Evaxion A (EVAX) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 117.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.92 |
| May 29, 2026 | 3.93 |
| May 28, 2026 | 3.94 |
| May 27, 2026 | 3.95 |
| May 26, 2026 | 3.95 |
| May 22, 2026 | 3.96 |
| May 21, 2026 | 3.97 |
| May 20, 2026 | 3.98 |
| May 19, 2026 | 3.99 |
| May 18, 2026 | 4.00 |
| May 15, 2026 | 4.01 |
| May 14, 2026 | 4.01 |
| May 13, 2026 | 4.03 |
| May 12, 2026 | 4.05 |
| May 11, 2026 | 4.07 |
| May 8, 2026 | 4.08 |
| May 7, 2026 | 4.10 |
| May 6, 2026 | 4.13 |
| May 5, 2026 | 4.14 |
| May 4, 2026 | 4.17 |
| May 1, 2026 | 4.18 |
| Apr 30, 2026 | 4.19 |
| Apr 29, 2026 | 4.20 |
| Apr 28, 2026 | 4.21 |
| Apr 27, 2026 | 4.22 |
| Apr 24, 2026 | 4.23 |
| Apr 23, 2026 | 4.25 |
| Apr 22, 2026 | 4.26 |
| Apr 21, 2026 | 4.27 |
| Apr 20, 2026 | 4.28 |
| Apr 17, 2026 | 4.29 |
| Apr 16, 2026 | 4.30 |
| Apr 15, 2026 | 4.31 |
| Apr 14, 2026 | 4.32 |
| Apr 13, 2026 | 4.33 |
| Apr 10, 2026 | 4.34 |
| Apr 9, 2026 | 4.36 |
| Apr 8, 2026 | 4.38 |
| Apr 7, 2026 | 4.40 |
| Apr 6, 2026 | 4.42 |
| Apr 2, 2026 | 4.45 |
| Apr 1, 2026 | 4.47 |
| Mar 31, 2026 | 4.49 |
| Mar 30, 2026 | 4.51 |
| Mar 27, 2026 | 4.53 |
| Mar 26, 2026 | 4.55 |
| Mar 25, 2026 | 4.57 |
| Mar 24, 2026 | 4.59 |
| Mar 23, 2026 | 4.62 |
| Mar 20, 2026 | 4.64 |
| Mar 19, 2026 | 4.66 |
| Mar 18, 2026 | 4.68 |
| Mar 17, 2026 | 4.70 |
| Mar 16, 2026 | 4.72 |
| Mar 13, 2026 | 4.76 |
| Mar 12, 2026 | 4.78 |
| Mar 11, 2026 | 4.84 |
| Mar 10, 2026 | 4.91 |
| Mar 9, 2026 | 4.95 |
| Mar 6, 2026 | 4.98 |
| Mar 5, 2026 | 5.01 |
| Mar 4, 2026 | 5.04 |
| Mar 3, 2026 | 5.07 |
| Mar 2, 2026 | 5.10 |
| Feb 27, 2026 | 5.13 |
| Feb 26, 2026 | 5.16 |
| Feb 25, 2026 | 5.17 |
| Feb 24, 2026 | 5.18 |
| Feb 23, 2026 | 5.19 |
| Feb 20, 2026 | 5.19 |
| Feb 19, 2026 | 5.20 |
| Feb 18, 2026 | 5.21 |
| Feb 17, 2026 | 5.21 |
| Feb 13, 2026 | 5.21 |
| Feb 12, 2026 | 5.20 |
| Feb 11, 2026 | 5.20 |
| Feb 10, 2026 | 5.20 |
| Feb 9, 2026 | 5.20 |
| Feb 6, 2026 | 5.19 |
| Feb 5, 2026 | 5.19 |
| Feb 4, 2026 | 5.19 |
| Feb 3, 2026 | 5.18 |
| Feb 2, 2026 | 5.18 |
| Jan 30, 2026 | 5.18 |
| Jan 29, 2026 | 5.18 |
| Jan 28, 2026 | 5.17 |
| Jan 27, 2026 | 5.16 |
| Jan 26, 2026 | 5.15 |
| Jan 23, 2026 | 5.14 |
| Jan 22, 2026 | 5.12 |
| Jan 21, 2026 | 5.11 |
| Jan 20, 2026 | 5.10 |
| Jan 16, 2026 | 5.09 |
| Jan 15, 2026 | 5.07 |
| Jan 14, 2026 | 5.06 |
| Jan 13, 2026 | 5.04 |
| Jan 12, 2026 | 5.02 |
| Jan 9, 2026 | 4.99 |
| Jan 8, 2026 | 4.98 |
| Jan 7, 2026 | 4.95 |
| Jan 6, 2026 | 4.93 |
| Jan 5, 2026 | 4.91 |
| Jan 2, 2026 | 4.89 |
| Dec 31, 2025 | 4.87 |
| Dec 30, 2025 | 4.85 |
| Dec 29, 2025 | 4.83 |
| Dec 26, 2025 | 4.81 |
| Dec 24, 2025 | 4.79 |
| Dec 23, 2025 | 4.76 |
| Dec 22, 2025 | 4.74 |
| Dec 19, 2025 | 4.72 |
| Dec 18, 2025 | 4.70 |
| Dec 17, 2025 | 4.67 |
| Dec 16, 2025 | 4.64 |
| Dec 15, 2025 | 4.61 |
| Dec 12, 2025 | 4.58 |
| Dec 11, 2025 | 4.54 |
| Dec 10, 2025 | 4.50 |
| Dec 9, 2025 | 4.46 |
| Dec 8, 2025 | 4.42 |
| Dec 5, 2025 | 4.39 |
| Dec 4, 2025 | 4.36 |
| Dec 3, 2025 | 4.33 |
| Dec 2, 2025 | 4.31 |
| Dec 1, 2025 | 4.29 |
| Nov 28, 2025 | 4.26 |
| Nov 26, 2025 | 4.22 |
| Nov 25, 2025 | 4.19 |
| Nov 24, 2025 | 4.16 |
| Nov 21, 2025 | 4.13 |
| Nov 20, 2025 | 4.10 |
| Nov 19, 2025 | 4.08 |
| Nov 18, 2025 | 4.05 |
| Nov 17, 2025 | 4.02 |
| Nov 14, 2025 | 4.00 |
| Nov 13, 2025 | 3.97 |
| Nov 12, 2025 | 3.94 |
| Nov 11, 2025 | 3.90 |
| Nov 10, 2025 | 3.86 |
| Nov 7, 2025 | 3.82 |
| Nov 6, 2025 | 3.78 |
| Nov 5, 2025 | 3.74 |
| Nov 4, 2025 | 3.71 |
| Nov 3, 2025 | 3.68 |
| Oct 31, 2025 | 3.65 |
| Oct 30, 2025 | 3.63 |
| Oct 29, 2025 | 3.60 |
| Oct 28, 2025 | 3.57 |
| Oct 27, 2025 | 3.53 |
| Oct 24, 2025 | 3.50 |
| Oct 23, 2025 | 3.47 |
| Oct 22, 2025 | 3.44 |
| Oct 21, 2025 | 3.41 |
| Oct 20, 2025 | 3.37 |
| Oct 17, 2025 | 3.32 |
| Oct 16, 2025 | 3.28 |
| Oct 15, 2025 | 3.20 |
| Oct 14, 2025 | 3.11 |
| Oct 13, 2025 | 3.05 |
| Oct 10, 2025 | 3.01 |
| Oct 9, 2025 | 2.96 |
| Oct 8, 2025 | 2.92 |
| Oct 7, 2025 | 2.87 |
| Oct 6, 2025 | 2.83 |
| Oct 3, 2025 | 2.78 |
| Oct 2, 2025 | 2.74 |
| Oct 1, 2025 | 2.70 |
| Sep 30, 2025 | 2.67 |
| Sep 29, 2025 | 2.65 |
| Sep 26, 2025 | 2.63 |
| Sep 25, 2025 | 2.60 |
| Sep 24, 2025 | 2.57 |
| Sep 23, 2025 | 2.55 |
| Sep 22, 2025 | 2.54 |
| Sep 19, 2025 | 2.52 |
| Sep 18, 2025 | 2.51 |
| Sep 17, 2025 | 2.50 |
| Sep 16, 2025 | 2.48 |
| Sep 15, 2025 | 2.47 |
| Sep 12, 2025 | 2.45 |
| Sep 11, 2025 | 2.44 |
| Sep 10, 2025 | 2.42 |
| Sep 9, 2025 | 2.41 |
| Sep 8, 2025 | 2.39 |
| Sep 5, 2025 | 2.38 |
| Sep 4, 2025 | 2.36 |
| Sep 3, 2025 | 2.35 |
| Sep 2, 2025 | 2.33 |
| Aug 29, 2025 | 2.32 |
| Aug 28, 2025 | 2.31 |
| Aug 27, 2025 | 2.29 |
| Aug 26, 2025 | 2.28 |
| Aug 25, 2025 | 2.26 |
| Aug 22, 2025 | 2.25 |
| Aug 21, 2025 | 2.23 |
| Aug 20, 2025 | 2.22 |
| Aug 19, 2025 | 2.21 |
| Aug 18, 2025 | 2.20 |
| Aug 15, 2025 | 2.18 |
| Aug 14, 2025 | 2.17 |
| Aug 13, 2025 | 2.16 |
| Aug 12, 2025 | 2.15 |
| Aug 11, 2025 | 2.14 |
| Aug 8, 2025 | 2.13 |
| Aug 7, 2025 | 2.12 |
| Aug 6, 2025 | 2.11 |
| Aug 5, 2025 | 2.10 |
| Aug 4, 2025 | 2.09 |
| Aug 1, 2025 | 2.08 |
| Jul 31, 2025 | 2.08 |
| Jul 30, 2025 | 2.07 |
| Jul 29, 2025 | 2.06 |
| Jul 28, 2025 | 2.05 |
| Jul 25, 2025 | 2.04 |
| Jul 24, 2025 | 2.03 |
| Jul 23, 2025 | 2.02 |
| Jul 22, 2025 | 2.02 |
| Jul 21, 2025 | 2.01 |
| Jul 18, 2025 | 2.01 |
| Jul 17, 2025 | 2.01 |
| Jul 16, 2025 | 2.01 |
| Jul 15, 2025 | 2.01 |
| Jul 14, 2025 | 2.01 |
| Jul 11, 2025 | 2.01 |
| Jul 10, 2025 | 2.00 |
| Jul 9, 2025 | 2.00 |
| Jul 8, 2025 | 2.01 |
| Jul 7, 2025 | 2.01 |
| Jul 3, 2025 | 2.01 |
| Jul 2, 2025 | 2.01 |
| Jul 1, 2025 | 2.02 |
| Jun 30, 2025 | 2.02 |
| Jun 27, 2025 | 2.03 |
| Jun 26, 2025 | 2.03 |
| Jun 25, 2025 | 2.03 |
| Jun 24, 2025 | 2.03 |
| Jun 23, 2025 | 2.04 |
| Jun 20, 2025 | 2.06 |
| Jun 18, 2025 | 2.09 |
| Jun 17, 2025 | 2.13 |
| Jun 16, 2025 | 2.15 |
| Jun 13, 2025 | 2.15 |
| Jun 12, 2025 | 2.15 |
| Jun 11, 2025 | 2.15 |
| Jun 10, 2025 | 2.15 |
| Jun 9, 2025 | 2.15 |
| Jun 6, 2025 | 2.16 |
| Jun 5, 2025 | 2.17 |
| Jun 4, 2025 | 2.19 |
| Jun 3, 2025 | 2.21 |
| Jun 2, 2025 | 2.23 |
| May 30, 2025 | 2.25 |
| May 29, 2025 | 2.27 |
| May 28, 2025 | 2.29 |
| May 27, 2025 | 2.31 |
| May 23, 2025 | 2.33 |
| May 22, 2025 | 2.37 |
| May 21, 2025 | 2.39 |
| May 20, 2025 | 2.42 |
| May 19, 2025 | 2.44 |
| May 16, 2025 | 2.47 |
| May 15, 2025 | 2.50 |
| May 14, 2025 | 2.53 |
| May 13, 2025 | 2.56 |
| May 12, 2025 | 2.60 |
| May 9, 2025 | 2.64 |
| May 8, 2025 | 2.68 |
| May 7, 2025 | 2.73 |
| May 6, 2025 | 2.78 |
| May 5, 2025 | 2.83 |
| May 2, 2025 | 2.89 |
| May 1, 2025 | 2.94 |
| Apr 30, 2025 | 3.00 |
| Apr 29, 2025 | 3.05 |
| Apr 28, 2025 | 3.12 |
| Apr 25, 2025 | 3.18 |
| Apr 24, 2025 | 3.24 |
| Apr 23, 2025 | 3.31 |
| Apr 22, 2025 | 3.37 |
| Apr 21, 2025 | 3.43 |
| Apr 17, 2025 | 3.49 |
| Apr 16, 2025 | 3.54 |
| Apr 15, 2025 | 3.61 |
| Apr 14, 2025 | 3.68 |
| Apr 11, 2025 | 3.73 |
| Apr 10, 2025 | 3.80 |
| Apr 9, 2025 | 3.88 |
| Apr 8, 2025 | 3.98 |
| Apr 7, 2025 | 4.09 |
| Apr 4, 2025 | 4.20 |
| Apr 3, 2025 | 4.32 |
| Apr 2, 2025 | 4.43 |
| Apr 1, 2025 | 4.54 |
| Mar 31, 2025 | 4.66 |
| Mar 28, 2025 | 4.77 |
| Mar 27, 2025 | 4.88 |
| Mar 26, 2025 | 5.01 |
| Mar 25, 2025 | 5.13 |
| Mar 24, 2025 | 5.26 |
| Mar 21, 2025 | 5.38 |
| Mar 20, 2025 | 5.49 |
| Mar 19, 2025 | 5.61 |
| Mar 18, 2025 | 5.71 |
| Mar 17, 2025 | 5.82 |
| Mar 14, 2025 | 5.94 |
| Mar 13, 2025 | 6.05 |
| Mar 12, 2025 | 6.17 |
| Mar 11, 2025 | 6.28 |
| Mar 10, 2025 | 6.40 |
| Mar 7, 2025 | 6.51 |
| Mar 6, 2025 | 6.62 |
| Mar 5, 2025 | 6.74 |
| Mar 4, 2025 | 6.86 |
| Mar 3, 2025 | 6.98 |
| Feb 28, 2025 | 7.11 |
| Feb 27, 2025 | 7.25 |
| Feb 26, 2025 | 7.37 |
| Feb 25, 2025 | 7.50 |
| Feb 24, 2025 | 7.63 |
| Feb 21, 2025 | 7.76 |
| Feb 20, 2025 | 7.89 |
| Feb 19, 2025 | 8.01 |
| Feb 18, 2025 | 8.13 |
| Feb 14, 2025 | 8.25 |
| Feb 13, 2025 | 8.38 |
| Feb 12, 2025 | 8.51 |
| Feb 11, 2025 | 8.64 |
| Feb 10, 2025 | 8.76 |
| Feb 7, 2025 | 8.90 |
| Feb 6, 2025 | 9.02 |
| Feb 5, 2025 | 9.15 |
| Feb 4, 2025 | 9.27 |
| Feb 3, 2025 | 9.40 |
| Jan 31, 2025 | 9.54 |
| Jan 30, 2025 | 9.69 |
| Jan 29, 2025 | 9.82 |
| Jan 28, 2025 | 9.96 |
| Jan 27, 2025 | 10.07 |
| Jan 24, 2025 | 10.17 |
| Jan 23, 2025 | 10.27 |
| Jan 22, 2025 | 10.39 |
| Jan 21, 2025 | 10.52 |
| Jan 17, 2025 | 10.65 |
| Jan 16, 2025 | 10.78 |
| Jan 15, 2025 | 10.90 |
| Jan 14, 2025 | 11.02 |
| Jan 13, 2025 | 11.15 |
| Jan 10, 2025 | 11.27 |
| Jan 8, 2025 | 11.39 |
| Jan 7, 2025 | 11.50 |
| Jan 6, 2025 | 11.59 |
| Jan 3, 2025 | 11.67 |
| Jan 2, 2025 | 11.75 |
| Dec 31, 2024 | 11.84 |
| Dec 30, 2024 | 11.91 |
| Dec 27, 2024 | 11.99 |
| Dec 26, 2024 | 12.07 |
| Dec 24, 2024 | 12.15 |
| Dec 23, 2024 | 12.24 |
| Dec 20, 2024 | 12.34 |
| Dec 19, 2024 | 12.44 |
| Dec 18, 2024 | 12.53 |
| Dec 17, 2024 | 12.64 |
| Dec 16, 2024 | 12.74 |
| Dec 13, 2024 | 12.83 |
| Dec 12, 2024 | 12.92 |
| Dec 11, 2024 | 13.00 |
| Dec 10, 2024 | 13.07 |
| Dec 9, 2024 | 13.15 |
| Dec 6, 2024 | 13.23 |
| Dec 5, 2024 | 13.30 |
| Dec 4, 2024 | 13.39 |
| Dec 3, 2024 | 13.48 |
| Dec 2, 2024 | 13.57 |
| Nov 29, 2024 | 13.65 |
| Nov 27, 2024 | 13.73 |
| Nov 26, 2024 | 13.82 |
| Nov 25, 2024 | 13.90 |
| Nov 22, 2024 | 13.99 |
| Nov 21, 2024 | 14.07 |
| Nov 20, 2024 | 14.15 |
| Nov 19, 2024 | 14.22 |
| Nov 18, 2024 | 14.29 |
| Nov 15, 2024 | 14.35 |
| Nov 14, 2024 | 14.42 |
| Nov 13, 2024 | 14.48 |
| Nov 12, 2024 | 14.52 |
| Nov 11, 2024 | 14.55 |
| Nov 8, 2024 | 14.56 |
| Nov 7, 2024 | 14.57 |
| Nov 6, 2024 | 14.56 |
| Nov 5, 2024 | 14.59 |
| Nov 4, 2024 | 14.63 |
| Nov 1, 2024 | 14.67 |
| Oct 31, 2024 | 14.70 |
| Oct 30, 2024 | 14.73 |
| Oct 29, 2024 | 14.76 |
| Oct 28, 2024 | 14.79 |
| Oct 25, 2024 | 14.82 |
| Oct 24, 2024 | 14.86 |
| Oct 23, 2024 | 14.90 |
| Oct 22, 2024 | 14.95 |
| Oct 21, 2024 | 15.01 |
| Oct 18, 2024 | 15.06 |
| Oct 17, 2024 | 15.12 |
| Oct 16, 2024 | 15.19 |
| Oct 15, 2024 | 15.24 |
| Oct 14, 2024 | 15.30 |
| Oct 11, 2024 | 15.35 |
| Oct 10, 2024 | 15.40 |
| Oct 9, 2024 | 15.46 |
| Oct 8, 2024 | 15.52 |
| Oct 7, 2024 | 15.57 |
| Oct 4, 2024 | 15.61 |
| Oct 3, 2024 | 15.65 |
| Oct 2, 2024 | 15.69 |
| Oct 1, 2024 | 15.72 |
| Sep 30, 2024 | 15.77 |
| Sep 27, 2024 | 15.81 |
| Sep 26, 2024 | 15.85 |
| Sep 25, 2024 | 15.90 |
| Sep 24, 2024 | 15.95 |
| Sep 23, 2024 | 16.00 |
| Sep 20, 2024 | 16.06 |
| Sep 19, 2024 | 16.12 |
| Sep 18, 2024 | 16.17 |
| Sep 17, 2024 | 16.22 |
| Sep 16, 2024 | 16.28 |
| Sep 13, 2024 | 16.32 |
| Sep 12, 2024 | 16.38 |
| Sep 11, 2024 | 16.44 |
| Sep 10, 2024 | 16.50 |
| Sep 9, 2024 | 16.54 |
| Sep 6, 2024 | 16.58 |
| Sep 5, 2024 | 16.62 |
| Sep 4, 2024 | 16.66 |
| Sep 3, 2024 | 16.68 |
| Aug 30, 2024 | 16.73 |
| Aug 29, 2024 | 16.77 |
| Aug 28, 2024 | 16.81 |
| Aug 27, 2024 | 16.84 |
| Aug 26, 2024 | 16.87 |
| Aug 23, 2024 | 16.89 |
| Aug 22, 2024 | 16.93 |
| Aug 21, 2024 | 16.94 |
| Aug 20, 2024 | 16.94 |
| Aug 19, 2024 | 16.93 |
| Aug 16, 2024 | 16.91 |
| Aug 15, 2024 | 16.91 |
| Aug 14, 2024 | 16.91 |
| Aug 13, 2024 | 16.92 |
| Aug 12, 2024 | 16.94 |
| Aug 9, 2024 | 16.97 |
| Aug 8, 2024 | 17.00 |
| Aug 7, 2024 | 17.03 |
| Aug 6, 2024 | 17.05 |
| Aug 5, 2024 | 17.06 |
| Aug 2, 2024 | 17.09 |
| Aug 1, 2024 | 17.11 |
| Jul 31, 2024 | 17.13 |
| Jul 30, 2024 | 17.13 |
| Jul 29, 2024 | 17.14 |
| Jul 26, 2024 | 17.14 |
| Jul 25, 2024 | 17.15 |
| Jul 24, 2024 | 17.17 |
| Jul 23, 2024 | 17.20 |
| Jul 22, 2024 | 17.25 |
| Jul 19, 2024 | 17.29 |
| Jul 18, 2024 | 17.34 |
| Jul 17, 2024 | 17.39 |
| Jul 16, 2024 | 17.43 |
| Jul 15, 2024 | 17.47 |
| Jul 12, 2024 | 17.51 |
| Jul 11, 2024 | 17.55 |
| Jul 10, 2024 | 17.60 |
| Jul 9, 2024 | 17.65 |
| Jul 8, 2024 | 17.68 |
| Jul 5, 2024 | 17.73 |
| Jul 3, 2024 | 17.77 |
| Jul 2, 2024 | 17.82 |
| Jul 1, 2024 | 17.89 |
| Jun 28, 2024 | 17.97 |
| Jun 27, 2024 | 18.04 |
| Jun 26, 2024 | 18.11 |
| Jun 25, 2024 | 18.20 |
| Jun 24, 2024 | 18.26 |
| Jun 21, 2024 | 18.41 |
| Jun 20, 2024 | 18.60 |
| Jun 18, 2024 | 18.83 |
| Jun 17, 2024 | 19.17 |
| Jun 14, 2024 | 19.58 |
| Jun 13, 2024 | 19.67 |
| Jun 12, 2024 | 19.69 |
| Jun 11, 2024 | 19.85 |
| Jun 10, 2024 | 20.06 |
| Jun 7, 2024 | 20.27 |
| Jun 6, 2024 | 20.50 |
| Jun 5, 2024 | 20.73 |
| Jun 4, 2024 | 20.93 |
| Jun 3, 2024 | 21.13 |
| May 31, 2024 | 21.31 |
| May 30, 2024 | 21.51 |
| May 29, 2024 | 21.71 |
| May 28, 2024 | 21.92 |
| May 24, 2024 | 22.10 |
| May 23, 2024 | 22.26 |
| May 22, 2024 | 22.41 |
| May 21, 2024 | 22.57 |
| May 20, 2024 | 22.74 |
| May 17, 2024 | 22.91 |
| May 16, 2024 | 23.07 |
| May 15, 2024 | 23.23 |
| May 14, 2024 | 23.37 |
| May 13, 2024 | 23.49 |
| May 10, 2024 | 23.62 |
| May 9, 2024 | 23.77 |
| May 8, 2024 | 23.92 |
| May 7, 2024 | 24.07 |
| May 6, 2024 | 24.20 |
| May 3, 2024 | 24.36 |
| May 2, 2024 | 24.51 |
| May 1, 2024 | 24.66 |
| Apr 30, 2024 | 24.80 |
| Apr 29, 2024 | 24.89 |
| Apr 26, 2024 | 25.09 |
| Apr 25, 2024 | 25.29 |
| Apr 24, 2024 | 25.48 |
| Apr 23, 2024 | 25.67 |
| Apr 22, 2024 | 25.85 |
| Apr 19, 2024 | 26.05 |
| Apr 18, 2024 | 26.26 |
| Apr 17, 2024 | 26.45 |
| Apr 16, 2024 | 26.65 |
| Apr 15, 2024 | 26.83 |
| Apr 12, 2024 | 26.99 |
| Apr 11, 2024 | 27.16 |
| Apr 10, 2024 | 27.34 |
| Apr 9, 2024 | 27.50 |
| Apr 8, 2024 | 27.64 |
| Apr 5, 2024 | 27.81 |
| Apr 4, 2024 | 28.00 |
| Apr 3, 2024 | 28.34 |
| Apr 2, 2024 | 28.74 |
| Apr 1, 2024 | 29.11 |
| Mar 28, 2024 | 29.51 |
| Mar 27, 2024 | 29.90 |
| Mar 26, 2024 | 30.29 |
| Mar 25, 2024 | 30.70 |
| Mar 22, 2024 | 31.01 |
| Mar 21, 2024 | 31.26 |
| Mar 20, 2024 | 31.51 |
| Mar 19, 2024 | 31.70 |
| Mar 18, 2024 | 31.91 |
| Mar 15, 2024 | 32.13 |
| Mar 14, 2024 | 32.40 |
| Mar 13, 2024 | 32.65 |
| Mar 12, 2024 | 32.92 |
| Mar 11, 2024 | 33.20 |
| Mar 8, 2024 | 33.47 |
| Mar 7, 2024 | 33.74 |
| Mar 6, 2024 | 34.00 |
| Mar 5, 2024 | 34.29 |
| Mar 4, 2024 | 34.56 |
| Mar 1, 2024 | 34.82 |
| Feb 29, 2024 | 35.09 |
| Feb 28, 2024 | 35.35 |
| Feb 27, 2024 | 35.60 |
| Feb 26, 2024 | 35.86 |
| Feb 23, 2024 | 36.10 |
| Feb 22, 2024 | 36.33 |
| Feb 21, 2024 | 36.56 |
| Feb 20, 2024 | 36.79 |
| Feb 16, 2024 | 36.98 |
| Feb 15, 2024 | 37.15 |
| Feb 14, 2024 | 37.32 |
| Feb 13, 2024 | 37.49 |
| Feb 12, 2024 | 37.63 |
| Feb 9, 2024 | 37.66 |
| Feb 8, 2024 | 37.76 |
| Feb 7, 2024 | 37.92 |
| Feb 6, 2024 | 38.07 |
| Feb 5, 2024 | 38.22 |
| Feb 2, 2024 | 38.40 |
| Feb 1, 2024 | 38.57 |
| Jan 31, 2024 | 38.69 |
| Jan 30, 2024 | 38.84 |
| Jan 29, 2024 | 38.94 |
| Jan 26, 2024 | 39.01 |
| Jan 25, 2024 | 39.05 |
| Jan 24, 2024 | 39.00 |
| Jan 23, 2024 | 38.89 |
| Jan 22, 2024 | 39.09 |
| Jan 19, 2024 | 39.34 |
| Jan 18, 2024 | 39.46 |
| Jan 17, 2024 | 39.56 |
| Jan 16, 2024 | 39.67 |
| Jan 12, 2024 | 39.76 |
| Jan 11, 2024 | 39.84 |
| Jan 10, 2024 | 39.93 |
| Jan 9, 2024 | 40.05 |
| Jan 8, 2024 | 40.20 |
| Jan 5, 2024 | 40.32 |
| Jan 4, 2024 | 40.46 |
| Jan 3, 2024 | 40.60 |
| Jan 2, 2024 | 40.76 |
| Dec 29, 2023 | 40.91 |
| Dec 28, 2023 | 41.06 |
| Dec 27, 2023 | 41.21 |
| Dec 26, 2023 | 41.45 |
| Dec 22, 2023 | 41.72 |
| Dec 21, 2023 | 41.98 |
| Dec 20, 2023 | 42.26 |
| Dec 19, 2023 | 42.55 |
| Dec 18, 2023 | 42.87 |
| Dec 15, 2023 | 43.17 |
| Dec 14, 2023 | 43.46 |
| Dec 13, 2023 | 43.74 |
| Dec 12, 2023 | 44.03 |
| Dec 11, 2023 | 44.32 |
| Dec 8, 2023 | 44.59 |
| Dec 7, 2023 | 44.86 |
| Dec 6, 2023 | 45.15 |
| Dec 5, 2023 | 45.44 |
| Dec 4, 2023 | 45.77 |
| Dec 1, 2023 | 46.03 |
| Nov 30, 2023 | 46.27 |
| Nov 29, 2023 | 46.52 |
| Nov 28, 2023 | 46.78 |
| Nov 27, 2023 | 47.03 |
| Nov 24, 2023 | 47.24 |
| Nov 22, 2023 | 47.46 |
| Nov 21, 2023 | 47.71 |
| Nov 20, 2023 | 47.97 |
| Nov 17, 2023 | 48.21 |
| Nov 16, 2023 | 48.47 |
| Nov 15, 2023 | 48.72 |
| Nov 14, 2023 | 48.96 |
| Nov 13, 2023 | 49.21 |
| Nov 10, 2023 | 49.49 |
| Nov 9, 2023 | 49.75 |
| Nov 8, 2023 | 50.02 |
| Nov 7, 2023 | 50.15 |
| Nov 6, 2023 | 50.21 |
| Nov 3, 2023 | 50.31 |
| Nov 2, 2023 | 50.40 |
| Nov 1, 2023 | 50.51 |
| Oct 31, 2023 | 50.62 |
| Oct 30, 2023 | 50.75 |
| Oct 27, 2023 | 50.97 |
| Oct 26, 2023 | 51.28 |
| Oct 25, 2023 | 51.63 |
| Oct 24, 2023 | 52.03 |
| Oct 23, 2023 | 52.42 |
| Oct 20, 2023 | 52.81 |
| Oct 19, 2023 | 53.17 |
| Oct 18, 2023 | 53.54 |
| Oct 17, 2023 | 53.93 |
| Oct 16, 2023 | 54.28 |
| Oct 13, 2023 | 54.70 |
| Oct 12, 2023 | 55.12 |
| Oct 11, 2023 | 55.58 |
| Oct 10, 2023 | 56.01 |
| Oct 9, 2023 | 56.41 |
| Oct 6, 2023 | 56.80 |
| Oct 5, 2023 | 57.15 |
| Oct 4, 2023 | 57.50 |
| Oct 3, 2023 | 57.84 |
| Oct 2, 2023 | 58.25 |
| Sep 29, 2023 | 58.57 |
| Sep 28, 2023 | 58.89 |
| Sep 27, 2023 | 59.12 |
| Sep 26, 2023 | 59.36 |
| Sep 25, 2023 | 59.61 |
| Sep 22, 2023 | 59.88 |
| Sep 21, 2023 | 60.13 |
| Sep 20, 2023 | 60.39 |
| Sep 19, 2023 | 60.69 |
| Sep 18, 2023 | 61.09 |
| Sep 15, 2023 | 61.44 |
| Sep 14, 2023 | 61.77 |
| Sep 13, 2023 | 62.14 |
| Sep 12, 2023 | 62.44 |
| Sep 11, 2023 | 62.77 |
| Sep 8, 2023 | 63.16 |
| Sep 7, 2023 | 63.69 |
| Sep 6, 2023 | 64.11 |
| Sep 5, 2023 | 64.33 |
| Sep 1, 2023 | 64.49 |
| Aug 31, 2023 | 64.67 |
| Aug 30, 2023 | 64.84 |
| Aug 29, 2023 | 64.99 |
| Aug 28, 2023 | 65.13 |
| Aug 25, 2023 | 65.28 |
| Aug 24, 2023 | 65.40 |
| Aug 23, 2023 | 65.49 |
| Aug 22, 2023 | 65.54 |
| Aug 21, 2023 | 65.58 |
| Aug 18, 2023 | 65.62 |
| Aug 17, 2023 | 65.77 |
| Aug 16, 2023 | 65.89 |
| Aug 15, 2023 | 65.96 |
| Aug 14, 2023 | 66.09 |
| Aug 11, 2023 | 66.10 |
| Aug 10, 2023 | 66.08 |
| Aug 9, 2023 | 66.07 |
| Aug 8, 2023 | 66.07 |
| Aug 7, 2023 | 66.12 |
| Aug 4, 2023 | 66.17 |
| Aug 3, 2023 | 66.12 |
| Aug 2, 2023 | 66.03 |
| Aug 1, 2023 | 66.00 |
| Jul 31, 2023 | 65.93 |
| Jul 28, 2023 | 65.90 |
| Jul 27, 2023 | 65.87 |
| Jul 26, 2023 | 65.91 |
| Jul 25, 2023 | 66.01 |
| Jul 24, 2023 | 66.12 |
| Jul 21, 2023 | 66.26 |
| Jul 20, 2023 | 66.40 |
| Jul 19, 2023 | 66.55 |
| Jul 18, 2023 | 66.71 |
| Jul 17, 2023 | 66.85 |
| Jul 14, 2023 | 66.98 |
| Jul 13, 2023 | 67.13 |
| Jul 12, 2023 | 67.24 |
| Jul 11, 2023 | 67.38 |
| Jul 10, 2023 | 67.50 |
| Jul 7, 2023 | 67.63 |
| Jul 6, 2023 | 67.83 |
| Jul 5, 2023 | 68.06 |
| Jul 3, 2023 | 68.29 |
| Jun 30, 2023 | 68.53 |
| Jun 29, 2023 | 68.77 |
| Jun 28, 2023 | 69.02 |
| Jun 27, 2023 | 69.25 |
| Jun 26, 2023 | 69.45 |
| Jun 23, 2023 | 69.65 |
| Jun 22, 2023 | 69.84 |
| Jun 21, 2023 | 70.02 |
| Jun 20, 2023 | 70.17 |
| Jun 16, 2023 | 70.33 |
| Jun 15, 2023 | 70.47 |
| Jun 14, 2023 | 70.64 |
| Jun 13, 2023 | 70.82 |
| Jun 12, 2023 | 71.00 |
| Jun 9, 2023 | 71.15 |
| Jun 8, 2023 | 71.28 |
| Jun 7, 2023 | 71.37 |
| Jun 6, 2023 | 71.47 |
| Jun 5, 2023 | 71.57 |
| Jun 2, 2023 | 71.60 |
| Jun 1, 2023 | 71.68 |
| May 31, 2023 | 71.74 |
| May 30, 2023 | 71.83 |
| May 26, 2023 | 71.92 |
| May 25, 2023 | 72.02 |
| May 24, 2023 | 72.10 |
| May 23, 2023 | 72.20 |
| May 22, 2023 | 72.23 |
| May 19, 2023 | 72.27 |
| May 18, 2023 | 72.27 |
| May 17, 2023 | 72.31 |
| May 16, 2023 | 72.39 |
| May 15, 2023 | 72.50 |
| May 12, 2023 | 72.64 |
| May 11, 2023 | 72.82 |
| May 10, 2023 | 73.04 |
| May 9, 2023 | 73.18 |
| May 8, 2023 | 73.44 |
| May 5, 2023 | 73.55 |
| May 4, 2023 | 73.84 |
| May 3, 2023 | 74.19 |
| May 2, 2023 | 74.60 |
| May 1, 2023 | 75.00 |
| Apr 28, 2023 | 75.46 |
| Apr 27, 2023 | 75.94 |
| Apr 26, 2023 | 76.41 |
| Apr 25, 2023 | 76.86 |
| Apr 24, 2023 | 77.28 |
| Apr 21, 2023 | 77.69 |
| Apr 20, 2023 | 78.00 |
| Apr 19, 2023 | 78.38 |
| Apr 18, 2023 | 78.73 |
| Apr 17, 2023 | 79.08 |
| Apr 14, 2023 | 79.33 |
| Apr 13, 2023 | 79.70 |
| Apr 12, 2023 | 80.20 |
| Apr 11, 2023 | 80.82 |
| Apr 10, 2023 | 81.39 |
| Apr 6, 2023 | 81.97 |
| Apr 5, 2023 | 82.55 |
| Apr 4, 2023 | 83.06 |
| Apr 3, 2023 | 83.64 |
| Mar 31, 2023 | 84.25 |
| Mar 30, 2023 | 84.90 |
| Mar 29, 2023 | 85.61 |
| Mar 28, 2023 | 86.36 |
| Mar 27, 2023 | 87.08 |
| Mar 24, 2023 | 87.77 |
| Mar 23, 2023 | 88.50 |
| Mar 22, 2023 | 89.23 |
| Mar 21, 2023 | 89.94 |
| Mar 20, 2023 | 90.74 |
| Mar 17, 2023 | 91.53 |
| Mar 16, 2023 | 92.44 |
| Mar 15, 2023 | 93.41 |
| Mar 14, 2023 | 94.38 |
| Mar 13, 2023 | 95.29 |
| Mar 10, 2023 | 96.20 |
| Mar 9, 2023 | 97.13 |
| Mar 8, 2023 | 97.94 |
| Mar 7, 2023 | 98.80 |
| Mar 6, 2023 | 99.57 |
| Mar 3, 2023 | 100.38 |
| Mar 2, 2023 | 101.12 |
| Mar 1, 2023 | 101.85 |
| Feb 28, 2023 | 102.61 |
| Feb 27, 2023 | 103.33 |
| Feb 24, 2023 | 103.88 |
| Feb 23, 2023 | 104.43 |
| Feb 22, 2023 | 105.00 |
| Feb 21, 2023 | 105.61 |
| Feb 17, 2023 | 106.05 |
| Feb 16, 2023 | 106.64 |
| Feb 15, 2023 | 107.32 |
| Feb 14, 2023 | 107.75 |
| Feb 13, 2023 | 108.14 |
| Feb 10, 2023 | 108.31 |
| Feb 9, 2023 | 108.44 |
| Feb 8, 2023 | 108.63 |
| Feb 7, 2023 | 108.78 |
| Feb 6, 2023 | 108.91 |
| Feb 3, 2023 | 109.03 |
| Feb 2, 2023 | 109.18 |
| Feb 1, 2023 | 109.33 |
| Jan 31, 2023 | 109.54 |
| Jan 30, 2023 | 109.76 |
| Jan 27, 2023 | 110.02 |
| Jan 26, 2023 | 110.33 |
| Jan 25, 2023 | 110.64 |
| Jan 24, 2023 | 111.02 |
| Jan 23, 2023 | 111.47 |
| Jan 20, 2023 | 111.78 |
| Jan 19, 2023 | 112.18 |
| Jan 18, 2023 | 112.60 |
| Jan 17, 2023 | 113.08 |
| Jan 13, 2023 | 113.62 |
| Jan 12, 2023 | 114.19 |
| Jan 11, 2023 | 114.83 |
| Jan 10, 2023 | 115.44 |
| Jan 9, 2023 | 116.10 |
| Jan 6, 2023 | 116.75 |
| Jan 5, 2023 | 117.41 |
| Jan 4, 2023 | 118.03 |
| Jan 3, 2023 | 118.55 |
| Dec 30, 2022 | 119.07 |
| Dec 29, 2022 | 119.59 |
| Dec 28, 2022 | 120.15 |
| Dec 27, 2022 | 120.83 |
| Dec 23, 2022 | 121.42 |
| Dec 22, 2022 | 122.04 |
| Dec 21, 2022 | 122.63 |
| Dec 20, 2022 | 123.21 |
| Dec 19, 2022 | 123.82 |
| Dec 16, 2022 | 124.44 |
| Dec 15, 2022 | 124.94 |
| Dec 14, 2022 | 125.45 |
| Dec 13, 2022 | 125.74 |
| Dec 12, 2022 | 126.02 |
| Dec 9, 2022 | 126.48 |
| Dec 8, 2022 | 126.77 |
| Dec 7, 2022 | 126.98 |
| Dec 6, 2022 | 127.19 |
| Dec 5, 2022 | 127.35 |
| Dec 2, 2022 | 127.46 |
| Dec 1, 2022 | 127.52 |
| Nov 30, 2022 | 127.52 |
| Nov 29, 2022 | 127.58 |
| Nov 28, 2022 | 127.61 |
| Nov 25, 2022 | 127.62 |
| Nov 23, 2022 | 127.65 |
| Nov 22, 2022 | 127.70 |
| Nov 21, 2022 | 127.61 |
| Nov 18, 2022 | 127.45 |
| Nov 17, 2022 | 127.33 |
| Nov 16, 2022 | 127.12 |
| Nov 15, 2022 | 126.96 |
| Nov 14, 2022 | 126.72 |
| Nov 11, 2022 | 126.49 |
| Nov 10, 2022 | 126.20 |
| Nov 9, 2022 | 125.96 |
| Nov 8, 2022 | 125.67 |
| Nov 7, 2022 | 125.30 |
| Nov 4, 2022 | 124.97 |
| Nov 3, 2022 | 124.59 |
| Nov 2, 2022 | 124.20 |
| Nov 1, 2022 | 123.82 |
| Oct 31, 2022 | 123.44 |
| Oct 28, 2022 | 123.02 |
| Oct 27, 2022 | 122.64 |
| Oct 26, 2022 | 122.21 |
| Oct 25, 2022 | 121.79 |
| Oct 24, 2022 | 121.42 |
| Oct 21, 2022 | 121.05 |
| Oct 20, 2022 | 120.60 |
| Oct 19, 2022 | 120.06 |
| Oct 18, 2022 | 119.50 |
| Oct 17, 2022 | 118.93 |
| Oct 14, 2022 | 118.36 |
| Oct 13, 2022 | 117.83 |
| Oct 12, 2022 | 117.36 |
| Oct 11, 2022 | 116.86 |
| Oct 10, 2022 | 116.40 |
| Oct 7, 2022 | 115.91 |
| Oct 6, 2022 | 115.46 |
| Oct 5, 2022 | 114.88 |
| Oct 4, 2022 | 114.25 |
| Oct 3, 2022 | 113.72 |
| Sep 30, 2022 | 113.53 |
| Sep 29, 2022 | 113.41 |
| Sep 28, 2022 | 113.45 |
| Sep 27, 2022 | 113.51 |
| Sep 26, 2022 | 113.75 |
| Sep 23, 2022 | 113.83 |
| Sep 22, 2022 | 113.82 |
| Sep 21, 2022 | 114.01 |
| Sep 20, 2022 | 114.36 |
| Sep 19, 2022 | 114.93 |
| Sep 16, 2022 | 115.47 |
| Sep 15, 2022 | 115.98 |
| Sep 14, 2022 | 116.44 |
| Sep 13, 2022 | 116.89 |
| Sep 12, 2022 | 117.30 |
| Sep 9, 2022 | 117.71 |
| Sep 8, 2022 | 118.08 |
| Sep 7, 2022 | 118.48 |
| Sep 6, 2022 | 118.93 |
| Sep 2, 2022 | 119.35 |
| Sep 1, 2022 | 119.72 |
| Aug 31, 2022 | 120.10 |
| Aug 30, 2022 | 120.37 |
| Aug 29, 2022 | 120.62 |
| Aug 26, 2022 | 121.00 |
| Aug 25, 2022 | 121.28 |
| Aug 24, 2022 | 121.53 |
| Aug 23, 2022 | 121.77 |
| Aug 22, 2022 | 121.95 |
| Aug 19, 2022 | 122.14 |
| Aug 18, 2022 | 122.29 |
| Aug 17, 2022 | 122.41 |
| Aug 16, 2022 | 122.54 |
| Aug 15, 2022 | 122.67 |
| Aug 12, 2022 | 122.83 |
| Aug 11, 2022 | 122.98 |
| Aug 10, 2022 | 123.03 |
| Aug 9, 2022 | 123.03 |
| Aug 8, 2022 | 122.97 |
| Aug 5, 2022 | 122.85 |
| Aug 4, 2022 | 122.64 |
| Aug 3, 2022 | 122.53 |
| Aug 2, 2022 | 122.37 |
| Aug 1, 2022 | 122.21 |
| Jul 29, 2022 | 122.08 |
| Jul 28, 2022 | 121.94 |
| Jul 27, 2022 | 121.83 |
| Jul 26, 2022 | 121.79 |
| Jul 25, 2022 | 121.71 |
| Jul 22, 2022 | 121.92 |
| Jul 21, 2022 | 122.15 |
| Jul 20, 2022 | 122.31 |
| Jul 19, 2022 | 122.52 |
| Jul 18, 2022 | 122.71 |
| Jul 15, 2022 | 122.96 |
| Jul 14, 2022 | 123.25 |
| Jul 13, 2022 | 123.61 |
| Jul 12, 2022 | 124.04 |
| Jul 11, 2022 | 124.52 |
| Jul 8, 2022 | 125.00 |
| Jul 7, 2022 | 125.53 |
| Jul 6, 2022 | 126.00 |
| Jul 5, 2022 | 126.49 |
| Jul 1, 2022 | 126.91 |
| Jun 30, 2022 | 127.47 |
| Jun 29, 2022 | 128.05 |
| Jun 28, 2022 | 128.61 |
| Jun 27, 2022 | 129.24 |
| Jun 24, 2022 | 129.88 |
| Jun 23, 2022 | 130.52 |
| Jun 22, 2022 | 131.10 |
| Jun 21, 2022 | 131.71 |
| Jun 17, 2022 | 132.40 |
| Jun 16, 2022 | 133.38 |
| Jun 15, 2022 | 134.36 |
| Jun 14, 2022 | 135.36 |
| Jun 13, 2022 | 136.40 |
| Jun 10, 2022 | 137.49 |
| Jun 9, 2022 | 138.59 |
| Jun 8, 2022 | 139.76 |
| Jun 7, 2022 | 140.94 |
| Jun 6, 2022 | 142.07 |
| Jun 3, 2022 | 143.27 |
| Jun 2, 2022 | 144.42 |
| Jun 1, 2022 | 145.64 |
| May 31, 2022 | 147.04 |
| May 27, 2022 | 148.36 |
| May 26, 2022 | 149.69 |
| May 25, 2022 | 151.04 |
| May 24, 2022 | 152.35 |
| May 23, 2022 | 153.66 |
| May 20, 2022 | 154.91 |
| May 19, 2022 | 156.20 |
| May 18, 2022 | 157.51 |
| May 17, 2022 | 158.68 |
| May 16, 2022 | 159.85 |
| May 13, 2022 | 160.96 |
| May 12, 2022 | 162.13 |
| May 11, 2022 | 163.32 |
| May 10, 2022 | 164.37 |
| May 9, 2022 | 165.29 |
| May 6, 2022 | 166.15 |
| May 5, 2022 | 166.91 |
| May 4, 2022 | 167.64 |
| May 3, 2022 | 168.42 |
| May 2, 2022 | 169.24 |
| Apr 29, 2022 | 170.10 |
| Apr 28, 2022 | 170.79 |
| Apr 27, 2022 | 171.36 |
| Apr 26, 2022 | 171.93 |
| Apr 25, 2022 | 172.52 |
| Apr 22, 2022 | 173.32 |
| Apr 21, 2022 | 174.15 |
| Apr 20, 2022 | 175.10 |
| Apr 19, 2022 | 176.22 |
| Apr 18, 2022 | 177.30 |
| Apr 14, 2022 | 178.54 |
| Apr 13, 2022 | 179.90 |
| Apr 12, 2022 | 181.15 |
| Apr 11, 2022 | 182.45 |
| Apr 8, 2022 | 183.96 |
| Apr 7, 2022 | 185.58 |
| Apr 6, 2022 | 187.23 |
| Apr 5, 2022 | 188.83 |
| Apr 4, 2022 | 190.58 |
| Apr 1, 2022 | 192.41 |
| Mar 31, 2022 | 194.33 |
| Mar 30, 2022 | 196.33 |
| Mar 29, 2022 | 201.15 |
| Mar 28, 2022 | 202.86 |
| Mar 25, 2022 | 204.93 |
| Mar 24, 2022 | 207.24 |
| Mar 23, 2022 | 209.46 |
| Mar 22, 2022 | 211.57 |
| Mar 21, 2022 | 213.69 |
| Mar 18, 2022 | 215.75 |
| Mar 17, 2022 | 218.53 |
| Mar 16, 2022 | 221.00 |
| Mar 15, 2022 | 223.66 |
| Mar 14, 2022 | 226.33 |
| Mar 11, 2022 | 229.12 |
| Mar 10, 2022 | 231.78 |
| Mar 9, 2022 | 234.41 |
| Mar 8, 2022 | 236.99 |
| Mar 7, 2022 | 239.78 |
| Mar 4, 2022 | 242.55 |
| Mar 3, 2022 | 245.14 |
| Mar 2, 2022 | 247.93 |
| Mar 1, 2022 | 250.84 |
| Feb 28, 2022 | 253.71 |
| Feb 25, 2022 | 256.62 |
| Feb 24, 2022 | 259.50 |
| Feb 23, 2022 | 262.67 |
| Feb 22, 2022 | 266.08 |
| Feb 18, 2022 | 269.21 |
| Feb 17, 2022 | 272.26 |
| Feb 16, 2022 | 275.54 |
| Feb 15, 2022 | 278.71 |
| Feb 14, 2022 | 281.52 |
| Feb 11, 2022 | 283.94 |
| Feb 10, 2022 | 286.36 |
| Feb 9, 2022 | 288.74 |
| Feb 8, 2022 | 291.46 |
| Feb 7, 2022 | 293.98 |
| Feb 4, 2022 | 296.53 |
| Feb 3, 2022 | 298.80 |
| Feb 2, 2022 | 301.74 |
| Feb 1, 2022 | 304.82 |
| Jan 31, 2022 | 307.85 |
| Jan 28, 2022 | 310.91 |
| Jan 27, 2022 | 313.90 |
| Jan 26, 2022 | 316.51 |
| Jan 25, 2022 | 319.09 |
| Jan 24, 2022 | 321.21 |
| Jan 21, 2022 | 322.68 |
| Jan 20, 2022 | 324.15 |
| Jan 19, 2022 | 325.29 |
| Jan 18, 2022 | 326.24 |
| Jan 14, 2022 | 327.14 |
| Jan 13, 2022 | 327.95 |
| Jan 12, 2022 | 328.82 |
| Jan 11, 2022 | 329.45 |
| Jan 10, 2022 | 330.10 |
| Jan 7, 2022 | 330.78 |
| Jan 6, 2022 | 331.36 |
| Jan 5, 2022 | 331.78 |
| Jan 4, 2022 | 332.38 |
| Jan 3, 2022 | 333.00 |
| Dec 31, 2021 | 333.64 |
| Dec 30, 2021 | 334.38 |
| Dec 29, 2021 | 335.20 |
| Dec 28, 2021 | 336.00 |
| Dec 27, 2021 | 336.67 |
| Dec 23, 2021 | 337.39 |
| Dec 22, 2021 | 338.25 |
| Dec 21, 2021 | 339.06 |
| Dec 20, 2021 | 339.69 |
| Dec 17, 2021 | 340.40 |
| Dec 16, 2021 | 341.07 |
| Dec 15, 2021 | 341.82 |
| Dec 14, 2021 | 342.42 |
| Dec 13, 2021 | 343.05 |
| Dec 10, 2021 | 343.88 |
| Dec 9, 2021 | 344.80 |
| Dec 8, 2021 | 345.30 |
| Dec 7, 2021 | 345.78 |
| Dec 6, 2021 | 346.27 |
| Dec 3, 2021 | 346.99 |
| Dec 2, 2021 | 347.80 |
| Dec 1, 2021 | 348.78 |
| Nov 30, 2021 | 349.78 |
| Nov 29, 2021 | 350.53 |
| Nov 26, 2021 | 351.27 |
| Nov 24, 2021 | 352.24 |
| Nov 23, 2021 | 353.22 |
| Nov 22, 2021 | 354.35 |
| Nov 19, 2021 | 355.44 |
| Nov 18, 2021 | 356.52 |
| Nov 17, 2021 | 357.64 |
| Nov 16, 2021 | 358.84 |
| Nov 15, 2021 | 359.47 |
| Nov 12, 2021 | 359.97 |
| Nov 11, 2021 | 360.37 |
| Nov 10, 2021 | 360.33 |
| Nov 9, 2021 | 360.15 |
| Nov 8, 2021 | 360.16 |
| Nov 5, 2021 | 360.08 |
| Nov 4, 2021 | 359.95 |
| Nov 3, 2021 | 356.86 |
| Nov 2, 2021 | 356.90 |
| Nov 1, 2021 | 356.71 |
| Oct 29, 2021 | 356.31 |
| Oct 28, 2021 | 355.80 |
| Oct 27, 2021 | 355.48 |
| Oct 26, 2021 | 355.27 |
| Oct 25, 2021 | 355.02 |
| Oct 22, 2021 | 354.25 |
| Oct 21, 2021 | 353.85 |
| Oct 20, 2021 | 353.31 |
| Oct 19, 2021 | 352.68 |
| Oct 18, 2021 | 351.77 |
| Oct 15, 2021 | 351.08 |
| Oct 14, 2021 | 350.53 |
| Oct 13, 2021 | 349.98 |
| Oct 12, 2021 | 349.27 |
| Oct 11, 2021 | 348.74 |
| Oct 8, 2021 | 348.21 |
| Oct 7, 2021 | 347.41 |
| Oct 6, 2021 | 346.15 |
| Oct 5, 2021 | 344.60 |
| Oct 4, 2021 | 342.83 |
| Oct 1, 2021 | 341.28 |
| Sep 30, 2021 | 339.64 |
| Sep 29, 2021 | 337.97 |
| Sep 28, 2021 | 336.64 |
| Sep 27, 2021 | 335.37 |
| Sep 24, 2021 | 333.92 |
| Sep 23, 2021 | 332.63 |
| Sep 22, 2021 | 331.73 |
| Sep 21, 2021 | 331.25 |
| Sep 20, 2021 | 330.86 |
| Sep 17, 2021 | 330.75 |
| Sep 16, 2021 | 330.37 |
| Sep 15, 2021 | 330.03 |
| Sep 14, 2021 | 329.39 |
| Sep 13, 2021 | 329.07 |
| Sep 10, 2021 | 328.07 |
| Sep 9, 2021 | 326.99 |
| Sep 8, 2021 | 325.79 |
| Sep 7, 2021 | 324.43 |
| Sep 3, 2021 | 323.79 |
| Sep 2, 2021 | 323.35 |
| Sep 1, 2021 | 322.42 |
| Aug 31, 2021 | 321.73 |
| Aug 30, 2021 | 321.51 |
| Aug 27, 2021 | 320.97 |
| Aug 26, 2021 | 320.66 |
| Aug 25, 2021 | 320.42 |
| Aug 24, 2021 | 320.12 |
| Aug 23, 2021 | 319.92 |
| Aug 20, 2021 | 319.94 |
| Aug 19, 2021 | 319.86 |
| Aug 18, 2021 | 319.83 |
| Aug 17, 2021 | 320.09 |
| Aug 16, 2021 | 320.60 |
| Aug 13, 2021 | 321.17 |
| Aug 12, 2021 | 321.86 |
| Aug 11, 2021 | 322.85 |
| Aug 10, 2021 | 323.73 |
| Aug 9, 2021 | 324.53 |
| Aug 6, 2021 | 325.40 |
| Aug 5, 2021 | 326.23 |
| Aug 4, 2021 | 327.23 |
| Aug 3, 2021 | 327.92 |
| Aug 2, 2021 | 328.74 |
| Jul 30, 2021 | 329.65 |
| Jul 29, 2021 | 330.72 |
| Jul 28, 2021 | 331.75 |
| Jul 27, 2021 | 332.54 |
| Jul 26, 2021 | 333.34 |
| Jul 23, 2021 | 334.21 |
| Jul 22, 2021 | 335.41 |
| Jul 21, 2021 | 335.97 |
| Jul 20, 2021 | 336.37 |
| Jul 19, 2021 | 337.36 |
| Jul 16, 2021 | 338.35 |
| Jul 15, 2021 | 339.19 |
| Jul 14, 2021 | 340.46 |
| Jul 13, 2021 | 341.77 |
| Jul 12, 2021 | 343.04 |
| Jul 9, 2021 | 344.05 |
| Jul 8, 2021 | 345.34 |
| Jul 7, 2021 | 346.87 |
| Jul 6, 2021 | 348.03 |
| Jul 2, 2021 | 349.21 |
| Jul 1, 2021 | 350.23 |
| Jun 30, 2021 | 351.49 |
| Jun 29, 2021 | 352.57 |