6, 2019 | -121.30 |
| Feb 5, 2019 | -150.03 |
| Feb 4, 2019 | -146.20 |
| Feb 1, 2019 | -146.52 |
| Jan 31, 2019 | -145.88 |
| Jan 30, 2019 | -143.65 |
| Jan 29, 2019 | -138.86 |
| Jan 28, 2019 | -135.83 |
| Jan 25, 2019 | -136.63 |
| Jan 24, 2019 | -133.27 |
| Jan 23, 2019 | -135.51 |
| Jan 22, 2019 | -139.50 |
| Jan 18, 2019 | -142.37 |
| Jan 17, 2019 | -143.01 |
| Jan 16, 2019 | -145.08 |
| Jan 15, 2019 | -138.70 |
| Jan 14, 2019 | -132.48 |
| Jan 11, 2019 | -135.83 |
| Jan 10, 2019 | -136.63 |
| Jan 9, 2019 | -137.90 |
| Jan 8, 2019 | -134.55 |
| Jan 7, 2019 | -133.59 |
| Jan 4, 2019 | -134.39 |
| Jan 3, 2019 | -126.57 |
| Jan 2, 2019 | -128.33 |
| Dec 31, 2018 | -119.55 |
| Dec 28, 2018 | -123.44 |
| Dec 27, 2018 | -128.91 |
| Dec 26, 2018 | -118.93 |
| Dec 24, 2018 | -117.48 |
| Dec 21, 2018 | -104.77 |
| Dec 20, 2018 | -113.78 |
| Dec 19, 2018 | -112.01 |
| Dec 18, 2018 | -117.81 |
| Dec 17, 2018 | -126.50 |
| Dec 14, 2018 | -120.70 |
| Dec 13, 2018 | -123.76 |
| Dec 12, 2018 | -124.40 |
| Dec 11, 2018 | -130.68 |
| Dec 10, 2018 | -126.17 |
| Dec 7, 2018 | -126.66 |
| Dec 6, 2018 | -123.60 |
| Dec 4, 2018 | -130.52 |
| Dec 3, 2018 | -136.31 |
| Nov 30, 2018 | -135.51 |
| Nov 29, 2018 | -137.60 |
| Nov 28, 2018 | -138.41 |
| Nov 27, 2018 | -130.04 |
| Nov 26, 2018 | -132.13 |
| Nov 23, 2018 | -128.59 |
| Nov 21, 2018 | -122.63 |
| Nov 20, 2018 | -121.19 |
| Nov 19, 2018 | -126.98 |
| Nov 16, 2018 | -133.74 |
| Nov 15, 2018 | -129.88 |
| Nov 14, 2018 | -126.17 |
| Nov 13, 2018 | -127.14 |
| Nov 12, 2018 | -140.82 |
| Nov 9, 2018 | -146.45 |
| Nov 8, 2018 | -153.21 |
| Nov 7, 2018 | -146.13 |
| Nov 6, 2018 | -145.97 |
| Nov 5, 2018 | -148.71 |
| Nov 2, 2018 | -149.19 |
| Nov 1, 2018 | -144.04 |
| Oct 31, 2018 | -138.89 |
| Oct 30, 2018 | -136.80 |
| Oct 29, 2018 | -133.90 |
| Oct 26, 2018 | -138.41 |
| Oct 25, 2018 | -141.14 |
| Oct 24, 2018 | -139.21 |
| Oct 23, 2018 | -142.59 |
| Oct 22, 2018 | -144.68 |
| Oct 19, 2018 | -149.67 |
| Oct 18, 2018 | -159.33 |
| Oct 17, 2018 | -154.02 |
| Oct 16, 2018 | -161.26 |
| Oct 15, 2018 | -151.44 |
| Oct 12, 2018 | -146.13 |
| Oct 11, 2018 | -145.97 |
| Oct 10, 2018 | -142.27 |
| Oct 9, 2018 | -153.05 |
| Oct 8, 2018 | -155.14 |
| Oct 5, 2018 | -157.56 |
| Oct 4, 2018 | -156.75 |
| Oct 3, 2018 | -163.99 |
| Oct 2, 2018 | -148.22 |
| Oct 1, 2018 | -152.09 |
| Sep 28, 2018 | -166.55 |
| Sep 27, 2018 | -166.55 |
| Sep 26, 2018 | -161.33 |
| Sep 25, 2018 | -161.33 |
| Sep 24, 2018 | -155.24 |
| Sep 21, 2018 | -159.42 |
| Sep 20, 2018 | -151.93 |
| Sep 19, 2018 | -147.76 |
| Sep 18, 2018 | -147.76 |
| Sep 17, 2018 | -146.71 |
| Sep 14, 2018 | -148.10 |
| Sep 13, 2018 | -147.23 |
| Sep 12, 2018 | -146.01 |
| Sep 11, 2018 | -150.02 |
| Sep 10, 2018 | -151.93 |
| Sep 7, 2018 | -152.11 |
| Sep 6, 2018 | -149.50 |
| Sep 5, 2018 | -153.50 |
| Sep 4, 2018 | -160.81 |
| Aug 31, 2018 | -190.22 |
| Aug 30, 2018 | -189.70 |
| Aug 29, 2018 | -187.78 |
| Aug 28, 2018 | -188.48 |
| Aug 27, 2018 | -183.43 |
| Aug 24, 2018 | -178.91 |
| Aug 23, 2018 | -177.86 |
| Aug 22, 2018 | -169.68 |
| Aug 21, 2018 | -164.81 |
| Aug 20, 2018 | -159.42 |
| Aug 17, 2018 | -160.11 |
| Aug 16, 2018 | -160.46 |
| Aug 15, 2018 | -158.89 |
| Aug 14, 2018 | -159.42 |
| Aug 13, 2018 | -167.07 |
| Aug 10, 2018 | -164.98 |
| Aug 9, 2018 | -166.72 |
| Aug 8, 2018 | -157.50 |
| Aug 7, 2018 | -156.28 |
| Aug 6, 2018 | -152.98 |
| Aug 3, 2018 | -155.41 |
| Aug 2, 2018 | -160.46 |
| Aug 1, 2018 | -159.94 |
| Jul 31, 2018 | -146.36 |
| Jul 30, 2018 | -143.49 |
| Jul 27, 2018 | -148.80 |
| Jul 26, 2018 | -162.03 |
| Jul 25, 2018 | -165.68 |
| Jul 24, 2018 | -159.59 |
| Jul 23, 2018 | -163.24 |
| Jul 20, 2018 | -160.11 |
| Jul 19, 2018 | -162.03 |
| Jul 18, 2018 | -162.90 |
| Jul 17, 2018 | -157.33 |
| Jul 16, 2018 | -159.07 |
| Jul 13, 2018 | -152.80 |
| Jul 12, 2018 | -156.63 |
| Jul 11, 2018 | -166.03 |
| Jul 10, 2018 | -177.86 |
| Jul 9, 2018 | -178.21 |
| Jul 6, 2018 | -176.99 |
| Jul 5, 2018 | -177.86 |
| Jul 3, 2018 | -180.82 |
| Jul 2, 2018 | -191.44 |
| Jun 29, 2018 | -166.41 |
| Jun 28, 2018 | -164.68 |
| Jun 27, 2018 | -166.88 |
| Jun 26, 2018 | -165.63 |
| Jun 25, 2018 | -167.04 |
| Jun 22, 2018 | -168.62 |
| Jun 21, 2018 | -164.84 |
| Jun 20, 2018 | -169.56 |
| Jun 19, 2018 | -170.19 |
| Jun 18, 2018 | -171.29 |
| Jun 15, 2018 | -166.57 |
| Jun 14, 2018 | -163.58 |
| Jun 13, 2018 | -158.71 |
| Jun 12, 2018 | -159.33 |
| Jun 11, 2018 | -157.13 |
| Jun 8, 2018 | -165.31 |
| Jun 7, 2018 | -161.69 |
| Jun 6, 2018 | -162.01 |
| Jun 5, 2018 | -156.19 |
| Jun 4, 2018 | -158.55 |
| Jun 1, 2018 | -157.13 |
| May 31, 2018 | -167.99 |
| May 30, 2018 | -160.75 |
| May 29, 2018 | -163.42 |
| May 25, 2018 | -167.04 |
| May 24, 2018 | -152.89 |
| May 23, 2018 | -155.56 |
| May 22, 2018 | -157.13 |
| May 21, 2018 | -161.54 |
| May 18, 2018 | -166.26 |
| May 17, 2018 | -167.99 |
| May 16, 2018 | -169.40 |
| May 15, 2018 | -167.36 |
| May 14, 2018 | -161.54 |
| May 11, 2018 | -156.35 |
| May 10, 2018 | -158.55 |
| May 9, 2018 | -160.91 |
| May 8, 2018 | -156.98 |
| May 7, 2018 | -155.40 |
| May 4, 2018 | -153.36 |
| May 3, 2018 | -153.52 |
| May 2, 2018 | -153.52 |
| May 1, 2018 | -146.59 |
| Apr 30, 2018 | -146.91 |
| Apr 27, 2018 | -139.04 |
| Apr 26, 2018 | -125.83 |
| Apr 25, 2018 | -124.89 |
| Apr 24, 2018 | -130.24 |
| Apr 23, 2018 | -124.26 |
| Apr 20, 2018 | -123.79 |
| Apr 19, 2018 | -123.94 |
| Apr 18, 2018 | -133.54 |
| Apr 17, 2018 | -148.17 |
| Apr 16, 2018 | -141.72 |
| Apr 13, 2018 | -151.31 |
| Apr 12, 2018 | -162.95 |
| Apr 11, 2018 | -152.26 |
| Apr 10, 2018 | -139.99 |
| Apr 9, 2018 | -127.72 |
| Apr 6, 2018 | -140.30 |
| Apr 5, 2018 | -153.99 |
| Apr 4, 2018 | -160.28 |
| Apr 3, 2018 | -150.68 |
| Apr 2, 2018 | -151.31 |
| Mar 29, 2018 | -152.07 |
| Mar 28, 2018 | -134.90 |
| Mar 27, 2018 | -141.18 |
| Mar 26, 2018 | -154.83 |
| Mar 23, 2018 | -158.96 |
| Mar 22, 2018 | -160.96 |
| Mar 21, 2018 | -166.32 |
| Mar 20, 2018 | -162.03 |
| Mar 19, 2018 | -167.09 |
| Mar 16, 2018 | -163.10 |
| Mar 15, 2018 | -138.73 |
| Mar 14, 2018 | -129.99 |
| Mar 13, 2018 | -132.14 |
| Mar 12, 2018 | -131.83 |
| Mar 9, 2018 | -135.36 |
| Mar 8, 2018 | -135.66 |
| Mar 7, 2018 | -116.50 |
| Mar 6, 2018 | -114.97 |
| Mar 5, 2018 | -117.88 |
| Mar 2, 2018 | -110.98 |
| Mar 1, 2018 | -105.16 |
| Feb 28, 2018 | -111.14 |
| Feb 27, 2018 | -98.72 |
| Feb 26, 2018 | -97.80 |
| Feb 23, 2018 | -96.42 |
| Feb 22, 2018 | -97.49 |
| Feb 21, 2018 | -97.34 |
| Feb 20, 2018 | -96.73 |
| Feb 16, 2018 | -93.20 |
| Feb 15, 2018 | -92.28 |
| Feb 14, 2018 | -93.97 |
| Feb 13, 2018 | -91.52 |
| Feb 12, 2018 | -90.29 |
| Feb 9, 2018 | -83.54 |
| Feb 8, 2018 | -94.89 |
| Feb 7, 2018 | -92.44 |
| Feb 6, 2018 | -96.11 |
| Feb 5, 2018 | -96.11 |
| Feb 2, 2018 | -101.02 |
| Feb 1, 2018 | -107.31 |
| Jan 31, 2018 | -99.33 |
| Jan 30, 2018 | -105.31 |
| Jan 29, 2018 | -104.09 |
| Jan 26, 2018 | -103.17 |
| Jan 25, 2018 | -101.94 |
| Jan 24, 2018 | -100.56 |
| Jan 23, 2018 | -100.87 |
| Jan 22, 2018 | -113.44 |
| Jan 19, 2018 | -103.47 |
| Jan 18, 2018 | -101.17 |
| Jan 17, 2018 | -99.49 |
| Jan 16, 2018 | -93.82 |
| Jan 12, 2018 | -95.96 |
| Jan 11, 2018 | -91.98 |
| Jan 10, 2018 | -87.53 |
| Jan 9, 2018 | -80.48 |
| Jan 8, 2018 | -77.72 |
| Jan 5, 2018 | -84.62 |
| Jan 4, 2018 | -87.22 |
| Jan 3, 2018 | -83.54 |
| Jan 2, 2018 | -82.47 |
| Dec 29, 2017 | -93.86 |
| Dec 28, 2017 | -93.17 |
| Dec 27, 2017 | -95.60 |
| Dec 26, 2017 | -95.77 |
| Dec 22, 2017 | -89.87 |
| Dec 21, 2017 | -87.27 |
| Dec 20, 2017 | -86.57 |
| Dec 19, 2017 | -86.57 |
| Dec 18, 2017 | -86.92 |
| Dec 15, 2017 | -84.49 |
| Dec 14, 2017 | -90.56 |
| Dec 13, 2017 | -86.23 |
| Dec 12, 2017 | -90.22 |
| Dec 11, 2017 | -91.43 |
| Dec 8, 2017 | -89.18 |
| Dec 7, 2017 | -85.19 |
| Dec 6, 2017 | -84.67 |
| Dec 5, 2017 | -82.24 |
| Dec 4, 2017 | -88.14 |
| Dec 1, 2017 | -82.06 |
| Nov 30, 2017 | -69.40 |
| Nov 29, 2017 | -69.48 |
| Nov 28, 2017 | -71.13 |
| Nov 27, 2017 | -73.04 |
| Nov 24, 2017 | -74.08 |
| Nov 22, 2017 | -75.47 |
| Nov 21, 2017 | -74.60 |
| Nov 20, 2017 | -77.90 |
| Nov 17, 2017 | -78.77 |
| Nov 16, 2017 | -82.24 |
| Nov 15, 2017 | -80.68 |
| Nov 14, 2017 | -78.77 |
| Nov 13, 2017 | -83.62 |
| Nov 10, 2017 | -89.00 |
| Nov 9, 2017 | -86.92 |
| Nov 8, 2017 | -81.02 |
| Nov 7, 2017 | -84.15 |
| Nov 6, 2017 | -85.19 |
| Nov 3, 2017 | -85.53 |
| Nov 2, 2017 | -75.47 |
| Nov 1, 2017 | -73.39 |
| Oct 31, 2017 | -75.99 |
| Oct 30, 2017 | -78.42 |
| Oct 27, 2017 | -75.99 |
| Oct 26, 2017 | -80.50 |
| Oct 25, 2017 | -78.94 |
| Oct 24, 2017 | -82.24 |
| Oct 23, 2017 | -80.33 |
| Oct 20, 2017 | -87.62 |
| Oct 19, 2017 | -88.31 |
| Oct 18, 2017 | -86.23 |
| Oct 17, 2017 | -88.83 |
| Oct 16, 2017 | -88.83 |
| Oct 13, 2017 | -89.00 |
| Oct 12, 2017 | -94.21 |
| Oct 11, 2017 | -103.75 |
| Oct 10, 2017 | -103.66 |
| Oct 9, 2017 | -99.07 |
| Oct 6, 2017 | -92.56 |
| Oct 5, 2017 | -90.39 |
| Oct 4, 2017 | -89.52 |
| Oct 3, 2017 | -87.09 |
| Oct 2, 2017 | -86.92 |
| Sep 29, 2017 | -76.87 |
| Sep 28, 2017 | -72.20 |
| Sep 27, 2017 | -71.42 |
| Sep 26, 2017 | -70.64 |
| Sep 25, 2017 | -73.13 |
| Sep 22, 2017 | -75.78 |
| Sep 21, 2017 | -73.76 |
| Sep 20, 2017 | -72.20 |
| Sep 19, 2017 | -70.79 |
| Sep 18, 2017 | -72.35 |
| Sep 15, 2017 | -74.85 |
| Sep 14, 2017 | -71.57 |
| Sep 13, 2017 | -70.79 |
| Sep 12, 2017 | -66.74 |
| Sep 11, 2017 | -66.43 |
| Sep 8, 2017 | -67.05 |
| Sep 7, 2017 | -75.47 |
| Sep 6, 2017 | -67.67 |
| Sep 5, 2017 | -64.32 |
| Sep 1, 2017 | -63.78 |
| Aug 31, 2017 | -64.09 |
| Aug 30, 2017 | -60.66 |
| Aug 29, 2017 | -58.01 |
| Aug 28, 2017 | -51.46 |
| Aug 25, 2017 | -51.15 |
| Aug 24, 2017 | -48.50 |
| Aug 23, 2017 | -47.72 |
| Aug 22, 2017 | -48.34 |
| Aug 21, 2017 | -46.94 |
| Aug 18, 2017 | -46.31 |
| Aug 17, 2017 | -45.38 |
| Aug 16, 2017 | -46.16 |
| Aug 15, 2017 | -46.16 |
| Aug 14, 2017 | -46.16 |
| Aug 11, 2017 | -45.38 |
| Aug 10, 2017 | -46.62 |
| Aug 9, 2017 | -46.47 |
| Aug 8, 2017 | -49.74 |
| Aug 7, 2017 | -51.61 |
| Aug 4, 2017 | -50.68 |
| Aug 3, 2017 | -49.27 |
| Aug 2, 2017 | -50.68 |
| Aug 1, 2017 | -52.24 |
| Jul 31, 2017 | -53.17 |
| Jul 28, 2017 | -51.93 |
| Jul 27, 2017 | -54.42 |
| Jul 26, 2017 | -55.98 |
| Jul 25, 2017 | -56.45 |
| Jul 24, 2017 | -58.79 |
| Jul 21, 2017 | -57.70 |
| Jul 20, 2017 | -56.45 |
| Jul 19, 2017 | -55.36 |
| Jul 18, 2017 | -56.14 |
| Jul 17, 2017 | -58.63 |
| Jul 14, 2017 | -59.10 |
| Jul 13, 2017 | -55.67 |
| Jul 12, 2017 | -53.64 |
| Jul 11, 2017 | -54.42 |
| Jul 10, 2017 | -57.07 |
| Jul 7, 2017 | -52.86 |
| Jul 6, 2017 | -53.95 |
| Jul 5, 2017 | -55.20 |
| Jul 3, 2017 | -58.63 |
| Jun 30, 2017 | -60.03 |
| Jun 29, 2017 | -62.11 |
| Jun 28, 2017 | -61.95 |
| Jun 27, 2017 | -62.28 |
| Jun 26, 2017 | -62.44 |
| Jun 23, 2017 | -57.61 |
| Jun 22, 2017 | -63.56 |
| Jun 21, 2017 | -63.56 |
| Jun 20, 2017 | -61.15 |
| Jun 19, 2017 | -59.38 |
| Jun 16, 2017 | -56.32 |
| Jun 15, 2017 | -54.71 |
| Jun 14, 2017 | -56.00 |
| Jun 13, 2017 | -56.48 |
| Jun 12, 2017 | -55.19 |
| Jun 9, 2017 | -57.45 |
| Jun 8, 2017 | -58.57 |
| Jun 7, 2017 | -59.38 |
| Jun 6, 2017 | -57.77 |
| Jun 5, 2017 | -68.55 |
| Jun 2, 2017 | -67.26 |
| Jun 1, 2017 | -68.71 |
| May 31, 2017 | -67.91 |
| May 30, 2017 | -67.91 |
| May 26, 2017 | -72.41 |
| May 25, 2017 | -71.29 |
| May 24, 2017 | -76.44 |
| May 23, 2017 | -89.63 |
| May 22, 2017 | -99.77 |
| May 19, 2017 | -104.27 |
| May 18, 2017 | -98.80 |
| May 17, 2017 | -100.57 |
| May 16, 2017 | -102.83 |
| May 15, 2017 | -103.79 |
| May 12, 2017 | -101.38 |
| May 11, 2017 | -100.25 |
| May 10, 2017 | -101.22 |
| May 9, 2017 | -100.41 |
| May 8, 2017 | -103.47 |
| May 5, 2017 | -104.76 |
| May 4, 2017 | -106.04 |
| May 3, 2017 | -106.69 |
| May 2, 2017 | -107.49 |
| May 1, 2017 | -110.39 |
| Apr 28, 2017 | -115.06 |
| Apr 27, 2017 | -112.00 |
| Apr 26, 2017 | -111.84 |
| Apr 25, 2017 | -111.03 |
| Apr 24, 2017 | -112.64 |
| Apr 21, 2017 | -113.29 |
| Apr 20, 2017 | -111.03 |
| Apr 19, 2017 | -114.09 |
| Apr 18, 2017 | -116.18 |
| Apr 17, 2017 | -121.33 |
| Apr 13, 2017 | -119.72 |
| Apr 12, 2017 | -115.70 |
| Apr 11, 2017 | -111.03 |
| Apr 10, 2017 | -114.57 |
| Apr 7, 2017 | -116.67 |
| Apr 6, 2017 | -113.45 |
| Apr 5, 2017 | -115.70 |
| Apr 4, 2017 | -115.70 |
| Apr 3, 2017 | -115.70 |
| Mar 31, 2017 | -119.88 |
| Mar 30, 2017 | -94.31 |
| Mar 29, 2017 | -92.90 |
| Mar 28, 2017 | -92.25 |
| Mar 27, 2017 | -93.67 |
| Mar 24, 2017 | -94.69 |
| Mar 23, 2017 | -94.05 |
| Mar 22, 2017 | -99.06 |
| Mar 21, 2017 | -96.62 |
| Mar 20, 2017 | -103.17 |
| Mar 17, 2017 | -99.45 |
| Mar 16, 2017 | -92.38 |
| Mar 15, 2017 | -93.92 |
| Mar 14, 2017 | -89.94 |
| Mar 13, 2017 | -88.91 |
| Mar 10, 2017 | -83.90 |
| Mar 9, 2017 | -84.16 |
| Mar 8, 2017 | -81.20 |
| Mar 7, 2017 | -76.32 |
| Mar 6, 2017 | -78.25 |
| Mar 3, 2017 | -78.76 |
| Mar 2, 2017 | -78.76 |
| Mar 1, 2017 | -79.15 |
| Feb 28, 2017 | -79.66 |
| Feb 27, 2017 | -76.32 |
| Feb 24, 2017 | -74.91 |
| Feb 23, 2017 | -74.52 |
| Feb 22, 2017 | -77.09 |
| Feb 21, 2017 | -71.95 |
| Feb 17, 2017 | -67.07 |
| Feb 16, 2017 | -65.53 |
| Feb 15, 2017 | -64.76 |
| Feb 14, 2017 | -66.56 |
| Feb 13, 2017 | -61.67 |
| Feb 10, 2017 | -60.52 |
| Feb 9, 2017 | -59.04 |
| Feb 8, 2017 | -54.09 |
| Feb 7, 2017 | -53.82 |
| Feb 6, 2017 | -55.12 |
| Feb 3, 2017 | -51.65 |
| Feb 2, 2017 | -52.55 |
| Feb 1, 2017 | -52.53 |
| Jan 31, 2017 | -51.27 |
| Jan 30, 2017 | -51.52 |
| Jan 27, 2017 | -51.65 |
| Jan 26, 2017 | -52.67 |
| Jan 25, 2017 | -54.09 |
| Jan 24, 2017 | -56.28 |
| Jan 23, 2017 | -59.36 |
| Jan 20, 2017 | -59.23 |
| Jan 19, 2017 | -62.83 |
| Jan 18, 2017 | -66.56 |
| Jan 17, 2017 | -65.14 |
| Jan 13, 2017 | -66.68 |
| Jan 12, 2017 | -66.56 |
| Jan 11, 2017 | -68.48 |
| Jan 10, 2017 | -64.37 |
| Jan 9, 2017 | -66.94 |
| Jan 6, 2017 | -67.58 |
| Jan 5, 2017 | -63.47 |
| Jan 4, 2017 | -64.11 |
| Jan 3, 2017 | -58.72 |
| Dec 30, 2016 | -60.53 |
| Dec 29, 2016 | -64.56 |
| Dec 28, 2016 | -66.37 |
| Dec 27, 2016 | -70.54 |
| Dec 23, 2016 | -70.96 |
| Dec 22, 2016 | -71.24 |
| Dec 21, 2016 | -71.10 |
| Dec 20, 2016 | -70.40 |
| Dec 19, 2016 | -69.71 |
| Dec 16, 2016 | -75.14 |
| Dec 15, 2016 | -72.77 |
| Dec 14, 2016 | -76.25 |
| Dec 13, 2016 | -74.72 |
| Dec 12, 2016 | -74.44 |
| Dec 9, 2016 | -76.81 |
| Dec 8, 2016 | -79.31 |
| Dec 7, 2016 | -83.07 |
| Dec 6, 2016 | -84.60 |
| Dec 5, 2016 | -79.87 |
| Dec 2, 2016 | -79.31 |
| Dec 1, 2016 | -79.31 |
| Nov 30, 2016 | -71.94 |
| Nov 29, 2016 | -73.95 |
| Nov 28, 2016 | -74.30 |
| Nov 25, 2016 | -70.82 |
| Nov 23, 2016 | -69.71 |
| Nov 22, 2016 | -73.54 |
| Nov 21, 2016 | -81.95 |
| Nov 18, 2016 | -81.12 |
| Nov 17, 2016 | -86.27 |
| Nov 16, 2016 | -83.90 |
| Nov 15, 2016 | -83.48 |
| Nov 14, 2016 | -84.18 |
| Nov 11, 2016 | -82.51 |
| Nov 10, 2016 | -82.09 |
| Nov 9, 2016 | -81.54 |
| Nov 8, 2016 | -83.07 |
| Nov 7, 2016 | -84.60 |
| Nov 4, 2016 | -85.15 |
| Nov 3, 2016 | -82.51 |
| Nov 2, 2016 | -79.31 |
| Nov 1, 2016 | -81.54 |
| Oct 31, 2016 | -74.58 |
| Oct 28, 2016 | -80.70 |
| Oct 27, 2016 | -81.74 |
| Oct 26, 2016 | -83.90 |
| Oct 25, 2016 | -83.21 |
| Oct 24, 2016 | -85.15 |
| Oct 21, 2016 | -87.24 |
| Oct 20, 2016 | -88.08 |
| Oct 19, 2016 | -91.55 |
| Oct 18, 2016 | -93.78 |
| Oct 17, 2016 | -93.78 |
| Oct 14, 2016 | -93.92 |
| Oct 13, 2016 | -93.50 |
| Oct 12, 2016 | -96.01 |
| Oct 11, 2016 | -96.01 |
| Oct 10, 2016 | -90.44 |
| Oct 7, 2016 | -95.17 |
| Oct 6, 2016 | -97.26 |
| Oct 5, 2016 | -95.03 |
| Oct 4, 2016 | -94.34 |
| Oct 3, 2016 | -89.19 |
| Sep 30, 2016 | -89.19 |
| Sep 29, 2016 | -145.10 |
| Sep 28, 2016 | -152.95 |
| Sep 27, 2016 | -149.68 |
| Sep 26, 2016 | -148.37 |
| Sep 23, 2016 | -141.60 |
| Sep 22, 2016 | -140.08 |
| Sep 21, 2016 | -138.99 |
| Sep 20, 2016 | -150.11 |
| Sep 19, 2016 | -151.42 |
| Sep 16, 2016 | -168.22 |
| Sep 15, 2016 | -169.31 |
| Sep 14, 2016 | -176.95 |
| Sep 13, 2016 | -169.53 |
| Sep 12, 2016 | -162.55 |
| Sep 9, 2016 | -151.64 |
| Sep 8, 2016 | -159.93 |
| Sep 7, 2016 | -151.64 |
| Sep 6, 2016 | -152.08 |
| Sep 2, 2016 | -136.37 |
| Sep 1, 2016 | -126.22 |
| Aug 31, 2016 | -123.06 |
| Aug 30, 2016 | -126.33 |
| Aug 29, 2016 | -127.42 |
| Aug 26, 2016 | -128.62 |
| Aug 25, 2016 | -128.08 |
| Aug 24, 2016 | -126.33 |
| Aug 23, 2016 | -121.53 |
| Aug 22, 2016 | -123.06 |
| Aug 19, 2016 | -112.59 |
| Aug 18, 2016 | -128.29 |
| Aug 17, 2016 | -128.73 |
| Aug 16, 2016 | -113.46 |
| Aug 15, 2016 | -102.33 |
| Aug 12, 2016 | -100.37 |
| Aug 11, 2016 | -100.15 |
| Aug 10, 2016 | -100.36 |
| Aug 9, 2016 | -103.42 |
| Aug 8, 2016 | -100.37 |
| Aug 5, 2016 | -102.33 |
| Aug 4, 2016 | -104.51 |
| Aug 3, 2016 | -100.80 |
| Aug 2, 2016 | -99.93 |
| Aug 1, 2016 | -104.08 |
| Jul 29, 2016 | -104.73 |
| Jul 28, 2016 | -104.95 |
| Jul 27, 2016 | -102.55 |
| Jul 26, 2016 | -102.55 |
| Jul 25, 2016 | -98.40 |
| Jul 22, 2016 | -101.46 |
| Jul 21, 2016 | -99.06 |
| Jul 20, 2016 | -99.71 |
| Jul 19, 2016 | -101.24 |
| Jul 18, 2016 | -97.75 |
| Jul 15, 2016 | -98.62 |
| Jul 14, 2016 | -101.46 |
| Jul 13, 2016 | -103.64 |
| Jul 12, 2016 | -91.64 |
| Jul 11, 2016 | -89.89 |
| Jul 8, 2016 | -91.86 |
| Jul 7, 2016 | -86.40 |
| Jul 6, 2016 | -99.49 |
| Jul 5, 2016 | -99.93 |
| Jul 1, 2016 | -105.82 |
| Jun 30, 2016 | -106.04 |
| Jun 29, 2016 | -6.63 |
| Jun 28, 2016 | -6.91 |
| Jun 27, 2016 | -6.91 |
| Jun 24, 2016 | -6.80 |
| Jun 23, 2016 | -6.09 |
| Jun 22, 2016 | -5.65 |
| Jun 21, 2016 | -5.53 |
| Jun 20, 2016 | -5.67 |
| Jun 17, 2016 | -5.65 |
| Jun 16, 2016 | -6.59 |
| Jun 15, 2016 | -6.80 |
| Jun 14, 2016 | -7.47 |
| Jun 13, 2016 | -7.82 |
| Jun 10, 2016 | -7.96 |
| Jun 9, 2016 | -9.19 |
| Jun 8, 2016 | -9.21 |
| Jun 7, 2016 | -9.32 |
| Jun 6, 2016 | -9.62 |
| Jun 3, 2016 | -9.64 |
| Jun 2, 2016 | -9.74 |
| Jun 1, 2016 | -9.36 |
| May 31, 2016 | -9.51 |
| May 27, 2016 | -9.18 |
| May 26, 2016 | -9.45 |
| May 25, 2016 | -9.36 |
| May 24, 2016 | -9.33 |
| May 23, 2016 | -9.27 |
| May 20, 2016 | -9.46 |
| May 19, 2016 | -9.33 |
| May 18, 2016 | -9.40 |
| May 17, 2016 | -9.23 |
| May 16, 2016 | -9.17 |
| May 13, 2016 | -9.09 |
| May 12, 2016 | -9.46 |
| May 11, 2016 | -10.33 |
| May 10, 2016 | -11.12 |
| May 9, 2016 | -11.17 |
| May 6, 2016 | -11.04 |
| May 5, 2016 | -10.92 |
| May 4, 2016 | -11.54 |
| May 3, 2016 | -11.92 |
| May 2, 2016 | -12.37 |
| Apr 29, 2016 | -11.11 |
| Apr 28, 2016 | -11.65 |
| Apr 27, 2016 | -12.07 |
| Apr 26, 2016 | -12.54 |
| Apr 25, 2016 | -12.30 |
| Apr 22, 2016 | -11.65 |
| Apr 21, 2016 | -10.89 |
| Apr 20, 2016 | -10.83 |
| Apr 19, 2016 | -10.76 |
| Apr 18, 2016 | -12.31 |
| Apr 15, 2016 | -12.63 |
| Apr 14, 2016 | -12.37 |
| Apr 13, 2016 | -12.77 |
| Apr 12, 2016 | -12.24 |
| Apr 11, 2016 | -13.21 |
| Apr 8, 2016 | -15.20 |