Regeneron Pharmaceuticals (REGN) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 117.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 742.38 |
| May 29, 2026 | 744.14 |
| May 28, 2026 | 745.62 |
| May 27, 2026 | 747.17 |
| May 26, 2026 | 748.61 |
| May 22, 2026 | 750.00 |
| May 21, 2026 | 751.42 |
| May 20, 2026 | 752.84 |
| May 19, 2026 | 754.19 |
| May 18, 2026 | 755.74 |
| May 15, 2026 | 757.23 |
| May 14, 2026 | 757.94 |
| May 13, 2026 | 758.29 |
| May 12, 2026 | 758.59 |
| May 11, 2026 | 758.82 |
| May 8, 2026 | 759.22 |
| May 7, 2026 | 759.48 |
| May 6, 2026 | 759.86 |
| May 5, 2026 | 759.91 |
| May 4, 2026 | 759.81 |
| May 1, 2026 | 759.75 |
| Apr 30, 2026 | 759.92 |
| Apr 29, 2026 | 760.08 |
| Apr 28, 2026 | 760.45 |
| Apr 27, 2026 | 760.55 |
| Apr 24, 2026 | 760.61 |
| Apr 23, 2026 | 760.90 |
| Apr 22, 2026 | 761.08 |
| Apr 21, 2026 | 761.49 |
| Apr 20, 2026 | 761.63 |
| Apr 17, 2026 | 761.70 |
| Apr 16, 2026 | 761.56 |
| Apr 15, 2026 | 761.13 |
| Apr 14, 2026 | 760.84 |
| Apr 13, 2026 | 760.33 |
| Apr 10, 2026 | 759.80 |
| Apr 9, 2026 | 759.26 |
| Apr 8, 2026 | 758.40 |
| Apr 7, 2026 | 757.39 |
| Apr 6, 2026 | 756.34 |
| Apr 2, 2026 | 755.28 |
| Apr 1, 2026 | 754.13 |
| Mar 31, 2026 | 752.80 |
| Mar 30, 2026 | 751.35 |
| Mar 27, 2026 | 750.28 |
| Mar 26, 2026 | 749.42 |
| Mar 25, 2026 | 748.40 |
| Mar 24, 2026 | 747.43 |
| Mar 23, 2026 | 746.56 |
| Mar 20, 2026 | 745.05 |
| Mar 19, 2026 | 743.50 |
| Mar 18, 2026 | 741.88 |
| Mar 17, 2026 | 740.29 |
| Mar 16, 2026 | 738.49 |
| Mar 13, 2026 | 736.69 |
| Mar 12, 2026 | 735.01 |
| Mar 11, 2026 | 733.24 |
| Mar 10, 2026 | 731.25 |
| Mar 9, 2026 | 729.26 |
| Mar 6, 2026 | 727.02 |
| Mar 5, 2026 | 725.07 |
| Mar 4, 2026 | 723.12 |
| Mar 3, 2026 | 720.88 |
| Mar 2, 2026 | 719.05 |
| Feb 27, 2026 | 716.99 |
| Feb 26, 2026 | 715.18 |
| Feb 25, 2026 | 713.47 |
| Feb 24, 2026 | 711.63 |
| Feb 23, 2026 | 709.53 |
| Feb 20, 2026 | 707.26 |
| Feb 19, 2026 | 705.11 |
| Feb 18, 2026 | 702.84 |
| Feb 17, 2026 | 700.69 |
| Feb 13, 2026 | 698.43 |
| Feb 12, 2026 | 696.35 |
| Feb 11, 2026 | 694.44 |
| Feb 10, 2026 | 692.64 |
| Feb 9, 2026 | 690.94 |
| Feb 6, 2026 | 688.89 |
| Feb 5, 2026 | 686.76 |
| Feb 4, 2026 | 684.69 |
| Feb 3, 2026 | 682.63 |
| Feb 2, 2026 | 680.59 |
| Jan 30, 2026 | 678.61 |
| Jan 29, 2026 | 676.78 |
| Jan 28, 2026 | 675.02 |
| Jan 27, 2026 | 673.18 |
| Jan 26, 2026 | 671.10 |
| Jan 23, 2026 | 669.26 |
| Jan 22, 2026 | 667.53 |
| Jan 21, 2026 | 665.77 |
| Jan 20, 2026 | 664.14 |
| Jan 16, 2026 | 662.68 |
| Jan 15, 2026 | 661.08 |
| Jan 14, 2026 | 659.55 |
| Jan 13, 2026 | 657.99 |
| Jan 12, 2026 | 656.31 |
| Jan 9, 2026 | 654.35 |
| Jan 8, 2026 | 652.12 |
| Jan 7, 2026 | 649.92 |
| Jan 6, 2026 | 647.46 |
| Jan 5, 2026 | 645.31 |
| Jan 2, 2026 | 643.24 |
| Dec 31, 2025 | 640.93 |
| Dec 30, 2025 | 638.85 |
| Dec 29, 2025 | 636.70 |
| Dec 26, 2025 | 634.45 |
| Dec 24, 2025 | 632.30 |
| Dec 23, 2025 | 630.18 |
| Dec 22, 2025 | 627.92 |
| Dec 19, 2025 | 625.58 |
| Dec 18, 2025 | 623.44 |
| Dec 17, 2025 | 621.54 |
| Dec 16, 2025 | 619.63 |
| Dec 15, 2025 | 617.79 |
| Dec 12, 2025 | 615.91 |
| Dec 11, 2025 | 614.22 |
| Dec 10, 2025 | 612.37 |
| Dec 9, 2025 | 610.56 |
| Dec 8, 2025 | 609.06 |
| Dec 5, 2025 | 607.53 |
| Dec 4, 2025 | 605.82 |
| Dec 3, 2025 | 604.07 |
| Dec 2, 2025 | 602.54 |
| Dec 1, 2025 | 600.80 |
| Nov 28, 2025 | 598.90 |
| Nov 26, 2025 | 596.62 |
| Nov 25, 2025 | 594.25 |
| Nov 24, 2025 | 591.76 |
| Nov 21, 2025 | 589.62 |
| Nov 20, 2025 | 587.54 |
| Nov 19, 2025 | 585.52 |
| Nov 18, 2025 | 583.74 |
| Nov 17, 2025 | 581.69 |
| Nov 14, 2025 | 579.86 |
| Nov 13, 2025 | 578.13 |
| Nov 12, 2025 | 576.40 |
| Nov 11, 2025 | 574.70 |
| Nov 10, 2025 | 573.06 |
| Nov 7, 2025 | 571.64 |
| Nov 6, 2025 | 570.16 |
| Nov 5, 2025 | 568.92 |
| Nov 4, 2025 | 567.77 |
| Nov 3, 2025 | 566.70 |
| Oct 31, 2025 | 565.47 |
| Oct 30, 2025 | 564.19 |
| Oct 29, 2025 | 562.82 |
| Oct 28, 2025 | 561.22 |
| Oct 27, 2025 | 559.51 |
| Oct 24, 2025 | 558.51 |
| Oct 23, 2025 | 557.61 |
| Oct 22, 2025 | 556.76 |
| Oct 21, 2025 | 555.81 |
| Oct 20, 2025 | 556.07 |
| Oct 17, 2025 | 556.22 |
| Oct 16, 2025 | 556.48 |
| Oct 15, 2025 | 556.67 |
| Oct 14, 2025 | 556.87 |
| Oct 13, 2025 | 557.19 |
| Oct 10, 2025 | 557.76 |
| Oct 9, 2025 | 558.08 |
| Oct 8, 2025 | 558.33 |
| Oct 7, 2025 | 558.54 |
| Oct 6, 2025 | 558.42 |
| Oct 3, 2025 | 558.30 |
| Oct 2, 2025 | 558.06 |
| Oct 1, 2025 | 557.34 |
| Sep 30, 2025 | 556.82 |
| Sep 29, 2025 | 556.80 |
| Sep 26, 2025 | 556.78 |
| Sep 25, 2025 | 557.18 |
| Sep 24, 2025 | 557.68 |
| Sep 23, 2025 | 557.81 |
| Sep 22, 2025 | 558.12 |
| Sep 19, 2025 | 557.85 |
| Sep 18, 2025 | 558.04 |
| Sep 17, 2025 | 558.08 |
| Sep 16, 2025 | 558.22 |
| Sep 15, 2025 | 558.35 |
| Sep 12, 2025 | 558.48 |
| Sep 11, 2025 | 558.49 |
| Sep 10, 2025 | 558.44 |
| Sep 9, 2025 | 558.38 |
| Sep 8, 2025 | 558.39 |
| Sep 5, 2025 | 558.52 |
| Sep 4, 2025 | 558.32 |
| Sep 3, 2025 | 558.12 |
| Sep 2, 2025 | 558.25 |
| Aug 29, 2025 | 558.03 |
| Aug 28, 2025 | 557.96 |
| Aug 27, 2025 | 557.89 |
| Aug 26, 2025 | 558.13 |
| Aug 25, 2025 | 558.51 |
| Aug 22, 2025 | 558.96 |
| Aug 21, 2025 | 559.40 |
| Aug 20, 2025 | 559.80 |
| Aug 19, 2025 | 560.24 |
| Aug 18, 2025 | 560.93 |
| Aug 15, 2025 | 561.53 |
| Aug 14, 2025 | 562.34 |
| Aug 13, 2025 | 563.26 |
| Aug 12, 2025 | 564.27 |
| Aug 11, 2025 | 565.43 |
| Aug 8, 2025 | 566.62 |
| Aug 7, 2025 | 567.77 |
| Aug 6, 2025 | 568.84 |
| Aug 5, 2025 | 570.10 |
| Aug 4, 2025 | 571.30 |
| Aug 1, 2025 | 572.76 |
| Jul 31, 2025 | 574.62 |
| Jul 30, 2025 | 576.24 |
| Jul 29, 2025 | 577.68 |
| Jul 28, 2025 | 578.97 |
| Jul 25, 2025 | 580.14 |
| Jul 24, 2025 | 581.36 |
| Jul 23, 2025 | 582.70 |
| Jul 22, 2025 | 584.00 |
| Jul 21, 2025 | 585.46 |
| Jul 18, 2025 | 587.24 |
| Jul 17, 2025 | 588.95 |
| Jul 16, 2025 | 590.45 |
| Jul 15, 2025 | 591.93 |
| Jul 14, 2025 | 593.31 |
| Jul 11, 2025 | 594.40 |
| Jul 10, 2025 | 595.46 |
| Jul 9, 2025 | 596.61 |
| Jul 8, 2025 | 597.72 |
| Jul 7, 2025 | 598.90 |
| Jul 3, 2025 | 600.42 |
| Jul 2, 2025 | 602.05 |
| Jul 1, 2025 | 603.79 |
| Jun 30, 2025 | 605.61 |
| Jun 27, 2025 | 607.33 |
| Jun 26, 2025 | 608.79 |
| Jun 25, 2025 | 610.31 |
| Jun 24, 2025 | 611.93 |
| Jun 23, 2025 | 613.58 |
| Jun 20, 2025 | 615.33 |
| Jun 18, 2025 | 617.08 |
| Jun 17, 2025 | 618.70 |
| Jun 16, 2025 | 620.56 |
| Jun 13, 2025 | 622.13 |
| Jun 12, 2025 | 623.72 |
| Jun 11, 2025 | 625.31 |
| Jun 10, 2025 | 627.06 |
| Jun 9, 2025 | 628.86 |
| Jun 6, 2025 | 630.59 |
| Jun 5, 2025 | 632.83 |
| Jun 4, 2025 | 634.97 |
| Jun 3, 2025 | 637.45 |
| Jun 2, 2025 | 639.88 |
| May 30, 2025 | 642.13 |
| May 29, 2025 | 644.41 |
| May 28, 2025 | 645.51 |
| May 27, 2025 | 646.71 |
| May 23, 2025 | 647.71 |
| May 22, 2025 | 648.95 |
| May 21, 2025 | 650.15 |
| May 20, 2025 | 651.24 |
| May 19, 2025 | 652.25 |
| May 16, 2025 | 653.30 |
| May 15, 2025 | 654.44 |
| May 14, 2025 | 655.74 |
| May 13, 2025 | 657.42 |
| May 12, 2025 | 658.93 |
| May 9, 2025 | 660.49 |
| May 8, 2025 | 662.62 |
| May 7, 2025 | 664.87 |
| May 6, 2025 | 667.05 |
| May 5, 2025 | 669.34 |
| May 2, 2025 | 671.09 |
| May 1, 2025 | 672.71 |
| Apr 30, 2025 | 674.35 |
| Apr 29, 2025 | 675.86 |
| Apr 28, 2025 | 677.80 |
| Apr 25, 2025 | 679.19 |
| Apr 24, 2025 | 680.71 |
| Apr 23, 2025 | 682.24 |
| Apr 22, 2025 | 683.86 |
| Apr 21, 2025 | 685.39 |
| Apr 17, 2025 | 687.22 |
| Apr 16, 2025 | 689.02 |
| Apr 15, 2025 | 690.97 |
| Apr 14, 2025 | 693.01 |
| Apr 11, 2025 | 694.87 |
| Apr 10, 2025 | 697.15 |
| Apr 9, 2025 | 699.73 |
| Apr 8, 2025 | 702.17 |
| Apr 7, 2025 | 704.86 |
| Apr 4, 2025 | 707.42 |
| Apr 3, 2025 | 709.93 |
| Apr 2, 2025 | 711.99 |
| Apr 1, 2025 | 714.03 |
| Mar 31, 2025 | 716.15 |
| Mar 28, 2025 | 718.24 |
| Mar 27, 2025 | 720.25 |
| Mar 26, 2025 | 723.12 |
| Mar 25, 2025 | 725.99 |
| Mar 24, 2025 | 728.94 |
| Mar 21, 2025 | 731.66 |
| Mar 20, 2025 | 734.36 |
| Mar 19, 2025 | 737.15 |
| Mar 18, 2025 | 740.05 |
| Mar 17, 2025 | 743.08 |
| Mar 14, 2025 | 746.21 |
| Mar 13, 2025 | 749.52 |
| Mar 12, 2025 | 752.79 |
| Mar 11, 2025 | 756.06 |
| Mar 10, 2025 | 759.02 |
| Mar 7, 2025 | 761.73 |
| Mar 6, 2025 | 764.65 |
| Mar 5, 2025 | 767.78 |
| Mar 4, 2025 | 770.97 |
| Mar 3, 2025 | 774.17 |
| Feb 28, 2025 | 777.45 |
| Feb 27, 2025 | 780.61 |
| Feb 26, 2025 | 783.98 |
| Feb 25, 2025 | 787.38 |
| Feb 24, 2025 | 790.66 |
| Feb 21, 2025 | 793.96 |
| Feb 20, 2025 | 797.35 |
| Feb 19, 2025 | 800.70 |
| Feb 18, 2025 | 804.31 |
| Feb 14, 2025 | 808.43 |
| Feb 13, 2025 | 813.14 |
| Feb 12, 2025 | 817.90 |
| Feb 11, 2025 | 822.65 |
| Feb 10, 2025 | 827.46 |
| Feb 7, 2025 | 832.09 |
| Feb 6, 2025 | 836.52 |
| Feb 5, 2025 | 840.95 |
| Feb 4, 2025 | 845.19 |
| Feb 3, 2025 | 849.59 |
| Jan 31, 2025 | 854.37 |
| Jan 30, 2025 | 858.95 |
| Jan 29, 2025 | 863.63 |
| Jan 28, 2025 | 868.55 |
| Jan 27, 2025 | 873.37 |
| Jan 24, 2025 | 878.37 |
| Jan 23, 2025 | 883.40 |
| Jan 22, 2025 | 888.45 |
| Jan 21, 2025 | 893.67 |
| Jan 17, 2025 | 898.78 |
| Jan 16, 2025 | 903.96 |
| Jan 15, 2025 | 908.90 |
| Jan 14, 2025 | 913.72 |
| Jan 13, 2025 | 918.74 |
| Jan 10, 2025 | 923.53 |
| Jan 8, 2025 | 928.36 |
| Jan 7, 2025 | 932.78 |
| Jan 6, 2025 | 937.04 |
| Jan 3, 2025 | 941.46 |
| Jan 2, 2025 | 945.49 |
| Dec 31, 2024 | 949.65 |
| Dec 30, 2024 | 953.66 |
| Dec 27, 2024 | 957.32 |
| Dec 26, 2024 | 960.85 |
| Dec 24, 2024 | 964.40 |
| Dec 23, 2024 | 968.08 |
| Dec 20, 2024 | 971.86 |
| Dec 19, 2024 | 975.63 |
| Dec 18, 2024 | 979.33 |
| Dec 17, 2024 | 982.95 |
| Dec 16, 2024 | 986.34 |
| Dec 13, 2024 | 989.73 |
| Dec 12, 2024 | 993.03 |
| Dec 11, 2024 | 996.17 |
| Dec 10, 2024 | 999.14 |
| Dec 9, 2024 | 1,001.99 |
| Dec 6, 2024 | 1,004.78 |
| Dec 5, 2024 | 1,007.86 |
| Dec 4, 2024 | 1,011.13 |
| Dec 3, 2024 | 1,014.41 |
| Dec 2, 2024 | 1,017.91 |
| Nov 29, 2024 | 1,021.09 |
| Nov 27, 2024 | 1,024.30 |
| Nov 26, 2024 | 1,027.29 |
| Nov 25, 2024 | 1,030.29 |
| Nov 22, 2024 | 1,033.13 |
| Nov 21, 2024 | 1,035.99 |
| Nov 20, 2024 | 1,039.00 |
| Nov 19, 2024 | 1,042.13 |
| Nov 18, 2024 | 1,045.20 |
| Nov 15, 2024 | 1,048.08 |
| Nov 14, 2024 | 1,051.21 |
| Nov 13, 2024 | 1,054.10 |
| Nov 12, 2024 | 1,056.69 |
| Nov 11, 2024 | 1,059.01 |
| Nov 8, 2024 | 1,061.20 |
| Nov 7, 2024 | 1,063.31 |
| Nov 6, 2024 | 1,065.52 |
| Nov 5, 2024 | 1,067.71 |
| Nov 4, 2024 | 1,069.68 |
| Nov 1, 2024 | 1,071.67 |
| Oct 31, 2024 | 1,073.34 |
| Oct 30, 2024 | 1,074.98 |
| Oct 29, 2024 | 1,075.78 |
| Oct 28, 2024 | 1,076.51 |
| Oct 25, 2024 | 1,077.29 |
| Oct 24, 2024 | 1,077.89 |
| Oct 23, 2024 | 1,078.50 |
| Oct 22, 2024 | 1,078.88 |
| Oct 21, 2024 | 1,078.96 |
| Oct 18, 2024 | 1,078.94 |
| Oct 17, 2024 | 1,078.76 |
| Oct 16, 2024 | 1,078.63 |
| Oct 15, 2024 | 1,078.36 |
| Oct 14, 2024 | 1,078.03 |
| Oct 11, 2024 | 1,077.83 |
| Oct 10, 2024 | 1,077.54 |
| Oct 9, 2024 | 1,077.38 |
| Oct 8, 2024 | 1,076.93 |
| Oct 7, 2024 | 1,076.66 |
| Oct 4, 2024 | 1,076.55 |
| Oct 3, 2024 | 1,076.19 |
| Oct 2, 2024 | 1,075.78 |
| Oct 1, 2024 | 1,075.06 |
| Sep 30, 2024 | 1,074.15 |
| Sep 27, 2024 | 1,073.34 |
| Sep 26, 2024 | 1,072.50 |
| Sep 25, 2024 | 1,071.67 |
| Sep 24, 2024 | 1,070.73 |
| Sep 23, 2024 | 1,069.31 |
| Sep 20, 2024 | 1,067.29 |
| Sep 19, 2024 | 1,064.77 |
| Sep 18, 2024 | 1,062.10 |
| Sep 17, 2024 | 1,059.62 |
| Sep 16, 2024 | 1,057.21 |
| Sep 13, 2024 | 1,054.76 |
| Sep 12, 2024 | 1,052.22 |
| Sep 11, 2024 | 1,049.55 |
| Sep 10, 2024 | 1,047.07 |
| Sep 9, 2024 | 1,044.72 |
| Sep 6, 2024 | 1,042.21 |
| Sep 5, 2024 | 1,039.89 |
| Sep 4, 2024 | 1,037.43 |
| Sep 3, 2024 | 1,034.84 |
| Aug 30, 2024 | 1,032.51 |
| Aug 29, 2024 | 1,030.10 |
| Aug 28, 2024 | 1,027.70 |
| Aug 27, 2024 | 1,025.13 |
| Aug 26, 2024 | 1,022.48 |
| Aug 23, 2024 | 1,020.00 |
| Aug 22, 2024 | 1,017.56 |
| Aug 21, 2024 | 1,015.37 |
| Aug 20, 2024 | 1,013.14 |
| Aug 19, 2024 | 1,010.88 |
| Aug 16, 2024 | 1,008.55 |
| Aug 15, 2024 | 1,006.37 |
| Aug 14, 2024 | 1,004.29 |
| Aug 13, 2024 | 1,002.40 |
| Aug 12, 2024 | 1,000.49 |
| Aug 9, 2024 | 998.91 |
| Aug 8, 2024 | 997.20 |
| Aug 7, 2024 | 995.71 |
| Aug 6, 2024 | 994.62 |
| Aug 5, 2024 | 993.61 |
| Aug 2, 2024 | 992.61 |
| Aug 1, 2024 | 991.43 |
| Jul 31, 2024 | 990.19 |
| Jul 30, 2024 | 989.13 |
| Jul 29, 2024 | 988.07 |
| Jul 26, 2024 | 986.95 |
| Jul 25, 2024 | 985.88 |
| Jul 24, 2024 | 985.06 |
| Jul 23, 2024 | 984.12 |
| Jul 22, 2024 | 983.44 |
| Jul 19, 2024 | 982.67 |
| Jul 18, 2024 | 981.93 |
| Jul 17, 2024 | 981.07 |
| Jul 16, 2024 | 979.86 |
| Jul 15, 2024 | 978.44 |
| Jul 12, 2024 | 977.09 |
| Jul 11, 2024 | 975.57 |
| Jul 10, 2024 | 974.31 |
| Jul 9, 2024 | 973.08 |
| Jul 8, 2024 | 971.94 |
| Jul 5, 2024 | 970.89 |
| Jul 3, 2024 | 970.08 |
| Jul 2, 2024 | 969.31 |
| Jul 1, 2024 | 968.24 |
| Jun 28, 2024 | 967.05 |
| Jun 27, 2024 | 965.91 |
| Jun 26, 2024 | 964.85 |
| Jun 25, 2024 | 963.74 |
| Jun 24, 2024 | 962.45 |
| Jun 21, 2024 | 961.41 |
| Jun 20, 2024 | 960.44 |
| Jun 18, 2024 | 959.39 |
| Jun 17, 2024 | 958.49 |
| Jun 14, 2024 | 957.52 |
| Jun 13, 2024 | 956.70 |
| Jun 12, 2024 | 955.86 |
| Jun 11, 2024 | 954.92 |
| Jun 10, 2024 | 954.11 |
| Jun 7, 2024 | 953.39 |
| Jun 6, 2024 | 952.73 |
| Jun 5, 2024 | 952.06 |
| Jun 4, 2024 | 951.16 |
| Jun 3, 2024 | 950.29 |
| May 31, 2024 | 949.42 |
| May 30, 2024 | 948.65 |
| May 29, 2024 | 948.08 |
| May 28, 2024 | 947.53 |
| May 24, 2024 | 946.98 |
| May 23, 2024 | 946.18 |
| May 22, 2024 | 945.16 |
| May 21, 2024 | 944.13 |
| May 20, 2024 | 942.94 |
| May 17, 2024 | 941.56 |
| May 16, 2024 | 940.21 |
| May 15, 2024 | 938.94 |
| May 14, 2024 | 937.58 |
| May 13, 2024 | 936.22 |
| May 10, 2024 | 934.96 |
| May 9, 2024 | 933.81 |
| May 8, 2024 | 932.89 |
| May 7, 2024 | 932.09 |
| May 6, 2024 | 931.03 |
| May 3, 2024 | 929.93 |
| May 2, 2024 | 928.76 |
| May 1, 2024 | 927.88 |
| Apr 30, 2024 | 927.20 |
| Apr 29, 2024 | 926.50 |
| Apr 26, 2024 | 925.81 |
| Apr 25, 2024 | 925.13 |
| Apr 24, 2024 | 924.46 |
| Apr 23, 2024 | 923.48 |
| Apr 22, 2024 | 922.42 |
| Apr 19, 2024 | 921.40 |
| Apr 18, 2024 | 920.41 |
| Apr 17, 2024 | 919.47 |
| Apr 16, 2024 | 918.44 |
| Apr 15, 2024 | 917.52 |
| Apr 12, 2024 | 916.56 |
| Apr 11, 2024 | 915.48 |
| Apr 10, 2024 | 914.20 |
| Apr 9, 2024 | 912.77 |
| Apr 8, 2024 | 911.30 |
| Apr 5, 2024 | 909.91 |
| Apr 4, 2024 | 908.48 |
| Apr 3, 2024 | 907.34 |
| Apr 2, 2024 | 906.14 |
| Apr 1, 2024 | 904.91 |
| Mar 28, 2024 | 903.39 |
| Mar 27, 2024 | 901.95 |
| Mar 26, 2024 | 900.20 |
| Mar 25, 2024 | 898.37 |
| Mar 22, 2024 | 896.53 |
| Mar 21, 2024 | 894.61 |
| Mar 20, 2024 | 892.85 |
| Mar 19, 2024 | 891.15 |
| Mar 18, 2024 | 889.56 |
| Mar 15, 2024 | 887.91 |
| Mar 14, 2024 | 886.35 |
| Mar 13, 2024 | 884.85 |
| Mar 12, 2024 | 883.46 |
| Mar 11, 2024 | 882.12 |
| Mar 8, 2024 | 880.91 |
| Mar 7, 2024 | 879.62 |
| Mar 6, 2024 | 878.27 |
| Mar 5, 2024 | 876.91 |
| Mar 4, 2024 | 875.61 |
| Mar 1, 2024 | 874.21 |
| Feb 29, 2024 | 872.75 |
| Feb 28, 2024 | 871.40 |
| Feb 27, 2024 | 869.68 |
| Feb 26, 2024 | 867.83 |
| Feb 23, 2024 | 866.11 |
| Feb 22, 2024 | 864.53 |
| Feb 21, 2024 | 863.23 |
| Feb 20, 2024 | 862.02 |
| Feb 16, 2024 | 860.88 |
| Feb 15, 2024 | 859.75 |
| Feb 14, 2024 | 858.45 |
| Feb 13, 2024 | 857.20 |
| Feb 12, 2024 | 856.11 |
| Feb 9, 2024 | 855.01 |
| Feb 8, 2024 | 853.72 |
| Feb 7, 2024 | 852.49 |
| Feb 6, 2024 | 851.43 |
| Feb 5, 2024 | 850.32 |
| Feb 2, 2024 | 849.28 |
| Feb 1, 2024 | 848.16 |
| Jan 31, 2024 | 846.89 |
| Jan 30, 2024 | 845.72 |
| Jan 29, 2024 | 844.30 |
| Jan 26, 2024 | 842.97 |
| Jan 25, 2024 | 841.89 |
| Jan 24, 2024 | 840.67 |
| Jan 23, 2024 | 839.53 |
| Jan 22, 2024 | 838.29 |
| Jan 19, 2024 | 837.17 |
| Jan 18, 2024 | 836.14 |
| Jan 17, 2024 | 835.15 |
| Jan 16, 2024 | 834.27 |
| Jan 12, 2024 | 833.30 |
| Jan 11, 2024 | 832.41 |
| Jan 10, 2024 | 831.38 |
| Jan 9, 2024 | 830.28 |
| Jan 8, 2024 | 829.23 |
| Jan 5, 2024 | 828.26 |
| Jan 4, 2024 | 827.21 |
| Jan 3, 2024 | 826.16 |
| Jan 2, 2024 | 824.91 |
| Dec 29, 2023 | 823.72 |
| Dec 28, 2023 | 822.74 |
| Dec 27, 2023 | 821.67 |
| Dec 26, 2023 | 820.59 |
| Dec 22, 2023 | 819.81 |
| Dec 21, 2023 | 818.67 |
| Dec 20, 2023 | 817.64 |
| Dec 19, 2023 | 816.64 |
| Dec 18, 2023 | 815.62 |
| Dec 15, 2023 | 814.55 |
| Dec 14, 2023 | 813.27 |
| Dec 13, 2023 | 811.81 |
| Dec 12, 2023 | 810.32 |
| Dec 11, 2023 | 809.03 |
| Dec 8, 2023 | 807.78 |
| Dec 7, 2023 | 806.56 |
| Dec 6, 2023 | 805.34 |
| Dec 5, 2023 | 804.20 |
| Dec 4, 2023 | 803.17 |
| Dec 1, 2023 | 802.15 |
| Nov 30, 2023 | 801.18 |
| Nov 29, 2023 | 800.11 |
| Nov 28, 2023 | 799.06 |
| Nov 27, 2023 | 797.98 |
| Nov 24, 2023 | 797.04 |
| Nov 22, 2023 | 796.24 |
| Nov 21, 2023 | 795.42 |
| Nov 20, 2023 | 794.62 |
| Nov 17, 2023 | 793.69 |
| Nov 16, 2023 | 792.66 |
| Nov 15, 2023 | 791.86 |
| Nov 14, 2023 | 791.78 |
| Nov 13, 2023 | 791.64 |
| Nov 10, 2023 | 791.47 |
| Nov 9, 2023 | 791.27 |
| Nov 8, 2023 | 791.08 |
| Nov 7, 2023 | 790.68 |
| Nov 6, 2023 | 790.20 |
| Nov 3, 2023 | 789.59 |
| Nov 2, 2023 | 789.09 |
| Nov 1, 2023 | 788.45 |
| Oct 31, 2023 | 788.00 |
| Oct 30, 2023 | 787.70 |
| Oct 27, 2023 | 787.31 |
| Oct 26, 2023 | 787.04 |
| Oct 25, 2023 | 786.62 |
| Oct 24, 2023 | 786.05 |
| Oct 23, 2023 | 785.32 |
| Oct 20, 2023 | 784.72 |
| Oct 19, 2023 | 783.92 |
| Oct 18, 2023 | 783.09 |
| Oct 17, 2023 | 782.08 |
| Oct 16, 2023 | 781.08 |
| Oct 13, 2023 | 780.13 |
| Oct 12, 2023 | 779.25 |
| Oct 11, 2023 | 778.46 |
| Oct 10, 2023 | 777.57 |
| Oct 9, 2023 | 776.72 |
| Oct 6, 2023 | 775.82 |
| Oct 5, 2023 | 774.96 |
| Oct 4, 2023 | 774.10 |
| Oct 3, 2023 | 773.40 |
| Oct 2, 2023 | 772.82 |
| Sep 29, 2023 | 772.18 |
| Sep 28, 2023 | 771.48 |
| Sep 27, 2023 | 770.75 |
| Sep 26, 2023 | 769.96 |
| Sep 25, 2023 | 769.67 |
| Sep 22, 2023 | 769.31 |
| Sep 21, 2023 | 769.13 |
| Sep 20, 2023 | 768.91 |
| Sep 19, 2023 | 768.52 |
| Sep 18, 2023 | 767.93 |
| Sep 15, 2023 | 767.58 |
| Sep 14, 2023 | 767.32 |
| Sep 13, 2023 | 767.00 |
| Sep 12, 2023 | 766.72 |
| Sep 11, 2023 | 766.48 |
| Sep 8, 2023 | 766.23 |
| Sep 7, 2023 | 766.12 |
| Sep 6, 2023 | 766.16 |
| Sep 5, 2023 | 766.28 |
| Sep 1, 2023 | 766.25 |
| Aug 31, 2023 | 766.13 |
| Aug 30, 2023 | 766.11 |
| Aug 29, 2023 | 766.04 |
| Aug 28, 2023 | 765.99 |
| Aug 25, 2023 | 765.91 |
| Aug 24, 2023 | 765.86 |
| Aug 23, 2023 | 765.77 |
| Aug 22, 2023 | 765.48 |
| Aug 21, 2023 | 765.26 |
| Aug 18, 2023 | 765.09 |
| Aug 17, 2023 | 765.17 |
| Aug 16, 2023 | 765.40 |
| Aug 15, 2023 | 765.45 |
| Aug 14, 2023 | 764.90 |
| Aug 11, 2023 | 764.42 |
| Aug 10, 2023 | 763.94 |
| Aug 9, 2023 | 763.49 |
| Aug 8, 2023 | 763.13 |
| Aug 7, 2023 | 762.93 |
| Aug 4, 2023 | 762.85 |
| Aug 3, 2023 | 762.71 |
| Aug 2, 2023 | 762.46 |
| Aug 1, 2023 | 762.58 |
| Jul 31, 2023 | 762.64 |
| Jul 28, 2023 | 762.96 |
| Jul 27, 2023 | 763.30 |
| Jul 26, 2023 | 763.65 |
| Jul 25, 2023 | 764.03 |
| Jul 24, 2023 | 764.43 |
| Jul 21, 2023 | 764.77 |
| Jul 20, 2023 | 765.00 |
| Jul 19, 2023 | 765.34 |
| Jul 18, 2023 | 765.74 |
| Jul 17, 2023 | 765.96 |
| Jul 14, 2023 | 766.21 |
| Jul 13, 2023 | 766.51 |
| Jul 12, 2023 | 766.67 |
| Jul 11, 2023 | 767.00 |
| Jul 10, 2023 | 767.38 |
| Jul 7, 2023 | 767.98 |
| Jul 6, 2023 | 768.64 |
| Jul 5, 2023 | 769.04 |
| Jul 3, 2023 | 769.35 |
| Jun 30, 2023 | 769.87 |
| Jun 29, 2023 | 770.50 |
| Jun 28, 2023 | 771.24 |
| Jun 27, 2023 | 771.75 |
| Jun 26, 2023 | 772.17 |
| Jun 23, 2023 | 771.91 |
| Jun 22, 2023 | 771.48 |
| Jun 21, 2023 | 771.11 |
| Jun 20, 2023 | 770.75 |
| Jun 16, 2023 | 770.35 |
| Jun 15, 2023 | 769.79 |
| Jun 14, 2023 | 769.26 |
| Jun 13, 2023 | 768.77 |
| Jun 12, 2023 | 768.25 |
| Jun 9, 2023 | 767.96 |
| Jun 8, 2023 | 767.77 |
| Jun 7, 2023 | 767.49 |
| Jun 6, 2023 | 767.25 |
| Jun 5, 2023 | 766.87 |
| Jun 2, 2023 | 766.36 |
| Jun 1, 2023 | 765.76 |
| May 31, 2023 | 765.82 |
| May 30, 2023 | 765.70 |
| May 26, 2023 | 765.68 |
| May 25, 2023 | 765.64 |
| May 24, 2023 | 765.60 |
| May 23, 2023 | 765.44 |
| May 22, 2023 | 765.09 |
| May 19, 2023 | 764.68 |
| May 18, 2023 | 764.36 |
| May 17, 2023 | 764.22 |
| May 16, 2023 | 764.09 |
| May 15, 2023 | 764.00 |
| May 12, 2023 | 763.70 |
| May 11, 2023 | 763.49 |
| May 10, 2023 | 763.35 |
| May 9, 2023 | 763.35 |
| May 8, 2023 | 763.28 |
| May 5, 2023 | 763.18 |
| May 4, 2023 | 763.06 |
| May 3, 2023 | 763.18 |
| May 2, 2023 | 762.79 |
| May 1, 2023 | 762.28 |
| Apr 28, 2023 | 761.76 |
| Apr 27, 2023 | 761.41 |
| Apr 26, 2023 | 761.10 |
| Apr 25, 2023 | 760.84 |
| Apr 24, 2023 | 760.30 |
| Apr 21, 2023 | 759.75 |
| Apr 20, 2023 | 759.10 |
| Apr 19, 2023 | 758.47 |
| Apr 18, 2023 | 757.88 |
| Apr 17, 2023 | 757.19 |
| Apr 14, 2023 | 756.36 |
| Apr 13, 2023 | 755.46 |
| Apr 12, 2023 | 754.51 |
| Apr 11, 2023 | 753.59 |
| Apr 10, 2023 | 752.81 |
| Apr 6, 2023 | 751.92 |
| Apr 5, 2023 | 751.05 |
| Apr 4, 2023 | 750.22 |
| Apr 3, 2023 | 749.52 |
| Mar 31, 2023 | 748.77 |
| Mar 30, 2023 | 747.95 |
| Mar 29, 2023 | 747.23 |
| Mar 28, 2023 | 746.44 |
| Mar 27, 2023 | 745.77 |
| Mar 24, 2023 | 745.05 |
| Mar 23, 2023 | 744.36 |
| Mar 22, 2023 | 743.58 |
| Mar 21, 2023 | 743.41 |
| Mar 20, 2023 | 743.29 |
| Mar 17, 2023 | 743.07 |
| Mar 16, 2023 | 742.73 |
| Mar 15, 2023 | 742.29 |
| Mar 14, 2023 | 741.78 |
| Mar 13, 2023 | 741.34 |
| Mar 10, 2023 | 741.18 |
| Mar 9, 2023 | 741.07 |
| Mar 8, 2023 | 741.16 |
| Mar 7, 2023 | 740.98 |
| Mar 6, 2023 | 740.62 |
| Mar 3, 2023 | 740.12 |
| Mar 2, 2023 | 739.56 |
| Mar 1, 2023 | 739.18 |
| Feb 28, 2023 | 738.94 |
| Feb 27, 2023 | 738.73 |
| Feb 24, 2023 | 738.50 |
| Feb 23, 2023 | 737.82 |
| Feb 22, 2023 | 737.14 |
| Feb 21, 2023 | 736.72 |
| Feb 17, 2023 | 736.20 |
| Feb 16, 2023 | 735.57 |
| Feb 15, 2023 | 735.18 |
| Feb 14, 2023 | 734.54 |
| Feb 13, 2023 | 733.85 |
| Feb 10, 2023 | 733.25 |
| Feb 9, 2023 | 732.83 |
| Feb 8, 2023 | 732.48 |
| Feb 7, 2023 | 732.04 |
| Feb 6, 2023 | 731.32 |
| Feb 3, 2023 | 730.53 |
| Feb 2, 2023 | 729.80 |
| Feb 1, 2023 | 729.53 |
| Jan 31, 2023 | 729.04 |
| Jan 30, 2023 | 727.42 |
| Jan 27, 2023 | 725.80 |
| Jan 26, 2023 | 724.17 |
| Jan 25, 2023 | 722.76 |
| Jan 24, 2023 | 721.16 |
| Jan 23, 2023 | 719.77 |
| Jan 20, 2023 | 718.39 |
| Jan 19, 2023 | 717.14 |
| Jan 18, 2023 | 716.02 |
| Jan 17, 2023 | 714.80 |
| Jan 13, 2023 | 713.55 |
| Jan 12, 2023 | 712.44 |
| Jan 11, 2023 | 711.48 |
| Jan 10, 2023 | 710.63 |
| Jan 9, 2023 | 710.01 |
| Jan 6, 2023 | 709.69 |
| Jan 5, 2023 | 708.75 |
| Jan 4, 2023 | 707.80 |
| Jan 3, 2023 | 706.77 |
| Dec 30, 2022 | 705.98 |
| Dec 29, 2022 | 704.99 |
| Dec 28, 2022 | 704.08 |
| Dec 27, 2022 | 703.09 |
| Dec 23, 2022 | 702.12 |
| Dec 22, 2022 | 700.95 |
| Dec 21, 2022 | 699.36 |
| Dec 20, 2022 | 697.76 |
| Dec 19, 2022 | 696.24 |
| Dec 16, 2022 | 694.86 |
| Dec 15, 2022 | 693.51 |
| Dec 14, 2022 | 692.02 |
| Dec 13, 2022 | 690.39 |
| Dec 12, 2022 | 688.78 |
| Dec 9, 2022 | 687.28 |
| Dec 8, 2022 | 685.72 |
| Dec 7, 2022 | 684.02 |
| Dec 6, 2022 | 682.25 |
| Dec 5, 2022 | 680.85 |
| Dec 2, 2022 | 679.28 |
| Dec 1, 2022 | 677.64 |
| Nov 30, 2022 | 676.13 |
| Nov 29, 2022 | 674.76 |
| Nov 28, 2022 | 673.61 |
| Nov 25, 2022 | 672.27 |
| Nov 23, 2022 | 670.86 |
| Nov 22, 2022 | 669.47 |
| Nov 21, 2022 | 667.93 |
| Nov 18, 2022 | 666.45 |
| Nov 17, 2022 | 665.06 |
| Nov 16, 2022 | 663.61 |
| Nov 15, 2022 | 662.28 |
| Nov 14, 2022 | 661.12 |
| Nov 11, 2022 | 659.77 |
| Nov 10, 2022 | 658.30 |
| Nov 9, 2022 | 656.76 |
| Nov 8, 2022 | 655.14 |
| Nov 7, 2022 | 653.19 |
| Nov 4, 2022 | 651.29 |
| Nov 3, 2022 | 649.38 |
| Nov 2, 2022 | 647.48 |
| Nov 1, 2022 | 645.79 |
| Oct 31, 2022 | 643.95 |
| Oct 28, 2022 | 642.54 |
| Oct 27, 2022 | 641.17 |
| Oct 26, 2022 | 640.01 |
| Oct 25, 2022 | 638.98 |
| Oct 24, 2022 | 637.81 |
| Oct 21, 2022 | 637.03 |
| Oct 20, 2022 | 636.54 |
| Oct 19, 2022 | 636.41 |
| Oct 18, 2022 | 636.15 |
| Oct 17, 2022 | 635.83 |
| Oct 14, 2022 | 635.33 |
| Oct 13, 2022 | 634.79 |
| Oct 12, 2022 | 633.87 |
| Oct 11, 2022 | 633.16 |
| Oct 10, 2022 | 632.38 |
| Oct 7, 2022 | 631.75 |
| Oct 6, 2022 | 631.08 |
| Oct 5, 2022 | 630.21 |
| Oct 4, 2022 | 629.09 |
| Oct 3, 2022 | 627.83 |
| Sep 30, 2022 | 626.63 |
| Sep 29, 2022 | 625.74 |
| Sep 28, 2022 | 625.05 |
| Sep 27, 2022 | 624.39 |
| Sep 26, 2022 | 624.05 |
| Sep 23, 2022 | 623.79 |
| Sep 22, 2022 | 623.34 |
| Sep 21, 2022 | 623.05 |
| Sep 20, 2022 | 622.96 |
| Sep 19, 2022 | 622.65 |
| Sep 16, 2022 | 622.25 |
| Sep 15, 2022 | 622.05 |
| Sep 14, 2022 | 621.87 |
| Sep 13, 2022 | 621.95 |
| Sep 12, 2022 | 622.14 |
| Sep 9, 2022 | 622.19 |
| Sep 8, 2022 | 622.18 |
| Sep 7, 2022 | 622.42 |
| Sep 6, 2022 | 623.78 |
| Sep 2, 2022 | 625.19 |
| Sep 1, 2022 | 626.61 |
| Aug 31, 2022 | 627.99 |
| Aug 30, 2022 | 629.40 |
| Aug 29, 2022 | 630.60 |
| Aug 26, 2022 | 631.59 |
| Aug 25, 2022 | 632.61 |
| Aug 24, 2022 | 633.52 |
| Aug 23, 2022 | 634.48 |
| Aug 22, 2022 | 635.37 |
| Aug 19, 2022 | 636.24 |
| Aug 18, 2022 | 636.99 |
| Aug 17, 2022 | 637.54 |
| Aug 16, 2022 | 637.97 |
| Aug 15, 2022 | 638.18 |
| Aug 12, 2022 | 638.67 |
| Aug 11, 2022 | 639.32 |
| Aug 10, 2022 | 639.94 |
| Aug 9, 2022 | 640.38 |
| Aug 8, 2022 | 640.93 |
| Aug 5, 2022 | 641.29 |
| Aug 4, 2022 | 641.71 |
| Aug 3, 2022 | 641.99 |
| Aug 2, 2022 | 642.21 |
| Aug 1, 2022 | 642.69 |
| Jul 29, 2022 | 643.07 |
| Jul 28, 2022 | 643.44 |
| Jul 27, 2022 | 643.82 |
| Jul 26, 2022 | 644.05 |
| Jul 25, 2022 | 644.40 |
| Jul 22, 2022 | 644.59 |
| Jul 21, 2022 | 644.92 |
| Jul 20, 2022 | 645.18 |
| Jul 19, 2022 | 645.33 |
| Jul 18, 2022 | 645.46 |
| Jul 15, 2022 | 645.63 |
| Jul 14, 2022 | 645.70 |
| Jul 13, 2022 | 645.98 |
| Jul 12, 2022 | 646.27 |
| Jul 11, 2022 | 646.47 |
| Jul 8, 2022 | 646.56 |
| Jul 7, 2022 | 646.73 |
| Jul 6, 2022 | 646.84 |
| Jul 5, 2022 | 647.09 |
| Jul 1, 2022 | 647.30 |
| Jun 30, 2022 | 647.57 |
| Jun 29, 2022 | 647.89 |
| Jun 28, 2022 | 648.12 |
| Jun 27, 2022 | 648.40 |
| Jun 24, 2022 | 648.51 |
| Jun 23, 2022 | 648.47 |
| Jun 22, 2022 | 648.65 |
| Jun 21, 2022 | 648.87 |
| Jun 17, 2022 | 649.04 |
| Jun 16, 2022 | 649.26 |
| Jun 15, 2022 | 649.91 |
| Jun 14, 2022 | 650.51 |
| Jun 13, 2022 | 651.17 |
| Jun 10, 2022 | 651.86 |
| Jun 9, 2022 | 652.26 |
| Jun 8, 2022 | 652.65 |
| Jun 7, 2022 | 652.74 |
| Jun 6, 2022 | 652.91 |
| Jun 3, 2022 | 653.08 |
| Jun 2, 2022 | 652.99 |
| Jun 1, 2022 | 652.72 |
| May 31, 2022 | 652.12 |
| May 27, 2022 | 651.42 |
| May 26, 2022 | 650.66 |
| May 25, 2022 | 650.10 |
| May 24, 2022 | 649.50 |
| May 23, 2022 | 649.07 |
| May 20, 2022 | 648.72 |
| May 19, 2022 | 648.50 |
| May 18, 2022 | 648.27 |
| May 17, 2022 | 647.93 |
| May 16, 2022 | 647.43 |
| May 13, 2022 | 646.95 |
| May 12, 2022 | 646.53 |
| May 11, 2022 | 646.38 |
| May 10, 2022 | 646.57 |
| May 9, 2022 | 647.00 |
| May 6, 2022 | 647.71 |
| May 5, 2022 | 648.08 |
| May 4, 2022 | 648.38 |
| May 3, 2022 | 648.43 |
| May 2, 2022 | 648.36 |
| Apr 29, 2022 | 648.20 |
| Apr 28, 2022 | 647.85 |
| Apr 27, 2022 | 647.45 |
| Apr 26, 2022 | 647.06 |
| Apr 25, 2022 | 646.61 |
| Apr 22, 2022 | 646.07 |
| Apr 21, 2022 | 645.74 |
| Apr 20, 2022 | 645.11 |
| Apr 19, 2022 | 644.40 |
| Apr 18, 2022 | 643.73 |
| Apr 14, 2022 | 642.93 |
| Apr 13, 2022 | 642.13 |
| Apr 12, 2022 | 641.29 |
| Apr 11, 2022 | 640.55 |
| Apr 8, 2022 | 639.76 |
| Apr 7, 2022 | 638.85 |
| Apr 6, 2022 | 637.94 |
| Apr 5, 2022 | 637.12 |
| Apr 4, 2022 | 636.43 |
| Apr 1, 2022 | 635.61 |
| Mar 31, 2022 | 634.89 |
| Mar 30, 2022 | 634.02 |
| Mar 29, 2022 | 633.57 |
| Mar 28, 2022 | 633.11 |
| Mar 25, 2022 | 632.56 |
| Mar 24, 2022 | 632.16 |
| Mar 23, 2022 | 631.76 |
| Mar 22, 2022 | 631.32 |
| Mar 21, 2022 | 630.29 |
| Mar 18, 2022 | 629.28 |
| Mar 17, 2022 | 628.18 |
| Mar 16, 2022 | 627.05 |
| Mar 15, 2022 | 625.96 |
| Mar 14, 2022 | 624.93 |
| Mar 11, 2022 | 623.89 |
| Mar 10, 2022 | 622.90 |
| Mar 9, 2022 | 622.13 |
| Mar 8, 2022 | 621.45 |
| Mar 7, 2022 | 620.77 |
| Mar 4, 2022 | 620.03 |
| Mar 3, 2022 | 619.29 |
| Mar 2, 2022 | 618.68 |
| Mar 1, 2022 | 618.03 |
| Feb 28, 2022 | 617.42 |
| Feb 25, 2022 | 616.75 |
| Feb 24, 2022 | 616.12 |
| Feb 23, 2022 | 615.73 |
| Feb 22, 2022 | 615.69 |
| Feb 18, 2022 | 615.73 |
| Feb 17, 2022 | 615.63 |
| Feb 16, 2022 | 615.55 |
| Feb 15, 2022 | 615.63 |
| Feb 14, 2022 | 615.79 |
| Feb 11, 2022 | 616.03 |
| Feb 10, 2022 | 616.11 |
| Feb 9, 2022 | 616.34 |
| Feb 8, 2022 | 616.66 |
| Feb 7, 2022 | 617.01 |
| Feb 4, 2022 | 617.31 |
| Feb 3, 2022 | 617.53 |
| Feb 2, 2022 | 617.72 |
| Feb 1, 2022 | 618.00 |
| Jan 31, 2022 | 618.33 |
| Jan 28, 2022 | 618.93 |
| Jan 27, 2022 | 619.37 |
| Jan 26, 2022 | 620.08 |
| Jan 25, 2022 | 620.78 |
| Jan 24, 2022 | 621.56 |
| Jan 21, 2022 | 622.08 |
| Jan 20, 2022 | 622.64 |
| Jan 19, 2022 | 623.13 |
| Jan 18, 2022 | 623.60 |
| Jan 14, 2022 | 624.18 |
| Jan 13, 2022 | 624.73 |
| Jan 12, 2022 | 625.24 |
| Jan 11, 2022 | 625.56 |
| Jan 10, 2022 | 625.85 |
| Jan 7, 2022 | 626.00 |
| Jan 6, 2022 | 626.44 |
| Jan 5, 2022 | 626.74 |
| Jan 4, 2022 | 627.03 |
| Jan 3, 2022 | 626.95 |
| Dec 31, 2021 | 626.76 |
| Dec 30, 2021 | 626.59 |
| Dec 29, 2021 | 626.31 |
| Dec 28, 2021 | 625.94 |
| Dec 27, 2021 | 625.58 |
| Dec 23, 2021 | 625.05 |
| Dec 22, 2021 | 624.66 |
| Dec 21, 2021 | 624.25 |
| Dec 20, 2021 | 623.93 |
| Dec 17, 2021 | 623.73 |
| Dec 16, 2021 | 623.40 |
| Dec 15, 2021 | 622.90 |
| Dec 14, 2021 | 622.09 |
| Dec 13, 2021 | 621.25 |
| Dec 10, 2021 | 620.51 |
| Dec 9, 2021 | 619.66 |
| Dec 8, 2021 | 618.87 |
| Dec 7, 2021 | 618.18 |
| Dec 6, 2021 | 617.67 |
| Dec 3, 2021 | 617.31 |
| Dec 2, 2021 | 616.77 |
| Dec 1, 2021 | 616.20 |
| Nov 30, 2021 | 615.63 |
| Nov 29, 2021 | 615.07 |
| Nov 26, 2021 | 614.28 |
| Nov 24, 2021 | 613.70 |
| Nov 23, 2021 | 613.04 |
| Nov 22, 2021 | 612.39 |
| Nov 19, 2021 | 611.70 |
| Nov 18, 2021 | 610.75 |
| Nov 17, 2021 | 609.73 |
| Nov 16, 2021 | 608.74 |
| Nov 15, 2021 | 607.82 |
| Nov 12, 2021 | 606.78 |
| Nov 11, 2021 | 605.77 |
| Nov 10, 2021 | 604.84 |
| Nov 9, 2021 | 603.96 |
| Nov 8, 2021 | 603.18 |
| Nov 5, 2021 | 602.31 |
| Nov 4, 2021 | 601.43 |
| Nov 3, 2021 | 600.23 |
| Nov 2, 2021 | 599.00 |
| Nov 1, 2021 | 597.86 |
| Oct 29, 2021 | 596.79 |
| Oct 28, 2021 | 595.61 |
| Oct 27, 2021 | 594.42 |
| Oct 26, 2021 | 593.68 |
| Oct 25, 2021 | 592.88 |
| Oct 22, 2021 | 592.17 |
| Oct 21, 2021 | 591.50 |
| Oct 20, 2021 | 590.84 |
| Oct 19, 2021 | 590.24 |
| Oct 18, 2021 | 589.67 |
| Oct 15, 2021 | 589.21 |
| Oct 14, 2021 | 588.65 |
| Oct 13, 2021 | 588.10 |
| Oct 12, 2021 | 587.70 |
| Oct 11, 2021 | 587.39 |
| Oct 8, 2021 | 587.03 |
| Oct 7, 2021 | 586.69 |
| Oct 6, 2021 | 586.40 |
| Oct 5, 2021 | 586.11 |
| Oct 4, 2021 | 585.77 |
| Oct 1, 2021 | 585.29 |
| Sep 30, 2021 | 584.59 |
| Sep 29, 2021 | 583.56 |
| Sep 28, 2021 | 582.46 |
| Sep 27, 2021 | 581.40 |
| Sep 24, 2021 | 580.03 |
| Sep 23, 2021 | 578.49 |
| Sep 22, 2021 | 576.92 |
| Sep 21, 2021 | 575.26 |
| Sep 20, 2021 | 573.64 |
| Sep 17, 2021 | 572.11 |
| Sep 16, 2021 | 570.51 |
| Sep 15, 2021 | 568.99 |
| Sep 14, 2021 | 567.35 |
| Sep 13, 2021 | 565.81 |
| Sep 10, 2021 | 564.48 |
| Sep 9, 2021 | 563.01 |
| Sep 8, 2021 | 561.55 |
| Sep 7, 2021 | 559.88 |
| Sep 3, 2021 | 558.14 |
| Sep 2, 2021 | 556.16 |
| Sep 1, 2021 | 554.17 |
| Aug 31, 2021 | 552.09 |
| Aug 30, 2021 | 550.11 |
| Aug 27, 2021 | 548.10 |
| Aug 26, 2021 | 546.29 |
| Aug 25, 2021 | 544.41 |
| Aug 24, 2021 | 542.57 |
| Aug 23, 2021 | 540.62 |
| Aug 20, 2021 | 538.68 |
| Aug 19, 2021 | 536.75 |
| Aug 18, 2021 | 535.01 |
| Aug 17, 2021 | 533.42 |
| Aug 16, 2021 | 531.58 |
| Aug 13, 2021 | 529.90 |
| Aug 12, 2021 | 528.35 |
| Aug 11, 2021 | 527.10 |
| Aug 10, 2021 | 525.75 |
| Aug 9, 2021 | 524.35 |
| Aug 6, 2021 | 523.17 |
| Aug 5, 2021 | 521.89 |
| Aug 4, 2021 | 520.70 |
| Aug 3, 2021 | 519.61 |
| Aug 2, 2021 | 518.44 |
| Jul 30, 2021 | 517.35 |
| Jul 29, 2021 | 516.31 |
| Jul 28, 2021 | 515.11 |
| Jul 27, 2021 | 513.86 |
| Jul 26, 2021 | 512.54 |
| Jul 23, 2021 | 511.23 |
| Jul 22, 2021 | 509.92 |
| Jul 21, 2021 | 508.68 |
| Jul 20, 2021 | 507.35 |
| Jul 19, 2021 | 506.01 |
| Jul 16, 2021 | 504.74 |
| Jul 15, 2021 | 503.59 |
| Jul 14, 2021 | 502.30 |
| Jul 13, 2021 | 501.20 |
| Jul 12, 2021 | 500.20 |
| Jul 9, 2021 | 499.27 |
| Jul 8, 2021 | 498.28 |
| Jul 7, 2021 | 497.38 |
| Jul 6, 2021 | 496.43 |
| Jul 2, 2021 | 495.52 |
| Jul 1, 2021 | 494.59 |
| Jun 30, 2021 | 493.79 |
| Jun 29, 2021 | 493.20 |
| Jun 28, 2021 | 492.73 |
| Jun 25, 2021 | 492.21 |
| Jun 24, 2021 | 491.70 |
| Jun 23, 2021 | 491.34 |
| Jun 22, 2021 | 491.08 |
| Jun 21, 2021 | 490.80 |
| Jun 18, 2021 | 490.62 |
| Jun 17, 2021 | 490.68 |
| Jun 16, 2021 | 490.80 |
| Jun 15, 2021 | 490.94 |
| Jun 14, 2021 | 491.02 |
| Jun 11, 2021 | 491.16 |
| Jun 10, 2021 | 491.24 |
| Jun 9, 2021 | 491.10 |
| Jun 8, 2021 | 491.06 |
| Jun 7, 2021 | 491.11 |
| Jun 4, 2021 | 491.02 |
| Jun 3, 2021 | 490.93 |
| Jun 2, 2021 | 490.86 |
| Jun 1, 2021 | 490.62 |
| May 28, 2021 | 490.29 |
| May 27, 2021 | 490.10 |
| May 26, 2021 | 489.98 |
| May 25, 2021 | 489.84 |
| May 24, 2021 | 489.64 |
| May 21, 2021 | 489.48 |
| May 20, 2021 | 489.24 |
| May 19, 2021 | 488.99 |
| May 18, 2021 | 488.81 |
| May 17, 2021 | 488.55 |
| May 14, 2021 | 488.28 |
| May 13, 2021 | 488.11 |
| May 12, 2021 | 487.90 |
| May 11, 2021 | 487.69 |
| May 10, 2021 | 487.60 |
| May 7, 2021 | 487.58 |
| May 6, 2021 | 487.41 |
| May 5, 2021 | 487.21 |
| May 4, 2021 | 487.27 |
| May 3, 2021 | 487.39 |
| Apr 30, 2021 | 487.46 |
| Apr 29, 2021 | 487.57 |
| Apr 28, 2021 | 487.71 |
| Apr 27, 2021 | 487.88 |
| Apr 26, 2021 | 488.11 |
| Apr 23, 2021 | 488.25 |
| Apr 22, 2021 | 488.51 |
| Apr 21, 2021 | 488.69 |
| Apr 20, 2021 | 488.68 |
| Apr 19, 2021 | 488.88 |
| Apr 16, 2021 | 489.07 |
| Apr 15, 2021 | 489.19 |
| Apr 14, 2021 | 489.43 |
| Apr 13, 2021 | 490.00 |
| Apr 12, 2021 | 490.82 |
| Apr 9, 2021 | 491.76 |
| Apr 8, 2021 | 492.58 |
| Apr 7, 2021 | 493.49 |
| Apr 6, 2021 | 494.26 |
| Apr 5, 2021 | 495.15 |
| Apr 1, 2021 | 496.09 |
| Mar 31, 2021 | 497.23 |
| Mar 30, 2021 | 498.37 |
| Mar 29, 2021 | 499.23 |
| Mar 26, 2021 | 499.90 |
| Mar 25, 2021 | 500.57 |
| Mar 24, 2021 | 501.49 |
| Mar 23, 2021 | 502.56 |
| Mar 22, 2021 | 503.69 |
| Mar 19, 2021 | 504.71 |
| Mar 18, 2021 | 505.77 |
| Mar 17, 2021 | 506.78 |
| Mar 16, 2021 | 507.55 |
| Mar 15, 2021 | 508.49 |
| Mar 12, 2021 | 509.48 |
| Mar 11, 2021 | 510.77 |
| Mar 10, 2021 | 511.92 |
| Mar 9, 2021 | 513.25 |
| Mar 8, 2021 | 514.62 |
| Mar 5, 2021 | 516.00 |
| Mar 4, 2021 | 517.41 |
| Mar 3, 2021 | 518.91 |
| Mar 2, 2021 | 520.36 |
| Mar 1, 2021 | 521.63 |
| Feb 26, 2021 | 523.05 |
| Feb 25, 2021 | 524.19 |
| Feb 24, 2021 | 525.34 |
| Feb 23, 2021 | 526.36 |
| Feb 22, 2021 | 527.41 |
| Feb 19, 2021 | 528.52 |
| Feb 18, 2021 | 529.56 |
| Feb 17, 2021 | 530.37 |
| Feb 16, 2021 | 531.20 |
| Feb 12, 2021 | 532.11 |
| Feb 11, 2021 | 532.81 |
| Feb 10, 2021 | 533.46 |
| Feb 9, 2021 | 534.19 |
| Feb 8, 2021 | 534.98 |
| Feb 5, 2021 | 535.83 |
| Feb 4, 2021 | 536.48 |
| Feb 3, 2021 | 536.94 |
| Feb 2, 2021 | 537.53 |
| Feb 1, 2021 | 538.24 |
| Jan 29, 2021 | 538.78 |
| Jan 28, 2021 | 539.54 |
| Jan 27, 2021 | 540.26 |
| Jan 26, 2021 | 541.20 |
| Jan 25, 2021 | 541.69 |
| Jan 22, 2021 | 542.40 |
| Jan 21, 2021 | 543.05 |
| Jan 20, 2021 | 543.85 |
| Jan 19, 2021 | 544.55 |
| Jan 15, 2021 | 545.31 |
| Jan 14, 2021 | 546.08 |
| Jan 13, 2021 | 546.96 |
| Jan 12, 2021 | 548.01 |
| Jan 11, 2021 | 549.24 |
| Jan 8, 2021 | 550.40 |
| Jan 7, 2021 | 551.62 |
| Jan 6, 2021 | 552.93 |
| Jan 5, 2021 | 554.34 |
| Jan 4, 2021 | 555.63 |
| Dec 31, 2020 | 556.79 |
| Dec 30, 2020 | 558.04 |
| Dec 29, 2020 | 559.46 |
| Dec 28, 2020 | 560.83 |
| Dec 24, 2020 | 562.25 |
| Dec 23, 2020 | 563.84 |
| Dec 22, 2020 | 565.37 |
| Dec 21, 2020 | 566.79 |
| Dec 18, 2020 | 568.14 |
| Dec 17, 2020 | 569.47 |
| Dec 16, 2020 | 570.82 |
| Dec 15, 2020 | 572.33 |
| Dec 14, 2020 | 573.50 |
| Dec 11, 2020 | 574.80 |
| Dec 10, 2020 | 576.38 |
| Dec 9, 2020 | 577.98 |
| Dec 8, 2020 | 579.67 |
| Dec 7, 2020 | 581.14 |
| Dec 4, 2020 | 582.51 |
| Dec 3, 2020 | 583.91 |
| Dec 2, 2020 | 585.34 |
| Dec 1, 2020 | 586.44 |
| Nov 30, 2020 | 587.51 |
| Nov 27, 2020 | 588.76 |
| Nov 25, 2020 | 590.02 |
| Nov 24, 2020 | 591.35 |
| Nov 23, 2020 | 592.56 |
| Nov 20, 2020 | 593.55 |
| Nov 19, 2020 | 594.45 |
| Nov 18, 2020 | 595.54 |
| Nov 17, 2020 | 596.46 |
| Nov 16, 2020 | 597.19 |
| Nov 13, 2020 | 597.80 |
| Nov 12, 2020 | 598.18 |
| Nov 11, 2020 | 598.90 |
| Nov 10, 2020 | 599.51 |
| Nov 9, 2020 | 600.36 |
| Nov 6, 2020 | 600.65 |
| Nov 5, 2020 | 600.91 |
| Nov 4, 2020 | 600.95 |
| Nov 3, 2020 | 600.98 |
| Nov 2, 2020 | 601.29 |
| Oct 30, 2020 | 601.77 |
| Oct 29, 2020 | 602.40 |
| Oct 28, 2020 | 602.93 |
| Oct 27, 2020 | 603.30 |
| Oct 26, 2020 | 603.44 |
| Oct 23, 2020 | 603.57 |
| Oct 22, 2020 | 603.81 |
| Oct 21, 2020 | 604.23 |
| Oct 20, 2020 | 604.50 |
| Oct 19, 2020 | 604.87 |
| Oct 16, 2020 | 604.82 |
| Oct 15, 2020 | 604.26 |
| Oct 14, 2020 | 603.86 |
| Oct 13, 2020 | 603.55 |
| Oct 12, 2020 | 603.08 |
| Oct 9, 2020 | 602.83 |
| Oct 8, 2020 | 602.39 |
| Oct 7, 2020 | 601.99 |
| Oct 6, 2020 | 601.84 |
| Oct 5, 2020 | 601.74 |
| Oct 2, 2020 | 601.46 |
| Oct 1, 2020 | 601.38 |
| Sep 30, 2020 | 601.44 |
| Sep 29, 2020 | 601.48 |
| Sep 28, 2020 | 601.34 |
| Sep 25, 2020 | 601.16 |
| Sep 24, 2020 | 601.16 |
| Sep 23, 2020 | 601.00 |
| Sep 22, 2020 | 600.61 |
| Sep 21, 2020 | 600.15 |
| Sep 18, 2020 | 599.76 |
| Sep 17, 2020 | 599.49 |
| Sep 16, 2020 | 599.31 |
| Sep 15, 2020 | 599.29 |
| Sep 14, 2020 | 599.14 |
| Sep 11, 2020 | 599.08 |
| Sep 10, 2020 | 599.08 |
| Sep 9, 2020 | 599.26 |
| Sep 8, 2020 | 599.23 |
| Sep 4, 2020 | 599.01 |
| Sep 3, 2020 | 598.33 |
| Sep 2, 2020 | 597.80 |
| Sep 1, 2020 | 596.87 |
| Aug 31, 2020 | 596.07 |
| Aug 28, 2020 | 595.00 |
| Aug 27, 2020 | 593.99 |
| Aug 26, 2020 | 592.88 |
| Aug 25, 2020 | 591.69 |
| Aug 24, 2020 | 590.57 |
| Aug 21, 2020 | 589.59 |
| Aug 20, 2020 | 588.42 |
| Aug 19, 2020 | 586.98 |
| Aug 18, 2020 | 585.18 |
| Aug 17, 2020 | 583.52 |
| Aug 14, 2020 | 581.61 |
| Aug 13, 2020 | 579.98 |
| Aug 12, 2020 | 578.43 |
| Aug 11, 2020 | 576.69 |
| Aug 10, 2020 | 575.60 |
| Aug 7, 2020 | 574.36 |
| Aug 6, 2020 | 573.08 |
| Aug 5, 2020 | 571.27 |
| Aug 4, 2020 | 569.68 |
| Aug 3, 2020 | 567.52 |
| Jul 31, 2020 | 565.71 |
| Jul 30, 2020 | 564.14 |
| Jul 29, 2020 | 562.57 |
| Jul 28, 2020 | 561.20 |
| Jul 27, 2020 | 559.77 |
| Jul 24, 2020 | 558.33 |
| Jul 23, 2020 | 556.86 |
| Jul 22, 2020 | 555.20 |
| Jul 21, 2020 | 553.27 |
| Jul 20, 2020 | 551.20 |
| Jul 17, 2020 | 549.19 |
| Jul 16, 2020 | 547.18 |
| Jul 15, 2020 | 545.11 |
| Jul 14, 2020 | 542.81 |
| Jul 13, 2020 | 540.39 |
| Jul 10, 2020 | 538.24 |
| Jul 9, 2020 | 536.01 |
| Jul 8, 2020 | 533.60 |
| Jul 7, 2020 | 531.18 |
| Jul 6, 2020 | 528.84 |
| Jul 2, 2020 | 526.53 |
| Jul 1, 2020 | 524.17 |
| Jun 30, 2020 | 521.90 |
| Jun 29, 2020 | 519.56 |
| Jun 26, 2020 | 517.17 |
| Jun 25, 2020 | 514.62 |
| Jun 24, 2020 | 511.83 |
| Jun 23, 2020 | 509.16 |
| Jun 22, 2020 | 506.23 |
| Jun 19, 2020 | 503.34 |
| Jun 18, 2020 | 500.34 |
| Jun 17, 2020 | 497.76 |
| Jun 16, 2020 | 495.19 |
| Jun 15, 2020 | 492.82 |
| Jun 12, 2020 | 490.51 |
| Jun 11, 2020 | 488.26 |
| Jun 10, 2020 | 486.16 |
| Jun 9, 2020 | 483.95 |
| Jun 8, 2020 | 481.77 |
| Jun 5, 2020 | 479.61 |
| Jun 4, 2020 | 477.43 |
| Jun 3, 2020 | 475.25 |
| Jun 2, 2020 | 473.05 |
| Jun 1, 2020 | 470.69 |
| May 29, 2020 | 468.43 |
| May 28, 2020 | 466.02 |
| May 27, 2020 | 463.93 |
| May 26, 2020 | 462.22 |
| May 22, 2020 | 460.53 |
| May 21, 2020 | 458.56 |
| May 20, 2020 | 456.69 |
| May 19, 2020 | 454.67 |
| May 18, 2020 | 452.86 |
| May 15, 2020 | 450.99 |
| May 14, 2020 | 448.98 |
| May 13, 2020 | 447.00 |
| May 12, 2020 | 444.94 |
| May 11, 2020 | 443.06 |
| May 8, 2020 | 441.08 |
| May 7, 2020 | 439.21 |
| May 6, 2020 | 437.33 |
| May 5, 2020 | 435.53 |
| May 4, 2020 | 433.46 |
| May 1, 2020 | 431.70 |
| Apr 30, 2020 | 430.17 |
| Apr 29, 2020 | 428.59 |
| Apr 28, 2020 | 427.13 |
| Apr 27, 2020 | 425.53 |
| Apr 24, 2020 | 423.72 |
| Apr 23, 2020 | 421.75 |
| Apr 22, 2020 | 419.81 |
| Apr 21, 2020 | 417.87 |
| Apr 20, 2020 | 416.09 |
| Apr 17, 2020 | 414.02 |
| Apr 16, 2020 | 411.84 |
| Apr 15, 2020 | 409.88 |
| Apr 14, 2020 | 408.21 |
| Apr 13, 2020 | 406.36 |
| Apr 9, 2020 | 404.64 |
| Apr 8, 2020 | 402.89 |
| Apr 7, 2020 | 401.25 |
| Apr 6, 2020 | 399.72 |
| Apr 3, 2020 | 398.12 |
| Apr 2, 2020 | 396.61 |
| Apr 1, 2020 | 394.88 |
| Mar 31, 2020 | 393.16 |
| Mar 30, 2020 | 391.60 |
| Mar 27, 2020 | 389.99 |
| Mar 26, 2020 | 388.59 |
| Mar 25, 2020 | 387.13 |
| Mar 24, 2020 | 385.95 |
| Mar 23, 2020 | 384.56 |
| Mar 20, 2020 | 383.09 |
| Mar 19, 2020 | 381.76 |
| Mar 18, 2020 | 379.92 |
| Mar 17, 2020 | 378.12 |
| Mar 16, 2020 | 376.22 |
| Mar 13, 2020 | 374.79 |
| Mar 12, 2020 | 373.14 |
| Mar 11, 2020 | 371.83 |
| Mar 10, 2020 | 370.18 |
| Mar 9, 2020 | 368.47 |
| Mar 6, 2020 | 366.78 |
| Mar 5, 2020 | 364.84 |
| Mar 4, 2020 | 362.94 |
| Mar 3, 2020 | 360.92 |
| Mar 2, 2020 | 359.15 |
| Feb 28, 2020 | 357.34 |
| Feb 27, 2020 | 355.73 |
| Feb 26, 2020 | 354.22 |
| Feb 25, 2020 | 352.38 |
| Feb 24, 2020 | 350.72 |
| Feb 21, 2020 | 349.24 |
| Feb 20, 2020 | 347.94 |
| Feb 19, 2020 | 346.77 |
| Feb 18, 2020 | 345.63 |
| Feb 14, 2020 | 344.55 |
| Feb 13, 2020 | 343.50 |
| Feb 12, 2020 | 342.47 |
| Feb 11, 2020 | 341.27 |
| Feb 10, 2020 | 340.15 |
| Feb 7, 2020 | 339.17 |
| Feb 6, 2020 | 338.21 |
| Feb 5, 2020 | 337.13 |
| Feb 4, 2020 | 336.25 |
| Feb 3, 2020 | 335.52 |
| Jan 31, 2020 | 334.95 |
| Jan 30, 2020 | 334.36 |
| Jan 29, 2020 | 333.91 |
| Jan 28, 2020 | 333.42 |
| Jan 27, 2020 | 332.84 |
| Jan 24, 2020 | 332.30 |
| Jan 23, 2020 | 331.74 |
| Jan 22, 2020 | 331.08 |
| Jan 21, 2020 | 330.37 |
| Jan 17, 2020 | 329.55 |
| Jan 16, 2020 | 328.53 |
| Jan 15, 2020 | 327.55 |
| Jan 14, 2020 | 326.59 |
| Jan 13, 2020 | 325.69 |
| Jan 10, 2020 | 324.86 |
| Jan 9, 2020 | 324.03 |
| Jan 8, 2020 | 323.17 |
| Jan 7, 2020 | 322.27 |
| Jan 6, 2020 | 321.48 |
| Jan 3, 2020 | 320.81 |
| Jan 2, 2020 | 320.08 |
| Dec 31, 2019 | 319.39 |
| Dec 30, 2019 | 318.73 |
| Dec 27, 2019 | 318.02 |
| Dec 26, 2019 | 317.29 |
| Dec 24, 2019 | 316.54 |
| Dec 23, 2019 | 315.82 |
| Dec 20, 2019 | 315.18 |
| Dec 19, 2019 | 314.47 |
| Dec 18, 2019 | 313.85 |
| Dec 17, 2019 | 313.20 |
| Dec 16, 2019 | 312.60 |
| Dec 13, 2019 | 311.87 |
| Dec 12, 2019 | 311.25 |
| Dec 11, 2019 | 310.62 |
| Dec 10, 2019 | 309.85 |
| Dec 9, 2019 | 309.15 |
| Dec 6, 2019 | 308.53 |
| Dec 5, 2019 | 307.80 |
| Dec 4, 2019 | 307.10 |
| Dec 3, 2019 | 306.38 |
| Dec 2, 2019 | 305.62 |
| Nov 29, 2019 | 304.88 |
| Nov 27, 2019 | 304.20 |
| Nov 26, 2019 | 303.56 |
| Nov 25, 2019 | 302.95 |
| Nov 22, 2019 | 302.36 |
| Nov 21, 2019 | 301.93 |
| Nov 20, 2019 | 301.58 |
| Nov 19, 2019 | 301.30 |
| Nov 18, 2019 | 300.99 |
| Nov 15, 2019 | 300.69 |
| Nov 14, 2019 | 300.30 |
| Nov 13, 2019 | 300.04 |
| Nov 12, 2019 | 299.68 |
| Nov 11, 2019 | 299.40 |
| Nov 8, 2019 | 299.16 |
| Nov 7, 2019 | 298.85 |
| Nov 6, 2019 | 298.66 |
| Nov 5, 2019 | 298.52 |
| Nov 4, 2019 | 298.25 |
| Nov 1, 2019 | 298.21 |
| Oct 31, 2019 | 298.17 |
| Oct 30, 2019 | 298.17 |
| Oct 29, 2019 | 298.11 |
| Oct 28, 2019 | 298.07 |
| Oct 25, 2019 | 297.98 |
| Oct 24, 2019 | 297.92 |
| Oct 23, 2019 | 297.88 |
| Oct 22, 2019 | 297.87 |
| Oct 21, 2019 | 297.87 |
| Oct 18, 2019 | 297.97 |
| Oct 17, 2019 | 298.05 |
| Oct 16, 2019 | 298.11 |
| Oct 15, 2019 | 298.24 |
| Oct 14, 2019 | 298.36 |
| Oct 11, 2019 | 298.51 |
| Oct 10, 2019 | 298.60 |
| Oct 9, 2019 | 298.64 |
| Oct 8, 2019 | 298.78 |
| Oct 7, 2019 | 299.01 |
| Oct 4, 2019 | 299.23 |
| Oct 3, 2019 | 299.45 |
| Oct 2, 2019 | 299.69 |
| Oct 1, 2019 | 300.08 |
| Sep 30, 2019 | 300.56 |
| Sep 27, 2019 | 301.07 |
| Sep 26, 2019 | 301.56 |
| Sep 25, 2019 | 302.19 |
| Sep 24, 2019 | 302.69 |
| Sep 23, 2019 | 303.15 |
| Sep 20, 2019 | 303.61 |
| Sep 19, 2019 | 304.08 |
| Sep 18, 2019 | 304.66 |
| Sep 17, 2019 | 305.25 |
| Sep 16, 2019 | 305.87 |
| Sep 13, 2019 | 306.41 |
| Sep 12, 2019 | 307.04 |
| Sep 11, 2019 | 307.54 |
| Sep 10, 2019 | 308.04 |
| Sep 9, 2019 | 308.63 |
| Sep 6, 2019 | 309.52 |
| Sep 5, 2019 | 310.35 |
| Sep 4, 2019 | 311.29 |
| Sep 3, 2019 | 312.36 |
| Aug 30, 2019 | 313.59 |
| Aug 29, 2019 | 314.65 |
| Aug 28, 2019 | 315.75 |
| Aug 27, 2019 | 316.97 |
| Aug 26, 2019 | 318.22 |
| Aug 23, 2019 | 319.44 |
| Aug 22, 2019 | 320.72 |
| Aug 21, 2019 | 321.87 |
| Aug 20, 2019 | 323.00 |
| Aug 19, 2019 | 324.09 |
| Aug 16, 2019 | 325.13 |
| Aug 15, 2019 | 326.22 |
| Aug 14, 2019 | 327.24 |
| Aug 13, 2019 | 328.22 |
| Aug 12, 2019 | 329.20 |
| Aug 9, 2019 | 330.29 |
| Aug 8, 2019 | 331.31 |
| Aug 7, 2019 | 332.29 |
| Aug 6, 2019 | 333.41 |
| Aug 5, 2019 | 334.49 |
| Aug 2, 2019 | 335.58 |
| Aug 1, 2019 | 336.71 |
| Jul 31, 2019 | 337.73 |
| Jul 30, 2019 | 338.71 |
| Jul 29, 2019 | 339.69 |
| Jul 26, 2019 | 340.87 |
| Jul 25, 2019 | 342.15 |
| Jul 24, 2019 | 343.45 |
| Jul 23, 2019 | 344.71 |
| Jul 22, 2019 | 345.93 |
| Jul 19, 2019 | 347.30 |
| Jul 18, 2019 | 348.58 |
| Jul 17, 2019 | 349.75 |
| Jul 16, 2019 | 350.98 |
| Jul 15, 2019 | 352.18 |
| Jul 12, 2019 | 353.43 |
| Jul 11, 2019 | 354.71 |
| Jul 10, 2019 | 356.03 |
| Jul 9, 2019 | 357.16 |
| Jul 8, 2019 | 358.21 |
| Jul 5, 2019 | 359.34 |
| Jul 3, 2019 | 360.36 |
| Jul 2, 2019 | 361.24 |
| Jul 1, 2019 | 362.15 |
| Jun 28, 2019 | 363.05 |
| Jun 27, 2019 | 364.13 |
| Jun 26, 2019 | 365.28 |
| Jun 25, 2019 | 366.53 |
| Jun 24, 2019 | 367.69 |
| Jun 21, 2019 | 368.77 |
| Jun 20, 2019 | 369.73 |
| Jun 19, 2019 | 370.67 |
| Jun 18, 2019 | 371.74 |
| Jun 17, 2019 | 372.76 |
| Jun 14, 2019 | 373.66 |
| Jun 13, 2019 | 374.65 |
| Jun 12, 2019 | 375.77 |
| Jun 11, 2019 | 376.88 |
| Jun 10, 2019 | 377.86 |
| Jun 7, 2019 | 378.86 |
| Jun 6, 2019 | 379.81 |
| Jun 5, 2019 | 380.90 |
| Jun 4, 2019 | 381.98 |
| Jun 3, 2019 | 382.95 |
| May 31, 2019 | 383.88 |
| May 30, 2019 | 384.83 |
| May 29, 2019 | 385.73 |
| May 28, 2019 | 386.37 |
| May 24, 2019 | 387.02 |
| May 23, 2019 | 387.63 |
| May 22, 2019 | 388.10 |
| May 21, 2019 | 388.55 |
| May 20, 2019 | 389.08 |
| May 17, 2019 | 389.46 |
| May 16, 2019 | 389.86 |
| May 15, 2019 | 390.34 |
| May 14, 2019 | 390.89 |
| May 13, 2019 | 391.53 |
| May 10, 2019 | 392.24 |
| May 9, 2019 | 392.92 |
| May 8, 2019 | 393.46 |
| May 7, 2019 | 393.95 |
| May 6, 2019 | 394.49 |
| May 3, 2019 | 394.82 |
| May 2, 2019 | 395.18 |
| May 1, 2019 | 395.64 |
| Apr 30, 2019 | 395.96 |
| Apr 29, 2019 | 396.36 |
| Apr 26, 2019 | 396.57 |
| Apr 25, 2019 | 396.73 |
| Apr 24, 2019 | 396.87 |
| Apr 23, 2019 | 397.00 |
| Apr 22, 2019 | 397.09 |
| Apr 18, 2019 | 397.16 |
| Apr 17, 2019 | 397.25 |
| Apr 16, 2019 | 397.20 |
| Apr 15, 2019 | 396.91 |
| Apr 12, 2019 | 396.61 |
| Apr 11, 2019 | 396.20 |
| Apr 10, 2019 | 395.63 |
| Apr 9, 2019 | 394.97 |
| Apr 8, 2019 | 394.48 |
| Apr 5, 2019 | 394.04 |
| Apr 4, 2019 | 393.58 |
| Apr 3, 2019 | 393.16 |
| Apr 2, 2019 | 392.66 |
| Apr 1, 2019 | 392.06 |
| Mar 29, 2019 | 391.49 |
| Mar 28, 2019 | 390.93 |
| Mar 27, 2019 | 390.28 |
| Mar 26, 2019 | 389.65 |
| Mar 25, 2019 | 388.95 |
| Mar 22, 2019 | 388.36 |
| Mar 21, 2019 | 387.81 |
| Mar 20, 2019 | 387.30 |
| Mar 19, 2019 | 387.05 |
| Mar 18, 2019 | 386.86 |
| Mar 15, 2019 | 386.68 |
| Mar 14, 2019 | 386.49 |
| Mar 13, 2019 | 386.40 |
| Mar 12, 2019 | 386.30 |
| Mar 11, 2019 | 385.90 |
| Mar 8, 2019 | 385.62 |
| Mar 7, 2019 | 385.31 |
| Mar 6, 2019 | 385.03 |
| Mar 5, 2019 | 384.72 |
| Mar 4, 2019 | 384.29 |
| Mar 1, 2019 | 383.87 |
| Feb 28, 2019 | 383.40 |
| Feb 27, 2019 | 383.12 |
| Feb 26, 2019 | 382.79 |
| Feb 25, 2019 | 382.47 |
| Feb 22, 2019 | 382.31 |
| Feb 21, 2019 | 382.14 |
| Feb 20, 2019 | 381.87 |
| Feb 19, 2019 | 381.55 |
| Feb 15, 2019 | 381.25 |
| Feb 14, 2019 | 380.91 |
| Feb 13, 2019 | 380.63 |
| Feb 12, 2019 | 380.35 |
| Feb 11, 2019 | 380.07 |
| Feb 8, 2019 | 379.85 |
| Feb 7, 2019 | 379.70 |
| Feb 6, 2019 | 379.61 |
| Feb 5, 2019 | 379.44 |
| Feb 4, 2019 | 379.16 |
| Feb 1, 2019 | 378.86 |
| Jan 31, 2019 | 378.51 |
| Jan 30, 2019 | 378.20 |
| Jan 29, 2019 | 378.07 |
| Jan 28, 2019 | 377.94 |
| Jan 25, 2019 | 377.86 |
| Jan 24, 2019 | 377.77 |
| Jan 23, 2019 | 377.75 |
| Jan 22, 2019 | 377.64 |
| Jan 18, 2019 | 377.48 |
| Jan 17, 2019 | 377.05 |
| Jan 16, 2019 | 376.67 |
| Jan 15, 2019 | 376.43 |
| Jan 14, 2019 | 376.16 |
| Jan 11, 2019 | 375.90 |
| Jan 10, 2019 | 375.56 |
| Jan 9, 2019 | 375.20 |
| Jan 8, 2019 | 374.82 |
| Jan 7, 2019 | 374.51 |
| Jan 4, 2019 | 374.21 |
| Jan 3, 2019 | 373.92 |
| Jan 2, 2019 | 373.92 |
| Dec 31, 2018 | 373.94 |
| Dec 28, 2018 | 374.12 |
| Dec 27, 2018 | 374.39 |
| Dec 26, 2018 | 374.69 |
| Dec 24, 2018 | 375.03 |
| Dec 21, 2018 | 375.34 |
| Dec 20, 2018 | 375.57 |
| Dec 19, 2018 | 375.72 |
| Dec 18, 2018 | 375.79 |
| Dec 17, 2018 | 375.84 |
| Dec 14, 2018 | 375.83 |
| Dec 13, 2018 | 375.74 |
| Dec 12, 2018 | 375.62 |
| Dec 11, 2018 | 375.51 |
| Dec 10, 2018 | 375.43 |
| Dec 7, 2018 | 375.32 |
| Dec 6, 2018 | 375.24 |
| Dec 4, 2018 | 375.07 |
| Dec 3, 2018 | 375.02 |
| Nov 30, 2018 | 374.86 |
| Nov 29, 2018 | 374.85 |
| Nov 28, 2018 | 374.92 |
| Nov 27, 2018 | 375.00 |
| Nov 26, 2018 | 375.16 |
| Nov 23, 2018 | 375.24 |
| Nov 21, 2018 | 375.37 |
| Nov 20, 2018 | 375.45 |
| Nov 19, 2018 | 375.52 |
| Nov 16, 2018 | 375.55 |
| Nov 15, 2018 | 375.46 |
| Nov 14, 2018 | 375.32 |
| Nov 13, 2018 | 375.22 |
| Nov 12, 2018 | 375.12 |
| Nov 9, 2018 | 374.94 |
| Nov 8, 2018 | 374.74 |
| Nov 7, 2018 | 374.38 |
| Nov 6, 2018 | 373.89 |
| Nov 5, 2018 | 373.47 |
| Nov 2, 2018 | 373.08 |
| Nov 1, 2018 | 372.64 |
| Oct 31, 2018 | 372.18 |
| Oct 30, 2018 | 371.91 |
| Oct 29, 2018 | 371.59 |
| Oct 26, 2018 | 371.32 |
| Oct 25, 2018 | 371.11 |
| Oct 24, 2018 | 370.86 |
| Oct 23, 2018 | 370.47 |
| Oct 22, 2018 | 369.73 |
| Oct 19, 2018 | 368.85 |
| Oct 18, 2018 | 367.96 |
| Oct 17, 2018 | 366.98 |
| Oct 16, 2018 | 365.92 |
| Oct 15, 2018 | 364.88 |
| Oct 12, 2018 | 364.06 |
| Oct 11, 2018 | 363.17 |
| Oct 10, 2018 | 362.42 |
| Oct 9, 2018 | 361.61 |
| Oct 8, 2018 | 360.77 |
| Oct 5, 2018 | 359.86 |
| Oct 4, 2018 | 358.95 |
| Oct 3, 2018 | 358.12 |
| Oct 2, 2018 | 357.16 |
| Oct 1, 2018 | 356.04 |
| Sep 28, 2018 | 354.95 |
| Sep 27, 2018 | 353.77 |
| Sep 26, 2018 | 352.59 |
| Sep 25, 2018 | 351.59 |
| Sep 24, 2018 | 350.61 |
| Sep 21, 2018 | 349.67 |
| Sep 20, 2018 | 348.78 |
| Sep 19, 2018 | 347.95 |
| Sep 18, 2018 | 347.24 |
| Sep 17, 2018 | 346.60 |
| Sep 14, 2018 | 345.89 |
| Sep 13, 2018 | 345.09 |
| Sep 12, 2018 | 344.27 |
| Sep 11, 2018 | 343.53 |
| Sep 10, 2018 | 342.75 |
| Sep 7, 2018 | 342.01 |
| Sep 6, 2018 | 341.28 |
| Sep 5, 2018 | 340.49 |
| Sep 4, 2018 | 339.63 |
| Aug 31, 2018 | 338.84 |
| Aug 30, 2018 | 338.00 |
| Aug 29, 2018 | 337.20 |
| Aug 28, 2018 | 336.33 |
| Aug 27, 2018 | 335.63 |
| Aug 24, 2018 | 335.03 |
| Aug 23, 2018 | 334.64 |
| Aug 22, 2018 | 334.17 |
| Aug 21, 2018 | 333.67 |
| Aug 20, 2018 | 333.33 |
| Aug 17, 2018 | 332.97 |
| Aug 16, 2018 | 332.52 |
| Aug 15, 2018 | 332.11 |
| Aug 14, 2018 | 331.70 |
| Aug 13, 2018 | 331.31 |
| Aug 10, 2018 | 331.00 |
| Aug 9, 2018 | 330.65 |
| Aug 8, 2018 | 330.32 |
| Aug 7, 2018 | 330.01 |
| Aug 6, 2018 | 329.44 |
| Aug 3, 2018 | 328.96 |
| Aug 2, 2018 | 328.39 |
| Aug 1, 2018 | 327.86 |
| Jul 31, 2018 | 327.57 |
| Jul 30, 2018 | 327.30 |
| Jul 27, 2018 | 326.93 |
| Jul 26, 2018 | 326.58 |
| Jul 25, 2018 | 326.19 |
| Jul 24, 2018 | 325.75 |
| Jul 23, 2018 | 325.24 |
| Jul 20, 2018 | 324.78 |
| Jul 19, 2018 | 324.32 |
| Jul 18, 2018 | 323.89 |
| Jul 17, 2018 | 323.47 |
| Jul 16, 2018 | 322.97 |
| Jul 13, 2018 | 322.50 |
| Jul 12, 2018 | 322.05 |
| Jul 11, 2018 | 321.71 |
| Jul 10, 2018 | 321.39 |
| Jul 9, 2018 | 321.04 |
| Jul 6, 2018 | 320.57 |
| Jul 5, 2018 | 320.30 |
| Jul 3, 2018 | 320.05 |
| Jul 2, 2018 | 319.74 |
| Jun 29, 2018 | 319.58 |
| Jun 28, 2018 | 319.51 |
| Jun 27, 2018 | 319.41 |
| Jun 26, 2018 | 319.53 |
| Jun 25, 2018 | 319.71 |
| Jun 22, 2018 | 320.11 |
| Jun 21, 2018 | 320.59 |
| Jun 20, 2018 | 321.12 |
| Jun 19, 2018 | 321.50 |
| Jun 18, 2018 | 322.15 |
| Jun 15, 2018 | 322.82 |
| Jun 14, 2018 | 323.49 |
| Jun 13, 2018 | 324.09 |
| Jun 12, 2018 | 324.72 |
| Jun 11, 2018 | 325.34 |
| Jun 8, 2018 | 325.96 |
| Jun 7, 2018 | 326.58 |
| Jun 6, 2018 | 327.16 |
| Jun 5, 2018 | 327.70 |
| Jun 4, 2018 | 328.24 |
| Jun 1, 2018 | 328.81 |
| May 31, 2018 | 329.46 |
| May 30, 2018 | 330.31 |
| May 29, 2018 | 331.13 |
| May 25, 2018 | 332.11 |
| May 24, 2018 | 332.99 |
| May 23, 2018 | 333.81 |
| May 22, 2018 | 334.68 |
| May 21, 2018 | 335.58 |
| May 18, 2018 | 336.48 |
| May 17, 2018 | 337.28 |
| May 16, 2018 | 338.04 |
| May 15, 2018 | 338.83 |
| May 14, 2018 | 339.69 |
| May 11, 2018 | 340.43 |
| May 10, 2018 | 341.25 |
| May 9, 2018 | 342.19 |
| May 8, 2018 | 343.21 |
| May 7, 2018 | 344.17 |
| May 4, 2018 | 345.10 |
| May 3, 2018 | 345.99 |
| May 2, 2018 | 346.80 |
| May 1, 2018 | 347.59 |
| Apr 30, 2018 | 348.30 |
| Apr 27, 2018 | 349.05 |
| Apr 26, 2018 | 349.65 |
| Apr 25, 2018 | 350.03 |
| Apr 24, 2018 | 350.46 |
| Apr 23, 2018 | 351.00 |
| Apr 20, 2018 | 351.58 |
| Apr 19, 2018 | 352.29 |
| Apr 18, 2018 | 353.01 |
| Apr 17, 2018 | 353.64 |
| Apr 16, 2018 | 354.26 |
| Apr 13, 2018 | 355.00 |
| Apr 12, 2018 | 355.73 |
| Apr 11, 2018 | 356.34 |
| Apr 10, 2018 | 356.96 |
| Apr 9, 2018 | 357.62 |
| Apr 6, 2018 | 358.46 |
| Apr 5, 2018 | 359.33 |
| Apr 4, 2018 | 360.20 |
| Apr 3, 2018 | 360.87 |
| Apr 2, 2018 | 361.61 |
| Mar 29, 2018 | 362.39 |
| Mar 28, 2018 | 362.92 |
| Mar 27, 2018 | 363.51 |
| Mar 26, 2018 | 364.24 |
| Mar 23, 2018 | 365.00 |
| Mar 22, 2018 | 365.88 |
| Mar 21, 2018 | 366.76 |
| Mar 20, 2018 | 367.63 |
| Mar 19, 2018 | 368.56 |
| Mar 16, 2018 | 369.49 |
| Mar 15, 2018 | 370.39 |
| Mar 14, 2018 | 371.45 |
| Mar 13, 2018 | 372.43 |
| Mar 12, 2018 | 373.48 |
| Mar 9, 2018 | 374.49 |
| Mar 8, 2018 | 375.50 |
| Mar 7, 2018 | 376.57 |
| Mar 6, 2018 | 377.75 |
| Mar 5, 2018 | 379.03 |
| Mar 2, 2018 | 380.39 |
| Mar 1, 2018 | 381.78 |
| Feb 28, 2018 | 383.20 |
| Feb 27, 2018 | 384.55 |
| Feb 26, 2018 | 385.90 |
| Feb 23, 2018 | 387.27 |
| Feb 22, 2018 | 388.51 |
| Feb 21, 2018 | 389.70 |
| Feb 20, 2018 | 390.88 |
| Feb 16, 2018 | 392.00 |
| Feb 15, 2018 | 393.06 |
| Feb 14, 2018 | 394.05 |
| Feb 13, 2018 | 395.08 |
| Feb 12, 2018 | 396.22 |
| Feb 9, 2018 | 397.10 |
| Feb 8, 2018 | 398.09 |
| Feb 7, 2018 | 399.19 |
| Feb 6, 2018 | 400.26 |
| Feb 5, 2018 | 401.25 |
| Feb 2, 2018 | 402.37 |
| Feb 1, 2018 | 403.35 |
| Jan 31, 2018 | 404.60 |
| Jan 30, 2018 | 405.66 |
| Jan 29, 2018 | 406.86 |
| Jan 26, 2018 | 407.98 |
| Jan 25, 2018 | 409.27 |
| Jan 24, 2018 | 410.32 |
| Jan 23, 2018 | 411.36 |
| Jan 22, 2018 | 412.33 |
| Jan 19, 2018 | 413.37 |
| Jan 18, 2018 | 414.43 |
| Jan 17, 2018 | 415.57 |
| Jan 16, 2018 | 416.60 |
| Jan 12, 2018 | 417.69 |
| Jan 11, 2018 | 418.71 |
| Jan 10, 2018 | 419.71 |
| Jan 9, 2018 | 420.69 |
| Jan 8, 2018 | 421.68 |
| Jan 5, 2018 | 422.69 |
| Jan 4, 2018 | 423.58 |
| Jan 3, 2018 | 424.42 |
| Jan 2, 2018 | 425.08 |
| Dec 29, 2017 | 425.99 |
| Dec 28, 2017 | 426.93 |
| Dec 27, 2017 | 427.80 |
| Dec 26, 2017 | 428.65 |
| Dec 22, 2017 | 429.45 |
| Dec 21, 2017 | 430.41 |
| Dec 20, 2017 | 431.28 |
| Dec 19, 2017 | 432.37 |
| Dec 18, 2017 | 433.60 |
| Dec 15, 2017 | 434.85 |
| Dec 14, 2017 | 436.12 |
| Dec 13, 2017 | 437.42 |
| Dec 12, 2017 | 438.77 |
| Dec 11, 2017 | 440.11 |
| Dec 8, 2017 | 441.51 |
| Dec 7, 2017 | 442.77 |
| Dec 6, 2017 | 444.01 |
| Dec 5, 2017 | 445.24 |
| Dec 4, 2017 | 446.56 |
| Dec 1, 2017 | 447.83 |
| Nov 30, 2017 | 449.07 |
| Nov 29, 2017 | 450.37 |
| Nov 28, 2017 | 451.78 |
| Nov 27, 2017 | 453.08 |
| Nov 24, 2017 | 454.24 |
| Nov 22, 2017 | 455.36 |
| Nov 21, 2017 | 456.36 |
| Nov 20, 2017 | 457.43 |
| Nov 17, 2017 | 458.68 |
| Nov 16, 2017 | 459.89 |
| Nov 15, 2017 | 460.97 |
| Nov 14, 2017 | 462.26 |
| Nov 13, 2017 | 463.59 |
| Nov 10, 2017 | 464.92 |
| Nov 9, 2017 | 466.09 |
| Nov 8, 2017 | 466.99 |
| Nov 7, 2017 | 467.55 |
| Nov 6, 2017 | 468.11 |
| Nov 3, 2017 | 468.73 |
| Nov 2, 2017 | 469.42 |
| Nov 1, 2017 | 470.18 |
| Oct 31, 2017 | 470.97 |
| Oct 30, 2017 | 471.70 |
| Oct 27, 2017 | 472.50 |
| Oct 26, 2017 | 473.23 |
| Oct 25, 2017 | 473.84 |
| Oct 24, 2017 | 474.43 |
| Oct 23, 2017 | 474.97 |
| Oct 20, 2017 | 475.30 |
| Oct 19, 2017 | 475.56 |
| Oct 18, 2017 | 475.64 |
| Oct 17, 2017 | 475.79 |
| Oct 16, 2017 | 475.93 |
| Oct 13, 2017 | 476.05 |
| Oct 12, 2017 | 476.24 |
| Oct 11, 2017 | 476.37 |
| Oct 10, 2017 | 476.34 |
| Oct 9, 2017 | 476.31 |
| Oct 6, 2017 | 476.08 |
| Oct 5, 2017 | 475.93 |
| Oct 4, 2017 | 475.80 |
| Oct 3, 2017 | 475.66 |
| Oct 2, 2017 | 475.50 |
| Sep 29, 2017 | 475.20 |
| Sep 28, 2017 | 475.00 |
| Sep 27, 2017 | 474.88 |
| Sep 26, 2017 | 474.82 |
| Sep 25, 2017 | 474.81 |
| Sep 22, 2017 | 474.50 |
| Sep 21, 2017 | 474.19 |
| Sep 20, 2017 | 473.82 |
| Sep 19, 2017 | 473.32 |
| Sep 18, 2017 | 472.67 |
| Sep 15, 2017 | 472.04 |
| Sep 14, 2017 | 471.43 |
| Sep 13, 2017 | 470.74 |
| Sep 12, 2017 | 470.06 |
| Sep 11, 2017 | 469.38 |
| Sep 8, 2017 | 468.64 |
| Sep 7, 2017 | 467.58 |
| Sep 6, 2017 | 466.60 |
| Sep 5, 2017 | 465.30 |
| Sep 1, 2017 | 464.02 |
| Aug 31, 2017 | 462.65 |
| Aug 30, 2017 | 461.42 |
| Aug 29, 2017 | 460.35 |
| Aug 28, 2017 | 459.35 |
| Aug 25, 2017 | 458.34 |
| Aug 24, 2017 | 457.39 |
| Aug 23, 2017 | 456.37 |
| Aug 22, 2017 | 455.47 |
| Aug 21, 2017 | 454.55 |
| Aug 18, 2017 | 453.79 |
| Aug 17, 2017 | 452.93 |
| Aug 16, 2017 | 452.13 |
| Aug 15, 2017 | 451.18 |
| Aug 14, 2017 | 450.10 |
| Aug 11, 2017 | 449.05 |
| Aug 10, 2017 | 448.09 |
| Aug 9, 2017 | 447.31 |
| Aug 8, 2017 | 446.37 |
| Aug 7, 2017 | 445.60 |
| Aug 4, 2017 | 444.88 |
| Aug 3, 2017 | 444.10 |
| Aug 2, 2017 | 443.32 |
| Aug 1, 2017 | 442.43 |
| Jul 31, 2017 | 441.61 |
| Jul 28, 2017 | 440.51 |
| Jul 27, 2017 | 439.15 |
| Jul 26, 2017 | 437.89 |
| Jul 25, 2017 | 436.52 |
| Jul 24, 2017 | 435.14 |
| Jul 21, 2017 | 433.72 |
| Jul 20, 2017 | 432.29 |
| Jul 19, 2017 | 430.81 |
| Jul 18, 2017 | 429.36 |
| Jul 17, 2017 | 427.99 |
| Jul 14, 2017 | 426.71 |
| Jul 13, 2017 | 425.38 |
| Jul 12, 2017 | 424.04 |
| Jul 11, 2017 | 422.80 |
| Jul 10, 2017 | 421.72 |
| Jul 7, 2017 | 420.48 |
| Jul 6, 2017 | 419.28 |
| Jul 5, 2017 | 417.97 |
| Jul 3, 2017 | 416.60 |
| Jun 30, 2017 | 415.26 |
| Jun 29, 2017 | 413.92 |
| Jun 28, 2017 | 412.44 |
| Jun 27, 2017 | 410.89 |
| Jun 26, 2017 | 409.48 |
| Jun 23, 2017 | 407.96 |
| Jun 22, 2017 | 406.38 |
| Jun 21, 2017 | 404.56 |
| Jun 20, 2017 | 402.81 |
| Jun 19, 2017 | 401.26 |
| Jun 16, 2017 | 400.03 |
| Jun 15, 2017 | 398.91 |
| Jun 14, 2017 | 397.76 |
| Jun 13, 2017 | 396.62 |
| Jun 12, 2017 | 395.52 |
| Jun 9, 2017 | 394.38 |
| Jun 8, 2017 | 393.26 |
| Jun 7, 2017 | 392.08 |
| Jun 6, 2017 | 390.91 |
| Jun 5, 2017 | 389.77 |
| Jun 2, 2017 | 388.70 |
| Jun 1, 2017 | 387.45 |
| May 31, 2017 | 386.37 |
| May 30, 2017 | 385.59 |
| May 26, 2017 | 384.94 |
| May 25, 2017 | 384.18 |
| May 24, 2017 | 383.30 |
| May 23, 2017 | 382.45 |
| May 22, 2017 | 381.62 |
| May 19, 2017 | 380.87 |
| May 18, 2017 | 380.19 |
| May 17, 2017 | 379.34 |
| May 16, 2017 | 378.52 |
| May 15, 2017 | 377.69 |
| May 12, 2017 | 376.90 |
| May 11, 2017 | 376.27 |
| May 10, 2017 | 375.64 |
| May 9, 2017 | 375.14 |
| May 8, 2017 | 374.69 |
| May 5, 2017 | 374.33 |
| May 4, 2017 | 373.77 |
| May 3, 2017 | 373.12 |
| May 2, 2017 | 372.67 |
| May 1, 2017 | 372.33 |
| Apr 28, 2017 | 372.07 |
| Apr 27, 2017 | 371.91 |
| Apr 26, 2017 | 372.00 |
| Apr 25, 2017 | 372.08 |
| Apr 24, 2017 | 372.23 |
| Apr 21, 2017 | 372.42 |
| Apr 20, 2017 | 372.70 |
| Apr 19, 2017 | 372.96 |
| Apr 18, 2017 | 373.24 |
| Apr 17, 2017 | 373.63 |
| Apr 13, 2017 | 373.87 |
| Apr 12, 2017 | 374.21 |
| Apr 11, 2017 | 374.75 |
| Apr 10, 2017 | 375.37 |
| Apr 7, 2017 | 376.08 |
| Apr 6, 2017 | 376.47 |
| Apr 5, 2017 | 376.91 |
| Apr 4, 2017 | 377.32 |
| Apr 3, 2017 | 377.17 |
| Mar 31, 2017 | 376.99 |
| Mar 30, 2017 | 376.53 |
| Mar 29, 2017 | 376.02 |
| Mar 28, 2017 | 375.52 |
| Mar 27, 2017 | 375.16 |
| Mar 24, 2017 | 374.77 |
| Mar 23, 2017 | 374.60 |
| Mar 22, 2017 | 374.60 |
| Mar 21, 2017 | 374.54 |
| Mar 20, 2017 | 374.50 |
| Mar 17, 2017 | 374.31 |
| Mar 16, 2017 | 374.14 |
| Mar 15, 2017 | 373.92 |
| Mar 14, 2017 | 373.63 |
| Mar 13, 2017 | 373.43 |
| Mar 10, 2017 | 373.21 |
| Mar 9, 2017 | 373.05 |
| Mar 8, 2017 | 372.90 |
| Mar 7, 2017 | 372.82 |
| Mar 6, 2017 | 372.96 |
| Mar 3, 2017 | 373.08 |
| Mar 2, 2017 | 373.19 |
| Mar 1, 2017 | 373.32 |
| Feb 28, 2017 | 373.46 |
| Feb 27, 2017 | 373.69 |
| Feb 24, 2017 | 373.99 |
| Feb 23, 2017 | 374.40 |
| Feb 22, 2017 | 374.86 |
| Feb 21, 2017 | 375.34 |
| Feb 17, 2017 | 375.84 |
| Feb 16, 2017 | 376.17 |
| Feb 15, 2017 | 376.55 |
| Feb 14, 2017 | 376.79 |
| Feb 13, 2017 | 377.09 |
| Feb 10, 2017 | 377.39 |
| Feb 9, 2017 | 377.82 |
| Feb 8, 2017 | 378.31 |
| Feb 7, 2017 | 378.80 |
| Feb 6, 2017 | 379.20 |
| Feb 3, 2017 | 379.49 |
| Feb 2, 2017 | 379.90 |
| Feb 1, 2017 | 380.14 |
| Jan 31, 2017 | 380.52 |
| Jan 30, 2017 | 380.92 |
| Jan 27, 2017 | 381.46 |
| Jan 26, 2017 | 381.88 |
| Jan 25, 2017 | 382.41 |
| Jan 24, 2017 | 382.85 |
| Jan 23, 2017 | 383.32 |
| Jan 20, 2017 | 383.77 |
| Jan 19, 2017 | 384.17 |
| Jan 18, 2017 | 384.54 |
| Jan 17, 2017 | 384.97 |
| Jan 13, 2017 | 385.54 |
| Jan 12, 2017 | 386.04 |
| Jan 11, 2017 | 386.44 |
| Jan 10, 2017 | 386.91 |
| Jan 9, 2017 | 387.29 |
| Jan 6, 2017 | 387.88 |
| Jan 5, 2017 | 388.52 |
| Jan 4, 2017 | 388.93 |
| Jan 3, 2017 | 389.31 |
| Dec 30, 2016 | 389.67 |
| Dec 29, 2016 | 390.19 |
| Dec 28, 2016 | 390.66 |
| Dec 27, 2016 | 391.10 |
| Dec 23, 2016 | 391.58 |
| Dec 22, 2016 | 392.17 |
| Dec 21, 2016 | 392.80 |
| Dec 20, 2016 | 393.49 |
| Dec 19, 2016 | 394.03 |
| Dec 16, 2016 | 394.42 |
| Dec 15, 2016 | 394.79 |
| Dec 14, 2016 | 394.99 |
| Dec 13, 2016 | 395.12 |
| Dec 12, 2016 | 395.22 |
| Dec 9, 2016 | 395.24 |
| Dec 8, 2016 | 395.36 |
| Dec 7, 2016 | 395.44 |
| Dec 6, 2016 | 395.63 |
| Dec 5, 2016 | 395.68 |
| Dec 2, 2016 | 395.64 |
| Dec 1, 2016 | 395.55 |
| Nov 30, 2016 | 395.49 |
| Nov 29, 2016 | 395.45 |
| Nov 28, 2016 | 395.36 |
| Nov 25, 2016 | 395.17 |
| Nov 23, 2016 | 394.91 |
| Nov 22, 2016 | 394.48 |
| Nov 21, 2016 | 394.07 |
| Nov 18, 2016 | 393.51 |
| Nov 17, 2016 | 393.02 |
| Nov 16, 2016 | 392.37 |
| Nov 15, 2016 | 391.48 |
| Nov 14, 2016 | 390.59 |
| Nov 11, 2016 | 389.71 |
| Nov 10, 2016 | 389.03 |
| Nov 9, 2016 | 388.26 |
| Nov 8, 2016 | 387.60 |
| Nov 7, 2016 | 387.46 |
| Nov 4, 2016 | 387.47 |
| Nov 3, 2016 | 387.74 |
| Nov 2, 2016 | 388.04 |
| Nov 1, 2016 | 388.28 |
| Oct 31, 2016 | 388.53 |
| Oct 28, 2016 | 388.89 |
| Oct 27, 2016 | 389.23 |
| Oct 26, 2016 | 389.52 |
| Oct 25, 2016 | 389.93 |
| Oct 24, 2016 | 390.26 |
| Oct 21, 2016 | 390.71 |
| Oct 20, 2016 | 391.12 |
| Oct 19, 2016 | 391.40 |
| Oct 18, 2016 | 391.68 |
| Oct 17, 2016 | 391.90 |
| Oct 14, 2016 | 392.17 |
| Oct 13, 2016 | 392.43 |
| Oct 12, 2016 | 392.60 |
| Oct 11, 2016 | 392.73 |
| Oct 10, 2016 | 392.70 |
| Oct 7, 2016 | 392.66 |
| Oct 6, 2016 | 392.63 |
| Oct 5, 2016 | 392.66 |
| Oct 4, 2016 | 392.43 |
| Oct 3, 2016 | 392.11 |
| Sep 30, 2016 | 391.80 |
| Sep 29, 2016 | 391.64 |
| Sep 28, 2016 | 391.33 |
| Sep 27, 2016 | 390.84 |
| Sep 26, 2016 | 390.40 |
| Sep 23, 2016 | 389.97 |
| Sep 22, 2016 | 389.58 |
| Sep 21, 2016 | 389.34 |
| Sep 20, 2016 | 389.05 |
| Sep 19, 2016 | 388.90 |
| Sep 16, 2016 | 388.77 |
| Sep 15, 2016 | 388.75 |
| Sep 14, 2016 | 388.79 |
| Sep 13, 2016 | 388.86 |
| Sep 12, 2016 | 389.05 |
| Sep 9, 2016 | 389.05 |
| Sep 8, 2016 | 389.34 |
| Sep 7, 2016 | 389.55 |
| Sep 6, 2016 | 389.62 |
| Sep 2, 2016 | 389.70 |
| Sep 1, 2016 | 389.92 |
| Aug 31, 2016 | 390.07 |
| Aug 30, 2016 | 390.10 |
| Aug 29, 2016 | 390.20 |
| Aug 26, 2016 | 390.39 |
| Aug 25, 2016 | 390.63 |
| Aug 24, 2016 | 390.67 |
| Aug 23, 2016 | 390.67 |
| Aug 22, 2016 | 390.52 |
| Aug 19, 2016 | 389.93 |
| Aug 18, 2016 | 389.49 |
| Aug 17, 2016 | 389.05 |
| Aug 16, 2016 | 388.57 |
| Aug 15, 2016 | 388.15 |
| Aug 12, 2016 | 387.57 |
| Aug 11, 2016 | 387.14 |
| Aug 10, 2016 | 386.64 |
| Aug 9, 2016 | 386.13 |
| Aug 8, 2016 | 385.59 |
| Aug 5, 2016 | 385.06 |
| Aug 4, 2016 | 384.50 |
| Aug 3, 2016 | 383.90 |
| Aug 2, 2016 | 383.26 |
| Aug 1, 2016 | 382.69 |
| Jul 29, 2016 | 382.09 |
| Jul 28, 2016 | 381.79 |
| Jul 27, 2016 | 381.76 |
| Jul 26, 2016 | 381.65 |
| Jul 25, 2016 | 381.69 |
| Jul 22, 2016 | 381.82 |
| Jul 21, 2016 | 382.01 |
| Jul 20, 2016 | 381.95 |
| Jul 19, 2016 | 382.05 |
| Jul 18, 2016 | 382.21 |
| Jul 15, 2016 | 382.33 |
| Jul 14, 2016 | 382.47 |
| Jul 13, 2016 | 382.77 |
| Jul 12, 2016 | 383.08 |
| Jul 11, 2016 | 383.26 |
| Jul 8, 2016 | 383.48 |
| Jul 7, 2016 | 383.61 |
| Jul 6, 2016 | 383.69 |
| Jul 5, 2016 | 383.64 |
| Jul 1, 2016 | 383.72 |
| Jun 30, 2016 | 383.80 |
| Jun 29, 2016 | 384.21 |
| Jun 28, 2016 | 384.70 |
| Jun 27, 2016 | 385.42 |
| Jun 24, 2016 | 386.32 |
| Jun 23, 2016 | 387.03 |
| Jun 22, 2016 | 387.64 |
| Jun 21, 2016 | 388.32 |
| Jun 20, 2016 | 389.02 |
| Jun 17, 2016 | 389.84 |
| Jun 16, 2016 | 390.93 |
| Jun 15, 2016 | 392.00 |
| Jun 14, 2016 | 393.15 |
| Jun 13, 2016 | 394.10 |
| Jun 10, 2016 | 395.04 |
| Jun 9, 2016 | 395.79 |
| Jun 8, 2016 | 396.61 |
| Jun 7, 2016 | 397.51 |
| Jun 6, 2016 | 398.16 |
| Jun 3, 2016 | 398.88 |
| Jun 2, 2016 | 399.68 |
| Jun 1, 2016 | 400.52 |
| May 31, 2016 | 401.50 |
| May 27, 2016 | 402.70 |
| May 26, 2016 | 403.83 |
| May 25, 2016 | 405.06 |
| May 24, 2016 | 406.55 |
| May 23, 2016 | 408.05 |
| May 20, 2016 | 409.63 |
| May 19, 2016 | 411.17 |
| May 18, 2016 | 412.71 |
| May 17, 2016 | 414.17 |
| May 16, 2016 | 415.59 |
| May 13, 2016 | 416.99 |
| May 12, 2016 | 418.74 |
| May 11, 2016 | 420.60 |
| May 10, 2016 | 422.48 |
| May 9, 2016 | 424.18 |
| May 6, 2016 | 425.83 |
| May 5, 2016 | 427.47 |
| May 4, 2016 | 429.18 |
| May 3, 2016 | 431.05 |
| May 2, 2016 | 432.90 |
| Apr 29, 2016 | 434.52 |
| Apr 28, 2016 | 436.34 |
| Apr 27, 2016 | 437.78 |
| Apr 26, 2016 | 439.35 |
| Apr 25, 2016 | 440.74 |
| Apr 22, 2016 | 442.11 |
| Apr 21, 2016 | 443.70 |
| Apr 20, 2016 | 445.22 |
| Apr 19, 2016 | 446.90 |
| Apr 18, 2016 | 448.47 |
| Apr 15, 2016 | 450.04 |
| Apr 14, 2016 | 451.79 |
| Apr 13, 2016 | 453.59 |
| Apr 12, 2016 | 455.19 |
| Apr 11, 2016 | 456.70 |
| Apr 8, 2016 | 458.22 |
| Apr 7, 2016 | 459.70 |
| Apr 6, 2016 | 461.18 |
| Apr 5, 2016 | 462.56 |
| Apr 4, 2016 | 464.11 |
| Apr 1, 2016 | 465.67 |
| Mar 31, 2016 | 467.26 |
| Mar 30, 2016 | 469.30 |
| Mar 29, 2016 | 471.48 |
| Mar 28, 2016 | 473.60 |
| Mar 24, 2016 | 475.53 |
| Mar 23, 2016 | 477.42 |
| Mar 22, 2016 | 479.48 |
| Mar 21, 2016 | 481.38 |
| Mar 18, 2016 | 483.12 |
| Mar 17, 2016 | 484.85 |
| Mar 16, 2016 | 486.44 |
| Mar 15, 2016 | 487.94 |
| Mar 14, 2016 | 489.42 |
| Mar 11, 2016 | 490.92 |
| Mar 10, 2016 | 492.30 |
| Mar 9, 2016 | 493.71 |
| Mar 8, 2016 | 495.06 |
| Mar 7, 2016 | 496.19 |
| Mar 4, 2016 | 497.38 |
| Mar 3, 2016 | 498.38 |
| Mar 2, 2016 | 499.27 |
| Mar 1, 2016 | 500.05 |
| Feb 29, 2016 | 500.55 |
| Feb 26, 2016 | 501.44 |
| Feb 25, 2016 | 502.29 |
| Feb 24, 2016 | 503.08 |
| Feb 23, 2016 | 503.79 |
| Feb 22, 2016 | 504.44 |
| Feb 19, 2016 | 505.02 |
| Feb 18, 2016 | 505.98 |
| Feb 17, 2016 | 507.33 |
| Feb 16, 2016 | 508.72 |
| Feb 12, 2016 | 510.10 |
| Feb 11, 2016 | 511.61 |
| Feb 10, 2016 | 513.44 |
| Feb 9, 2016 | 515.27 |
| Feb 8, 2016 | 517.02 |
| Feb 5, 2016 | 518.53 |
| Feb 4, 2016 | 519.88 |
| Feb 3, 2016 | 521.09 |
| Feb 2, 2016 | 522.19 |
| Feb 1, 2016 | 523.36 |
| Jan 29, 2016 | 524.61 |
| Jan 28, 2016 | 525.41 |
| Jan 27, 2016 | 526.34 |
| Jan 26, 2016 | 527.19 |
| Jan 25, 2016 | 527.52 |
| Jan 22, 2016 | 527.92 |
| Jan 21, 2016 | 528.46 |
| Jan 20, 2016 | 529.22 |
| Jan 19, 2016 | 529.96 |
| Jan 15, 2016 | 530.48 |
| Jan 14, 2016 | 530.89 |
| Jan 13, 2016 | 531.37 |
| Jan 12, 2016 | 532.24 |
| Jan 11, 2016 | 533.18 |
| Jan 8, 2016 | 534.07 |
| Jan 7, 2016 | 534.92 |
| Jan 6, 2016 | 535.67 |
| Jan 5, 2016 | 536.21 |
| Jan 4, 2016 | 536.92 |
| Dec 31, 2015 | 537.42 |
| Dec 30, 2015 | 537.80 |
| Dec 29, 2015 | 538.11 |
| Dec 28, 2015 | 538.43 |
| Dec 24, 2015 | 538.95 |
| Dec 23, 2015 | 539.39 |
| Dec 22, 2015 | 539.57 |
| Dec 21, 2015 | 539.82 |
| Dec 18, 2015 | 539.97 |
| Dec 17, 2015 | 539.99 |
| Dec 16, 2015 | 540.00 |
| Dec 15, 2015 | 539.80 |
| Dec 14, 2015 | 539.66 |
| Dec 11, 2015 | 539.82 |
| Dec 10, 2015 | 540.04 |
| Dec 9, 2015 | 540.16 |
| Dec 8, 2015 | 540.30 |
| Dec 7, 2015 | 540.26 |
| Dec 4, 2015 | 540.31 |
| Dec 3, 2015 | 540.15 |
| Dec 2, 2015 | 540.22 |
| Dec 1, 2015 | 540.12 |
| Nov 30, 2015 | 539.92 |
| Nov 27, 2015 | 539.57 |
| Nov 25, 2015 | 539.03 |
| Nov 24, 2015 | 538.59 |
| Nov 23, 2015 | 538.04 |
| Nov 20, 2015 | 537.44 |
| Nov 19, 2015 | 536.71 |
| Nov 18, 2015 | 535.99 |
| Nov 17, 2015 | 535.17 |
| Nov 16, 2015 | 534.67 |
| Nov 13, 2015 | 534.28 |
| Nov 12, 2015 | 533.96 |
| Nov 11, 2015 | 533.64 |
| Nov 10, 2015 | 533.18 |
| Nov 9, 2015 | 532.76 |
| Nov 6, 2015 | 532.45 |
| Nov 5, 2015 | 531.96 |
| Nov 4, 2015 | 531.34 |
| Nov 3, 2015 | 530.69 |
| Nov 2, 2015 | 529.83 |
| Oct 30, 2015 | 529.05 |
| Oct 29, 2015 | 528.60 |
| Oct 28, 2015 | 528.26 |
| Oct 27, 2015 | 527.95 |
| Oct 26, 2015 | 527.45 |
| Oct 23, 2015 | 527.14 |
| Oct 22, 2015 | 526.86 |
| Oct 21, 2015 | 526.75 |
| Oct 20, 2015 | 526.69 |
| Oct 19, 2015 | 526.66 |
| Oct 16, 2015 | 526.58 |
| Oct 15, 2015 | 526.50 |
| Oct 14, 2015 | 526.44 |
| Oct 13, 2015 | 526.51 |
| Oct 12, 2015 | 526.56 |
| Oct 9, 2015 | 526.33 |
| Oct 8, 2015 | 526.26 |
| Oct 7, 2015 | 526.24 |
| Oct 6, 2015 | 526.30 |
| Oct 5, 2015 | 526.47 |
| Oct 2, 2015 | 526.53 |
| Oct 1, 2015 | 526.52 |
| Sep 30, 2015 | 526.60 |
| Sep 29, 2015 | 526.64 |
| Sep 28, 2015 | 526.82 |
| Sep 25, 2015 | 526.93 |
| Sep 24, 2015 | 526.77 |
| Sep 23, 2015 | 526.26 |
| Sep 22, 2015 | 525.47 |
| Sep 21, 2015 | 524.87 |
| Sep 18, 2015 | 524.24 |
| Sep 17, 2015 | 523.47 |
| Sep 16, 2015 | 522.76 |
| Sep 15, 2015 | 522.15 |
| Sep 14, 2015 | 521.46 |
| Sep 11, 2015 | 520.78 |
| Sep 10, 2015 | 519.97 |
| Sep 9, 2015 | 519.13 |
| Sep 8, 2015 | 518.43 |
| Sep 4, 2015 | 517.54 |
| Sep 3, 2015 | 517.10 |
| Sep 2, 2015 | 516.58 |
| Sep 1, 2015 | 516.01 |
| Aug 31, 2015 | 515.59 |
| Aug 28, 2015 | 514.99 |
| Aug 27, 2015 | 514.04 |
| Aug 26, 2015 | 513.06 |
| Aug 25, 2015 | 512.09 |
| Aug 24, 2015 | 511.51 |
| Aug 21, 2015 | 510.98 |
| Aug 20, 2015 | 510.31 |
| Aug 19, 2015 | 509.38 |
| Aug 18, 2015 | 508.18 |
| Aug 17, 2015 | 507.02 |
| Aug 14, 2015 | 505.99 |
| Aug 13, 2015 | 505.01 |
| Aug 12, 2015 | 504.16 |
| Aug 11, 2015 | 503.23 |
| Aug 10, 2015 | 502.28 |
| Aug 7, 2015 | 501.15 |
| Aug 6, 2015 | 499.87 |
| Aug 5, 2015 | 498.34 |
| Aug 4, 2015 | 496.67 |
| Aug 3, 2015 | 495.11 |
| Jul 31, 2015 | 493.79 |
| Jul 30, 2015 | 492.52 |
| Jul 29, 2015 | 491.27 |
| Jul 28, 2015 | 490.10 |
| Jul 27, 2015 | 488.71 |
| Jul 24, 2015 | 487.43 |
| Jul 23, 2015 | 486.20 |
| Jul 22, 2015 | 484.77 |
| Jul 21, 2015 | 483.40 |
| Jul 20, 2015 | 482.03 |
| Jul 17, 2015 | 480.63 |
| Jul 16, 2015 | 479.36 |
| Jul 15, 2015 | 478.08 |
| Jul 14, 2015 | 476.92 |
| Jul 13, 2015 | 475.54 |
| Jul 10, 2015 | 474.22 |
| Jul 9, 2015 | 472.99 |
| Jul 8, 2015 | 471.91 |
| Jul 7, 2015 | 470.81 |
| Jul 6, 2015 | 469.64 |
| Jul 2, 2015 | 468.52 |
| Jul 1, 2015 | 467.48 |
| Jun 30, 2015 | 466.55 |
| Jun 29, 2015 | 465.46 |
| Jun 26, 2015 | 464.50 |
| Jun 25, 2015 | 463.43 |
| Jun 24, 2015 | 462.40 |
| Jun 23, 2015 | 461.38 |
| Jun 22, 2015 | 460.25 |
| Jun 19, 2015 | 459.20 |
| Jun 18, 2015 | 458.22 |
| Jun 17, 2015 | 457.14 |
| Jun 16, 2015 | 456.22 |
| Jun 15, 2015 | 455.38 |
| Jun 12, 2015 | 454.60 |
| Jun 11, 2015 | 453.77 |
| Jun 10, 2015 | 452.73 |
| Jun 8, 2015 | 451.65 |
| Jun 5, 2015 | 450.45 |
| Jun 4, 2015 | 449.19 |
| Jun 3, 2015 | 448.11 |
| Jun 2, 2015 | 447.00 |
| Jun 1, 2015 | 445.99 |
| May 29, 2015 | 444.82 |
| May 28, 2015 | 443.82 |
| May 27, 2015 | 442.80 |
| May 26, 2015 | 441.75 |
| May 22, 2015 | 440.77 |
| May 21, 2015 | 439.77 |
| May 20, 2015 | 438.74 |
| May 19, 2015 | 437.62 |
| May 18, 2015 | 436.52 |
| May 15, 2015 | 435.68 |
| May 14, 2015 | 435.07 |
| May 13, 2015 | 434.39 |
| May 12, 2015 | 433.72 |
| May 11, 2015 | 432.89 |
| May 8, 2015 | 432.13 |
| May 7, 2015 | 431.48 |
| May 6, 2015 | 431.03 |
| May 5, 2015 | 430.56 |
| May 4, 2015 | 430.24 |
| May 1, 2015 | 429.84 |
| Apr 30, 2015 | 429.36 |
| Apr 29, 2015 | 429.02 |
| Apr 28, 2015 | 428.57 |
| Apr 27, 2015 | 428.12 |
| Apr 24, 2015 | 427.47 |
| Apr 23, 2015 | 426.83 |
| Apr 22, 2015 | 426.19 |
| Apr 21, 2015 | 425.59 |
| Apr 20, 2015 | 425.06 |
| Apr 17, 2015 | 424.59 |
| Apr 16, 2015 | 424.17 |
| Apr 15, 2015 | 423.75 |
| Apr 14, 2015 | 423.34 |
| Apr 13, 2015 | 422.79 |
| Apr 10, 2015 | 422.17 |
| Apr 9, 2015 | 421.58 |
| Apr 8, 2015 | 421.04 |
| Apr 7, 2015 | 420.49 |
| Apr 6, 2015 | 419.94 |
| Apr 2, 2015 | 419.31 |
| Apr 1, 2015 | 418.70 |
| Mar 31, 2015 | 417.97 |
| Mar 30, 2015 | 417.18 |
| Mar 27, 2015 | 416.54 |
| Mar 26, 2015 | 415.93 |
| Mar 25, 2015 | 415.37 |
| Mar 24, 2015 | 414.71 |
| Mar 23, 2015 | 413.95 |
| Mar 20, 2015 | 413.24 |
| Mar 19, 2015 | 412.38 |
| Mar 18, 2015 | 411.46 |
| Mar 17, 2015 | 410.58 |
| Mar 16, 2015 | 409.71 |
| Mar 13, 2015 | 408.86 |
| Mar 12, 2015 | 408.26 |
| Mar 11, 2015 | 407.41 |
| Mar 10, 2015 | 406.52 |
| Mar 9, 2015 | 405.57 |
| Mar 6, 2015 | 404.62 |
| Mar 5, 2015 | 403.83 |
| Mar 4, 2015 | 403.10 |
| Mar 3, 2015 | 402.57 |
| Mar 2, 2015 | 401.98 |
| Feb 27, 2015 | 401.39 |
| Feb 26, 2015 | 400.87 |
| Feb 25, 2015 | 400.21 |
| Feb 24, 2015 | 399.53 |
| Feb 23, 2015 | 398.93 |
| Feb 20, 2015 | 398.23 |
| Feb 19, 2015 | 397.57 |
| Feb 18, 2015 | 396.86 |
| Feb 17, 2015 | 396.45 |
| Feb 13, 2015 | 395.98 |
| Feb 12, 2015 | 395.55 |
| Feb 11, 2015 | 395.13 |
| Feb 10, 2015 | 394.76 |
| Feb 9, 2015 | 394.35 |
| Feb 6, 2015 | 393.91 |
| Feb 5, 2015 | 393.30 |
| Feb 4, 2015 | 392.62 |
| Feb 3, 2015 | 392.11 |
| Feb 2, 2015 | 391.56 |
| Jan 30, 2015 | 390.89 |
| Jan 29, 2015 | 390.21 |
| Jan 28, 2015 | 389.57 |
| Jan 27, 2015 | 389.01 |
| Jan 26, 2015 | 388.47 |
| Jan 23, 2015 | 387.83 |
| Jan 22, 2015 | 387.13 |
| Jan 21, 2015 | 386.39 |
| Jan 20, 2015 | 385.71 |
| Jan 16, 2015 | 385.04 |
| Jan 15, 2015 | 384.43 |
| Jan 14, 2015 | 383.87 |
| Jan 13, 2015 | 383.24 |
| Jan 12, 2015 | 382.63 |
| Jan 9, 2015 | 381.96 |
| Jan 8, 2015 | 381.35 |
| Jan 7, 2015 | 380.80 |
| Jan 6, 2015 | 380.20 |
| Jan 5, 2015 | 379.66 |
| Jan 2, 2015 | 378.92 |
| Dec 31, 2014 | 378.21 |
| Dec 30, 2014 | 377.49 |
| Dec 29, 2014 | 376.79 |
| Dec 26, 2014 | 376.06 |
| Dec 24, 2014 | 375.26 |
| Dec 23, 2014 | 374.51 |
| Dec 22, 2014 | 373.81 |
| Dec 19, 2014 | 372.84 |
| Dec 18, 2014 | 371.79 |
| Dec 17, 2014 | 370.60 |
| Dec 16, 2014 | 369.51 |
| Dec 15, 2014 | 368.58 |
| Dec 12, 2014 | 367.61 |
| Dec 11, 2014 | 366.55 |
| Dec 10, 2014 | 365.37 |
| Dec 9, 2014 | 364.18 |
| Dec 8, 2014 | 362.91 |
| Dec 5, 2014 | 361.52 |
| Dec 4, 2014 | 360.35 |
| Dec 3, 2014 | 359.24 |
| Dec 2, 2014 | 358.18 |
| Dec 1, 2014 | 357.12 |
| Nov 28, 2014 | 356.18 |
| Nov 26, 2014 | 355.13 |
| Nov 25, 2014 | 354.08 |
| Nov 24, 2014 | 353.06 |
| Nov 21, 2014 | 352.08 |
| Nov 20, 2014 | 351.11 |
| Nov 19, 2014 | 350.08 |
| Nov 18, 2014 | 348.76 |
| Nov 17, 2014 | 347.40 |
| Nov 14, 2014 | 346.20 |
| Nov 13, 2014 | 345.06 |
| Nov 12, 2014 | 343.81 |
| Nov 11, 2014 | 342.60 |
| Nov 10, 2014 | 341.47 |
| Nov 7, 2014 | 340.59 |
| Nov 6, 2014 | 339.86 |
| Nov 5, 2014 | 339.12 |
| Nov 4, 2014 | 338.52 |
| Nov 3, 2014 | 337.86 |
| Oct 31, 2014 | 337.01 |
| Oct 30, 2014 | 336.17 |
| Oct 29, 2014 | 335.34 |
| Oct 28, 2014 | 334.60 |
| Oct 27, 2014 | 333.73 |
| Oct 24, 2014 | 332.75 |
| Oct 23, 2014 | 331.84 |
| Oct 22, 2014 | 331.01 |
| Oct 21, 2014 | 330.26 |
| Oct 20, 2014 | 329.52 |
| Oct 17, 2014 | 328.92 |
| Oct 16, 2014 | 328.27 |
| Oct 15, 2014 | 327.94 |
| Oct 14, 2014 | 327.57 |
| Oct 13, 2014 | 327.28 |
| Oct 10, 2014 | 326.86 |
| Oct 9, 2014 | 326.36 |
| Oct 8, 2014 | 325.83 |
| Oct 7, 2014 | 325.18 |
| Oct 6, 2014 | 324.53 |
| Oct 3, 2014 | 323.82 |
| Oct 2, 2014 | 323.04 |
| Oct 1, 2014 | 322.41 |
| Sep 30, 2014 | 321.65 |
| Sep 29, 2014 | 320.86 |
| Sep 26, 2014 | 320.17 |
| Sep 25, 2014 | 319.50 |
| Sep 24, 2014 | 318.93 |
| Sep 23, 2014 | 318.23 |
| Sep 22, 2014 | 317.65 |
| Sep 19, 2014 | 317.02 |
| Sep 18, 2014 | 316.42 |
| Sep 17, 2014 | 315.61 |
| Sep 16, 2014 | 314.86 |
| Sep 15, 2014 | 314.24 |
| Sep 12, 2014 | 313.81 |
| Sep 11, 2014 | 313.47 |
| Sep 10, 2014 | 312.98 |
| Sep 9, 2014 | 312.41 |
| Sep 8, 2014 | 311.94 |
| Sep 5, 2014 | 311.34 |
| Sep 4, 2014 | 310.74 |
| Sep 3, 2014 | 310.10 |
| Sep 2, 2014 | 309.42 |
| Aug 29, 2014 | 308.89 |
| Aug 28, 2014 | 308.25 |
| Aug 27, 2014 | 307.65 |
| Aug 26, 2014 | 307.00 |
| Aug 25, 2014 | 306.45 |
| Aug 22, 2014 | 306.04 |
| Aug 21, 2014 | 305.70 |
| Aug 20, 2014 | 305.29 |
| Aug 19, 2014 | 304.83 |
| Aug 18, 2014 | 304.48 |
| Aug 15, 2014 | 304.07 |
| Aug 14, 2014 | 303.68 |
| Aug 13, 2014 | 303.26 |
| Aug 12, 2014 | 302.94 |
| Aug 11, 2014 | 302.85 |
| Aug 8, 2014 | 302.75 |
| Aug 7, 2014 | 302.70 |
| Aug 6, 2014 | 302.59 |
| Aug 5, 2014 | 302.48 |
| Aug 4, 2014 | 302.43 |
| Aug 1, 2014 | 302.57 |
| Jul 31, 2014 | 302.62 |
| Jul 30, 2014 | 302.75 |
| Jul 29, 2014 | 302.81 |
| Jul 28, 2014 | 303.15 |
| Jul 25, 2014 | 303.58 |
| Jul 24, 2014 | 304.00 |
| Jul 23, 2014 | 304.35 |
| Jul 22, 2014 | 304.58 |
| Jul 21, 2014 | 304.90 |
| Jul 18, 2014 | 305.23 |
| Jul 17, 2014 | 305.57 |
| Jul 16, 2014 | 306.08 |
| Jul 15, 2014 | 306.37 |
| Jul 14, 2014 | 306.52 |
| Jul 11, 2014 | 306.59 |
| Jul 10, 2014 | 306.76 |
| Jul 9, 2014 | 306.85 |
| Jul 8, 2014 | 307.01 |
| Jul 7, 2014 | 307.11 |
| Jul 3, 2014 | 307.26 |
| Jul 2, 2014 | 307.19 |
| Jul 1, 2014 | 307.10 |
| Jun 30, 2014 | 306.94 |
| Jun 27, 2014 | 306.93 |
| Jun 26, 2014 | 307.03 |
| Jun 25, 2014 | 307.07 |
| Jun 24, 2014 | 307.15 |
| Jun 23, 2014 | 307.30 |
| Jun 20, 2014 | 307.31 |
| Jun 19, 2014 | 307.24 |
| Jun 18, 2014 | 306.97 |
| Jun 17, 2014 | 306.72 |
| Jun 16, 2014 | 306.61 |
| Jun 13, 2014 | 306.48 |
| Jun 12, 2014 | 306.37 |
| Jun 11, 2014 | 306.19 |
| Jun 10, 2014 | 305.99 |
| Jun 9, 2014 | 305.77 |
| Jun 6, 2014 | 305.63 |
| Jun 5, 2014 | 305.21 |
| Jun 4, 2014 | 304.87 |
| Jun 3, 2014 | 304.42 |
| Jun 2, 2014 | 304.05 |
| May 30, 2014 | 303.70 |
| May 29, 2014 | 303.32 |
| May 28, 2014 | 302.97 |
| May 27, 2014 | 302.67 |
| May 23, 2014 | 302.34 |
| May 22, 2014 | 302.15 |
| May 21, 2014 | 301.93 |
| May 20, 2014 | 301.81 |
| May 19, 2014 | 301.64 |
| May 16, 2014 | 301.40 |
| May 15, 2014 | 301.23 |
| May 14, 2014 | 301.04 |
| May 13, 2014 | 300.88 |
| May 12, 2014 | 300.67 |
| May 9, 2014 | 300.44 |
| May 8, 2014 | 300.34 |
| May 7, 2014 | 300.27 |
| May 6, 2014 | 300.10 |
| May 5, 2014 | 299.97 |
| May 2, 2014 | 299.77 |
| May 1, 2014 | 299.67 |
| Apr 30, 2014 | 299.51 |
| Apr 29, 2014 | 299.41 |
| Apr 28, 2014 | 299.29 |
| Apr 25, 2014 | 299.44 |
| Apr 24, 2014 | 299.54 |
| Apr 23, 2014 | 299.53 |
| Apr 22, 2014 | 299.45 |
| Apr 21, 2014 | 299.28 |
| Apr 17, 2014 | 299.19 |
| Apr 16, 2014 | 298.99 |
| Apr 15, 2014 | 298.74 |
| Apr 14, 2014 | 298.59 |
| Apr 11, 2014 | 298.44 |
| Apr 10, 2014 | 298.35 |
| Apr 9, 2014 | 298.31 |
| Apr 8, 2014 | 298.02 |
| Apr 7, 2014 | 298.02 |
| Apr 4, 2014 | 297.94 |
| Apr 3, 2014 | 297.92 |
| Apr 2, 2014 | 297.70 |
| Apr 1, 2014 | 297.52 |
| Mar 31, 2014 | 297.47 |
| Mar 28, 2014 | 297.28 |
| Mar 27, 2014 | 297.14 |
| Mar 26, 2014 | 296.90 |
| Mar 25, 2014 | 296.73 |
| Mar 24, 2014 | 296.62 |
| Mar 21, 2014 | 296.59 |
| Mar 20, 2014 | 296.50 |
| Mar 19, 2014 | 296.26 |
| Mar 18, 2014 | 295.96 |
| Mar 17, 2014 | 295.68 |
| Mar 14, 2014 | 295.35 |
| Mar 13, 2014 | 295.09 |
| Mar 12, 2014 | 294.88 |
| Mar 11, 2014 | 294.56 |
| Mar 10, 2014 | 294.18 |
| Mar 7, 2014 | 293.84 |
| Mar 6, 2014 | 293.47 |
| Mar 5, 2014 | 293.02 |
| Mar 4, 2014 | 292.38 |
| Mar 3, 2014 | 291.80 |
| Feb 28, 2014 | 291.40 |
| Feb 27, 2014 | 291.16 |
| Feb 26, 2014 | 290.81 |
| Feb 25, 2014 | 290.58 |
| Feb 24, 2014 | 290.35 |
| Feb 21, 2014 | 290.00 |
| Feb 20, 2014 | 289.71 |
| Feb 19, 2014 | 289.49 |
| Feb 18, 2014 | 289.17 |
| Feb 14, 2014 | 288.79 |
| Feb 13, 2014 | 288.51 |
| Feb 12, 2014 | 288.25 |
| Feb 11, 2014 | 288.11 |
| Feb 10, 2014 | 287.94 |
| Feb 7, 2014 | 287.87 |
| Feb 6, 2014 | 287.81 |
| Feb 5, 2014 | 287.84 |
| Feb 4, 2014 | 287.76 |
| Feb 3, 2014 | 287.65 |
| Jan 31, 2014 | 287.58 |
| Jan 30, 2014 | 287.46 |
| Jan 29, 2014 | 287.21 |
| Jan 28, 2014 | 287.08 |
| Jan 27, 2014 | 286.98 |
| Jan 24, 2014 | 286.86 |
| Jan 23, 2014 | 286.49 |
| Jan 22, 2014 | 286.01 |
| Jan 21, 2014 | 285.48 |
| Jan 17, 2014 | 284.92 |
| Jan 16, 2014 | 284.45 |
| Jan 15, 2014 | 283.93 |
| Jan 14, 2014 | 283.43 |
| Jan 13, 2014 | 282.75 |
| Jan 10, 2014 | 282.40 |
| Jan 9, 2014 | 281.93 |
| Jan 8, 2014 | 281.56 |
| Jan 7, 2014 | 281.17 |
| Jan 6, 2014 | 280.84 |
| Jan 3, 2014 | 280.59 |
| Jan 2, 2014 | 280.34 |
| Dec 31, 2013 | 280.09 |
| Dec 30, 2013 | 279.86 |
| Dec 27, 2013 | 279.62 |
| Dec 26, 2013 | 279.39 |
| Dec 24, 2013 | 279.31 |
| Dec 23, 2013 | 279.28 |
| Dec 20, 2013 | 279.28 |
| Dec 19, 2013 | 279.20 |
| Dec 18, 2013 | 279.23 |
| Dec 17, 2013 | 279.20 |
| Dec 16, 2013 | 279.28 |
| Dec 13, 2013 | 279.27 |
| Dec 12, 2013 | 279.25 |
| Dec 11, 2013 | 279.20 |
| Dec 10, 2013 | 279.28 |
| Dec 9, 2013 | 279.25 |
| Dec 6, 2013 | 279.13 |
| Dec 5, 2013 | 279.00 |
| Dec 4, 2013 | 278.79 |
| Dec 3, 2013 | 278.61 |
| Dec 2, 2013 | 278.39 |
| Nov 29, 2013 | 277.90 |
| Nov 27, 2013 | 277.33 |
| Nov 26, 2013 | 276.76 |
| Nov 25, 2013 | 276.10 |
| Nov 22, 2013 | 275.50 |
| Nov 21, 2013 | 274.89 |
| Nov 20, 2013 | 274.43 |
| Nov 19, 2013 | 273.99 |
| Nov 18, 2013 | 273.50 |
| Nov 15, 2013 | 273.10 |
| Nov 14, 2013 | 272.59 |
| Nov 13, 2013 | 271.90 |
| Nov 12, 2013 | 271.31 |
| Nov 11, 2013 | 270.60 |
| Nov 8, 2013 | 270.00 |
| Nov 7, 2013 | 269.49 |
| Nov 6, 2013 | 269.15 |
| Nov 5, 2013 | 268.59 |
| Nov 4, 2013 | 267.94 |
| Nov 1, 2013 | 267.51 |
| Oct 31, 2013 | 267.03 |
| Oct 30, 2013 | 266.64 |
| Oct 29, 2013 | 266.26 |
| Oct 28, 2013 | 265.85 |
| Oct 25, 2013 | 265.34 |
| Oct 24, 2013 | 264.62 |
| Oct 23, 2013 | 263.90 |
| Oct 22, 2013 | 263.26 |
| Oct 21, 2013 | 262.64 |
| Oct 18, 2013 | 262.21 |
| Oct 17, 2013 | 261.65 |
| Oct 16, 2013 | 261.09 |
| Oct 15, 2013 | 260.51 |
| Oct 14, 2013 | 260.16 |
| Oct 11, 2013 | 259.83 |
| Oct 10, 2013 | 259.52 |
| Oct 9, 2013 | 259.22 |
| Oct 8, 2013 | 259.07 |
| Oct 7, 2013 | 258.84 |
| Oct 4, 2013 | 258.59 |
| Oct 3, 2013 | 258.34 |
| Oct 2, 2013 | 258.11 |
| Oct 1, 2013 | 257.70 |
| Sep 30, 2013 | 257.16 |
| Sep 27, 2013 | 256.67 |
| Sep 26, 2013 | 256.23 |
| Sep 25, 2013 | 255.80 |
| Sep 24, 2013 | 255.54 |
| Sep 23, 2013 | 255.08 |
| Sep 20, 2013 | 254.49 |
| Sep 19, 2013 | 253.64 |
| Sep 18, 2013 | 252.72 |
| Sep 17, 2013 | 251.79 |
| Sep 16, 2013 | 251.00 |
| Sep 13, 2013 | 250.16 |
| Sep 12, 2013 | 249.39 |
| Sep 11, 2013 | 248.79 |
| Sep 10, 2013 | 248.15 |
| Sep 9, 2013 | 247.45 |
| Sep 6, 2013 | 246.81 |
| Sep 5, 2013 | 246.30 |
| Sep 4, 2013 | 245.71 |
| Sep 3, 2013 | 245.18 |
| Aug 30, 2013 | 244.67 |
| Aug 29, 2013 | 244.26 |
| Aug 28, 2013 | 243.74 |
| Aug 27, 2013 | 243.19 |
| Aug 26, 2013 | 242.65 |
| Aug 23, 2013 | 242.05 |
| Aug 22, 2013 | 241.49 |
| Aug 21, 2013 | 240.97 |
| Aug 20, 2013 | 240.43 |
| Aug 19, 2013 | 239.86 |
| Aug 16, 2013 | 239.29 |
| Aug 15, 2013 | 238.68 |
| Aug 14, 2013 | 238.05 |
| Aug 13, 2013 | 237.36 |
| Aug 12, 2013 | 236.63 |
| Aug 9, 2013 | 235.92 |
| Aug 8, 2013 | 235.17 |
| Aug 7, 2013 | 234.35 |
| Aug 6, 2013 | 233.54 |
| Aug 5, 2013 | 232.71 |
| Aug 2, 2013 | 231.73 |
| Aug 1, 2013 | 230.73 |
| Jul 31, 2013 | 229.66 |
| Jul 30, 2013 | 228.69 |
| Jul 29, 2013 | 227.67 |
| Jul 26, 2013 | 226.73 |
| Jul 25, 2013 | 225.78 |
| Jul 24, 2013 | 224.83 |
| Jul 23, 2013 | 223.87 |
| Jul 22, 2013 | 222.85 |
| Jul 19, 2013 | 221.72 |
| Jul 18, 2013 | 220.59 |
| Jul 17, 2013 | 219.51 |
| Jul 16, 2013 | 218.42 |
| Jul 15, 2013 | 217.38 |
| Jul 12, 2013 | 216.28 |
| Jul 11, 2013 | 215.23 |
| Jul 10, 2013 | 214.40 |
| Jul 9, 2013 | 213.72 |
| Jul 8, 2013 | 213.07 |
| Jul 5, 2013 | 212.46 |
| Jul 3, 2013 | 211.83 |
| Jul 2, 2013 | 211.16 |
| Jul 1, 2013 | 210.48 |
| Jun 28, 2013 | 209.86 |
| Jun 27, 2013 | 209.31 |
| Jun 26, 2013 | 208.67 |
| Jun 25, 2013 | 208.11 |
| Jun 24, 2013 | 207.65 |
| Jun 21, 2013 | 207.21 |
| Jun 20, 2013 | 206.81 |
| Jun 19, 2013 | 206.32 |
| Jun 18, 2013 | 205.75 |
| Jun 17, 2013 | 205.06 |
| Jun 14, 2013 | 204.49 |
| Jun 13, 2013 | 203.87 |
| Jun 12, 2013 | 203.16 |
| Jun 11, 2013 | 202.48 |
| Jun 10, 2013 | 201.69 |
| Jun 7, 2013 | 200.91 |
| Jun 6, 2013 | 200.13 |
| Jun 5, 2013 | 199.40 |
| Jun 4, 2013 | 198.94 |
| Jun 3, 2013 | 198.45 |
| May 31, 2013 | 197.85 |
| May 30, 2013 | 197.26 |
| May 29, 2013 | 196.55 |
| May 28, 2013 | 195.88 |
| May 24, 2013 | 195.18 |
| May 23, 2013 | 194.38 |
| May 22, 2013 | 193.51 |
| May 21, 2013 | 192.58 |
| May 20, 2013 | 191.68 |
| May 17, 2013 | 190.77 |
| May 16, 2013 | 189.84 |
| May 15, 2013 | 188.92 |
| May 14, 2013 | 187.93 |
| May 13, 2013 | 186.91 |
| May 10, 2013 | 185.90 |
| May 9, 2013 | 184.96 |
| May 8, 2013 | 184.13 |
| May 7, 2013 | 183.32 |
| May 6, 2013 | 182.55 |
| May 3, 2013 | 181.77 |
| May 2, 2013 | 180.91 |
| May 1, 2013 | 180.24 |
| Apr 30, 2013 | 179.72 |
| Apr 29, 2013 | 179.38 |
| Apr 26, 2013 | 179.03 |
| Apr 25, 2013 | 178.63 |
| Apr 24, 2013 | 178.34 |
| Apr 23, 2013 | 177.98 |
| Apr 22, 2013 | 177.60 |
| Apr 19, 2013 | 177.21 |
| Apr 18, 2013 | 176.84 |
| Apr 17, 2013 | 176.52 |
| Apr 16, 2013 | 176.12 |
| Apr 15, 2013 | 175.56 |
| Apr 12, 2013 | 175.04 |
| Apr 11, 2013 | 174.31 |
| Apr 10, 2013 | 173.70 |
| Apr 9, 2013 | 173.17 |
| Apr 8, 2013 | 172.71 |
| Apr 5, 2013 | 172.23 |
| Apr 4, 2013 | 171.75 |
| Apr 3, 2013 | 171.29 |
| Apr 2, 2013 | 170.90 |
| Apr 1, 2013 | 170.50 |
| Mar 28, 2013 | 170.15 |
| Mar 27, 2013 | 169.85 |
| Mar 26, 2013 | 169.56 |
| Mar 25, 2013 | 169.36 |
| Mar 22, 2013 | 169.21 |
| Mar 21, 2013 | 169.11 |
| Mar 20, 2013 | 168.93 |
| Mar 19, 2013 | 168.80 |
| Mar 18, 2013 | 168.63 |
| Mar 15, 2013 | 168.54 |
| Mar 14, 2013 | 168.46 |
| Mar 13, 2013 | 168.32 |
| Mar 12, 2013 | 168.14 |
| Mar 11, 2013 | 167.93 |
| Mar 8, 2013 | 167.75 |
| Mar 7, 2013 | 167.54 |
| Mar 6, 2013 | 167.35 |
| Mar 5, 2013 | 167.16 |
| Mar 4, 2013 | 167.00 |
| Mar 1, 2013 | 166.89 |
| Feb 28, 2013 | 166.75 |
| Feb 27, 2013 | 166.65 |
| Feb 26, 2013 | 166.55 |
| Feb 25, 2013 | 166.46 |
| Feb 22, 2013 | 166.37 |
| Feb 21, 2013 | 166.20 |
| Feb 20, 2013 | 166.07 |
| Feb 19, 2013 | 165.92 |
| Feb 15, 2013 | 165.77 |
| Feb 14, 2013 | 165.58 |
| Feb 13, 2013 | 165.35 |
| Feb 12, 2013 | 165.12 |
| Feb 11, 2013 | 164.93 |
| Feb 8, 2013 | 164.73 |
| Feb 7, 2013 | 164.54 |
| Feb 6, 2013 | 164.35 |
| Feb 5, 2013 | 164.16 |
| Feb 4, 2013 | 163.97 |
| Feb 1, 2013 | 163.79 |
| Jan 31, 2013 | 163.58 |
| Jan 30, 2013 | 163.34 |
| Jan 29, 2013 | 163.09 |
| Jan 28, 2013 | 162.82 |
| Jan 25, 2013 | 162.57 |
| Jan 24, 2013 | 162.28 |
| Jan 23, 2013 | 162.02 |
| Jan 22, 2013 | 161.71 |
| Jan 18, 2013 | 161.41 |
| Jan 17, 2013 | 161.16 |
| Jan 16, 2013 | 160.85 |
| Jan 15, 2013 | 160.49 |
| Jan 14, 2013 | 160.11 |
| Jan 11, 2013 | 159.70 |
| Jan 10, 2013 | 159.28 |
| Jan 9, 2013 | 158.81 |
| Jan 8, 2013 | 158.34 |
| Jan 7, 2013 | 157.93 |
| Jan 4, 2013 | 157.47 |
| Jan 3, 2013 | 157.04 |
| Jan 2, 2013 | 156.63 |
| Dec 31, 2012 | 156.21 |
| Dec 28, 2012 | 155.87 |
| Dec 27, 2012 | 155.56 |
| Dec 26, 2012 | 155.24 |
| Dec 24, 2012 | 154.88 |
| Dec 21, 2012 | 154.50 |
| Dec 20, 2012 | 154.12 |
| Dec 19, 2012 | 153.76 |
| Dec 18, 2012 | 153.36 |
| Dec 17, 2012 | 152.85 |
| Dec 14, 2012 | 152.27 |
| Dec 13, 2012 | 151.69 |
| Dec 12, 2012 | 151.12 |
| Dec 11, 2012 | 150.50 |
| Dec 10, 2012 | 149.89 |
| Dec 7, 2012 | 149.26 |
| Dec 6, 2012 | 148.64 |
| Dec 5, 2012 | 148.00 |
| Dec 4, 2012 | 147.32 |
| Dec 3, 2012 | 146.64 |
| Nov 30, 2012 | 145.99 |
| Nov 29, 2012 | 145.39 |
| Nov 28, 2012 | 144.71 |
| Nov 27, 2012 | 144.17 |
| Nov 26, 2012 | 143.65 |
| Nov 23, 2012 | 143.11 |
| Nov 21, 2012 | 142.49 |
| Nov 20, 2012 | 141.85 |
| Nov 19, 2012 | 141.26 |
| Nov 16, 2012 | 140.82 |
| Nov 15, 2012 | 140.38 |
| Nov 14, 2012 | 140.11 |
| Nov 13, 2012 | 139.79 |
| Nov 12, 2012 | 139.46 |
| Nov 9, 2012 | 139.17 |
| Nov 8, 2012 | 138.93 |
| Nov 7, 2012 | 138.69 |
| Nov 6, 2012 | 138.42 |
| Nov 5, 2012 | 138.09 |
| Nov 2, 2012 | 137.92 |
| Nov 1, 2012 | 137.76 |
| Oct 31, 2012 | 137.59 |
| Oct 26, 2012 | 137.46 |
| Oct 25, 2012 | 137.29 |
| Oct 24, 2012 | 137.03 |
| Oct 23, 2012 | 136.67 |
| Oct 22, 2012 | 136.37 |
| Oct 19, 2012 | 136.10 |
| Oct 18, 2012 | 135.88 |
| Oct 17, 2012 | 135.63 |
| Oct 16, 2012 | 135.31 |
| Oct 15, 2012 | 135.03 |
| Oct 12, 2012 | 134.76 |
| Oct 11, 2012 | 134.51 |
| Oct 10, 2012 | 134.24 |
| Oct 9, 2012 | 133.91 |
| Oct 8, 2012 | 133.64 |
| Oct 5, 2012 | 133.40 |
| Oct 4, 2012 | 133.12 |
| Oct 3, 2012 | 132.83 |
| Oct 2, 2012 | 132.59 |
| Oct 1, 2012 | 132.33 |
| Sep 28, 2012 | 132.08 |
| Sep 27, 2012 | 131.86 |
| Sep 26, 2012 | 131.65 |
| Sep 25, 2012 | 131.53 |
| Sep 24, 2012 | 131.41 |
| Sep 21, 2012 | 131.34 |
| Sep 20, 2012 | 131.24 |
| Sep 19, 2012 | 131.13 |
| Sep 18, 2012 | 131.07 |
| Sep 17, 2012 | 130.98 |
| Sep 14, 2012 | 130.76 |
| Sep 13, 2012 | 130.49 |
| Sep 12, 2012 | 130.28 |
| Sep 11, 2012 | 130.09 |
| Sep 10, 2012 | 129.86 |
| Sep 7, 2012 | 129.60 |
| Sep 6, 2012 | 129.31 |
| Sep 5, 2012 | 129.01 |
| Sep 4, 2012 | 128.74 |
| Aug 31, 2012 | 128.47 |
| Aug 30, 2012 | 128.20 |
| Aug 29, 2012 | 127.92 |
| Aug 28, 2012 | 127.67 |
| Aug 27, 2012 | 127.44 |
| Aug 24, 2012 | 127.21 |
| Aug 23, 2012 | 127.00 |
| Aug 22, 2012 | 126.77 |
| Aug 21, 2012 | 126.55 |
| Aug 20, 2012 | 126.35 |
| Aug 17, 2012 | 126.15 |
| Aug 16, 2012 | 125.93 |
| Aug 15, 2012 | 125.76 |
| Aug 14, 2012 | 125.57 |
| Aug 13, 2012 | 125.39 |
| Aug 10, 2012 | 125.21 |
| Aug 9, 2012 | 125.01 |
| Aug 8, 2012 | 124.79 |
| Aug 7, 2012 | 124.54 |
| Aug 6, 2012 | 124.31 |
| Aug 3, 2012 | 124.04 |
| Aug 2, 2012 | 123.79 |
| Aug 1, 2012 | 123.53 |
| Jul 31, 2012 | 123.26 |
| Jul 30, 2012 | 122.97 |
| Jul 27, 2012 | 122.67 |
| Jul 26, 2012 | 122.34 |
| Jul 25, 2012 | 122.07 |
| Jul 24, 2012 | 121.87 |
| Jul 23, 2012 | 121.73 |
| Jul 20, 2012 | 121.56 |
| Jul 19, 2012 | 121.39 |
| Jul 18, 2012 | 121.24 |
| Jul 17, 2012 | 121.04 |
| Jul 16, 2012 | 120.85 |
| Jul 13, 2012 | 120.66 |
| Jul 12, 2012 | 120.47 |
| Jul 11, 2012 | 120.34 |
| Jul 10, 2012 | 120.27 |
| Jul 9, 2012 | 120.20 |
| Jul 6, 2012 | 120.13 |
| Jul 5, 2012 | 120.08 |
| Jul 3, 2012 | 119.89 |
| Jul 2, 2012 | 119.70 |
| Jun 29, 2012 | 119.52 |
| Jun 28, 2012 | 119.38 |
| Jun 27, 2012 | 119.29 |
| Jun 26, 2012 | 119.12 |
| Jun 25, 2012 | 118.91 |
| Jun 22, 2012 | 118.69 |
| Jun 21, 2012 | 118.44 |
| Jun 20, 2012 | 118.19 |
| Jun 19, 2012 | 117.89 |
| Jun 18, 2012 | 117.55 |
| Jun 15, 2012 | 117.21 |
| Jun 14, 2012 | 116.86 |
| Jun 13, 2012 | 116.54 |
| Jun 12, 2012 | 116.20 |
| Jun 11, 2012 | 115.72 |
| Jun 8, 2012 | 115.24 |
| Jun 7, 2012 | 114.73 |
| Jun 6, 2012 | 114.23 |
| Jun 5, 2012 | 113.68 |
| Jun 4, 2012 | 113.16 |
| Jun 1, 2012 | 112.65 |
| May 31, 2012 | 112.06 |
| May 30, 2012 | 111.36 |
| May 29, 2012 | 110.62 |
| May 25, 2012 | 109.83 |
| May 24, 2012 | 109.08 |
| May 23, 2012 | 108.33 |
| May 22, 2012 | 107.62 |
| May 21, 2012 | 106.91 |
| May 18, 2012 | 106.21 |
| May 17, 2012 | 105.56 |
| May 16, 2012 | 104.85 |
| May 15, 2012 | 104.08 |
| May 14, 2012 | 103.32 |
| May 11, 2012 | 102.53 |
| May 10, 2012 | 101.72 |
| May 9, 2012 | 100.93 |
| May 8, 2012 | 100.16 |
| May 7, 2012 | 99.36 |
| May 4, 2012 | 98.59 |
| May 3, 2012 | 97.81 |
| May 2, 2012 | 96.98 |
| May 1, 2012 | 96.14 |
| Apr 30, 2012 | 95.34 |
| Apr 27, 2012 | 94.54 |
| Apr 26, 2012 | 93.72 |
| Apr 25, 2012 | 92.94 |
| Apr 24, 2012 | 92.26 |
| Apr 23, 2012 | 91.60 |
| Apr 20, 2012 | 90.91 |
| Apr 19, 2012 | 90.18 |
| Apr 18, 2012 | 89.47 |
| Apr 17, 2012 | 88.80 |
| Apr 16, 2012 | 88.11 |
| Apr 13, 2012 | 87.39 |
| Apr 12, 2012 | 86.67 |
| Apr 11, 2012 | 85.95 |
| Apr 10, 2012 | 85.26 |
| Apr 9, 2012 | 84.63 |
| Apr 5, 2012 | 83.95 |
| Apr 4, 2012 | 83.25 |
| Apr 3, 2012 | 82.57 |
| Apr 2, 2012 | 81.88 |
| Mar 30, 2012 | 81.22 |
| Mar 29, 2012 | 80.62 |
| Mar 28, 2012 | 80.02 |
| Mar 27, 2012 | 79.42 |
| Mar 26, 2012 | 78.80 |
| Mar 23, 2012 | 78.16 |
| Mar 22, 2012 | 77.52 |
| Mar 21, 2012 | 76.91 |
| Mar 20, 2012 | 76.31 |
| Mar 19, 2012 | 75.72 |
| Mar 16, 2012 | 75.17 |
| Mar 15, 2012 | 74.64 |
| Mar 14, 2012 | 74.09 |
| Mar 13, 2012 | 73.58 |
| Mar 12, 2012 | 73.07 |
| Mar 9, 2012 | 72.61 |
| Mar 8, 2012 | 72.18 |
| Mar 7, 2012 | 71.77 |
| Mar 6, 2012 | 71.35 |
| Mar 5, 2012 | 70.95 |
| Mar 2, 2012 | 70.52 |
| Mar 1, 2012 | 70.06 |
| Feb 29, 2012 | 69.64 |
| Feb 28, 2012 | 69.18 |
| Feb 27, 2012 | 68.70 |
| Feb 24, 2012 | 68.20 |
| Feb 23, 2012 | 67.75 |
| Feb 22, 2012 | 67.31 |
| Feb 21, 2012 | 66.93 |
| Feb 17, 2012 | 66.57 |
| Feb 16, 2012 | 66.18 |
| Feb 15, 2012 | 65.78 |
| Feb 14, 2012 | 65.36 |
| Feb 13, 2012 | 64.96 |
| Feb 10, 2012 | 64.46 |
| Feb 9, 2012 | 64.09 |
| Feb 8, 2012 | 63.65 |
| Feb 7, 2012 | 63.25 |
| Feb 6, 2012 | 62.88 |
| Feb 3, 2012 | 62.52 |
| Feb 2, 2012 | 62.21 |
| Feb 1, 2012 | 61.92 |
| Jan 31, 2012 | 61.71 |
| Jan 30, 2012 | 61.52 |
| Jan 27, 2012 | 61.31 |
| Jan 26, 2012 | 61.11 |
| Jan 25, 2012 | 60.88 |
| Jan 24, 2012 | 60.64 |
| Jan 23, 2012 | 60.44 |
| Jan 20, 2012 | 60.25 |
| Jan 19, 2012 | 60.02 |
| Jan 18, 2012 | 59.79 |
| Jan 17, 2012 | 59.56 |
| Jan 13, 2012 | 59.36 |
| Jan 12, 2012 | 59.10 |
| Jan 11, 2012 | 58.87 |
| Jan 10, 2012 | 58.62 |
| Jan 9, 2012 | 58.44 |
| Jan 6, 2012 | 58.36 |
| Jan 5, 2012 | 58.28 |
| Jan 4, 2012 | 58.21 |
| Jan 3, 2012 | 58.14 |
| Dec 30, 2011 | 58.04 |
| Dec 29, 2011 | 57.97 |
| Dec 28, 2011 | 57.86 |
| Dec 27, 2011 | 57.77 |
| Dec 23, 2011 | 57.69 |
| Dec 22, 2011 | 57.66 |
| Dec 21, 2011 | 57.64 |
| Dec 20, 2011 | 57.62 |
| Dec 19, 2011 | 57.60 |
| Dec 16, 2011 | 57.60 |
| Dec 15, 2011 | 57.59 |
| Dec 14, 2011 | 57.61 |
| Dec 13, 2011 | 57.65 |
| Dec 12, 2011 | 57.71 |
| Dec 9, 2011 | 57.75 |
| Dec 8, 2011 | 57.80 |
| Dec 7, 2011 | 57.88 |
| Dec 6, 2011 | 57.90 |
| Dec 5, 2011 | 57.92 |
| Dec 2, 2011 | 57.93 |
| Dec 1, 2011 | 57.91 |
| Nov 30, 2011 | 57.88 |
| Nov 29, 2011 | 57.86 |
| Nov 28, 2011 | 57.90 |
| Nov 25, 2011 | 57.93 |
| Nov 23, 2011 | 57.99 |
| Nov 22, 2011 | 58.04 |
| Nov 21, 2011 | 58.05 |
| Nov 18, 2011 | 58.06 |
| Nov 17, 2011 | 58.12 |
| Nov 16, 2011 | 58.16 |
| Nov 15, 2011 | 58.19 |
| Nov 14, 2011 | 58.18 |
| Nov 11, 2011 | 58.18 |
| Nov 10, 2011 | 58.18 |
| Nov 9, 2011 | 58.17 |
| Nov 8, 2011 | 58.16 |
| Nov 7, 2011 | 58.15 |
| Nov 4, 2011 | 58.18 |
| Nov 3, 2011 | 58.19 |
| Nov 2, 2011 | 58.19 |
| Nov 1, 2011 | 58.17 |
| Oct 31, 2011 | 58.17 |
| Oct 28, 2011 | 58.17 |
| Oct 27, 2011 | 58.19 |
| Oct 26, 2011 | 58.20 |
| Oct 25, 2011 | 58.19 |
| Oct 24, 2011 | 58.20 |
| Oct 21, 2011 | 58.18 |
| Oct 20, 2011 | 58.14 |
| Oct 19, 2011 | 58.13 |
| Oct 18, 2011 | 58.12 |
| Oct 17, 2011 | 58.10 |
| Oct 14, 2011 | 58.03 |
| Oct 13, 2011 | 57.96 |
| Oct 12, 2011 | 57.87 |
| Oct 11, 2011 | 57.81 |
| Oct 10, 2011 | 57.71 |
| Oct 7, 2011 | 57.61 |
| Oct 6, 2011 | 57.51 |
| Oct 5, 2011 | 57.40 |
| Oct 4, 2011 | 57.34 |
| Oct 3, 2011 | 57.29 |
| Sep 30, 2011 | 57.25 |
| Sep 29, 2011 | 57.20 |
| Sep 28, 2011 | 57.12 |
| Sep 27, 2011 | 57.01 |
| Sep 26, 2011 | 56.85 |
| Sep 23, 2011 | 56.69 |
| Sep 22, 2011 | 56.54 |
| Sep 21, 2011 | 56.41 |
| Sep 20, 2011 | 56.22 |
| Sep 19, 2011 | 56.22 |
| Sep 16, 2011 | 56.24 |
| Sep 15, 2011 | 56.16 |
| Sep 14, 2011 | 56.04 |
| Sep 13, 2011 | 55.90 |
| Sep 12, 2011 | 55.74 |
| Sep 9, 2011 | 55.56 |
| Sep 8, 2011 | 55.39 |
| Sep 7, 2011 | 55.13 |
| Sep 6, 2011 | 54.87 |
| Sep 2, 2011 | 54.63 |
| Sep 1, 2011 | 54.41 |
| Aug 31, 2011 | 54.25 |
| Aug 30, 2011 | 54.09 |
| Aug 29, 2011 | 53.93 |
| Aug 26, 2011 | 53.79 |
| Aug 25, 2011 | 53.70 |
| Aug 24, 2011 | 53.59 |
| Aug 23, 2011 | 53.47 |
| Aug 22, 2011 | 53.35 |
| Aug 19, 2011 | 53.26 |
| Aug 18, 2011 | 53.15 |
| Aug 17, 2011 | 53.04 |
| Aug 16, 2011 | 52.89 |
| Aug 15, 2011 | 52.73 |
| Aug 12, 2011 | 52.54 |
| Aug 11, 2011 | 52.40 |
| Aug 10, 2011 | 52.30 |
| Aug 9, 2011 | 52.21 |
| Aug 8, 2011 | 52.12 |
| Aug 5, 2011 | 52.06 |
| Aug 4, 2011 | 51.97 |
| Aug 3, 2011 | 51.88 |
| Aug 2, 2011 | 51.75 |
| Aug 1, 2011 | 51.62 |
| Jul 29, 2011 | 51.49 |
| Jul 28, 2011 | 51.35 |
| Jul 27, 2011 | 51.21 |
| Jul 26, 2011 | 51.06 |
| Jul 25, 2011 | 50.90 |
| Jul 22, 2011 | 50.70 |
| Jul 21, 2011 | 50.49 |
| Jul 20, 2011 | 50.28 |
| Jul 19, 2011 | 50.07 |
| Jul 18, 2011 | 49.83 |
| Jul 15, 2011 | 49.62 |
| Jul 14, 2011 | 49.43 |
| Jul 13, 2011 | 49.25 |
| Jul 12, 2011 | 49.06 |
| Jul 11, 2011 | 48.86 |
| Jul 8, 2011 | 48.66 |
| Jul 7, 2011 | 48.44 |
| Jul 6, 2011 | 48.19 |
| Jul 5, 2011 | 47.96 |
| Jul 1, 2011 | 47.70 |
| Jun 30, 2011 | 47.47 |
| Jun 29, 2011 | 47.25 |
| Jun 28, 2011 | 47.04 |
| Jun 27, 2011 | 46.84 |
| Jun 24, 2011 | 46.65 |
| Jun 23, 2011 | 46.46 |
| Jun 22, 2011 | 46.26 |
| Jun 21, 2011 | 46.07 |
| Jun 20, 2011 | 45.89 |
| Jun 17, 2011 | 45.70 |
| Jun 16, 2011 | 45.50 |
| Jun 15, 2011 | 45.26 |
| Jun 14, 2011 | 45.02 |
| Jun 13, 2011 | 44.81 |
| Jun 10, 2011 | 44.60 |
| Jun 9, 2011 | 44.41 |
| Jun 8, 2011 | 44.20 |
| Jun 7, 2011 | 43.96 |
| Jun 6, 2011 | 43.70 |
| Jun 3, 2011 | 43.47 |
| Jun 2, 2011 | 43.22 |
| Jun 1, 2011 | 42.97 |
| May 31, 2011 | 42.73 |
| May 27, 2011 | 42.47 |
| May 26, 2011 | 42.22 |
| May 25, 2011 | 41.97 |
| May 24, 2011 | 41.71 |
| May 23, 2011 | 41.48 |
| May 20, 2011 | 41.25 |
| May 19, 2011 | 41.02 |
| May 18, 2011 | 40.81 |
| May 17, 2011 | 40.59 |
| May 16, 2011 | 40.39 |
| May 13, 2011 | 40.19 |
| May 12, 2011 | 39.99 |
| May 11, 2011 | 39.80 |
| May 10, 2011 | 39.60 |
| May 9, 2011 | 39.39 |
| May 6, 2011 | 39.17 |
| May 5, 2011 | 38.98 |
| May 4, 2011 | 38.81 |
| May 3, 2011 | 38.63 |
| May 2, 2011 | 38.42 |
| Apr 29, 2011 | 38.19 |
| Apr 28, 2011 | 37.98 |
| Apr 27, 2011 | 37.63 |
| Apr 26, 2011 | 37.26 |
| Apr 25, 2011 | 37.03 |
| Apr 21, 2011 | 36.82 |
| Apr 20, 2011 | 36.61 |
| Apr 19, 2011 | 36.40 |
| Apr 18, 2011 | 36.22 |
| Apr 15, 2011 | 36.03 |
| Apr 14, 2011 | 35.87 |
| Apr 13, 2011 | 35.66 |
| Apr 12, 2011 | 35.47 |
| Apr 11, 2011 | 35.28 |
| Apr 8, 2011 | 35.09 |
| Apr 7, 2011 | 34.91 |
| Apr 6, 2011 | 34.73 |
| Apr 5, 2011 | 34.53 |
| Apr 4, 2011 | 34.33 |
| Apr 1, 2011 | 34.13 |
| Mar 31, 2011 | 33.94 |
| Mar 30, 2011 | 33.76 |
| Mar 29, 2011 | 33.58 |
| Mar 28, 2011 | 33.41 |
| Mar 25, 2011 | 33.26 |
| Mar 24, 2011 | 33.10 |
| Mar 23, 2011 | 32.95 |
| Mar 22, 2011 | 32.83 |
| Mar 21, 2011 | 32.70 |
| Mar 18, 2011 | 32.57 |
| Mar 17, 2011 | 32.46 |
| Mar 16, 2011 | 32.34 |
| Mar 15, 2011 | 32.23 |
| Mar 14, 2011 | 32.12 |
| Mar 11, 2011 | 32.00 |
| Mar 10, 2011 | 31.90 |
| Mar 9, 2011 | 31.78 |
| Mar 8, 2011 | 31.67 |
| Mar 7, 2011 | 31.56 |
| Mar 4, 2011 | 31.46 |
| Mar 3, 2011 | 31.36 |
| Mar 2, 2011 | 31.27 |
| Mar 1, 2011 | 31.18 |
| Feb 28, 2011 | 31.11 |
| Feb 25, 2011 | 31.03 |
| Feb 24, 2011 | 30.95 |
| Feb 23, 2011 | 30.85 |
| Feb 22, 2011 | 30.78 |
| Feb 18, 2011 | 30.68 |
| Feb 17, 2011 | 30.57 |
| Feb 16, 2011 | 30.46 |
| Feb 15, 2011 | 30.35 |
| Feb 14, 2011 | 30.24 |
| Feb 11, 2011 | 30.12 |
| Feb 10, 2011 | 30.02 |
| Feb 9, 2011 | 29.92 |
| Feb 8, 2011 | 29.84 |
| Feb 7, 2011 | 29.75 |
| Feb 4, 2011 | 29.67 |
| Feb 3, 2011 | 29.58 |
| Feb 2, 2011 | 29.49 |
| Feb 1, 2011 | 29.39 |
| Jan 31, 2011 | 29.30 |
| Jan 28, 2011 | 29.21 |
| Jan 27, 2011 | 29.12 |
| Jan 26, 2011 | 29.02 |
| Jan 25, 2011 | 28.91 |
| Jan 24, 2011 | 28.80 |
| Jan 21, 2011 | 28.69 |
| Jan 20, 2011 | 28.57 |
| Jan 19, 2011 | 28.46 |
| Jan 18, 2011 | 28.35 |
| Jan 14, 2011 | 28.22 |
| Jan 13, 2011 | 28.09 |
| Jan 12, 2011 | 27.99 |
| Jan 11, 2011 | 27.89 |
| Jan 10, 2011 | 27.79 |
| Jan 7, 2011 | 27.70 |
| Jan 6, 2011 | 27.60 |
| Jan 5, 2011 | 27.50 |
| Jan 4, 2011 | 27.40 |
| Jan 3, 2011 | 27.31 |
| Dec 31, 2010 | 27.20 |
| Dec 30, 2010 | 27.12 |
| Dec 29, 2010 | 27.03 |
| Dec 28, 2010 | 26.95 |
| Dec 27, 2010 | 26.87 |
| Dec 23, 2010 | 26.78 |
| Dec 22, 2010 | 26.70 |
| Dec 21, 2010 | 26.61 |
| Dec 20, 2010 | 26.52 |
| Dec 17, 2010 | 26.43 |
| Dec 16, 2010 | 26.34 |
| Dec 15, 2010 | 26.26 |
| Dec 14, 2010 | 26.20 |
| Dec 13, 2010 | 26.13 |
| Dec 10, 2010 | 26.06 |
| Dec 9, 2010 | 25.98 |
| Dec 8, 2010 | 25.90 |
| Dec 7, 2010 | 25.82 |
| Dec 6, 2010 | 25.75 |
| Dec 3, 2010 | 25.68 |
| Dec 2, 2010 | 25.61 |
| Dec 1, 2010 | 25.54 |
| Nov 30, 2010 | 25.47 |
| Nov 29, 2010 | 25.42 |
| Nov 26, 2010 | 25.35 |
| Nov 24, 2010 | 25.28 |
| Nov 23, 2010 | 25.20 |
| Nov 22, 2010 | 25.12 |
| Nov 19, 2010 | 25.03 |
| Nov 18, 2010 | 25.01 |
| Nov 17, 2010 | 24.99 |
| Nov 16, 2010 | 24.99 |
| Nov 15, 2010 | 24.98 |
| Nov 12, 2010 | 24.98 |
| Nov 11, 2010 | 24.98 |
| Nov 10, 2010 | 24.98 |
| Nov 9, 2010 | 24.98 |
| Nov 8, 2010 | 24.98 |
| Nov 5, 2010 | 24.98 |
| Nov 4, 2010 | 24.99 |
| Nov 3, 2010 | 25.00 |
| Nov 2, 2010 | 25.00 |
| Nov 1, 2010 | 25.00 |
| Oct 29, 2010 | 25.00 |
| Oct 28, 2010 | 24.99 |
| Oct 27, 2010 | 24.98 |
| Oct 26, 2010 | 24.98 |
| Oct 25, 2010 | 24.99 |
| Oct 22, 2010 | 25.02 |
| Oct 21, 2010 | 25.05 |
| Oct 20, 2010 | 25.05 |
| Oct 19, 2010 | 25.07 |
| Oct 18, 2010 | 25.07 |
| Oct 15, 2010 | 25.07 |
| Oct 14, 2010 | 25.05 |
| Oct 13, 2010 | 25.04 |
| Oct 12, 2010 | 25.03 |
| Oct 11, 2010 | 25.03 |
| Oct 8, 2010 | 25.03 |
| Oct 7, 2010 | 25.03 |
| Oct 6, 2010 | 25.03 |
| Oct 5, 2010 | 25.01 |
| Oct 4, 2010 | 25.01 |
| Oct 1, 2010 | 25.01 |
| Sep 30, 2010 | 25.00 |
| Sep 29, 2010 | 24.97 |
| Sep 28, 2010 | 24.94 |
| Sep 27, 2010 | 24.93 |
| Sep 24, 2010 | 24.93 |
| Sep 23, 2010 | 24.94 |
| Sep 22, 2010 | 24.96 |
| Sep 21, 2010 | 24.96 |
| Sep 20, 2010 | 24.96 |
| Sep 17, 2010 | 24.95 |
| Sep 16, 2010 | 24.93 |
| Sep 15, 2010 | 24.92 |
| Sep 14, 2010 | 24.91 |
| Sep 13, 2010 | 24.90 |
| Sep 10, 2010 | 24.88 |
| Sep 9, 2010 | 24.88 |
| Sep 8, 2010 | 24.89 |
| Sep 7, 2010 | 24.91 |
| Sep 3, 2010 | 24.93 |
| Sep 2, 2010 | 24.95 |
| Sep 1, 2010 | 24.96 |
| Aug 31, 2010 | 24.99 |
| Aug 30, 2010 | 25.03 |
| Aug 27, 2010 | 25.07 |
| Aug 26, 2010 | 25.11 |
| Aug 25, 2010 | 25.16 |
| Aug 24, 2010 | 25.20 |
| Aug 23, 2010 | 25.25 |
| Aug 20, 2010 | 25.29 |
| Aug 19, 2010 | 25.33 |
| Aug 18, 2010 | 25.36 |
| Aug 17, 2010 | 25.39 |
| Aug 16, 2010 | 25.41 |
| Aug 13, 2010 | 25.42 |
| Aug 12, 2010 | 25.45 |
| Aug 11, 2010 | 25.45 |
| Aug 10, 2010 | 25.45 |
| Aug 9, 2010 | 25.45 |
| Aug 6, 2010 | 25.45 |
| Aug 5, 2010 | 25.45 |
| Aug 4, 2010 | 25.45 |
| Aug 3, 2010 | 25.44 |
| Aug 2, 2010 | 25.45 |
| Jul 30, 2010 | 25.45 |
| Jul 29, 2010 | 25.47 |
| Jul 28, 2010 | 25.48 |
| Jul 27, 2010 | 25.50 |
| Jul 26, 2010 | 25.50 |
| Jul 23, 2010 | 25.50 |
| Jul 22, 2010 | 25.51 |
| Jul 21, 2010 | 25.53 |
| Jul 20, 2010 | 25.56 |
| Jul 19, 2010 | 25.57 |
| Jul 16, 2010 | 25.60 |
| Jul 15, 2010 | 25.62 |
| Jul 14, 2010 | 25.64 |
| Jul 13, 2010 | 25.67 |
| Jul 12, 2010 | 25.71 |
| Jul 9, 2010 | 25.79 |
| Jul 8, 2010 | 25.85 |
| Jul 7, 2010 | 25.92 |
| Jul 6, 2010 | 25.98 |
| Jul 2, 2010 | 26.03 |
| Jul 1, 2010 | 26.07 |
| Jun 30, 2010 | 26.12 |
| Jun 29, 2010 | 26.16 |
| Jun 28, 2010 | 26.19 |
| Jun 25, 2010 | 26.23 |
| Jun 24, 2010 | 26.26 |
| Jun 23, 2010 | 26.28 |
| Jun 22, 2010 | 26.30 |
| Jun 21, 2010 | 26.31 |
| Jun 18, 2010 | 26.32 |
| Jun 17, 2010 | 26.32 |
| Jun 16, 2010 | 26.32 |
| Jun 15, 2010 | 26.31 |
| Jun 14, 2010 | 26.30 |
| Jun 11, 2010 | 26.29 |
| Jun 10, 2010 | 26.28 |
| Jun 9, 2010 | 26.26 |
| Jun 8, 2010 | 26.25 |
| Jun 7, 2010 | 26.24 |
| Jun 4, 2010 | 26.21 |
| Jun 3, 2010 | 26.18 |
| Jun 2, 2010 | 26.12 |
| Jun 1, 2010 | 26.06 |
| May 28, 2010 | 26.03 |
| May 27, 2010 | 26.00 |
| May 26, 2010 | 25.97 |
| May 25, 2010 | 25.93 |
| May 24, 2010 | 25.91 |
| May 21, 2010 | 25.88 |
| May 20, 2010 | 25.86 |
| May 19, 2010 | 25.82 |
| May 18, 2010 | 25.77 |
| May 17, 2010 | 25.71 |
| May 14, 2010 | 25.65 |
| May 13, 2010 | 25.59 |
| May 12, 2010 | 25.51 |
| May 11, 2010 | 25.44 |
| May 10, 2010 | 25.39 |
| May 7, 2010 | 25.33 |
| May 6, 2010 | 25.29 |
| May 5, 2010 | 25.22 |
| May 4, 2010 | 25.14 |
| May 3, 2010 | 25.05 |
| Apr 30, 2010 | 24.97 |
| Apr 29, 2010 | 24.91 |
| Apr 28, 2010 | 24.83 |
| Apr 27, 2010 | 24.78 |
| Apr 26, 2010 | 24.72 |
| Apr 23, 2010 | 24.66 |
| Apr 22, 2010 | 24.59 |
| Apr 21, 2010 | 24.53 |
| Apr 20, 2010 | 24.47 |
| Apr 19, 2010 | 24.40 |
| Apr 16, 2010 | 24.33 |
| Apr 15, 2010 | 24.26 |
| Apr 14, 2010 | 24.19 |
| Apr 13, 2010 | 24.12 |
| Apr 12, 2010 | 24.07 |
| Apr 9, 2010 | 24.00 |
| Apr 8, 2010 | 23.93 |
| Apr 7, 2010 | 23.86 |
| Apr 6, 2010 | 23.75 |
| Apr 5, 2010 | 23.64 |
| Apr 1, 2010 | 23.53 |
| Mar 31, 2010 | 23.42 |
| Mar 30, 2010 | 23.31 |
| Mar 29, 2010 | 23.20 |
| Mar 26, 2010 | 23.08 |
| Mar 25, 2010 | 22.98 |
| Mar 24, 2010 | 22.87 |
| Mar 23, 2010 | 22.78 |
| Mar 22, 2010 | 22.70 |
| Mar 19, 2010 | 22.63 |
| Mar 18, 2010 | 22.57 |
| Mar 17, 2010 | 22.50 |
| Mar 16, 2010 | 22.44 |
| Mar 15, 2010 | 22.37 |
| Mar 12, 2010 | 22.31 |
| Mar 11, 2010 | 22.25 |
| Mar 10, 2010 | 22.19 |
| Mar 9, 2010 | 22.12 |
| Mar 8, 2010 | 22.05 |
| Mar 5, 2010 | 21.99 |
| Mar 4, 2010 | 21.92 |
| Mar 3, 2010 | 21.85 |
| Mar 2, 2010 | 21.79 |
| Mar 1, 2010 | 21.73 |
| Feb 26, 2010 | 21.66 |
| Feb 25, 2010 | 21.60 |
| Feb 24, 2010 | 21.54 |
| Feb 23, 2010 | 21.49 |
| Feb 22, 2010 | 21.44 |
| Feb 19, 2010 | 21.39 |
| Feb 18, 2010 | 21.33 |
| Feb 17, 2010 | 21.27 |
| Feb 16, 2010 | 21.17 |
| Feb 12, 2010 | 21.10 |
| Feb 11, 2010 | 21.02 |
| Feb 10, 2010 | 20.96 |
| Feb 9, 2010 | 20.90 |
| Feb 8, 2010 | 20.86 |
| Feb 5, 2010 | 20.81 |
| Feb 4, 2010 | 20.77 |
| Feb 3, 2010 | 20.73 |
| Feb 2, 2010 | 20.66 |
| Feb 1, 2010 | 20.60 |
| Jan 29, 2010 | 20.56 |
| Jan 28, 2010 | 20.51 |
| Jan 27, 2010 | 20.47 |
| Jan 26, 2010 | 20.43 |
| Jan 25, 2010 | 20.40 |
| Jan 22, 2010 | 20.36 |
| Jan 21, 2010 | 20.33 |
| Jan 20, 2010 | 20.29 |
| Jan 19, 2010 | 20.27 |
| Jan 15, 2010 | 20.23 |
| Jan 14, 2010 | 20.21 |
| Jan 13, 2010 | 20.19 |
| Jan 12, 2010 | 20.17 |
| Jan 11, 2010 | 20.14 |
| Jan 8, 2010 | 20.11 |
| Jan 7, 2010 | 20.08 |
| Jan 6, 2010 | 20.06 |
| Jan 5, 2010 | 20.03 |
| Jan 4, 2010 | 20.01 |
| Dec 31, 2009 | 19.99 |
| Dec 30, 2009 | 19.97 |
| Dec 29, 2009 | 19.94 |
| Dec 28, 2009 | 19.91 |
| Dec 24, 2009 | 19.89 |
| Dec 23, 2009 | 19.87 |
| Dec 22, 2009 | 19.86 |
| Dec 21, 2009 | 19.85 |
| Dec 18, 2009 | 19.85 |
| Dec 17, 2009 | 19.85 |
| Dec 16, 2009 | 19.86 |
| Dec 15, 2009 | 19.86 |
| Dec 14, 2009 | 19.86 |
| Dec 11, 2009 | 19.86 |
| Dec 10, 2009 | 19.85 |
| Dec 9, 2009 | 19.85 |
| Dec 8, 2009 | 19.83 |
| Dec 7, 2009 | 19.82 |
| Dec 4, 2009 | 19.80 |
| Dec 3, 2009 | 19.78 |
| Dec 2, 2009 | 19.76 |
| Dec 1, 2009 | 19.73 |
| Nov 30, 2009 | 19.71 |
| Nov 27, 2009 | 19.69 |
| Nov 25, 2009 | 19.67 |
| Nov 24, 2009 | 19.66 |
| Nov 23, 2009 | 19.64 |
| Nov 20, 2009 | 19.63 |
| Nov 19, 2009 | 19.62 |
| Nov 18, 2009 | 19.61 |
| Nov 17, 2009 | 19.60 |
| Nov 16, 2009 | 19.58 |
| Nov 13, 2009 | 19.56 |
| Nov 12, 2009 | 19.55 |
| Nov 11, 2009 | 19.52 |
| Nov 10, 2009 | 19.51 |
| Nov 9, 2009 | 19.53 |
| Nov 6, 2009 | 19.55 |
| Nov 5, 2009 | 19.56 |
| Nov 4, 2009 | 19.56 |
| Nov 3, 2009 | 19.56 |
| Nov 2, 2009 | 19.57 |
| Oct 30, 2009 | 19.57 |
| Oct 29, 2009 | 19.58 |
| Oct 28, 2009 | 19.57 |
| Oct 27, 2009 | 19.57 |
| Oct 26, 2009 | 19.56 |
| Oct 23, 2009 | 19.55 |
| Oct 22, 2009 | 19.54 |
| Oct 21, 2009 | 19.51 |
| Oct 20, 2009 | 19.49 |
| Oct 19, 2009 | 19.46 |
| Oct 16, 2009 | 19.42 |
| Oct 15, 2009 | 19.38 |
| Oct 14, 2009 | 19.33 |
| Oct 13, 2009 | 19.28 |
| Oct 12, 2009 | 19.23 |
| Oct 9, 2009 | 19.19 |
| Oct 8, 2009 | 19.16 |
| Oct 7, 2009 | 19.12 |
| Oct 6, 2009 | 19.08 |
| Oct 5, 2009 | 19.04 |
| Oct 2, 2009 | 19.01 |
| Oct 1, 2009 | 18.98 |
| Sep 30, 2009 | 18.95 |
| Sep 29, 2009 | 18.92 |
| Sep 28, 2009 | 18.88 |
| Sep 25, 2009 | 18.82 |
| Sep 24, 2009 | 18.77 |
| Sep 23, 2009 | 18.71 |
| Sep 22, 2009 | 18.64 |
| Sep 21, 2009 | 18.56 |
| Sep 18, 2009 | 18.48 |
| Sep 17, 2009 | 18.40 |
| Sep 16, 2009 | 18.31 |
| Sep 15, 2009 | 18.22 |
| Sep 14, 2009 | 18.13 |
| Sep 11, 2009 | 18.05 |
| Sep 10, 2009 | 17.96 |
| Sep 9, 2009 | 17.86 |
| Sep 8, 2009 | 17.77 |
| Sep 4, 2009 | 17.69 |
| Sep 3, 2009 | 17.60 |
| Sep 2, 2009 | 17.51 |
| Sep 1, 2009 | 17.42 |
| Aug 31, 2009 | 17.33 |
| Aug 28, 2009 | 17.23 |
| Aug 27, 2009 | 17.14 |
| Aug 26, 2009 | 17.05 |
| Aug 25, 2009 | 16.95 |
| Aug 24, 2009 | 16.86 |
| Aug 21, 2009 | 16.77 |
| Aug 20, 2009 | 16.69 |
| Aug 19, 2009 | 16.61 |
| Aug 18, 2009 | 16.53 |
| Aug 17, 2009 | 16.46 |
| Aug 14, 2009 | 16.39 |
| Aug 13, 2009 | 16.31 |
| Aug 12, 2009 | 16.22 |
| Aug 11, 2009 | 16.13 |
| Aug 10, 2009 | 16.04 |
| Aug 7, 2009 | 15.96 |
| Aug 6, 2009 | 15.89 |
| Aug 5, 2009 | 15.81 |
| Aug 4, 2009 | 15.73 |
| Aug 3, 2009 | 15.64 |
| Jul 31, 2009 | 15.55 |
| Jul 30, 2009 | 15.46 |
| Jul 29, 2009 | 15.37 |
| Jul 28, 2009 | 15.28 |
| Jul 27, 2009 | 15.19 |
| Jul 24, 2009 | 15.12 |
| Jul 23, 2009 | 15.05 |
| Jul 22, 2009 | 14.99 |
| Jul 21, 2009 | 14.95 |
| Jul 20, 2009 | 14.93 |
| Jul 17, 2009 | 14.92 |
| Jul 16, 2009 | 14.92 |
| Jul 15, 2009 | 14.92 |
| Jul 14, 2009 | 14.92 |
| Jul 13, 2009 | 14.94 |
| Jul 10, 2009 | 14.96 |
| Jul 9, 2009 | 14.99 |
| Jul 8, 2009 | 15.01 |
| Jul 7, 2009 | 15.03 |
| Jul 6, 2009 | 15.04 |
| Jul 2, 2009 | 15.06 |
| Jul 1, 2009 | 15.08 |
| Jun 30, 2009 | 15.10 |
| Jun 29, 2009 | 15.11 |
| Jun 26, 2009 | 15.12 |
| Jun 25, 2009 | 15.12 |
| Jun 24, 2009 | 15.13 |
| Jun 23, 2009 | 15.13 |
| Jun 22, 2009 | 15.14 |
| Jun 19, 2009 | 15.14 |
| Jun 18, 2009 | 15.13 |
| Jun 17, 2009 | 15.12 |
| Jun 16, 2009 | 15.11 |
| Jun 15, 2009 | 15.10 |
| Jun 12, 2009 | 15.11 |
| Jun 11, 2009 | 15.10 |
| Jun 10, 2009 | 15.12 |
| Jun 9, 2009 | 15.12 |
| Jun 8, 2009 | 15.13 |
| Jun 5, 2009 | 15.15 |
| Jun 4, 2009 | 15.16 |
| Jun 3, 2009 | 15.18 |
| Jun 2, 2009 | 15.20 |
| Jun 1, 2009 | 15.22 |
| May 29, 2009 | 15.25 |
| May 28, 2009 | 15.29 |
| May 27, 2009 | 15.33 |
| May 26, 2009 | 15.37 |
| May 22, 2009 | 15.40 |
| May 21, 2009 | 15.43 |
| May 20, 2009 | 15.47 |
| May 19, 2009 | 15.50 |
| May 18, 2009 | 15.53 |
| May 15, 2009 | 15.57 |
| May 14, 2009 | 15.61 |
| May 13, 2009 | 15.63 |
| May 12, 2009 | 15.65 |
| May 11, 2009 | 15.66 |
| May 8, 2009 | 15.66 |
| May 7, 2009 | 15.67 |
| May 6, 2009 | 15.68 |
| May 5, 2009 | 15.71 |
| May 4, 2009 | 15.72 |
| May 1, 2009 | 15.74 |
| Apr 30, 2009 | 15.75 |
| Apr 29, 2009 | 15.76 |
| Apr 28, 2009 | 15.77 |
| Apr 27, 2009 | 15.79 |
| Apr 24, 2009 | 15.81 |
| Apr 23, 2009 | 15.83 |
| Apr 22, 2009 | 15.86 |
| Apr 21, 2009 | 15.88 |
| Apr 20, 2009 | 15.90 |
| Apr 17, 2009 | 15.91 |
| Apr 16, 2009 | 15.92 |
| Apr 15, 2009 | 15.94 |
| Apr 14, 2009 | 15.98 |
| Apr 13, 2009 | 16.02 |
| Apr 9, 2009 | 16.06 |
| Apr 8, 2009 | 16.10 |
| Apr 7, 2009 | 16.14 |
| Apr 6, 2009 | 16.19 |
| Apr 3, 2009 | 16.25 |
| Apr 2, 2009 | 16.30 |
| Apr 1, 2009 | 16.34 |
| Mar 31, 2009 | 16.39 |
| Mar 30, 2009 | 16.45 |
| Mar 27, 2009 | 16.51 |
| Mar 26, 2009 | 16.56 |
| Mar 25, 2009 | 16.59 |
| Mar 24, 2009 | 16.62 |
| Mar 23, 2009 | 16.65 |
| Mar 20, 2009 | 16.66 |
| Mar 19, 2009 | 16.69 |
| Mar 18, 2009 | 16.73 |
| Mar 17, 2009 | 16.77 |
| Mar 16, 2009 | 16.82 |
| Mar 13, 2009 | 16.88 |
| Mar 12, 2009 | 16.93 |
| Mar 11, 2009 | 16.99 |
| Mar 10, 2009 | 17.04 |
| Mar 9, 2009 | 17.11 |
| Mar 6, 2009 | 17.18 |
| Mar 5, 2009 | 17.22 |
| Mar 4, 2009 | 17.26 |
| Mar 3, 2009 | 17.31 |
| Mar 2, 2009 | 17.37 |
| Feb 27, 2009 | 17.43 |
| Feb 26, 2009 | 17.50 |
| Feb 25, 2009 | 17.56 |
| Feb 24, 2009 | 17.61 |
| Feb 23, 2009 | 17.66 |
| Feb 20, 2009 | 17.70 |
| Feb 19, 2009 | 17.75 |
| Feb 18, 2009 | 17.78 |
| Feb 17, 2009 | 17.80 |
| Feb 13, 2009 | 17.83 |
| Feb 12, 2009 | 17.85 |
| Feb 11, 2009 | 17.90 |
| Feb 10, 2009 | 17.95 |
| Feb 9, 2009 | 17.97 |
| Feb 6, 2009 | 18.00 |
| Feb 5, 2009 | 18.00 |
| Feb 4, 2009 | 18.02 |
| Feb 3, 2009 | 18.04 |
| Feb 2, 2009 | 18.04 |
| Jan 30, 2009 | 18.05 |
| Jan 29, 2009 | 18.06 |
| Jan 28, 2009 | 18.08 |
| Jan 27, 2009 | 18.11 |
| Jan 26, 2009 | 18.16 |
| Jan 23, 2009 | 18.20 |
| Jan 22, 2009 | 18.26 |
| Jan 21, 2009 | 18.33 |
| Jan 20, 2009 | 18.37 |
| Jan 16, 2009 | 18.43 |
| Jan 15, 2009 | 18.46 |
| Jan 14, 2009 | 18.51 |
| Jan 13, 2009 | 18.54 |
| Jan 12, 2009 | 18.58 |
| Jan 9, 2009 | 18.62 |
| Jan 8, 2009 | 18.66 |
| Jan 7, 2009 | 18.71 |
| Jan 6, 2009 | 18.75 |
| Jan 5, 2009 | 18.78 |
| Jan 2, 2009 | 18.82 |
| Dec 31, 2008 | 18.86 |
| Dec 30, 2008 | 18.90 |
| Dec 29, 2008 | 18.92 |
| Dec 26, 2008 | 18.97 |
| Dec 24, 2008 | 19.01 |
| Dec 23, 2008 | 19.04 |
| Dec 22, 2008 | 19.08 |
| Dec 19, 2008 | 19.12 |
| Dec 18, 2008 | 19.13 |
| Dec 17, 2008 | 19.15 |
| Dec 16, 2008 | 19.17 |
| Dec 15, 2008 | 19.19 |
| Dec 12, 2008 | 19.22 |
| Dec 11, 2008 | 19.24 |
| Dec 10, 2008 | 19.27 |
| Dec 9, 2008 | 19.28 |
| Dec 8, 2008 | 19.29 |
| Dec 5, 2008 | 19.30 |
| Dec 4, 2008 | 19.31 |
| Dec 3, 2008 | 19.32 |
| Dec 2, 2008 | 19.32 |
| Dec 1, 2008 | 19.32 |
| Nov 28, 2008 | 19.33 |
| Nov 26, 2008 | 19.32 |
| Nov 25, 2008 | 19.32 |
| Nov 24, 2008 | 19.31 |
| Nov 21, 2008 | 19.31 |
| Nov 20, 2008 | 19.31 |
| Nov 19, 2008 | 19.31 |
| Nov 18, 2008 | 19.29 |
| Nov 17, 2008 | 19.27 |
| Nov 14, 2008 | 19.24 |
| Nov 13, 2008 | 19.22 |
| Nov 12, 2008 | 19.19 |
| Nov 11, 2008 | 19.17 |
| Nov 10, 2008 | 19.13 |
| Nov 7, 2008 | 19.09 |
| Nov 6, 2008 | 19.05 |
| Nov 5, 2008 | 19.02 |
| Nov 4, 2008 | 18.98 |
| Nov 3, 2008 | 18.93 |
| Oct 31, 2008 | 18.86 |
| Oct 30, 2008 | 18.81 |
| Oct 29, 2008 | 18.77 |
| Oct 28, 2008 | 18.75 |
| Oct 27, 2008 | 18.73 |
| Oct 24, 2008 | 18.72 |
| Oct 23, 2008 | 18.75 |
| Oct 22, 2008 | 18.76 |
| Oct 21, 2008 | 18.77 |
| Oct 20, 2008 | 18.78 |
| Oct 17, 2008 | 18.79 |
| Oct 16, 2008 | 18.79 |
| Oct 15, 2008 | 18.79 |
| Oct 14, 2008 | 18.81 |
| Oct 13, 2008 | 18.81 |
| Oct 10, 2008 | 18.80 |
| Oct 9, 2008 | 18.84 |
| Oct 8, 2008 | 18.88 |
| Oct 7, 2008 | 18.89 |
| Oct 6, 2008 | 18.90 |
| Oct 3, 2008 | 18.91 |
| Oct 2, 2008 | 18.91 |
| Oct 1, 2008 | 18.91 |
| Sep 30, 2008 | 18.88 |
| Sep 29, 2008 | 18.86 |
| Sep 26, 2008 | 18.84 |
| Sep 25, 2008 | 18.81 |
| Sep 24, 2008 | 18.81 |
| Sep 23, 2008 | 18.81 |
| Sep 22, 2008 | 18.81 |
| Sep 19, 2008 | 18.79 |
| Sep 18, 2008 | 18.76 |
| Sep 17, 2008 | 18.73 |
| Sep 16, 2008 | 18.73 |
| Sep 15, 2008 | 18.72 |
| Sep 12, 2008 | 18.72 |
| Sep 11, 2008 | 18.71 |
| Sep 10, 2008 | 18.70 |
| Sep 9, 2008 | 18.70 |
| Sep 8, 2008 | 18.71 |
| Sep 5, 2008 | 18.72 |
| Sep 4, 2008 | 18.71 |
| Sep 3, 2008 | 18.69 |
| Sep 2, 2008 | 18.66 |
| Aug 29, 2008 | 18.65 |
| Aug 28, 2008 | 18.62 |
| Aug 27, 2008 | 18.59 |
| Aug 26, 2008 | 18.59 |
| Aug 25, 2008 | 18.57 |
| Aug 22, 2008 | 18.57 |
| Aug 21, 2008 | 18.56 |
| Aug 20, 2008 | 18.55 |
| Aug 19, 2008 | 18.53 |
| Aug 18, 2008 | 18.51 |
| Aug 15, 2008 | 18.50 |
| Aug 14, 2008 | 18.48 |
| Aug 13, 2008 | 18.45 |
| Aug 12, 2008 | 18.43 |
| Aug 11, 2008 | 18.38 |
| Aug 8, 2008 | 18.32 |
| Aug 7, 2008 | 18.28 |
| Aug 6, 2008 | 18.24 |
| Aug 5, 2008 | 18.18 |
| Aug 4, 2008 | 18.14 |
| Aug 1, 2008 | 18.09 |
| Jul 31, 2008 | 18.03 |
| Jul 30, 2008 | 17.98 |
| Jul 29, 2008 | 17.95 |
| Jul 28, 2008 | 17.93 |
| Jul 25, 2008 | 17.93 |
| Jul 24, 2008 | 17.94 |
| Jul 23, 2008 | 17.95 |
| Jul 22, 2008 | 17.96 |
| Jul 21, 2008 | 17.96 |
| Jul 18, 2008 | 17.97 |
| Jul 17, 2008 | 17.99 |
| Jul 16, 2008 | 17.99 |
| Jul 15, 2008 | 18.00 |
| Jul 14, 2008 | 18.03 |
| Jul 11, 2008 | 18.06 |
| Jul 10, 2008 | 18.10 |
| Jul 9, 2008 | 18.15 |
| Jul 8, 2008 | 18.19 |
| Jul 7, 2008 | 18.25 |
| Jul 3, 2008 | 18.30 |
| Jul 2, 2008 | 18.35 |
| Jul 1, 2008 | 18.40 |
| Jun 30, 2008 | 18.46 |
| Jun 27, 2008 | 18.52 |
| Jun 26, 2008 | 18.57 |
| Jun 25, 2008 | 18.63 |
| Jun 24, 2008 | 18.69 |
| Jun 23, 2008 | 18.74 |
| Jun 20, 2008 | 18.80 |
| Jun 19, 2008 | 18.86 |
| Jun 18, 2008 | 18.93 |
| Jun 17, 2008 | 19.01 |
| Jun 16, 2008 | 19.09 |
| Jun 13, 2008 | 19.17 |
| Jun 12, 2008 | 19.27 |
| Jun 11, 2008 | 19.38 |
| Jun 10, 2008 | 19.49 |
| Jun 9, 2008 | 19.59 |
| Jun 6, 2008 | 19.68 |
| Jun 5, 2008 | 19.78 |
| Jun 4, 2008 | 19.87 |
| Jun 3, 2008 | 19.93 |
| Jun 2, 2008 | 19.98 |
| May 30, 2008 | 20.01 |
| May 29, 2008 | 20.05 |
| May 28, 2008 | 20.07 |
| May 27, 2008 | 20.11 |
| May 23, 2008 | 20.16 |
| May 22, 2008 | 20.21 |
| May 21, 2008 | 20.26 |
| May 20, 2008 | 20.32 |
| May 19, 2008 | 20.35 |
| May 16, 2008 | 20.39 |
| May 15, 2008 | 20.43 |
| May 14, 2008 | 20.45 |
| May 13, 2008 | 20.47 |
| May 12, 2008 | 20.48 |
| May 9, 2008 | 20.48 |
| May 8, 2008 | 20.50 |
| May 7, 2008 | 20.53 |
| May 6, 2008 | 20.58 |
| May 5, 2008 | 20.61 |
| May 2, 2008 | 20.65 |
| May 1, 2008 | 20.68 |
| Apr 30, 2008 | 20.71 |
| Apr 29, 2008 | 20.74 |
| Apr 28, 2008 | 20.77 |
| Apr 25, 2008 | 20.79 |
| Apr 24, 2008 | 20.79 |
| Apr 23, 2008 | 20.80 |
| Apr 22, 2008 | 20.77 |
| Apr 21, 2008 | 20.74 |
| Apr 18, 2008 | 20.72 |
| Apr 17, 2008 | 20.70 |
| Apr 16, 2008 | 20.69 |
| Apr 15, 2008 | 20.67 |
| Apr 14, 2008 | 20.67 |
| Apr 11, 2008 | 20.67 |
| Apr 10, 2008 | 20.67 |
| Apr 9, 2008 | 20.67 |
| Apr 8, 2008 | 20.67 |
| Apr 7, 2008 | 20.66 |
| Apr 4, 2008 | 20.64 |
| Apr 3, 2008 | 20.63 |
| Apr 2, 2008 | 20.61 |
| Apr 1, 2008 | 20.61 |
| Mar 31, 2008 | 20.61 |
| Mar 28, 2008 | 20.63 |
| Mar 27, 2008 | 20.64 |
| Mar 26, 2008 | 20.65 |
| Mar 25, 2008 | 20.67 |
| Mar 24, 2008 | 20.69 |
| Mar 20, 2008 | 20.72 |
| Mar 19, 2008 | 20.76 |
| Mar 18, 2008 | 20.81 |
| Mar 17, 2008 | 20.85 |
| Mar 14, 2008 | 20.90 |
| Mar 13, 2008 | 20.93 |
| Mar 12, 2008 | 20.96 |
| Mar 11, 2008 | 21.01 |
| Mar 10, 2008 | 21.04 |
| Mar 7, 2008 | 21.09 |
| Mar 6, 2008 | 21.11 |
| Mar 5, 2008 | 21.12 |
| Mar 4, 2008 | 21.11 |
| Mar 3, 2008 | 21.10 |
| Feb 29, 2008 | 21.08 |
| Feb 28, 2008 | 21.06 |
| Feb 27, 2008 | 21.04 |
| Feb 26, 2008 | 21.03 |
| Feb 25, 2008 | 21.03 |
| Feb 22, 2008 | 21.03 |
| Feb 21, 2008 | 21.03 |
| Feb 20, 2008 | 21.03 |
| Feb 19, 2008 | 21.03 |
| Feb 15, 2008 | 21.03 |
| Feb 14, 2008 | 21.02 |
| Feb 13, 2008 | 21.02 |
| Feb 12, 2008 | 21.01 |
| Feb 11, 2008 | 21.00 |
| Feb 8, 2008 | 21.00 |
| Feb 7, 2008 | 20.99 |
| Feb 6, 2008 | 20.99 |
| Feb 5, 2008 | 20.99 |
| Feb 4, 2008 | 21.00 |
| Feb 1, 2008 | 21.00 |
| Jan 31, 2008 | 20.99 |
| Jan 30, 2008 | 21.00 |
| Jan 29, 2008 | 21.01 |
| Jan 28, 2008 | 21.00 |
| Jan 25, 2008 | 20.99 |
| Jan 24, 2008 | 20.97 |
| Jan 23, 2008 | 20.93 |
| Jan 22, 2008 | 20.89 |
| Jan 18, 2008 | 20.83 |
| Jan 17, 2008 | 20.77 |
| Jan 16, 2008 | 20.71 |
| Jan 15, 2008 | 20.65 |
| Jan 14, 2008 | 20.59 |
| Jan 11, 2008 | 20.53 |
| Jan 10, 2008 | 20.47 |
| Jan 9, 2008 | 20.40 |
| Jan 8, 2008 | 20.34 |
| Jan 7, 2008 | 20.27 |
| Jan 4, 2008 | 20.20 |
| Jan 3, 2008 | 20.14 |
| Jan 2, 2008 | 20.06 |
| Dec 31, 2007 | 20.00 |
| Dec 28, 2007 | 19.94 |
| Dec 27, 2007 | 19.87 |
| Dec 26, 2007 | 19.78 |
| Dec 24, 2007 | 19.67 |
| Dec 21, 2007 | 19.56 |
| Dec 20, 2007 | 19.47 |
| Dec 19, 2007 | 19.39 |
| Dec 18, 2007 | 19.32 |
| Dec 17, 2007 | 19.25 |
| Dec 14, 2007 | 19.19 |
| Dec 13, 2007 | 19.14 |
| Dec 12, 2007 | 19.07 |
| Dec 11, 2007 | 19.01 |
| Dec 10, 2007 | 18.95 |
| Dec 7, 2007 | 18.88 |
| Dec 6, 2007 | 18.81 |
| Dec 5, 2007 | 18.75 |
| Dec 4, 2007 | 18.69 |
| Dec 3, 2007 | 18.65 |
| Nov 30, 2007 | 18.61 |
| Nov 29, 2007 | 18.57 |
| Nov 28, 2007 | 18.54 |
| Nov 27, 2007 | 18.55 |
| Nov 26, 2007 | 18.56 |
| Nov 23, 2007 | 18.57 |
| Nov 21, 2007 | 18.56 |
| Nov 20, 2007 | 18.57 |
| Nov 19, 2007 | 18.57 |
| Nov 16, 2007 | 18.57 |
| Nov 15, 2007 | 18.56 |
| Nov 14, 2007 | 18.55 |
| Nov 13, 2007 | 18.54 |
| Nov 12, 2007 | 18.53 |
| Nov 9, 2007 | 18.53 |
| Nov 8, 2007 | 18.53 |
| Nov 7, 2007 | 18.53 |
| Nov 6, 2007 | 18.52 |
| Nov 5, 2007 | 18.51 |
| Nov 2, 2007 | 18.49 |
| Nov 1, 2007 | 18.46 |
| Oct 31, 2007 | 18.44 |
| Oct 30, 2007 | 18.40 |
| Oct 29, 2007 | 18.37 |
| Oct 26, 2007 | 18.33 |
| Oct 25, 2007 | 18.30 |
| Oct 24, 2007 | 18.28 |
| Oct 23, 2007 | 18.26 |
| Oct 22, 2007 | 18.27 |
| Oct 19, 2007 | 18.29 |
| Oct 18, 2007 | 18.31 |
| Oct 17, 2007 | 18.34 |
| Oct 16, 2007 | 18.36 |
| Oct 15, 2007 | 18.39 |
| Oct 12, 2007 | 18.43 |
| Oct 11, 2007 | 18.48 |
| Oct 10, 2007 | 18.54 |
| Oct 9, 2007 | 18.60 |
| Oct 8, 2007 | 18.67 |
| Oct 5, 2007 | 18.75 |
| Oct 4, 2007 | 18.83 |
| Oct 3, 2007 | 18.92 |
| Oct 2, 2007 | 19.03 |
| Oct 1, 2007 | 19.11 |
| Sep 28, 2007 | 19.20 |
| Sep 27, 2007 | 19.29 |
| Sep 26, 2007 | 19.40 |
| Sep 25, 2007 | 19.50 |
| Sep 24, 2007 | 19.59 |
| Sep 21, 2007 | 19.69 |
| Sep 20, 2007 | 19.78 |
| Sep 19, 2007 | 19.87 |
| Sep 18, 2007 | 19.95 |
| Sep 17, 2007 | 20.05 |
| Sep 14, 2007 | 20.14 |
| Sep 13, 2007 | 20.20 |
| Sep 12, 2007 | 20.26 |
| Sep 11, 2007 | 20.32 |
| Sep 10, 2007 | 20.36 |
| Sep 7, 2007 | 20.39 |
| Sep 6, 2007 | 20.42 |
| Sep 5, 2007 | 20.46 |
| Sep 4, 2007 | 20.50 |
| Aug 31, 2007 | 20.54 |
| Aug 30, 2007 | 20.58 |
| Aug 29, 2007 | 20.63 |
| Aug 28, 2007 | 20.67 |
| Aug 27, 2007 | 20.73 |
| Aug 24, 2007 | 20.77 |
| Aug 23, 2007 | 20.81 |
| Aug 22, 2007 | 20.85 |
| Aug 21, 2007 | 20.88 |
| Aug 20, 2007 | 20.91 |
| Aug 17, 2007 | 20.94 |
| Aug 16, 2007 | 20.98 |
| Aug 15, 2007 | 21.00 |
| Aug 14, 2007 | 21.03 |
| Aug 13, 2007 | 21.06 |
| Aug 10, 2007 | 21.09 |
| Aug 9, 2007 | 21.12 |
| Aug 8, 2007 | 21.13 |
| Aug 7, 2007 | 21.13 |
| Aug 6, 2007 | 21.15 |
| Aug 3, 2007 | 21.18 |
| Aug 2, 2007 | 21.23 |
| Aug 1, 2007 | 21.28 |
| Jul 31, 2007 | 21.33 |
| Jul 30, 2007 | 21.37 |
| Jul 27, 2007 | 21.41 |
| Jul 26, 2007 | 21.44 |
| Jul 25, 2007 | 21.47 |
| Jul 24, 2007 | 21.49 |
| Jul 23, 2007 | 21.52 |
| Jul 20, 2007 | 21.54 |
| Jul 19, 2007 | 21.57 |
| Jul 18, 2007 | 21.60 |
| Jul 17, 2007 | 21.65 |
| Jul 16, 2007 | 21.69 |
| Jul 13, 2007 | 21.74 |
| Jul 12, 2007 | 21.78 |
| Jul 11, 2007 | 21.82 |
| Jul 10, 2007 | 21.86 |
| Jul 9, 2007 | 21.90 |
| Jul 6, 2007 | 21.94 |
| Jul 5, 2007 | 21.96 |
| Jul 3, 2007 | 21.98 |
| Jul 2, 2007 | 22.00 |
| Jun 29, 2007 | 22.01 |
| Jun 28, 2007 | 22.02 |
| Jun 27, 2007 | 22.04 |
| Jun 26, 2007 | 22.06 |
| Jun 25, 2007 | 22.09 |
| Jun 22, 2007 | 22.11 |
| Jun 21, 2007 | 22.13 |
| Jun 20, 2007 | 22.15 |
| Jun 19, 2007 | 22.17 |
| Jun 18, 2007 | 22.18 |
| Jun 15, 2007 | 22.20 |
| Jun 14, 2007 | 22.22 |
| Jun 13, 2007 | 22.26 |
| Jun 12, 2007 | 22.30 |
| Jun 11, 2007 | 22.34 |
| Jun 8, 2007 | 22.38 |
| Jun 7, 2007 | 22.42 |
| Jun 6, 2007 | 22.46 |
| Jun 5, 2007 | 22.50 |
| Jun 4, 2007 | 22.52 |
| Jun 1, 2007 | 22.53 |
| May 31, 2007 | 22.51 |
| May 30, 2007 | 22.49 |
| May 29, 2007 | 22.46 |
| May 25, 2007 | 22.43 |
| May 24, 2007 | 22.40 |
| May 23, 2007 | 22.37 |
| May 22, 2007 | 22.33 |
| May 21, 2007 | 22.29 |
| May 18, 2007 | 22.24 |
| May 17, 2007 | 22.20 |
| May 16, 2007 | 22.16 |
| May 15, 2007 | 22.11 |
| May 14, 2007 | 22.04 |
| May 11, 2007 | 21.97 |
| May 10, 2007 | 21.89 |
| May 9, 2007 | 21.82 |
| May 8, 2007 | 21.76 |
| May 7, 2007 | 21.69 |
| May 4, 2007 | 21.62 |
| May 3, 2007 | 21.55 |
| May 2, 2007 | 21.48 |
| May 1, 2007 | 21.41 |
| Apr 30, 2007 | 21.35 |
| Apr 27, 2007 | 21.29 |
| Apr 26, 2007 | 21.23 |
| Apr 25, 2007 | 21.16 |
| Apr 24, 2007 | 21.11 |
| Apr 23, 2007 | 21.06 |
| Apr 20, 2007 | 21.03 |
| Apr 19, 2007 | 21.01 |
| Apr 18, 2007 | 21.00 |
| Apr 17, 2007 | 20.99 |
| Apr 16, 2007 | 20.99 |
| Apr 13, 2007 | 20.98 |
| Apr 12, 2007 | 20.96 |
| Apr 11, 2007 | 20.95 |
| Apr 10, 2007 | 20.96 |
| Apr 9, 2007 | 20.96 |
| Apr 5, 2007 | 20.95 |
| Apr 4, 2007 | 20.94 |
| Apr 3, 2007 | 20.96 |
| Apr 2, 2007 | 20.96 |
| Mar 30, 2007 | 20.95 |
| Mar 29, 2007 | 20.94 |
| Mar 28, 2007 | 20.92 |
| Mar 27, 2007 | 20.91 |
| Mar 26, 2007 | 20.88 |
| Mar 23, 2007 | 20.89 |
| Mar 22, 2007 | 20.89 |
| Mar 21, 2007 | 20.89 |
| Mar 20, 2007 | 20.89 |
| Mar 19, 2007 | 20.90 |
| Mar 16, 2007 | 20.90 |
| Mar 15, 2007 | 20.91 |
| Mar 14, 2007 | 20.90 |
| Mar 13, 2007 | 20.90 |
| Mar 12, 2007 | 20.89 |
| Mar 9, 2007 | 20.88 |
| Mar 8, 2007 | 20.86 |
| Mar 7, 2007 | 20.83 |
| Mar 6, 2007 | 20.81 |
| Mar 5, 2007 | 20.79 |
| Mar 2, 2007 | 20.77 |
| Mar 1, 2007 | 20.75 |
| Feb 28, 2007 | 20.72 |
| Feb 27, 2007 | 20.68 |
| Feb 26, 2007 | 20.64 |
| Feb 23, 2007 | 20.58 |
| Feb 22, 2007 | 20.53 |
| Feb 21, 2007 | 20.46 |
| Feb 20, 2007 | 20.39 |
| Feb 16, 2007 | 20.32 |
| Feb 15, 2007 | 20.26 |
| Feb 14, 2007 | 20.20 |
| Feb 13, 2007 | 20.15 |
| Feb 12, 2007 | 20.10 |
| Feb 9, 2007 | 20.06 |
| Feb 8, 2007 | 20.03 |
| Feb 7, 2007 | 20.00 |
| Feb 6, 2007 | 19.96 |
| Feb 5, 2007 | 19.94 |
| Feb 2, 2007 | 19.90 |
| Feb 1, 2007 | 19.86 |
| Jan 31, 2007 | 19.82 |
| Jan 30, 2007 | 19.78 |
| Jan 29, 2007 | 19.73 |
| Jan 26, 2007 | 19.69 |
| Jan 25, 2007 | 19.65 |
| Jan 24, 2007 | 19.61 |
| Jan 23, 2007 | 19.56 |
| Jan 22, 2007 | 19.50 |
| Jan 19, 2007 | 19.43 |
| Jan 18, 2007 | 19.36 |
| Jan 17, 2007 | 19.28 |
| Jan 16, 2007 | 19.21 |
| Jan 12, 2007 | 19.13 |
| Jan 11, 2007 | 19.06 |
| Jan 10, 2007 | 18.99 |
| Jan 9, 2007 | 18.91 |
| Jan 8, 2007 | 18.85 |
| Jan 5, 2007 | 18.77 |
| Jan 4, 2007 | 18.70 |
| Jan 3, 2007 | 18.64 |
| Dec 29, 2006 | 18.59 |
| Dec 28, 2006 | 18.53 |
| Dec 27, 2006 | 18.47 |
| Dec 26, 2006 | 18.40 |
| Dec 22, 2006 | 18.34 |
| Dec 21, 2006 | 18.27 |
| Dec 20, 2006 | 18.20 |
| Dec 19, 2006 | 18.13 |
| Dec 18, 2006 | 18.07 |
| Dec 15, 2006 | 18.00 |
| Dec 14, 2006 | 17.93 |
| Dec 13, 2006 | 17.85 |
| Dec 12, 2006 | 17.77 |
| Dec 11, 2006 | 17.68 |
| Dec 8, 2006 | 17.59 |
| Dec 7, 2006 | 17.49 |
| Dec 6, 2006 | 17.39 |
| Dec 5, 2006 | 17.30 |
| Dec 4, 2006 | 17.20 |
| Dec 1, 2006 | 17.10 |
| Nov 30, 2006 | 17.02 |
| Nov 29, 2006 | 16.93 |
| Nov 28, 2006 | 16.85 |
| Nov 27, 2006 | 16.76 |
| Nov 24, 2006 | 16.66 |
| Nov 22, 2006 | 16.56 |
| Nov 21, 2006 | 16.46 |
| Nov 20, 2006 | 16.35 |
| Nov 17, 2006 | 16.24 |
| Nov 16, 2006 | 16.13 |
| Nov 15, 2006 | 16.02 |
| Nov 14, 2006 | 15.90 |
| Nov 13, 2006 | 15.79 |
| Nov 10, 2006 | 15.67 |
| Nov 9, 2006 | 15.56 |
| Nov 8, 2006 | 15.46 |
| Nov 7, 2006 | 15.36 |
| Nov 6, 2006 | 15.24 |
| Nov 3, 2006 | 15.13 |
| Nov 2, 2006 | 15.05 |
| Nov 1, 2006 | 14.96 |
| Oct 31, 2006 | 14.89 |
| Oct 30, 2006 | 14.81 |
| Oct 27, 2006 | 14.75 |
| Oct 26, 2006 | 14.68 |
| Oct 25, 2006 | 14.61 |
| Oct 24, 2006 | 14.55 |
| Oct 23, 2006 | 14.49 |
| Oct 20, 2006 | 14.42 |
| Oct 19, 2006 | 14.36 |
| Oct 18, 2006 | 14.29 |
| Oct 17, 2006 | 14.23 |
| Oct 16, 2006 | 14.17 |
| Oct 13, 2006 | 14.10 |
| Oct 12, 2006 | 14.04 |
| Oct 11, 2006 | 13.99 |
| Oct 10, 2006 | 13.95 |
| Oct 9, 2006 | 13.90 |
| Oct 6, 2006 | 13.85 |
| Oct 5, 2006 | 13.81 |
| Oct 4, 2006 | 13.78 |
| Oct 3, 2006 | 13.75 |
| Oct 2, 2006 | 13.74 |
| Sep 29, 2006 | 13.73 |
| Sep 28, 2006 | 13.73 |
| Sep 27, 2006 | 13.72 |
| Sep 26, 2006 | 13.71 |
| Sep 25, 2006 | 13.71 |
| Sep 22, 2006 | 13.71 |
| Sep 21, 2006 | 13.70 |
| Sep 20, 2006 | 13.68 |
| Sep 19, 2006 | 13.66 |
| Sep 18, 2006 | 13.64 |
| Sep 15, 2006 | 13.61 |
| Sep 14, 2006 | 13.58 |
| Sep 13, 2006 | 13.56 |
| Sep 12, 2006 | 13.54 |
| Sep 11, 2006 | 13.53 |
| Sep 8, 2006 | 13.52 |
| Sep 7, 2006 | 13.51 |
| Sep 6, 2006 | 13.50 |
| Sep 5, 2006 | 13.49 |
| Sep 1, 2006 | 13.46 |
| Aug 31, 2006 | 13.44 |
| Aug 30, 2006 | 13.43 |
| Aug 29, 2006 | 13.42 |
| Aug 28, 2006 | 13.42 |
| Aug 25, 2006 | 13.43 |
| Aug 24, 2006 | 13.43 |
| Aug 23, 2006 | 13.45 |
| Aug 22, 2006 | 13.47 |
| Aug 21, 2006 | 13.48 |
| Aug 18, 2006 | 13.50 |
| Aug 17, 2006 | 13.51 |
| Aug 16, 2006 | 13.52 |
| Aug 15, 2006 | 13.55 |
| Aug 14, 2006 | 13.57 |
| Aug 11, 2006 | 13.60 |
| Aug 10, 2006 | 13.63 |
| Aug 9, 2006 | 13.65 |
| Aug 8, 2006 | 13.68 |
| Aug 7, 2006 | 13.71 |
| Aug 4, 2006 | 13.73 |
| Aug 3, 2006 | 13.76 |
| Aug 2, 2006 | 13.78 |
| Aug 1, 2006 | 13.81 |
| Jul 31, 2006 | 13.85 |
| Jul 28, 2006 | 13.88 |
| Jul 27, 2006 | 13.91 |
| Jul 26, 2006 | 13.96 |
| Jul 25, 2006 | 14.00 |
| Jul 24, 2006 | 14.05 |
| Jul 21, 2006 | 14.10 |
| Jul 20, 2006 | 14.15 |
| Jul 19, 2006 | 14.21 |
| Jul 18, 2006 | 14.25 |
| Jul 17, 2006 | 14.29 |
| Jul 14, 2006 | 14.32 |
| Jul 13, 2006 | 14.35 |
| Jul 12, 2006 | 14.38 |
| Jul 11, 2006 | 14.41 |
| Jul 10, 2006 | 14.44 |
| Jul 7, 2006 | 14.46 |
| Jul 6, 2006 | 14.49 |
| Jul 5, 2006 | 14.51 |
| Jul 3, 2006 | 14.54 |
| Jun 30, 2006 | 14.56 |
| Jun 29, 2006 | 14.59 |
| Jun 28, 2006 | 14.62 |
| Jun 27, 2006 | 14.65 |
| Jun 26, 2006 | 14.69 |
| Jun 23, 2006 | 14.72 |
| Jun 22, 2006 | 14.75 |
| Jun 21, 2006 | 14.78 |
| Jun 20, 2006 | 14.81 |
| Jun 19, 2006 | 14.84 |
| Jun 16, 2006 | 14.87 |
| Jun 15, 2006 | 14.90 |
| Jun 14, 2006 | 14.92 |
| Jun 13, 2006 | 14.96 |
| Jun 12, 2006 | 15.00 |
| Jun 9, 2006 | 15.04 |
| Jun 8, 2006 | 15.07 |
| Jun 7, 2006 | 15.10 |
| Jun 6, 2006 | 15.13 |
| Jun 5, 2006 | 15.16 |
| Jun 2, 2006 | 15.20 |
| Jun 1, 2006 | 15.24 |
| May 31, 2006 | 15.28 |
| May 30, 2006 | 15.32 |
| May 26, 2006 | 15.36 |
| May 25, 2006 | 15.40 |
| May 24, 2006 | 15.44 |
| May 23, 2006 | 15.48 |
| May 22, 2006 | 15.54 |
| May 19, 2006 | 15.59 |
| May 18, 2006 | 15.60 |
| May 17, 2006 | 15.61 |
| May 16, 2006 | 15.61 |
| May 15, 2006 | 15.60 |
| May 12, 2006 | 15.58 |
| May 11, 2006 | 15.56 |
| May 10, 2006 | 15.54 |
| May 9, 2006 | 15.50 |
| May 8, 2006 | 15.47 |
| May 5, 2006 | 15.43 |
| May 4, 2006 | 15.39 |
| May 3, 2006 | 15.35 |
| May 2, 2006 | 15.30 |
| May 1, 2006 | 15.26 |
| Apr 28, 2006 | 15.22 |
| Apr 27, 2006 | 15.18 |
| Apr 26, 2006 | 15.15 |
| Apr 25, 2006 | 15.12 |
| Apr 24, 2006 | 15.09 |
| Apr 21, 2006 | 15.05 |
| Apr 20, 2006 | 15.02 |
| Apr 19, 2006 | 14.98 |
| Apr 18, 2006 | 14.94 |
| Apr 17, 2006 | 14.90 |
| Apr 13, 2006 | 14.87 |
| Apr 12, 2006 | 14.84 |
| Apr 11, 2006 | 14.81 |
| Apr 10, 2006 | 14.78 |
| Apr 7, 2006 | 14.75 |
| Apr 6, 2006 | 14.71 |
| Apr 5, 2006 | 14.67 |
| Apr 4, 2006 | 14.62 |
| Apr 3, 2006 | 14.59 |
| Mar 31, 2006 | 14.57 |
| Mar 30, 2006 | 14.53 |
| Mar 29, 2006 | 14.49 |
| Mar 28, 2006 | 14.45 |
| Mar 27, 2006 | 14.41 |
| Mar 24, 2006 | 14.37 |
| Mar 23, 2006 | 14.31 |
| Mar 22, 2006 | 14.26 |
| Mar 21, 2006 | 14.20 |
| Mar 20, 2006 | 14.15 |
| Mar 17, 2006 | 14.09 |
| Mar 16, 2006 | 14.01 |
| Mar 15, 2006 | 13.94 |
| Mar 14, 2006 | 13.86 |
| Mar 13, 2006 | 13.79 |
| Mar 10, 2006 | 13.72 |
| Mar 9, 2006 | 13.64 |
| Mar 8, 2006 | 13.57 |
| Mar 7, 2006 | 13.48 |
| Mar 6, 2006 | 13.41 |
| Mar 3, 2006 | 13.32 |
| Mar 2, 2006 | 13.24 |
| Mar 1, 2006 | 13.16 |
| Feb 28, 2006 | 13.09 |
| Feb 27, 2006 | 13.03 |
| Feb 24, 2006 | 12.95 |
| Feb 23, 2006 | 12.89 |
| Feb 22, 2006 | 12.83 |
| Feb 21, 2006 | 12.78 |
| Feb 17, 2006 | 12.72 |
| Feb 16, 2006 | 12.65 |
| Feb 15, 2006 | 12.58 |
| Feb 14, 2006 | 12.50 |
| Feb 13, 2006 | 12.43 |
| Feb 10, 2006 | 12.37 |
| Feb 9, 2006 | 12.30 |
| Feb 8, 2006 | 12.23 |
| Feb 7, 2006 | 12.16 |
| Feb 6, 2006 | 12.08 |
| Feb 3, 2006 | 12.01 |
| Feb 2, 2006 | 11.93 |
| Feb 1, 2006 | 11.86 |
| Jan 31, 2006 | 11.78 |
| Jan 30, 2006 | 11.71 |
| Jan 27, 2006 | 11.64 |
| Jan 26, 2006 | 11.57 |
| Jan 25, 2006 | 11.49 |
| Jan 24, 2006 | 11.41 |
| Jan 23, 2006 | 11.34 |
| Jan 20, 2006 | 11.26 |
| Jan 19, 2006 | 11.18 |
| Jan 18, 2006 | 11.10 |
| Jan 17, 2006 | 11.02 |
| Jan 13, 2006 | 10.94 |
| Jan 12, 2006 | 10.87 |
| Jan 11, 2006 | 10.79 |
| Jan 10, 2006 | 10.72 |
| Jan 9, 2006 | 10.63 |
| Jan 6, 2006 | 10.55 |
| Jan 5, 2006 | 10.47 |
| Jan 4, 2006 | 10.39 |
| Jan 3, 2006 | 10.32 |
| Dec 30, 2005 | 10.25 |
| Dec 29, 2005 | 10.17 |
| Dec 28, 2005 | 10.10 |
| Dec 27, 2005 | 10.02 |
| Dec 23, 2005 | 9.95 |
| Dec 22, 2005 | 9.91 |
| Dec 21, 2005 | 9.89 |
| Dec 20, 2005 | 9.87 |
| Dec 19, 2005 | 9.85 |
| Dec 16, 2005 | 9.83 |
| Dec 15, 2005 | 9.80 |
| Dec 14, 2005 | 9.78 |
| Dec 13, 2005 | 9.76 |
| Dec 12, 2005 | 9.74 |
| Dec 9, 2005 | 9.73 |
| Dec 8, 2005 | 9.72 |
| Dec 7, 2005 | 9.71 |
| Dec 6, 2005 | 9.70 |
| Dec 5, 2005 | 9.68 |
| Dec 2, 2005 | 9.68 |
| Dec 1, 2005 | 9.66 |
| Nov 30, 2005 | 9.64 |
| Nov 29, 2005 | 9.63 |
| Nov 28, 2005 | 9.62 |
| Nov 25, 2005 | 9.60 |
| Nov 23, 2005 | 9.58 |
| Nov 22, 2005 | 9.56 |
| Nov 21, 2005 | 9.53 |
| Nov 18, 2005 | 9.50 |
| Nov 17, 2005 | 9.47 |
| Nov 16, 2005 | 9.45 |
| Nov 15, 2005 | 9.42 |
| Nov 14, 2005 | 9.39 |
| Nov 11, 2005 | 9.37 |
| Nov 10, 2005 | 9.35 |
| Nov 9, 2005 | 9.32 |
| Nov 8, 2005 | 9.29 |
| Nov 7, 2005 | 9.24 |
| Nov 4, 2005 | 9.18 |
| Nov 3, 2005 | 9.12 |
| Nov 2, 2005 | 9.06 |
| Nov 1, 2005 | 9.00 |
| Oct 31, 2005 | 8.94 |
| Oct 28, 2005 | 8.88 |
| Oct 27, 2005 | 8.82 |
| Oct 26, 2005 | 8.77 |
| Oct 25, 2005 | 8.72 |
| Oct 24, 2005 | 8.68 |
| Oct 21, 2005 | 8.63 |
| Oct 20, 2005 | 8.60 |
| Oct 19, 2005 | 8.57 |
| Oct 18, 2005 | 8.55 |
| Oct 17, 2005 | 8.52 |
| Oct 14, 2005 | 8.49 |
| Oct 13, 2005 | 8.46 |
| Oct 12, 2005 | 8.44 |
| Oct 11, 2005 | 8.41 |
| Oct 10, 2005 | 8.38 |
| Oct 7, 2005 | 8.35 |
| Oct 6, 2005 | 8.32 |
| Oct 5, 2005 | 8.29 |
| Oct 4, 2005 | 8.25 |
| Oct 3, 2005 | 8.21 |
| Sep 30, 2005 | 8.18 |
| Sep 29, 2005 | 8.16 |
| Sep 28, 2005 | 8.13 |
| Sep 27, 2005 | 8.11 |
| Sep 26, 2005 | 8.08 |
| Sep 23, 2005 | 8.07 |
| Sep 22, 2005 | 8.05 |
| Sep 21, 2005 | 8.02 |
| Sep 20, 2005 | 8.00 |
| Sep 19, 2005 | 7.96 |
| Sep 16, 2005 | 7.94 |
| Sep 15, 2005 | 7.91 |
| Sep 14, 2005 | 7.88 |
| Sep 13, 2005 | 7.86 |
| Sep 12, 2005 | 7.82 |
| Sep 9, 2005 | 7.79 |
| Sep 8, 2005 | 7.75 |
| Sep 7, 2005 | 7.71 |
| Sep 6, 2005 | 7.68 |
| Sep 2, 2005 | 7.64 |
| Sep 1, 2005 | 7.61 |
| Aug 31, 2005 | 7.58 |
| Aug 30, 2005 | 7.56 |
| Aug 29, 2005 | 7.53 |
| Aug 26, 2005 | 7.50 |
| Aug 25, 2005 | 7.47 |
| Aug 24, 2005 | 7.44 |
| Aug 23, 2005 | 7.41 |
| Aug 22, 2005 | 7.37 |
| Aug 19, 2005 | 7.34 |
| Aug 18, 2005 | 7.30 |
| Aug 17, 2005 | 7.27 |
| Aug 16, 2005 | 7.24 |
| Aug 15, 2005 | 7.20 |
| Aug 12, 2005 | 7.17 |
| Aug 11, 2005 | 7.14 |
| Aug 10, 2005 | 7.11 |
| Aug 9, 2005 | 7.07 |
| Aug 8, 2005 | 7.04 |
| Aug 5, 2005 | 7.01 |
| Aug 4, 2005 | 6.97 |
| Aug 3, 2005 | 6.93 |
| Aug 2, 2005 | 6.88 |
| Aug 1, 2005 | 6.84 |
| Jul 29, 2005 | 6.80 |
| Jul 28, 2005 | 6.76 |
| Jul 27, 2005 | 6.72 |
| Jul 26, 2005 | 6.68 |
| Jul 25, 2005 | 6.65 |
| Jul 22, 2005 | 6.61 |
| Jul 21, 2005 | 6.57 |
| Jul 20, 2005 | 6.53 |
| Jul 19, 2005 | 6.49 |
| Jul 18, 2005 | 6.46 |
| Jul 15, 2005 | 6.43 |
| Jul 14, 2005 | 6.40 |
| Jul 13, 2005 | 6.37 |
| Jul 12, 2005 | 6.34 |
| Jul 11, 2005 | 6.32 |
| Jul 8, 2005 | 6.29 |
| Jul 7, 2005 | 6.26 |
| Jul 6, 2005 | 6.25 |
| Jul 5, 2005 | 6.23 |
| Jul 1, 2005 | 6.21 |
| Jun 30, 2005 | 6.19 |
| Jun 29, 2005 | 6.19 |
| Jun 28, 2005 | 6.17 |
| Jun 27, 2005 | 6.16 |
| Jun 24, 2005 | 6.15 |
| Jun 23, 2005 | 6.13 |
| Jun 22, 2005 | 6.12 |
| Jun 21, 2005 | 6.10 |
| Jun 20, 2005 | 6.09 |
| Jun 17, 2005 | 6.08 |
| Jun 16, 2005 | 6.07 |
| Jun 15, 2005 | 6.07 |
| Jun 14, 2005 | 6.07 |
| Jun 13, 2005 | 6.08 |
| Jun 10, 2005 | 6.09 |
| Jun 9, 2005 | 6.11 |
| Jun 8, 2005 | 6.12 |
| Jun 7, 2005 | 6.14 |
| Jun 6, 2005 | 6.15 |
| Jun 3, 2005 | 6.16 |
| Jun 2, 2005 | 6.19 |
| Jun 1, 2005 | 6.20 |
| May 31, 2005 | 6.22 |
| May 27, 2005 | 6.24 |
| May 26, 2005 | 6.26 |
| May 25, 2005 | 6.29 |
| May 24, 2005 | 6.32 |
| May 23, 2005 | 6.34 |
| May 20, 2005 | 6.37 |
| May 19, 2005 | 6.40 |
| May 18, 2005 | 6.43 |
| May 17, 2005 | 6.46 |
| May 16, 2005 | 6.48 |
| May 13, 2005 | 6.52 |
| May 12, 2005 | 6.55 |
| May 11, 2005 | 6.57 |
| May 10, 2005 | 6.60 |
| May 9, 2005 | 6.62 |
| May 6, 2005 | 6.65 |
| May 5, 2005 | 6.67 |
| May 4, 2005 | 6.69 |
| May 3, 2005 | 6.71 |
| May 2, 2005 | 6.73 |
| Apr 29, 2005 | 6.76 |
| Apr 28, 2005 | 6.79 |
| Apr 27, 2005 | 6.83 |
| Apr 26, 2005 | 6.86 |
| Apr 25, 2005 | 6.90 |
| Apr 22, 2005 | 6.94 |
| Apr 21, 2005 | 6.98 |
| Apr 20, 2005 | 7.01 |
| Apr 19, 2005 | 7.05 |
| Apr 18, 2005 | 7.09 |
| Apr 15, 2005 | 7.13 |
| Apr 14, 2005 | 7.16 |
| Apr 13, 2005 | 7.20 |
| Apr 12, 2005 | 7.24 |
| Apr 11, 2005 | 7.28 |
| Apr 8, 2005 | 7.32 |
| Apr 7, 2005 | 7.36 |
| Apr 6, 2005 | 7.40 |
| Apr 5, 2005 | 7.44 |
| Apr 4, 2005 | 7.47 |
| Apr 1, 2005 | 7.51 |
| Mar 31, 2005 | 7.54 |
| Mar 30, 2005 | 7.56 |
| Mar 29, 2005 | 7.59 |
| Mar 28, 2005 | 7.62 |
| Mar 24, 2005 | 7.64 |
| Mar 23, 2005 | 7.66 |
| Mar 22, 2005 | 7.68 |
| Mar 21, 2005 | 7.70 |
| Mar 18, 2005 | 7.71 |
| Mar 17, 2005 | 7.72 |
| Mar 16, 2005 | 7.74 |
| Mar 15, 2005 | 7.76 |
| Mar 14, 2005 | 7.77 |
| Mar 11, 2005 | 7.78 |
| Mar 10, 2005 | 7.81 |
| Mar 9, 2005 | 7.83 |
| Mar 8, 2005 | 7.84 |
| Mar 7, 2005 | 7.86 |
| Mar 4, 2005 | 7.88 |
| Mar 3, 2005 | 7.90 |
| Mar 2, 2005 | 7.92 |
| Mar 1, 2005 | 7.94 |
| Feb 28, 2005 | 7.97 |
| Feb 25, 2005 | 7.99 |
| Feb 24, 2005 | 8.02 |
| Feb 23, 2005 | 8.04 |
| Feb 22, 2005 | 8.06 |
| Feb 18, 2005 | 8.09 |
| Feb 17, 2005 | 8.11 |
| Feb 16, 2005 | 8.13 |
| Feb 15, 2005 | 8.15 |
| Feb 14, 2005 | 8.16 |
| Feb 11, 2005 | 8.18 |
| Feb 10, 2005 | 8.20 |
| Feb 9, 2005 | 8.22 |
| Feb 8, 2005 | 8.24 |
| Feb 7, 2005 | 8.26 |
| Feb 4, 2005 | 8.28 |
| Feb 3, 2005 | 8.30 |
| Feb 2, 2005 | 8.32 |
| Feb 1, 2005 | 8.34 |
| Jan 31, 2005 | 8.35 |
| Jan 28, 2005 | 8.37 |
| Jan 27, 2005 | 8.39 |
| Jan 26, 2005 | 8.41 |
| Jan 25, 2005 | 8.43 |
| Jan 24, 2005 | 8.45 |
| Jan 21, 2005 | 8.46 |
| Jan 20, 2005 | 8.48 |
| Jan 19, 2005 | 8.50 |
| Jan 18, 2005 | 8.51 |
| Jan 14, 2005 | 8.53 |
| Jan 13, 2005 | 8.53 |
| Jan 12, 2005 | 8.54 |
| Jan 11, 2005 | 8.55 |
| Jan 10, 2005 | 8.56 |
| Jan 7, 2005 | 8.56 |
| Jan 6, 2005 | 8.55 |
| Jan 5, 2005 | 8.54 |
| Jan 4, 2005 | 8.53 |
| Jan 3, 2005 | 8.51 |
| Dec 31, 2004 | 8.50 |
| Dec 30, 2004 | 8.48 |
| Dec 29, 2004 | 8.45 |
| Dec 28, 2004 | 8.43 |
| Dec 27, 2004 | 8.41 |
| Dec 23, 2004 | 8.40 |
| Dec 22, 2004 | 8.39 |
| Dec 21, 2004 | 8.38 |
| Dec 20, 2004 | 8.37 |
| Dec 17, 2004 | 8.36 |
| Dec 16, 2004 | 8.36 |
| Dec 15, 2004 | 8.34 |
| Dec 14, 2004 | 8.32 |
| Dec 13, 2004 | 8.31 |
| Dec 10, 2004 | 8.30 |
| Dec 9, 2004 | 8.29 |
| Dec 8, 2004 | 8.29 |
| Dec 7, 2004 | 8.28 |
| Dec 6, 2004 | 8.28 |
| Dec 3, 2004 | 8.28 |
| Dec 2, 2004 | 8.27 |
| Dec 1, 2004 | 8.27 |
| Nov 30, 2004 | 8.27 |
| Nov 29, 2004 | 8.27 |
| Nov 26, 2004 | 8.27 |
| Nov 24, 2004 | 8.28 |
| Nov 23, 2004 | 8.29 |
| Nov 22, 2004 | 8.31 |
| Nov 19, 2004 | 8.32 |
| Nov 18, 2004 | 8.34 |
| Nov 17, 2004 | 8.36 |
| Nov 16, 2004 | 8.37 |
| Nov 15, 2004 | 8.39 |
| Nov 12, 2004 | 8.40 |
| Nov 11, 2004 | 8.41 |
| Nov 10, 2004 | 8.42 |
| Nov 9, 2004 | 8.43 |
| Nov 8, 2004 | 8.44 |
| Nov 5, 2004 | 8.45 |
| Nov 4, 2004 | 8.47 |
| Nov 3, 2004 | 8.48 |
| Nov 2, 2004 | 8.49 |
| Nov 1, 2004 | 8.50 |
| Oct 29, 2004 | 8.53 |
| Oct 28, 2004 | 8.55 |
| Oct 27, 2004 | 8.58 |
| Oct 26, 2004 | 8.62 |
| Oct 25, 2004 | 8.66 |
| Oct 22, 2004 | 8.70 |
| Oct 21, 2004 | 8.75 |
| Oct 20, 2004 | 8.79 |
| Oct 19, 2004 | 8.84 |
| Oct 18, 2004 | 8.88 |
| Oct 15, 2004 | 8.92 |
| Oct 14, 2004 | 8.96 |
| Oct 13, 2004 | 8.99 |
| Oct 12, 2004 | 9.03 |
| Oct 11, 2004 | 9.06 |
| Oct 8, 2004 | 9.09 |
| Oct 7, 2004 | 9.12 |
| Oct 6, 2004 | 9.16 |
| Oct 5, 2004 | 9.20 |
| Oct 4, 2004 | 9.24 |
| Oct 1, 2004 | 9.28 |
| Sep 30, 2004 | 9.31 |
| Sep 29, 2004 | 9.35 |
| Sep 28, 2004 | 9.39 |
| Sep 27, 2004 | 9.43 |
| Sep 24, 2004 | 9.48 |
| Sep 23, 2004 | 9.53 |
| Sep 22, 2004 | 9.57 |
| Sep 21, 2004 | 9.61 |
| Sep 20, 2004 | 9.65 |
| Sep 17, 2004 | 9.70 |
| Sep 16, 2004 | 9.76 |
| Sep 15, 2004 | 9.81 |
| Sep 14, 2004 | 9.85 |
| Sep 13, 2004 | 9.89 |
| Sep 10, 2004 | 9.92 |
| Sep 9, 2004 | 9.96 |
| Sep 8, 2004 | 10.00 |
| Sep 7, 2004 | 10.03 |
| Sep 3, 2004 | 10.07 |
| Sep 2, 2004 | 10.10 |
| Sep 1, 2004 | 10.14 |
| Aug 31, 2004 | 10.19 |
| Aug 30, 2004 | 10.24 |
| Aug 27, 2004 | 10.29 |
| Aug 26, 2004 | 10.34 |
| Aug 25, 2004 | 10.39 |
| Aug 24, 2004 | 10.44 |
| Aug 23, 2004 | 10.49 |
| Aug 20, 2004 | 10.54 |
| Aug 19, 2004 | 10.59 |
| Aug 18, 2004 | 10.64 |
| Aug 17, 2004 | 10.70 |
| Aug 16, 2004 | 10.75 |
| Aug 13, 2004 | 10.81 |
| Aug 12, 2004 | 10.87 |
| Aug 11, 2004 | 10.94 |
| Aug 10, 2004 | 11.01 |
| Aug 9, 2004 | 11.08 |
| Aug 6, 2004 | 11.15 |
| Aug 5, 2004 | 11.22 |
| Aug 4, 2004 | 11.29 |
| Aug 3, 2004 | 11.35 |
| Aug 2, 2004 | 11.41 |
| Jul 30, 2004 | 11.48 |
| Jul 29, 2004 | 11.55 |
| Jul 28, 2004 | 11.63 |
| Jul 27, 2004 | 11.69 |
| Jul 26, 2004 | 11.77 |
| Jul 23, 2004 | 11.84 |
| Jul 22, 2004 | 11.91 |
| Jul 21, 2004 | 11.97 |
| Jul 20, 2004 | 12.05 |
| Jul 19, 2004 | 12.10 |
| Jul 16, 2004 | 12.16 |
| Jul 15, 2004 | 12.21 |
| Jul 14, 2004 | 12.27 |
| Jul 13, 2004 | 12.32 |
| Jul 12, 2004 | 12.38 |
| Jul 9, 2004 | 12.43 |
| Jul 8, 2004 | 12.48 |
| Jul 7, 2004 | 12.53 |
| Jul 6, 2004 | 12.59 |
| Jul 2, 2004 | 12.64 |
| Jul 1, 2004 | 12.68 |
| Jun 30, 2004 | 12.73 |
| Jun 29, 2004 | 12.76 |
| Jun 28, 2004 | 12.80 |
| Jun 25, 2004 | 12.84 |
| Jun 24, 2004 | 12.89 |
| Jun 23, 2004 | 12.94 |
| Jun 22, 2004 | 12.99 |
| Jun 21, 2004 | 13.05 |
| Jun 18, 2004 | 13.11 |
| Jun 17, 2004 | 13.18 |
| Jun 16, 2004 | 13.26 |
| Jun 15, 2004 | 13.33 |
| Jun 14, 2004 | 13.40 |
| Jun 10, 2004 | 13.47 |
| Jun 9, 2004 | 13.54 |
| Jun 8, 2004 | 13.61 |
| Jun 7, 2004 | 13.67 |
| Jun 4, 2004 | 13.74 |
| Jun 3, 2004 | 13.78 |
| Jun 2, 2004 | 13.82 |
| Jun 1, 2004 | 13.87 |
| May 28, 2004 | 13.91 |
| May 27, 2004 | 13.95 |
| May 26, 2004 | 13.98 |
| May 25, 2004 | 14.01 |
| May 24, 2004 | 14.04 |
| May 21, 2004 | 14.08 |
| May 20, 2004 | 14.12 |
| May 19, 2004 | 14.15 |
| May 18, 2004 | 14.19 |
| May 17, 2004 | 14.22 |
| May 14, 2004 | 14.25 |
| May 13, 2004 | 14.27 |
| May 12, 2004 | 14.27 |
| May 11, 2004 | 14.27 |
| May 10, 2004 | 14.27 |
| May 7, 2004 | 14.28 |
| May 6, 2004 | 14.28 |
| May 5, 2004 | 14.29 |
| May 4, 2004 | 14.28 |
| May 3, 2004 | 14.28 |
| Apr 30, 2004 | 14.28 |
| Apr 29, 2004 | 14.28 |
| Apr 28, 2004 | 14.28 |
| Apr 27, 2004 | 14.27 |
| Apr 26, 2004 | 14.26 |
| Apr 23, 2004 | 14.24 |
| Apr 22, 2004 | 14.23 |
| Apr 21, 2004 | 14.23 |
| Apr 20, 2004 | 14.23 |
| Apr 19, 2004 | 14.23 |
| Apr 16, 2004 | 14.23 |
| Apr 15, 2004 | 14.23 |
| Apr 14, 2004 | 14.22 |
| Apr 13, 2004 | 14.22 |
| Apr 12, 2004 | 14.22 |
| Apr 8, 2004 | 14.22 |
| Apr 7, 2004 | 14.22 |
| Apr 6, 2004 | 14.22 |
| Apr 5, 2004 | 14.21 |
| Apr 2, 2004 | 14.19 |
| Apr 1, 2004 | 14.18 |
| Mar 31, 2004 | 14.18 |
| Mar 30, 2004 | 14.17 |
| Mar 29, 2004 | 14.16 |
| Mar 26, 2004 | 14.15 |
| Mar 25, 2004 | 14.16 |
| Mar 24, 2004 | 14.16 |
| Mar 23, 2004 | 14.16 |
| Mar 22, 2004 | 14.16 |
| Mar 19, 2004 | 14.16 |
| Mar 18, 2004 | 14.16 |
| Mar 17, 2004 | 14.14 |
| Mar 16, 2004 | 14.13 |
| Mar 15, 2004 | 14.13 |
| Mar 12, 2004 | 14.12 |
| Mar 11, 2004 | 14.10 |
| Mar 10, 2004 | 14.09 |
| Mar 9, 2004 | 14.08 |
| Mar 8, 2004 | 14.07 |
| Mar 5, 2004 | 14.05 |
| Mar 4, 2004 | 14.03 |
| Mar 3, 2004 | 14.03 |
| Mar 2, 2004 | 14.02 |
| Mar 1, 2004 | 14.02 |
| Feb 27, 2004 | 14.05 |
| Feb 26, 2004 | 14.09 |
| Feb 25, 2004 | 14.12 |
| Feb 24, 2004 | 14.15 |
| Feb 23, 2004 | 14.19 |
| Feb 20, 2004 | 14.23 |
| Feb 19, 2004 | 14.26 |
| Feb 18, 2004 | 14.31 |
| Feb 17, 2004 | 14.36 |
| Feb 13, 2004 | 14.41 |
| Feb 12, 2004 | 14.47 |
| Feb 11, 2004 | 14.53 |
| Feb 10, 2004 | 14.59 |
| Feb 9, 2004 | 14.65 |
| Feb 6, 2004 | 14.70 |
| Feb 5, 2004 | 14.76 |
| Feb 4, 2004 | 14.83 |
| Feb 3, 2004 | 14.90 |
| Feb 2, 2004 | 14.97 |
| Jan 30, 2004 | 15.03 |
| Jan 29, 2004 | 15.11 |
| Jan 28, 2004 | 15.13 |
| Jan 27, 2004 | 15.14 |
| Jan 26, 2004 | 15.15 |
| Jan 23, 2004 | 15.15 |
| Jan 22, 2004 | 15.13 |
| Jan 21, 2004 | 15.12 |
| Jan 20, 2004 | 15.10 |
| Jan 16, 2004 | 15.09 |
| Jan 15, 2004 | 15.07 |
| Jan 14, 2004 | 15.04 |
| Jan 13, 2004 | 15.03 |
| Jan 12, 2004 | 15.02 |
| Jan 9, 2004 | 15.01 |
| Jan 8, 2004 | 14.99 |
| Jan 7, 2004 | 14.97 |
| Jan 6, 2004 | 14.95 |
| Jan 5, 2004 | 14.93 |
| Jan 2, 2004 | 14.91 |
| Dec 31, 2003 | 14.88 |
| Dec 30, 2003 | 14.86 |
| Dec 29, 2003 | 14.84 |
| Dec 26, 2003 | 14.81 |
| Dec 24, 2003 | 14.80 |
| Dec 23, 2003 | 14.80 |
| Dec 22, 2003 | 14.80 |
| Dec 19, 2003 | 14.81 |
| Dec 18, 2003 | 14.82 |
| Dec 17, 2003 | 14.85 |
| Dec 16, 2003 | 14.87 |
| Dec 15, 2003 | 14.89 |
| Dec 12, 2003 | 14.91 |
| Dec 11, 2003 | 14.93 |
| Dec 10, 2003 | 14.95 |
| Dec 9, 2003 | 14.96 |
| Dec 8, 2003 | 14.99 |
| Dec 5, 2003 | 15.01 |
| Dec 4, 2003 | 15.04 |
| Dec 3, 2003 | 15.07 |
| Dec 2, 2003 | 15.11 |
| Dec 1, 2003 | 15.14 |
| Nov 28, 2003 | 15.18 |
| Nov 26, 2003 | 15.21 |
| Nov 25, 2003 | 15.25 |
| Nov 24, 2003 | 15.28 |
| Nov 21, 2003 | 15.31 |
| Nov 20, 2003 | 15.34 |
| Nov 19, 2003 | 15.38 |
| Nov 18, 2003 | 15.41 |
| Nov 17, 2003 | 15.45 |
| Nov 14, 2003 | 15.48 |
| Nov 13, 2003 | 15.51 |
| Nov 12, 2003 | 15.54 |
| Nov 11, 2003 | 15.56 |
| Nov 10, 2003 | 15.59 |
| Nov 7, 2003 | 15.61 |
| Nov 6, 2003 | 15.65 |
| Nov 5, 2003 | 15.70 |
| Nov 4, 2003 | 15.75 |
| Nov 3, 2003 | 15.80 |
| Oct 31, 2003 | 15.85 |
| Oct 30, 2003 | 15.89 |
| Oct 29, 2003 | 15.93 |
| Oct 28, 2003 | 15.95 |
| Oct 27, 2003 | 15.98 |
| Oct 24, 2003 | 16.00 |
| Oct 23, 2003 | 16.01 |
| Oct 22, 2003 | 16.02 |
| Oct 21, 2003 | 16.04 |
| Oct 20, 2003 | 16.04 |
| Oct 17, 2003 | 16.04 |
| Oct 16, 2003 | 16.05 |
| Oct 15, 2003 | 16.05 |
| Oct 14, 2003 | 16.03 |
| Oct 13, 2003 | 16.00 |
| Oct 10, 2003 | 15.96 |
| Oct 9, 2003 | 15.92 |
| Oct 8, 2003 | 15.88 |
| Oct 7, 2003 | 15.81 |
| Oct 6, 2003 | 15.73 |
| Oct 3, 2003 | 15.62 |
| Oct 2, 2003 | 15.51 |
| Oct 1, 2003 | 15.39 |
| Sep 30, 2003 | 15.28 |
| Sep 29, 2003 | 15.17 |
| Sep 26, 2003 | 15.06 |
| Sep 25, 2003 | 14.95 |
| Sep 24, 2003 | 14.83 |
| Sep 23, 2003 | 14.70 |
| Sep 22, 2003 | 14.57 |
| Sep 19, 2003 | 14.43 |
| Sep 18, 2003 | 14.29 |
| Sep 17, 2003 | 14.14 |
| Sep 16, 2003 | 14.01 |
| Sep 15, 2003 | 13.87 |
| Sep 12, 2003 | 13.73 |
| Sep 11, 2003 | 13.58 |
| Sep 10, 2003 | 13.43 |
| Sep 9, 2003 | 13.28 |
| Sep 8, 2003 | 13.12 |
| Sep 5, 2003 | 12.96 |
| Sep 4, 2003 | 12.86 |
| Sep 3, 2003 | 12.75 |
| Sep 2, 2003 | 12.64 |
| Aug 29, 2003 | 12.55 |
| Aug 28, 2003 | 12.46 |
| Aug 27, 2003 | 12.37 |
| Aug 26, 2003 | 12.29 |
| Aug 25, 2003 | 12.22 |
| Aug 22, 2003 | 12.14 |
| Aug 21, 2003 | 12.07 |
| Aug 20, 2003 | 12.00 |
| Aug 19, 2003 | 12.02 |
| Aug 18, 2003 | 12.07 |
| Aug 15, 2003 | 12.13 |
| Aug 14, 2003 | 12.20 |
| Aug 13, 2003 | 12.26 |
| Aug 12, 2003 | 12.33 |
| Aug 11, 2003 | 12.40 |
| Aug 8, 2003 | 12.48 |
| Aug 7, 2003 | 12.56 |
| Aug 6, 2003 | 12.64 |
| Aug 5, 2003 | 12.71 |
| Aug 4, 2003 | 12.78 |
| Aug 1, 2003 | 12.83 |
| Jul 31, 2003 | 12.87 |
| Jul 30, 2003 | 12.90 |
| Jul 29, 2003 | 12.93 |
| Jul 28, 2003 | 12.95 |
| Jul 25, 2003 | 12.98 |
| Jul 24, 2003 | 13.02 |
| Jul 23, 2003 | 13.05 |
| Jul 22, 2003 | 13.08 |
| Jul 21, 2003 | 13.12 |
| Jul 18, 2003 | 13.16 |
| Jul 17, 2003 | 13.18 |
| Jul 16, 2003 | 13.20 |
| Jul 15, 2003 | 13.22 |
| Jul 14, 2003 | 13.23 |
| Jul 11, 2003 | 13.24 |
| Jul 10, 2003 | 13.25 |
| Jul 9, 2003 | 13.26 |
| Jul 8, 2003 | 13.26 |
| Jul 7, 2003 | 13.27 |
| Jul 3, 2003 | 13.28 |
| Jul 2, 2003 | 13.29 |
| Jul 1, 2003 | 13.31 |
| Jun 30, 2003 | 13.33 |
| Jun 27, 2003 | 13.36 |
| Jun 26, 2003 | 13.38 |
| Jun 25, 2003 | 13.42 |
| Jun 24, 2003 | 13.44 |
| Jun 23, 2003 | 13.47 |
| Jun 20, 2003 | 13.53 |
| Jun 19, 2003 | 13.57 |
| Jun 18, 2003 | 13.62 |
| Jun 17, 2003 | 13.66 |
| Jun 16, 2003 | 13.69 |
| Jun 13, 2003 | 13.72 |
| Jun 12, 2003 | 13.75 |
| Jun 11, 2003 | 13.78 |
| Jun 10, 2003 | 13.81 |
| Jun 9, 2003 | 13.84 |
| Jun 6, 2003 | 13.89 |
| Jun 5, 2003 | 13.93 |
| Jun 4, 2003 | 13.96 |
| Jun 3, 2003 | 14.01 |
| Jun 2, 2003 | 14.06 |
| May 30, 2003 | 14.11 |
| May 29, 2003 | 14.16 |
| May 28, 2003 | 14.21 |
| May 27, 2003 | 14.27 |
| May 23, 2003 | 14.32 |
| May 22, 2003 | 14.39 |
| May 21, 2003 | 14.48 |
| May 20, 2003 | 14.57 |
| May 19, 2003 | 14.67 |
| May 16, 2003 | 14.77 |
| May 15, 2003 | 14.90 |
| May 14, 2003 | 15.02 |
| May 13, 2003 | 15.15 |
| May 12, 2003 | 15.29 |
| May 9, 2003 | 15.43 |
| May 8, 2003 | 15.57 |
| May 7, 2003 | 15.72 |
| May 6, 2003 | 15.87 |
| May 5, 2003 | 16.01 |
| May 2, 2003 | 16.14 |
| May 1, 2003 | 16.29 |
| Apr 30, 2003 | 16.44 |
| Apr 29, 2003 | 16.58 |
| Apr 28, 2003 | 16.72 |
| Apr 25, 2003 | 16.86 |
| Apr 24, 2003 | 17.02 |
| Apr 23, 2003 | 17.17 |
| Apr 22, 2003 | 17.32 |
| Apr 21, 2003 | 17.48 |
| Apr 17, 2003 | 17.64 |
| Apr 16, 2003 | 17.79 |
| Apr 15, 2003 | 17.90 |
| Apr 14, 2003 | 18.00 |
| Apr 11, 2003 | 18.11 |
| Apr 10, 2003 | 18.20 |
| Apr 9, 2003 | 18.30 |
| Apr 8, 2003 | 18.40 |
| Apr 7, 2003 | 18.49 |
| Apr 4, 2003 | 18.59 |
| Apr 3, 2003 | 18.69 |
| Apr 2, 2003 | 18.79 |
| Apr 1, 2003 | 18.90 |
| Mar 31, 2003 | 19.00 |
| Mar 28, 2003 | 19.09 |
| Mar 27, 2003 | 19.08 |
| Mar 26, 2003 | 19.03 |
| Mar 25, 2003 | 18.99 |
| Mar 24, 2003 | 18.94 |
| Mar 21, 2003 | 18.90 |
| Mar 20, 2003 | 18.85 |
| Mar 19, 2003 | 18.79 |
| Mar 18, 2003 | 18.73 |
| Mar 17, 2003 | 18.67 |
| Mar 14, 2003 | 18.62 |
| Mar 13, 2003 | 18.57 |
| Mar 12, 2003 | 18.52 |
| Mar 11, 2003 | 18.47 |
| Mar 10, 2003 | 18.43 |
| Mar 7, 2003 | 18.38 |
| Mar 6, 2003 | 18.33 |
| Mar 5, 2003 | 18.29 |
| Mar 4, 2003 | 18.23 |
| Mar 3, 2003 | 18.18 |
| Feb 28, 2003 | 18.13 |
| Feb 27, 2003 | 18.08 |
| Feb 26, 2003 | 18.05 |
| Feb 25, 2003 | 18.01 |
| Feb 24, 2003 | 17.97 |
| Feb 21, 2003 | 17.94 |
| Feb 20, 2003 | 17.89 |
| Feb 19, 2003 | 17.84 |
| Feb 18, 2003 | 17.80 |
| Feb 14, 2003 | 17.74 |
| Feb 13, 2003 | 17.68 |
| Feb 12, 2003 | 17.64 |
| Feb 11, 2003 | 17.60 |
| Feb 10, 2003 | 17.57 |
| Feb 7, 2003 | 17.54 |
| Feb 6, 2003 | 17.50 |
| Feb 5, 2003 | 17.47 |
| Feb 4, 2003 | 17.43 |
| Feb 3, 2003 | 17.39 |
| Jan 31, 2003 | 17.35 |
| Jan 30, 2003 | 17.32 |
| Jan 29, 2003 | 17.27 |
| Jan 28, 2003 | 17.21 |
| Jan 27, 2003 | 17.16 |
| Jan 24, 2003 | 17.10 |
| Jan 23, 2003 | 17.05 |
| Jan 22, 2003 | 17.00 |
| Jan 21, 2003 | 16.94 |
| Jan 17, 2003 | 16.89 |
| Jan 16, 2003 | 16.84 |
| Jan 15, 2003 | 16.80 |
| Jan 14, 2003 | 16.77 |
| Jan 13, 2003 | 16.74 |
| Jan 10, 2003 | 16.70 |
| Jan 9, 2003 | 16.67 |
| Jan 8, 2003 | 16.65 |
| Jan 7, 2003 | 16.63 |
| Jan 6, 2003 | 16.61 |
| Jan 3, 2003 | 16.58 |
| Jan 2, 2003 | 16.57 |
| Dec 31, 2002 | 16.55 |
| Dec 30, 2002 | 16.53 |
| Dec 27, 2002 | 16.50 |
| Dec 26, 2002 | 16.46 |
| Dec 24, 2002 | 16.41 |
| Dec 23, 2002 | 16.36 |
| Dec 20, 2002 | 16.32 |
| Dec 19, 2002 | 16.29 |
| Dec 18, 2002 | 16.27 |
| Dec 17, 2002 | 16.22 |
| Dec 16, 2002 | 16.15 |
| Dec 13, 2002 | 16.08 |
| Dec 12, 2002 | 16.01 |
| Dec 11, 2002 | 15.91 |
| Dec 10, 2002 | 15.83 |
| Dec 9, 2002 | 15.76 |
| Dec 6, 2002 | 15.69 |
| Dec 5, 2002 | 15.62 |
| Dec 4, 2002 | 15.54 |
| Dec 3, 2002 | 15.46 |
| Dec 2, 2002 | 15.39 |
| Nov 29, 2002 | 15.29 |
| Nov 27, 2002 | 15.19 |
| Nov 26, 2002 | 15.10 |
| Nov 25, 2002 | 15.01 |
| Nov 22, 2002 | 14.92 |
| Nov 21, 2002 | 14.82 |
| Nov 20, 2002 | 14.75 |
| Nov 19, 2002 | 14.71 |
| Nov 18, 2002 | 14.69 |
| Nov 15, 2002 | 14.67 |
| Nov 14, 2002 | 14.65 |
| Nov 13, 2002 | 14.62 |
| Nov 12, 2002 | 14.60 |
| Nov 11, 2002 | 14.58 |
| Nov 8, 2002 | 14.56 |
| Nov 7, 2002 | 14.55 |
| Nov 6, 2002 | 14.54 |
| Nov 5, 2002 | 14.53 |
| Nov 4, 2002 | 14.51 |
| Nov 1, 2002 | 14.48 |
| Oct 31, 2002 | 14.46 |
| Oct 30, 2002 | 14.45 |
| Oct 29, 2002 | 14.45 |
| Oct 28, 2002 | 14.44 |
| Oct 25, 2002 | 14.43 |
| Oct 24, 2002 | 14.43 |
| Oct 23, 2002 | 14.44 |
| Oct 22, 2002 | 14.45 |
| Oct 21, 2002 | 14.47 |
| Oct 18, 2002 | 14.49 |
| Oct 17, 2002 | 14.51 |
| Oct 16, 2002 | 14.55 |
| Oct 15, 2002 | 14.58 |
| Oct 14, 2002 | 14.62 |
| Oct 11, 2002 | 14.66 |
| Oct 10, 2002 | 14.69 |
| Oct 9, 2002 | 14.74 |
| Oct 8, 2002 | 14.80 |
| Oct 7, 2002 | 14.84 |
| Oct 4, 2002 | 14.90 |
| Oct 3, 2002 | 14.95 |
| Oct 2, 2002 | 14.99 |
| Oct 1, 2002 | 15.02 |
| Sep 30, 2002 | 15.06 |
| Sep 27, 2002 | 15.12 |
| Sep 26, 2002 | 15.17 |
| Sep 25, 2002 | 15.22 |
| Sep 24, 2002 | 15.28 |
| Sep 23, 2002 | 15.35 |
| Sep 20, 2002 | 15.43 |
| Sep 19, 2002 | 15.51 |
| Sep 18, 2002 | 15.57 |
| Sep 17, 2002 | 15.63 |
| Sep 16, 2002 | 15.69 |
| Sep 13, 2002 | 15.77 |
| Sep 12, 2002 | 15.84 |
| Sep 11, 2002 | 15.92 |
| Sep 10, 2002 | 16.00 |
| Sep 9, 2002 | 16.09 |
| Sep 6, 2002 | 16.17 |
| Sep 5, 2002 | 16.27 |
| Sep 4, 2002 | 16.36 |
| Sep 3, 2002 | 16.44 |
| Aug 30, 2002 | 16.52 |
| Aug 29, 2002 | 16.60 |
| Aug 28, 2002 | 16.66 |
| Aug 27, 2002 | 16.72 |
| Aug 26, 2002 | 16.77 |
| Aug 23, 2002 | 16.83 |
| Aug 22, 2002 | 16.89 |
| Aug 21, 2002 | 16.95 |
| Aug 20, 2002 | 17.04 |
| Aug 19, 2002 | 17.12 |
| Aug 16, 2002 | 17.21 |
| Aug 15, 2002 | 17.29 |
| Aug 14, 2002 | 17.36 |
| Aug 13, 2002 | 17.43 |
| Aug 12, 2002 | 17.52 |
| Aug 9, 2002 | 17.59 |
| Aug 8, 2002 | 17.67 |
| Aug 7, 2002 | 17.76 |
| Aug 6, 2002 | 17.86 |
| Aug 5, 2002 | 17.95 |
| Aug 2, 2002 | 18.07 |
| Aug 1, 2002 | 18.18 |
| Jul 31, 2002 | 18.29 |
| Jul 30, 2002 | 18.38 |
| Jul 29, 2002 | 18.47 |
| Jul 26, 2002 | 18.58 |
| Jul 25, 2002 | 18.70 |
| Jul 24, 2002 | 18.81 |
| Jul 23, 2002 | 18.91 |
| Jul 22, 2002 | 19.02 |
| Jul 19, 2002 | 19.12 |
| Jul 18, 2002 | 19.22 |
| Jul 17, 2002 | 19.31 |
| Jul 16, 2002 | 19.40 |
| Jul 15, 2002 | 19.50 |
| Jul 12, 2002 | 19.62 |
| Jul 11, 2002 | 19.73 |
| Jul 10, 2002 | 19.85 |
| Jul 9, 2002 | 19.98 |
| Jul 8, 2002 | 20.11 |
| Jul 5, 2002 | 20.24 |
| Jul 3, 2002 | 20.36 |
| Jul 2, 2002 | 20.47 |
| Jul 1, 2002 | 20.56 |
| Jun 28, 2002 | 20.63 |
| Jun 27, 2002 | 20.72 |
| Jun 26, 2002 | 20.81 |
| Jun 25, 2002 | 20.92 |
| Jun 24, 2002 | 21.04 |
| Jun 21, 2002 | 21.16 |
| Jun 20, 2002 | 21.29 |
| Jun 19, 2002 | 21.42 |
| Jun 18, 2002 | 21.55 |
| Jun 17, 2002 | 21.66 |
| Jun 14, 2002 | 21.79 |
| Jun 13, 2002 | 21.91 |
| Jun 12, 2002 | 22.05 |
| Jun 11, 2002 | 22.19 |
| Jun 10, 2002 | 22.34 |
| Jun 7, 2002 | 22.48 |
| Jun 6, 2002 | 22.62 |
| Jun 5, 2002 | 22.77 |
| Jun 4, 2002 | 22.90 |
| Jun 3, 2002 | 23.02 |
| May 31, 2002 | 23.13 |
| May 30, 2002 | 23.24 |
| May 29, 2002 | 23.34 |
| May 28, 2002 | 23.44 |
| May 24, 2002 | 23.54 |
| May 23, 2002 | 23.65 |
| May 22, 2002 | 23.75 |
| May 21, 2002 | 23.87 |
| May 20, 2002 | 23.99 |
| May 17, 2002 | 24.10 |
| May 16, 2002 | 24.22 |
| May 15, 2002 | 24.33 |
| May 14, 2002 | 24.43 |
| May 13, 2002 | 24.53 |
| May 10, 2002 | 24.62 |
| May 9, 2002 | 24.71 |
| May 8, 2002 | 24.79 |
| May 7, 2002 | 24.86 |
| May 6, 2002 | 24.95 |
| May 3, 2002 | 25.06 |
| May 2, 2002 | 25.17 |
| May 1, 2002 | 25.26 |
| Apr 30, 2002 | 25.33 |
| Apr 29, 2002 | 25.39 |
| Apr 26, 2002 | 25.47 |
| Apr 25, 2002 | 25.55 |
| Apr 24, 2002 | 25.61 |
| Apr 23, 2002 | 25.67 |
| Apr 22, 2002 | 25.74 |
| Apr 19, 2002 | 25.79 |
| Apr 18, 2002 | 25.83 |
| Apr 17, 2002 | 25.86 |
| Apr 16, 2002 | 25.91 |
| Apr 15, 2002 | 25.94 |
| Apr 12, 2002 | 25.96 |
| Apr 11, 2002 | 25.98 |
| Apr 10, 2002 | 26.01 |
| Apr 9, 2002 | 26.02 |
| Apr 8, 2002 | 26.03 |
| Apr 5, 2002 | 26.05 |
| Apr 4, 2002 | 26.07 |
| Apr 3, 2002 | 26.08 |
| Apr 2, 2002 | 26.08 |
| Apr 1, 2002 | 26.08 |
| Mar 28, 2002 | 26.06 |
| Mar 27, 2002 | 26.03 |
| Mar 26, 2002 | 26.00 |
| Mar 25, 2002 | 25.96 |
| Mar 22, 2002 | 25.94 |
| Mar 21, 2002 | 25.91 |
| Mar 20, 2002 | 25.88 |
| Mar 19, 2002 | 25.85 |
| Mar 18, 2002 | 25.82 |
| Mar 15, 2002 | 25.79 |
| Mar 14, 2002 | 25.76 |
| Mar 13, 2002 | 25.73 |
| Mar 12, 2002 | 25.70 |
| Mar 11, 2002 | 25.67 |
| Mar 8, 2002 | 25.63 |
| Mar 7, 2002 | 25.60 |
| Mar 6, 2002 | 25.61 |
| Mar 5, 2002 | 25.62 |
| Mar 4, 2002 | 25.61 |
| Mar 1, 2002 | 25.60 |
| Feb 28, 2002 | 25.61 |
| Feb 27, 2002 | 25.64 |
| Feb 26, 2002 | 25.67 |
| Feb 25, 2002 | 25.68 |
| Feb 22, 2002 | 25.68 |
| Feb 21, 2002 | 25.67 |
| Feb 20, 2002 | 25.66 |
| Feb 19, 2002 | 25.63 |
| Feb 15, 2002 | 25.61 |
| Feb 14, 2002 | 25.58 |
| Feb 13, 2002 | 25.55 |
| Feb 12, 2002 | 25.51 |
| Feb 11, 2002 | 25.47 |
| Feb 8, 2002 | 25.45 |
| Feb 7, 2002 | 25.44 |
| Feb 6, 2002 | 25.49 |
| Feb 5, 2002 | 25.57 |
| Feb 4, 2002 | 25.63 |
| Feb 1, 2002 | 25.70 |
| Jan 31, 2002 | 25.74 |
| Jan 30, 2002 | 25.79 |
| Jan 29, 2002 | 25.83 |
| Jan 28, 2002 | 25.88 |
| Jan 25, 2002 | 25.91 |
| Jan 24, 2002 | 25.94 |
| Jan 23, 2002 | 25.97 |
| Jan 22, 2002 | 25.98 |
| Jan 18, 2002 | 25.99 |
| Jan 17, 2002 | 25.99 |
| Jan 16, 2002 | 25.99 |
| Jan 15, 2002 | 25.98 |
| Jan 14, 2002 | 25.98 |
| Jan 11, 2002 | 25.96 |
| Jan 10, 2002 | 25.96 |
| Jan 9, 2002 | 25.96 |
| Jan 8, 2002 | 25.96 |
| Jan 7, 2002 | 25.96 |
| Jan 4, 2002 | 25.95 |
| Jan 3, 2002 | 25.95 |
| Jan 2, 2002 | 25.95 |
| Dec 31, 2001 | 25.94 |
| Dec 28, 2001 | 25.94 |
| Dec 27, 2001 | 25.94 |
| Dec 26, 2001 | 25.92 |
| Dec 24, 2001 | 25.90 |
| Dec 21, 2001 | 25.88 |
| Dec 20, 2001 | 25.85 |
| Dec 19, 2001 | 25.84 |
| Dec 18, 2001 | 25.82 |
| Dec 17, 2001 | 25.82 |
| Dec 14, 2001 | 25.84 |
| Dec 13, 2001 | 25.86 |
| Dec 12, 2001 | 25.88 |
| Dec 11, 2001 | 25.89 |
| Dec 10, 2001 | 25.88 |
| Dec 7, 2001 | 25.87 |
| Dec 6, 2001 | 25.85 |
| Dec 5, 2001 | 25.86 |
| Dec 4, 2001 | 25.88 |
| Dec 3, 2001 | 25.92 |
| Nov 30, 2001 | 25.96 |
| Nov 29, 2001 | 26.01 |
| Nov 28, 2001 | 26.07 |
| Nov 27, 2001 | 26.14 |
| Nov 26, 2001 | 26.20 |
| Nov 23, 2001 | 26.26 |
| Nov 21, 2001 | 26.32 |
| Nov 20, 2001 | 26.40 |
| Nov 19, 2001 | 26.46 |
| Nov 16, 2001 | 26.52 |
| Nov 15, 2001 | 26.62 |
| Nov 14, 2001 | 26.72 |
| Nov 13, 2001 | 26.81 |
| Nov 12, 2001 | 26.89 |
| Nov 9, 2001 | 27.01 |
| Nov 8, 2001 | 27.13 |
| Nov 7, 2001 | 27.23 |
| Nov 6, 2001 | 27.35 |
| Nov 5, 2001 | 27.49 |
| Nov 2, 2001 | 27.62 |
| Nov 1, 2001 | 27.76 |
| Oct 31, 2001 | 27.90 |
| Oct 30, 2001 | 28.05 |
| Oct 29, 2001 | 28.19 |
| Oct 26, 2001 | 28.30 |
| Oct 25, 2001 | 28.40 |
| Oct 24, 2001 | 28.49 |
| Oct 23, 2001 | 28.59 |
| Oct 22, 2001 | 28.69 |
| Oct 19, 2001 | 28.77 |
| Oct 18, 2001 | 28.86 |
| Oct 17, 2001 | 28.95 |
| Oct 16, 2001 | 29.04 |
| Oct 15, 2001 | 29.11 |
| Oct 12, 2001 | 29.18 |
| Oct 11, 2001 | 29.22 |
| Oct 10, 2001 | 29.22 |
| Oct 9, 2001 | 29.21 |
| Oct 8, 2001 | 29.23 |
| Oct 5, 2001 | 29.27 |
| Oct 4, 2001 | 29.29 |
| Oct 3, 2001 | 29.31 |
| Oct 2, 2001 | 29.33 |
| Oct 1, 2001 | 29.37 |
| Sep 28, 2001 | 29.44 |
| Sep 27, 2001 | 29.53 |
| Sep 26, 2001 | 29.61 |
| Sep 25, 2001 | 29.71 |
| Sep 24, 2001 | 29.79 |
| Sep 21, 2001 | 29.85 |
| Sep 20, 2001 | 29.91 |
| Sep 19, 2001 | 29.96 |
| Sep 18, 2001 | 30.00 |
| Sep 17, 2001 | 30.06 |
| Sep 10, 2001 | 30.13 |
| Sep 7, 2001 | 30.13 |
| Sep 6, 2001 | 30.10 |
| Sep 5, 2001 | 30.05 |
| Sep 4, 2001 | 30.00 |
| Aug 31, 2001 | 29.94 |
| Aug 30, 2001 | 29.89 |
| Aug 29, 2001 | 29.82 |
| Aug 28, 2001 | 29.73 |
| Aug 27, 2001 | 29.65 |
| Aug 24, 2001 | 29.55 |
| Aug 23, 2001 | 29.46 |
| Aug 22, 2001 | 29.38 |
| Aug 21, 2001 | 29.32 |
| Aug 20, 2001 | 29.28 |
| Aug 17, 2001 | 29.25 |
| Aug 16, 2001 | 29.21 |
| Aug 15, 2001 | 29.17 |
| Aug 14, 2001 | 29.14 |
| Aug 13, 2001 | 29.09 |
| Aug 10, 2001 | 29.03 |
| Aug 9, 2001 | 29.01 |
| Aug 8, 2001 | 28.98 |
| Aug 7, 2001 | 28.96 |
| Aug 6, 2001 | 28.91 |
| Aug 3, 2001 | 28.88 |
| Aug 2, 2001 | 28.84 |
| Aug 1, 2001 | 28.79 |
| Jul 31, 2001 | 28.76 |
| Jul 30, 2001 | 28.76 |
| Jul 27, 2001 | 28.76 |
| Jul 26, 2001 | 28.78 |
| Jul 25, 2001 | 28.79 |
| Jul 24, 2001 | 28.82 |
| Jul 23, 2001 | 28.84 |
| Jul 20, 2001 | 28.87 |
| Jul 19, 2001 | 28.90 |
| Jul 18, 2001 | 28.94 |
| Jul 17, 2001 | 28.98 |
| Jul 16, 2001 | 29.02 |
| Jul 13, 2001 | 29.08 |
| Jul 12, 2001 | 29.13 |
| Jul 11, 2001 | 29.19 |
| Jul 10, 2001 | 29.24 |
| Jul 9, 2001 | 29.30 |
| Jul 6, 2001 | 29.32 |
| Jul 5, 2001 | 29.36 |
| Jul 3, 2001 | 29.36 |
| Jul 2, 2001 | 29.36 |
| Jun 29, 2001 | 29.36 |
| Jun 28, 2001 | 29.36 |
| Jun 27, 2001 | 29.34 |
| Jun 26, 2001 | 29.32 |
| Jun 25, 2001 | 29.31 |
| Jun 22, 2001 | 29.30 |
| Jun 21, 2001 | 29.26 |
| Jun 20, 2001 | 29.22 |
| Jun 19, 2001 | 29.21 |
| Jun 18, 2001 | 29.24 |
| Jun 15, 2001 | 29.28 |
| Jun 14, 2001 | 29.29 |
| Jun 13, 2001 | 29.30 |
| Jun 12, 2001 | 29.30 |
| Jun 11, 2001 | 29.30 |
| Jun 8, 2001 | 29.30 |
| Jun 7, 2001 | 29.33 |
| Jun 6, 2001 | 29.31 |
| Jun 5, 2001 | 29.28 |
| Jun 4, 2001 | 29.23 |
| Jun 1, 2001 | 29.20 |
| May 31, 2001 | 29.16 |
| May 30, 2001 | 29.15 |
| May 29, 2001 | 29.17 |
| May 25, 2001 | 29.20 |
| May 24, 2001 | 29.24 |
| May 23, 2001 | 29.28 |
| May 22, 2001 | 29.34 |
| May 21, 2001 | 29.41 |
| May 18, 2001 | 29.47 |
| May 17, 2001 | 29.56 |
| May 16, 2001 | 29.65 |
| May 15, 2001 | 29.74 |
| May 14, 2001 | 29.87 |
| May 11, 2001 | 30.00 |
| May 10, 2001 | 30.09 |
| May 9, 2001 | 30.17 |
| May 8, 2001 | 30.25 |
| May 7, 2001 | 30.33 |
| May 4, 2001 | 30.41 |
| May 3, 2001 | 30.45 |
| May 2, 2001 | 30.45 |
| May 1, 2001 | 30.44 |
| Apr 30, 2001 | 30.42 |
| Apr 27, 2001 | 30.38 |
| Apr 26, 2001 | 30.37 |
| Apr 25, 2001 | 30.33 |
| Apr 24, 2001 | 30.31 |
| Apr 23, 2001 | 30.33 |
| Apr 20, 2001 | 30.33 |
| Apr 19, 2001 | 30.28 |
| Apr 18, 2001 | 30.18 |
| Apr 17, 2001 | 30.11 |
| Apr 16, 2001 | 30.07 |
| Apr 12, 2001 | 30.08 |
| Apr 11, 2001 | 30.07 |
| Apr 10, 2001 | 30.09 |
| Apr 9, 2001 | 30.08 |
| Apr 6, 2001 | 30.09 |
| Apr 5, 2001 | 30.12 |
| Apr 4, 2001 | 30.15 |
| Apr 3, 2001 | 30.19 |
| Apr 2, 2001 | 30.23 |
| Mar 30, 2001 | 30.27 |
| Mar 29, 2001 | 30.30 |
| Mar 28, 2001 | 30.33 |
| Mar 27, 2001 | 30.35 |
| Mar 26, 2001 | 30.37 |
| Mar 23, 2001 | 30.34 |
| Mar 22, 2001 | 30.34 |
| Mar 21, 2001 | 30.37 |
| Mar 20, 2001 | 30.39 |
| Mar 19, 2001 | 30.41 |
| Mar 16, 2001 | 30.42 |
| Mar 15, 2001 | 30.45 |
| Mar 14, 2001 | 30.49 |
| Mar 13, 2001 | 30.52 |
| Mar 12, 2001 | 30.54 |
| Mar 9, 2001 | 30.59 |
| Mar 8, 2001 | 30.59 |
| Mar 7, 2001 | 30.59 |
| Mar 6, 2001 | 30.58 |
| Mar 5, 2001 | 30.59 |
| Mar 2, 2001 | 30.59 |
| Mar 1, 2001 | 30.59 |
| Feb 28, 2001 | 30.57 |
| Feb 27, 2001 | 30.56 |
| Feb 26, 2001 | 30.53 |
| Feb 23, 2001 | 30.49 |
| Feb 22, 2001 | 30.50 |
| Feb 21, 2001 | 30.51 |
| Feb 20, 2001 | 30.50 |
| Feb 16, 2001 | 30.49 |
| Feb 15, 2001 | 30.48 |
| Feb 14, 2001 | 30.47 |
| Feb 13, 2001 | 30.44 |
| Feb 12, 2001 | 30.44 |
| Feb 9, 2001 | 30.42 |
| Feb 8, 2001 | 30.42 |
| Feb 7, 2001 | 30.45 |
| Feb 6, 2001 | 30.42 |
| Feb 5, 2001 | 30.39 |
| Feb 2, 2001 | 30.39 |
| Feb 1, 2001 | 30.38 |
| Jan 31, 2001 | 30.37 |
| Jan 30, 2001 | 30.37 |
| Jan 29, 2001 | 30.39 |
| Jan 26, 2001 | 30.40 |
| Jan 25, 2001 | 30.41 |
| Jan 24, 2001 | 30.40 |
| Jan 23, 2001 | 30.37 |
| Jan 22, 2001 | 30.33 |
| Jan 19, 2001 | 30.30 |
| Jan 18, 2001 | 30.29 |
| Jan 17, 2001 | 30.27 |
| Jan 16, 2001 | 30.21 |
| Jan 12, 2001 | 30.14 |
| Jan 11, 2001 | 30.12 |
| Jan 10, 2001 | 30.12 |
| Jan 9, 2001 | 30.13 |
| Jan 8, 2001 | 30.15 |
| Jan 5, 2001 | 30.18 |
| Jan 4, 2001 | 30.17 |
| Jan 3, 2001 | 30.14 |
| Jan 2, 2001 | 30.08 |
| Dec 29, 2000 | 30.02 |
| Dec 28, 2000 | 29.97 |
| Dec 27, 2000 | 29.90 |
| Dec 26, 2000 | 29.82 |
| Dec 22, 2000 | 29.72 |
| Dec 21, 2000 | 29.62 |
| Dec 20, 2000 | 29.51 |
| Dec 19, 2000 | 29.43 |
| Dec 18, 2000 | 29.28 |
| Dec 15, 2000 | 29.14 |
| Dec 14, 2000 | 29.08 |
| Dec 13, 2000 | 28.99 |
| Dec 12, 2000 | 28.92 |
| Dec 11, 2000 | 28.86 |
| Dec 8, 2000 | 28.78 |
| Dec 7, 2000 | 28.73 |
| Dec 6, 2000 | 28.72 |
| Dec 5, 2000 | 28.73 |
| Dec 4, 2000 | 28.72 |
| Dec 1, 2000 | 28.74 |
| Nov 30, 2000 | 28.76 |
| Nov 29, 2000 | 28.83 |
| Nov 28, 2000 | 28.88 |
| Nov 27, 2000 | 28.90 |
| Nov 24, 2000 | 28.93 |
| Nov 22, 2000 | 29.00 |
| Nov 21, 2000 | 29.09 |
| Nov 20, 2000 | 29.18 |
| Nov 17, 2000 | 29.27 |
| Nov 16, 2000 | 29.31 |
| Nov 15, 2000 | 29.31 |
| Nov 14, 2000 | 29.32 |
| Nov 13, 2000 | 29.33 |
| Nov 10, 2000 | 29.35 |
| Nov 9, 2000 | 29.37 |
| Nov 8, 2000 | 29.37 |
| Nov 7, 2000 | 29.37 |
| Nov 6, 2000 | 29.37 |
| Nov 3, 2000 | 29.35 |
| Nov 2, 2000 | 29.33 |
| Nov 1, 2000 | 29.31 |
| Oct 31, 2000 | 29.29 |
| Oct 30, 2000 | 29.29 |
| Oct 27, 2000 | 29.31 |
| Oct 26, 2000 | 29.33 |
| Oct 25, 2000 | 29.32 |
| Oct 24, 2000 | 29.31 |
| Oct 23, 2000 | 29.30 |
| Oct 20, 2000 | 29.28 |
| Oct 19, 2000 | 29.23 |
| Oct 18, 2000 | 29.16 |
| Oct 17, 2000 | 29.10 |
| Oct 16, 2000 | 29.04 |
| Oct 13, 2000 | 28.98 |
| Oct 12, 2000 | 28.93 |
| Oct 11, 2000 | 28.89 |
| Oct 10, 2000 | 28.86 |
| Oct 9, 2000 | 28.81 |
| Oct 6, 2000 | 28.77 |
| Oct 5, 2000 | 28.74 |
| Oct 4, 2000 | 28.73 |
| Oct 3, 2000 | 28.69 |
| Oct 2, 2000 | 28.65 |
| Sep 29, 2000 | 28.62 |
| Sep 28, 2000 | 28.56 |
| Sep 27, 2000 | 28.52 |
| Sep 26, 2000 | 28.51 |
| Sep 25, 2000 | 28.50 |
| Sep 22, 2000 | 28.44 |
| Sep 21, 2000 | 28.38 |
| Sep 20, 2000 | 28.36 |
| Sep 19, 2000 | 28.32 |
| Sep 18, 2000 | 28.25 |
| Sep 15, 2000 | 28.19 |
| Sep 14, 2000 | 28.08 |
| Sep 13, 2000 | 28.01 |
| Sep 12, 2000 | 27.93 |
| Sep 11, 2000 | 27.86 |
| Sep 8, 2000 | 27.79 |
| Sep 7, 2000 | 27.65 |
| Sep 6, 2000 | 27.49 |
| Sep 5, 2000 | 27.36 |
| Sep 1, 2000 | 27.22 |
| Aug 31, 2000 | 27.10 |
| Aug 30, 2000 | 26.98 |
| Aug 29, 2000 | 26.92 |
| Aug 28, 2000 | 26.86 |
| Aug 25, 2000 | 26.76 |
| Aug 24, 2000 | 26.65 |
| Aug 23, 2000 | 26.60 |
| Aug 22, 2000 | 26.59 |
| Aug 21, 2000 | 26.56 |
| Aug 18, 2000 | 26.53 |
| Aug 17, 2000 | 26.53 |
| Aug 16, 2000 | 26.58 |
| Aug 15, 2000 | 26.60 |
| Aug 14, 2000 | 26.64 |
| Aug 11, 2000 | 26.65 |
| Aug 10, 2000 | 26.60 |
| Aug 9, 2000 | 26.60 |
| Aug 8, 2000 | 26.61 |
| Aug 7, 2000 | 26.58 |
| Aug 4, 2000 | 26.57 |
| Aug 3, 2000 | 26.57 |
| Aug 2, 2000 | 26.65 |
| Aug 1, 2000 | 26.77 |
| Jul 31, 2000 | 26.89 |
| Jul 28, 2000 | 27.03 |
| Jul 27, 2000 | 27.25 |
| Jul 26, 2000 | 27.50 |
| Jul 25, 2000 | 27.72 |
| Jul 24, 2000 | 27.96 |
| Jul 21, 2000 | 28.21 |
| Jul 20, 2000 | 28.48 |
| Jul 19, 2000 | 28.65 |
| Jul 18, 2000 | 28.83 |
| Jul 17, 2000 | 28.91 |
| Jul 14, 2000 | 28.97 |
| Jul 13, 2000 | 28.90 |
| Jul 12, 2000 | 28.82 |
| Jul 11, 2000 | 28.71 |
| Jul 10, 2000 | 28.55 |
| Jul 7, 2000 | 28.40 |
| Jul 6, 2000 | 28.26 |
| Jul 5, 2000 | 28.13 |
| Jul 3, 2000 | 27.98 |
| Jun 30, 2000 | 27.82 |
| Jun 29, 2000 | 27.67 |
| Jun 28, 2000 | 27.50 |
| Jun 27, 2000 | 27.34 |
| Jun 26, 2000 | 27.22 |
| Jun 23, 2000 | 27.09 |
| Jun 22, 2000 | 26.96 |
| Jun 21, 2000 | 26.83 |
| Jun 20, 2000 | 26.67 |
| Jun 19, 2000 | 26.55 |
| Jun 16, 2000 | 26.44 |
| Jun 15, 2000 | 26.33 |
| Jun 14, 2000 | 26.24 |
| Jun 13, 2000 | 26.15 |
| Jun 12, 2000 | 26.05 |
| Jun 9, 2000 | 25.98 |
| Jun 8, 2000 | 25.88 |
| Jun 7, 2000 | 25.79 |
| Jun 6, 2000 | 25.67 |
| Jun 5, 2000 | 25.56 |
| Jun 2, 2000 | 25.46 |
| Jun 1, 2000 | 25.35 |
| May 31, 2000 | 25.23 |
| May 30, 2000 | 25.15 |
| May 26, 2000 | 25.05 |
| May 25, 2000 | 24.98 |
| May 24, 2000 | 24.90 |
| May 23, 2000 | 24.81 |
| May 22, 2000 | 24.72 |
| May 19, 2000 | 24.62 |
| May 18, 2000 | 24.48 |
| May 17, 2000 | 24.35 |
| May 16, 2000 | 24.19 |
| May 15, 2000 | 24.01 |
| May 12, 2000 | 23.83 |
| May 11, 2000 | 23.65 |
| May 10, 2000 | 23.48 |
| May 9, 2000 | 23.31 |
| May 8, 2000 | 23.13 |
| May 5, 2000 | 22.94 |
| May 4, 2000 | 22.73 |
| May 3, 2000 | 22.53 |
| May 2, 2000 | 22.35 |
| May 1, 2000 | 22.16 |
| Apr 28, 2000 | 21.95 |
| Apr 27, 2000 | 21.74 |
| Apr 26, 2000 | 21.56 |
| Apr 25, 2000 | 21.38 |
| Apr 24, 2000 | 21.21 |
| Apr 20, 2000 | 21.05 |
| Apr 19, 2000 | 20.89 |
| Apr 18, 2000 | 20.71 |
| Apr 17, 2000 | 20.54 |
| Apr 14, 2000 | 20.44 |
| Apr 13, 2000 | 20.34 |
| Apr 12, 2000 | 20.23 |
| Apr 11, 2000 | 20.12 |
| Apr 10, 2000 | 19.99 |
| Apr 7, 2000 | 19.84 |
| Apr 6, 2000 | 19.65 |
| Apr 5, 2000 | 19.46 |
| Apr 4, 2000 | 19.32 |
| Apr 3, 2000 | 19.17 |
| Mar 31, 2000 | 18.96 |
| Mar 30, 2000 | 18.75 |
| Mar 29, 2000 | 18.54 |
| Mar 28, 2000 | 18.32 |
| Mar 27, 2000 | 18.06 |
| Mar 24, 2000 | 17.76 |
| Mar 23, 2000 | 17.48 |
| Mar 22, 2000 | 17.19 |
| Mar 21, 2000 | 16.95 |
| Mar 20, 2000 | 16.79 |
| Mar 17, 2000 | 16.60 |
| Mar 16, 2000 | 16.37 |
| Mar 15, 2000 | 16.18 |
| Mar 14, 2000 | 15.96 |
| Mar 13, 2000 | 15.73 |
| Mar 10, 2000 | 15.43 |
| Mar 9, 2000 | 15.10 |
| Mar 8, 2000 | 14.76 |
| Mar 7, 2000 | 14.42 |
| Mar 6, 2000 | 14.02 |
| Mar 3, 2000 | 13.60 |
| Mar 2, 2000 | 13.17 |
| Mar 1, 2000 | 12.75 |
| Feb 29, 2000 | 12.29 |
| Feb 28, 2000 | 11.81 |
| Feb 25, 2000 | 11.44 |
| Feb 24, 2000 | 11.06 |
| Feb 23, 2000 | 10.77 |
| Feb 22, 2000 | 10.48 |
| Feb 18, 2000 | 10.35 |
| Feb 17, 2000 | 10.22 |
| Feb 16, 2000 | 10.11 |
| Feb 15, 2000 | 10.04 |
| Feb 14, 2000 | 9.97 |
| Feb 11, 2000 | 9.89 |
| Feb 10, 2000 | 9.81 |
| Feb 9, 2000 | 9.75 |
| Feb 8, 2000 | 9.69 |
| Feb 7, 2000 | 9.63 |
| Feb 4, 2000 | 9.58 |
| Feb 3, 2000 | 9.53 |
| Feb 2, 2000 | 9.48 |
| Feb 1, 2000 | 9.42 |
| Jan 31, 2000 | 9.38 |
| Jan 28, 2000 | 9.33 |
| Jan 27, 2000 | 9.29 |
| Jan 26, 2000 | 9.23 |
| Jan 25, 2000 | 9.17 |
| Jan 24, 2000 | 9.12 |
| Jan 21, 2000 | 9.07 |
| Jan 20, 2000 | 9.01 |
| Jan 19, 2000 | 8.96 |
| Jan 18, 2000 | 8.89 |
| Jan 14, 2000 | 8.81 |
| Jan 13, 2000 | 8.76 |
| Jan 12, 2000 | 8.72 |
| Jan 11, 2000 | 8.67 |
| Jan 10, 2000 | 8.63 |
| Jan 7, 2000 | 8.58 |
| Jan 6, 2000 | 8.54 |
| Jan 5, 2000 | 8.53 |
| Jan 4, 2000 | 8.51 |
| Jan 3, 2000 | 8.48 |
| Dec 31, 1999 | 8.45 |
| Dec 30, 1999 | 8.40 |
| Dec 29, 1999 | 8.37 |
| Dec 28, 1999 | 8.33 |
| Dec 27, 1999 | 8.32 |
| Dec 23, 1999 | 8.30 |
| Dec 22, 1999 | 8.29 |
| Dec 21, 1999 | 8.29 |
| Dec 20, 1999 | 8.28 |
| Dec 17, 1999 | 8.28 |
| Dec 16, 1999 | 8.28 |
| Dec 15, 1999 | 8.28 |
| Dec 14, 1999 | 8.27 |
| Dec 13, 1999 | 8.27 |
| Dec 10, 1999 | 8.27 |
| Dec 9, 1999 | 8.26 |
| Dec 8, 1999 | 8.24 |
| Dec 7, 1999 | 8.24 |
| Dec 6, 1999 | 8.24 |
| Dec 3, 1999 | 8.24 |
| Dec 2, 1999 | 8.24 |
| Dec 1, 1999 | 8.25 |
| Nov 30, 1999 | 8.26 |
| Nov 29, 1999 | 8.27 |
| Nov 26, 1999 | 8.27 |
| Nov 24, 1999 | 8.28 |
| Nov 23, 1999 | 8.29 |
| Nov 22, 1999 | 8.30 |
| Nov 19, 1999 | 8.31 |
| Nov 18, 1999 | 8.30 |
| Nov 17, 1999 | 8.30 |
| Nov 16, 1999 | 8.28 |
| Nov 15, 1999 | 8.27 |
| Nov 12, 1999 | 8.26 |
| Nov 11, 1999 | 8.25 |
| Nov 10, 1999 | 8.25 |
| Nov 9, 1999 | 8.24 |
| Nov 8, 1999 | 8.23 |
| Nov 5, 1999 | 8.22 |
| Nov 4, 1999 | 8.21 |
| Nov 3, 1999 | 8.19 |
| Nov 2, 1999 | 8.18 |
| Nov 1, 1999 | 8.17 |
| Oct 29, 1999 | 8.16 |
| Oct 28, 1999 | 8.15 |
| Oct 27, 1999 | 8.13 |
| Oct 26, 1999 | 8.12 |
| Oct 25, 1999 | 8.11 |
| Oct 22, 1999 | 8.10 |
| Oct 21, 1999 | 8.09 |
| Oct 20, 1999 | 8.09 |
| Oct 19, 1999 | 8.09 |
| Oct 18, 1999 | 8.09 |
| Oct 15, 1999 | 8.09 |
| Oct 14, 1999 | 8.09 |
| Oct 13, 1999 | 8.09 |
| Oct 12, 1999 | 8.09 |
| Oct 11, 1999 | 8.08 |
| Oct 8, 1999 | 8.07 |
| Oct 7, 1999 | 8.06 |
| Oct 6, 1999 | 8.04 |
| Oct 5, 1999 | 8.03 |
| Oct 4, 1999 | 8.01 |
| Oct 1, 1999 | 8.00 |
| Sep 30, 1999 | 7.98 |
| Sep 29, 1999 | 7.96 |
| Sep 28, 1999 | 7.95 |
| Sep 27, 1999 | 7.93 |
| Sep 24, 1999 | 7.92 |
| Sep 23, 1999 | 7.90 |
| Sep 22, 1999 | 7.89 |
| Sep 21, 1999 | 7.87 |
| Sep 20, 1999 | 7.86 |
| Sep 17, 1999 | 7.84 |
| Sep 16, 1999 | 7.83 |
| Sep 15, 1999 | 7.82 |
| Sep 14, 1999 | 7.80 |
| Sep 13, 1999 | 7.78 |
| Sep 10, 1999 | 7.76 |
| Sep 9, 1999 | 7.74 |
| Sep 8, 1999 | 7.72 |
| Sep 7, 1999 | 7.71 |
| Sep 3, 1999 | 7.69 |
| Sep 2, 1999 | 7.68 |
| Sep 1, 1999 | 7.66 |
| Aug 31, 1999 | 7.63 |
| Aug 30, 1999 | 7.60 |
| Aug 27, 1999 | 7.56 |
| Aug 26, 1999 | 7.53 |
| Aug 25, 1999 | 7.49 |
| Aug 24, 1999 | 7.46 |
| Aug 23, 1999 | 7.43 |
| Aug 20, 1999 | 7.40 |
| Aug 19, 1999 | 7.37 |
| Aug 18, 1999 | 7.34 |
| Aug 17, 1999 | 7.31 |
| Aug 16, 1999 | 7.28 |
| Aug 13, 1999 | 7.25 |
| Aug 12, 1999 | 7.22 |
| Aug 11, 1999 | 7.20 |
| Aug 10, 1999 | 7.18 |
| Aug 9, 1999 | 7.17 |
| Aug 6, 1999 | 7.16 |
| Aug 5, 1999 | 7.15 |
| Aug 4, 1999 | 7.14 |
| Aug 3, 1999 | 7.13 |
| Aug 2, 1999 | 7.12 |
| Jul 30, 1999 | 7.11 |
| Jul 29, 1999 | 7.10 |
| Jul 28, 1999 | 7.10 |
| Jul 27, 1999 | 7.09 |
| Jul 26, 1999 | 7.08 |
| Jul 23, 1999 | 7.07 |
| Jul 22, 1999 | 7.06 |
| Jul 21, 1999 | 7.05 |
| Jul 20, 1999 | 7.04 |
| Jul 19, 1999 | 7.03 |
| Jul 16, 1999 | 7.03 |
| Jul 15, 1999 | 7.02 |
| Jul 14, 1999 | 7.02 |
| Jul 13, 1999 | 7.01 |
| Jul 12, 1999 | 7.00 |
| Jul 9, 1999 | 6.99 |
| Jul 8, 1999 | 6.99 |
| Jul 7, 1999 | 6.99 |
| Jul 6, 1999 | 6.99 |
| Jul 2, 1999 | 6.98 |
| Jul 1, 1999 | 6.97 |
| Jun 30, 1999 | 6.97 |
| Jun 29, 1999 | 6.98 |
| Jun 28, 1999 | 6.99 |
| Jun 25, 1999 | 7.00 |
| Jun 24, 1999 | 7.02 |
| Jun 23, 1999 | 7.03 |
| Jun 22, 1999 | 7.04 |
| Jun 21, 1999 | 7.05 |
| Jun 18, 1999 | 7.06 |
| Jun 17, 1999 | 7.07 |
| Jun 16, 1999 | 7.08 |
| Jun 15, 1999 | 7.09 |
| Jun 14, 1999 | 7.11 |
| Jun 11, 1999 | 7.12 |
| Jun 10, 1999 | 7.13 |
| Jun 9, 1999 | 7.14 |
| Jun 8, 1999 | 7.14 |
| Jun 7, 1999 | 7.15 |
| Jun 4, 1999 | 7.15 |
| Jun 3, 1999 | 7.16 |
| Jun 2, 1999 | 7.16 |
| Jun 1, 1999 | 7.17 |
| May 28, 1999 | 7.18 |
| May 27, 1999 | 7.19 |
| May 26, 1999 | 7.20 |
| May 25, 1999 | 7.21 |
| May 24, 1999 | 7.20 |
| May 21, 1999 | 7.20 |
| May 20, 1999 | 7.19 |
| May 19, 1999 | 7.20 |
| May 18, 1999 | 7.19 |
| May 17, 1999 | 7.19 |
| May 14, 1999 | 7.20 |
| May 13, 1999 | 7.21 |
| May 12, 1999 | 7.21 |
| May 11, 1999 | 7.22 |
| May 10, 1999 | 7.23 |
| May 7, 1999 | 7.24 |
| May 6, 1999 | 7.25 |
| May 5, 1999 | 7.26 |
| May 4, 1999 | 7.27 |
| May 3, 1999 | 7.29 |
| Apr 30, 1999 | 7.30 |
| Apr 29, 1999 | 7.31 |
| Apr 28, 1999 | 7.32 |
| Apr 27, 1999 | 7.34 |
| Apr 26, 1999 | 7.35 |
| Apr 23, 1999 | 7.36 |
| Apr 22, 1999 | 7.38 |
| Apr 21, 1999 | 7.40 |
| Apr 20, 1999 | 7.43 |
| Apr 19, 1999 | 7.45 |
| Apr 16, 1999 | 7.47 |
| Apr 15, 1999 | 7.49 |
| Apr 14, 1999 | 7.50 |
| Apr 13, 1999 | 7.51 |
| Apr 12, 1999 | 7.53 |
| Apr 9, 1999 | 7.54 |
| Apr 8, 1999 | 7.55 |
| Apr 7, 1999 | 7.57 |
| Apr 6, 1999 | 7.59 |
| Apr 5, 1999 | 7.62 |
| Apr 1, 1999 | 7.64 |
| Mar 31, 1999 | 7.65 |
| Mar 30, 1999 | 7.66 |
| Mar 29, 1999 | 7.67 |
| Mar 26, 1999 | 7.69 |
| Mar 25, 1999 | 7.71 |
| Mar 24, 1999 | 7.73 |
| Mar 23, 1999 | 7.75 |
| Mar 22, 1999 | 7.75 |
| Mar 19, 1999 | 7.77 |
| Mar 18, 1999 | 7.78 |
| Mar 17, 1999 | 7.78 |
| Mar 16, 1999 | 7.78 |
| Mar 15, 1999 | 7.78 |
| Mar 12, 1999 | 7.78 |
| Mar 11, 1999 | 7.76 |
| Mar 10, 1999 | 7.75 |
| Mar 9, 1999 | 7.73 |
| Mar 8, 1999 | 7.72 |
| Mar 5, 1999 | 7.72 |
| Mar 4, 1999 | 7.71 |
| Mar 3, 1999 | 7.71 |
| Mar 2, 1999 | 7.70 |
| Mar 1, 1999 | 7.70 |
| Feb 26, 1999 | 7.69 |
| Feb 25, 1999 | 7.68 |
| Feb 24, 1999 | 7.67 |
| Feb 23, 1999 | 7.68 |
| Feb 22, 1999 | 7.68 |
| Feb 19, 1999 | 7.68 |
| Feb 18, 1999 | 7.69 |
| Feb 17, 1999 | 7.69 |
| Feb 16, 1999 | 7.70 |
| Feb 12, 1999 | 7.69 |
| Feb 11, 1999 | 7.69 |
| Feb 10, 1999 | 7.69 |
| Feb 9, 1999 | 7.69 |
| Feb 8, 1999 | 7.69 |
| Feb 5, 1999 | 7.68 |
| Feb 4, 1999 | 7.67 |
| Feb 3, 1999 | 7.65 |
| Feb 2, 1999 | 7.63 |
| Feb 1, 1999 | 7.59 |
| Jan 29, 1999 | 7.58 |
| Jan 28, 1999 | 7.56 |
| Jan 27, 1999 | 7.55 |
| Jan 26, 1999 | 7.54 |
| Jan 25, 1999 | 7.52 |
| Jan 22, 1999 | 7.50 |
| Jan 21, 1999 | 7.49 |
| Jan 20, 1999 | 7.48 |
| Jan 19, 1999 | 7.46 |
| Jan 15, 1999 | 7.45 |
| Jan 14, 1999 | 7.44 |
| Jan 13, 1999 | 7.44 |
| Jan 12, 1999 | 7.43 |
| Jan 11, 1999 | 7.43 |
| Jan 8, 1999 | 7.43 |
| Jan 7, 1999 | 7.42 |
| Jan 6, 1999 | 7.41 |
| Jan 5, 1999 | 7.40 |
| Jan 4, 1999 | 7.40 |
| Dec 31, 1998 | 7.39 |
| Dec 30, 1998 | 7.39 |
| Dec 29, 1998 | 7.40 |
| Dec 28, 1998 | 7.41 |
| Dec 24, 1998 | 7.42 |
| Dec 23, 1998 | 7.42 |
| Dec 22, 1998 | 7.44 |
| Dec 21, 1998 | 7.45 |
| Dec 18, 1998 | 7.46 |
| Dec 17, 1998 | 7.47 |
| Dec 16, 1998 | 7.48 |
| Dec 15, 1998 | 7.49 |
| Dec 14, 1998 | 7.49 |
| Dec 11, 1998 | 7.50 |
| Dec 10, 1998 | 7.50 |
| Dec 9, 1998 | 7.51 |
| Dec 8, 1998 | 7.51 |
| Dec 7, 1998 | 7.52 |
| Dec 4, 1998 | 7.53 |
| Dec 3, 1998 | 7.54 |
| Dec 2, 1998 | 7.55 |
| Dec 1, 1998 | 7.56 |
| Nov 30, 1998 | 7.57 |
| Nov 27, 1998 | 7.58 |
| Nov 25, 1998 | 7.59 |
| Nov 24, 1998 | 7.60 |
| Nov 23, 1998 | 7.61 |
| Nov 20, 1998 | 7.62 |
| Nov 19, 1998 | 7.63 |
| Nov 18, 1998 | 7.64 |
| Nov 17, 1998 | 7.65 |
| Nov 16, 1998 | 7.67 |
| Nov 13, 1998 | 7.68 |
| Nov 12, 1998 | 7.69 |
| Nov 11, 1998 | 7.70 |
| Nov 10, 1998 | 7.70 |
| Nov 9, 1998 | 7.71 |
| Nov 6, 1998 | 7.72 |
| Nov 5, 1998 | 7.72 |
| Nov 4, 1998 | 7.74 |
| Nov 3, 1998 | 7.75 |
| Nov 2, 1998 | 7.76 |
| Oct 30, 1998 | 7.77 |
| Oct 29, 1998 | 7.78 |
| Oct 28, 1998 | 7.78 |
| Oct 27, 1998 | 7.79 |
| Oct 26, 1998 | 7.81 |
| Oct 23, 1998 | 7.82 |
| Oct 22, 1998 | 7.83 |
| Oct 21, 1998 | 7.85 |
| Oct 20, 1998 | 7.87 |
| Oct 19, 1998 | 7.89 |
| Oct 16, 1998 | 7.91 |
| Oct 15, 1998 | 7.93 |
| Oct 14, 1998 | 7.97 |
| Oct 13, 1998 | 8.00 |
| Oct 12, 1998 | 8.04 |
| Oct 9, 1998 | 8.06 |
| Oct 8, 1998 | 8.09 |
| Oct 7, 1998 | 8.12 |
| Oct 6, 1998 | 8.14 |
| Oct 5, 1998 | 8.16 |
| Oct 2, 1998 | 8.18 |
| Oct 1, 1998 | 8.21 |
| Sep 30, 1998 | 8.24 |
| Sep 29, 1998 | 8.26 |
| Sep 28, 1998 | 8.28 |
| Sep 25, 1998 | 8.29 |
| Sep 24, 1998 | 8.31 |
| Sep 23, 1998 | 8.33 |
| Sep 22, 1998 | 8.35 |
| Sep 21, 1998 | 8.37 |
| Sep 18, 1998 | 8.39 |
| Sep 17, 1998 | 8.40 |
| Sep 16, 1998 | 8.42 |
| Sep 15, 1998 | 8.43 |
| Sep 14, 1998 | 8.45 |
| Sep 11, 1998 | 8.49 |
| Sep 10, 1998 | 8.53 |
| Sep 9, 1998 | 8.56 |
| Sep 8, 1998 | 8.60 |
| Sep 4, 1998 | 8.63 |
| Sep 3, 1998 | 8.67 |
| Sep 2, 1998 | 8.70 |
| Sep 1, 1998 | 8.73 |
| Aug 31, 1998 | 8.77 |
| Aug 28, 1998 | 8.80 |
| Aug 27, 1998 | 8.81 |
| Aug 26, 1998 | 8.83 |
| Aug 25, 1998 | 8.85 |
| Aug 24, 1998 | 8.86 |
| Aug 21, 1998 | 8.87 |
| Aug 20, 1998 | 8.87 |
| Aug 19, 1998 | 8.88 |
| Aug 18, 1998 | 8.88 |
| Aug 17, 1998 | 8.89 |
| Aug 14, 1998 | 8.90 |
| Aug 13, 1998 | 8.90 |
| Aug 12, 1998 | 8.91 |
| Aug 11, 1998 | 8.92 |
| Aug 10, 1998 | 8.93 |
| Aug 7, 1998 | 8.94 |
| Aug 6, 1998 | 8.95 |
| Aug 5, 1998 | 8.96 |
| Aug 4, 1998 | 8.97 |
| Aug 3, 1998 | 8.99 |
| Jul 31, 1998 | 8.99 |
| Jul 30, 1998 | 8.98 |
| Jul 29, 1998 | 8.97 |
| Jul 28, 1998 | 8.97 |
| Jul 27, 1998 | 8.96 |
| Jul 24, 1998 | 8.96 |
| Jul 23, 1998 | 8.95 |
| Jul 22, 1998 | 8.95 |
| Jul 21, 1998 | 8.95 |
| Jul 20, 1998 | 8.96 |
| Jul 17, 1998 | 8.96 |
| Jul 16, 1998 | 8.96 |
| Jul 15, 1998 | 8.96 |
| Jul 14, 1998 | 8.95 |
| Jul 13, 1998 | 8.95 |
| Jul 10, 1998 | 8.95 |
| Jul 9, 1998 | 8.94 |
| Jul 8, 1998 | 8.94 |
| Jul 7, 1998 | 8.94 |
| Jul 6, 1998 | 8.94 |
| Jul 2, 1998 | 8.92 |
| Jul 1, 1998 | 8.91 |
| Jun 30, 1998 | 8.88 |
| Jun 29, 1998 | 8.86 |
| Jun 26, 1998 | 8.85 |
| Jun 25, 1998 | 8.84 |
| Jun 24, 1998 | 8.82 |
| Jun 23, 1998 | 8.80 |
| Jun 22, 1998 | 8.79 |
| Jun 19, 1998 | 8.78 |
| Jun 18, 1998 | 8.76 |
| Jun 17, 1998 | 8.75 |
| Jun 16, 1998 | 8.74 |
| Jun 15, 1998 | 8.73 |
| Jun 12, 1998 | 8.72 |
| Jun 11, 1998 | 8.71 |
| Jun 10, 1998 | 8.70 |
| Jun 9, 1998 | 8.69 |
| Jun 8, 1998 | 8.69 |
| Jun 5, 1998 | 8.68 |
| Jun 4, 1998 | 8.67 |
| Jun 3, 1998 | 8.66 |
| Jun 2, 1998 | 8.65 |
| Jun 1, 1998 | 8.64 |
| May 29, 1998 | 8.63 |
| May 28, 1998 | 8.62 |
| May 27, 1998 | 8.62 |
| May 26, 1998 | 8.61 |
| May 22, 1998 | 8.60 |
| May 21, 1998 | 8.59 |
| May 20, 1998 | 8.58 |
| May 19, 1998 | 8.57 |
| May 18, 1998 | 8.57 |
| May 15, 1998 | 8.56 |
| May 14, 1998 | 8.55 |
| May 13, 1998 | 8.55 |
| May 12, 1998 | 8.54 |
| May 11, 1998 | 8.54 |
| May 8, 1998 | 8.54 |
| May 7, 1998 | 8.53 |
| May 6, 1998 | 8.52 |
| May 5, 1998 | 8.52 |
| May 4, 1998 | 8.51 |
| May 1, 1998 | 8.51 |
| Apr 30, 1998 | 8.51 |
| Apr 29, 1998 | 8.51 |
| Apr 28, 1998 | 8.51 |
| Apr 27, 1998 | 8.51 |
| Apr 24, 1998 | 8.52 |
| Apr 23, 1998 | 8.53 |
| Apr 22, 1998 | 8.53 |
| Apr 21, 1998 | 8.51 |
| Apr 20, 1998 | 8.50 |
| Apr 17, 1998 | 8.50 |
| Apr 16, 1998 | 8.50 |
| Apr 15, 1998 | 8.50 |
| Apr 14, 1998 | 8.51 |
| Apr 13, 1998 | 8.52 |
| Apr 9, 1998 | 8.53 |
| Apr 8, 1998 | 8.53 |
| Apr 7, 1998 | 8.54 |
| Apr 6, 1998 | 8.56 |
| Apr 3, 1998 | 8.59 |
| Apr 2, 1998 | 8.61 |
| Apr 1, 1998 | 8.64 |
| Mar 31, 1998 | 8.68 |
| Mar 30, 1998 | 8.72 |
| Mar 27, 1998 | 8.75 |
| Mar 26, 1998 | 8.78 |
| Mar 25, 1998 | 8.81 |
| Mar 24, 1998 | 8.84 |
| Mar 23, 1998 | 8.87 |
| Mar 20, 1998 | 8.89 |
| Mar 19, 1998 | 8.92 |
| Mar 18, 1998 | 8.95 |
| Mar 17, 1998 | 8.99 |
| Mar 16, 1998 | 9.02 |
| Mar 13, 1998 | 9.04 |
| Mar 12, 1998 | 9.06 |
| Mar 11, 1998 | 9.09 |
| Mar 10, 1998 | 9.14 |
| Mar 9, 1998 | 9.19 |
| Mar 6, 1998 | 9.23 |
| Mar 5, 1998 | 9.28 |
| Mar 4, 1998 | 9.34 |
| Mar 3, 1998 | 9.38 |
| Mar 2, 1998 | 9.42 |
| Feb 27, 1998 | 9.45 |
| Feb 26, 1998 | 9.48 |
| Feb 25, 1998 | 9.50 |
| Feb 24, 1998 | 9.52 |
| Feb 23, 1998 | 9.55 |
| Feb 20, 1998 | 9.56 |
| Feb 19, 1998 | 9.57 |
| Feb 18, 1998 | 9.58 |
| Feb 17, 1998 | 9.60 |
| Feb 13, 1998 | 9.61 |
| Feb 12, 1998 | 9.63 |
| Feb 11, 1998 | 9.64 |
| Feb 10, 1998 | 9.65 |
| Feb 9, 1998 | 9.67 |
| Feb 6, 1998 | 9.69 |
| Feb 5, 1998 | 9.71 |
| Feb 4, 1998 | 9.73 |
| Feb 3, 1998 | 9.74 |
| Feb 2, 1998 | 9.75 |
| Jan 30, 1998 | 9.77 |
| Jan 29, 1998 | 9.78 |
| Jan 28, 1998 | 9.80 |
| Jan 27, 1998 | 9.82 |
| Jan 26, 1998 | 9.84 |
| Jan 23, 1998 | 9.85 |
| Jan 22, 1998 | 9.87 |
| Jan 21, 1998 | 9.88 |
| Jan 20, 1998 | 9.89 |
| Jan 16, 1998 | 9.90 |
| Jan 15, 1998 | 9.91 |
| Jan 14, 1998 | 9.92 |
| Jan 13, 1998 | 9.93 |
| Jan 12, 1998 | 9.94 |
| Jan 9, 1998 | 9.95 |
| Jan 8, 1998 | 9.96 |
| Jan 7, 1998 | 9.97 |
| Jan 6, 1998 | 9.98 |
| Jan 5, 1998 | 9.99 |
| Jan 2, 1998 | 9.99 |
| Dec 31, 1997 | 10.00 |
| Dec 30, 1997 | 10.01 |
| Dec 29, 1997 | 10.02 |
| Dec 26, 1997 | 10.04 |
| Dec 24, 1997 | 10.05 |
| Dec 23, 1997 | 10.06 |
| Dec 22, 1997 | 10.08 |
| Dec 19, 1997 | 10.09 |
| Dec 18, 1997 | 10.10 |
| Dec 17, 1997 | 10.11 |
| Dec 16, 1997 | 10.12 |
| Dec 15, 1997 | 10.13 |
| Dec 12, 1997 | 10.14 |
| Dec 11, 1997 | 10.14 |
| Dec 10, 1997 | 10.14 |
| Dec 9, 1997 | 10.15 |
| Dec 8, 1997 | 10.15 |
| Dec 5, 1997 | 10.15 |
| Dec 4, 1997 | 10.15 |
| Dec 3, 1997 | 10.16 |
| Dec 2, 1997 | 10.16 |
| Dec 1, 1997 | 10.16 |
| Nov 28, 1997 | 10.15 |
| Nov 26, 1997 | 10.15 |
| Nov 25, 1997 | 10.14 |
| Nov 24, 1997 | 10.15 |
| Nov 21, 1997 | 10.15 |
| Nov 20, 1997 | 10.15 |
| Nov 19, 1997 | 10.15 |
| Nov 18, 1997 | 10.15 |
| Nov 17, 1997 | 10.15 |
| Nov 14, 1997 | 10.15 |
| Nov 13, 1997 | 10.15 |
| Nov 12, 1997 | 10.15 |
| Nov 11, 1997 | 10.15 |
| Nov 10, 1997 | 10.14 |
| Nov 7, 1997 | 10.13 |
| Nov 6, 1997 | 10.13 |
| Nov 5, 1997 | 10.13 |
| Nov 4, 1997 | 10.12 |
| Nov 3, 1997 | 10.11 |
| Oct 31, 1997 | 10.10 |
| Oct 30, 1997 | 10.10 |
| Oct 29, 1997 | 10.11 |
| Oct 28, 1997 | 10.10 |
| Oct 27, 1997 | 10.11 |
| Oct 24, 1997 | 10.11 |
| Oct 23, 1997 | 10.11 |
| Oct 22, 1997 | 10.10 |
| Oct 21, 1997 | 10.09 |
| Oct 20, 1997 | 10.08 |
| Oct 17, 1997 | 10.08 |
| Oct 16, 1997 | 10.07 |
| Oct 15, 1997 | 10.07 |
| Oct 14, 1997 | 10.06 |
| Oct 13, 1997 | 10.04 |
| Oct 10, 1997 | 10.03 |
| Oct 9, 1997 | 10.01 |
| Oct 8, 1997 | 9.99 |
| Oct 7, 1997 | 9.98 |
| Oct 6, 1997 | 9.97 |
| Oct 3, 1997 | 9.97 |
| Oct 2, 1997 | 9.98 |
| Oct 1, 1997 | 9.96 |
| Sep 30, 1997 | 9.94 |
| Sep 29, 1997 | 9.92 |
| Sep 26, 1997 | 9.90 |
| Sep 25, 1997 | 9.89 |
| Sep 24, 1997 | 9.86 |
| Sep 23, 1997 | 9.83 |
| Sep 22, 1997 | 9.80 |
| Sep 19, 1997 | 9.76 |
| Sep 18, 1997 | 9.73 |
| Sep 17, 1997 | 9.69 |
| Sep 16, 1997 | 9.66 |
| Sep 15, 1997 | 9.65 |
| Sep 12, 1997 | 9.63 |
| Sep 11, 1997 | 9.62 |
| Sep 10, 1997 | 9.61 |
| Sep 9, 1997 | 9.59 |
| Sep 8, 1997 | 9.58 |
| Sep 5, 1997 | 9.57 |
| Sep 4, 1997 | 9.55 |
| Sep 3, 1997 | 9.54 |
| Sep 2, 1997 | 9.53 |
| Aug 29, 1997 | 9.52 |
| Aug 28, 1997 | 9.50 |
| Aug 27, 1997 | 9.48 |
| Aug 26, 1997 | 9.47 |
| Aug 25, 1997 | 9.47 |
| Aug 22, 1997 | 9.45 |
| Aug 21, 1997 | 9.43 |
| Aug 20, 1997 | 9.42 |
| Aug 19, 1997 | 9.41 |
| Aug 18, 1997 | 9.40 |
| Aug 15, 1997 | 9.39 |
| Aug 14, 1997 | 9.39 |
| Aug 13, 1997 | 9.39 |
| Aug 12, 1997 | 9.38 |
| Aug 11, 1997 | 9.37 |
| Aug 8, 1997 | 9.34 |
| Aug 7, 1997 | 9.33 |
| Aug 6, 1997 | 9.31 |
| Aug 5, 1997 | 9.29 |
| Aug 4, 1997 | 9.27 |
| Aug 1, 1997 | 9.26 |
| Jul 31, 1997 | 9.24 |
| Jul 30, 1997 | 9.23 |
| Jul 29, 1997 | 9.23 |
| Jul 28, 1997 | 9.23 |
| Jul 25, 1997 | 9.22 |
| Jul 24, 1997 | 9.22 |
| Jul 23, 1997 | 9.22 |
| Jul 22, 1997 | 9.22 |
| Jul 21, 1997 | 9.23 |
| Jul 18, 1997 | 9.23 |
| Jul 17, 1997 | 9.23 |
| Jul 16, 1997 | 9.23 |
| Jul 15, 1997 | 9.22 |
| Jul 14, 1997 | 9.22 |
| Jul 11, 1997 | 9.23 |
| Jul 10, 1997 | 9.23 |
| Jul 9, 1997 | 9.23 |
| Jul 8, 1997 | 9.23 |
| Jul 7, 1997 | 9.24 |
| Jul 3, 1997 | 9.24 |
| Jul 2, 1997 | 9.24 |
| Jul 1, 1997 | 9.24 |
| Jun 30, 1997 | 9.25 |
| Jun 27, 1997 | 9.25 |
| Jun 26, 1997 | 9.25 |
| Jun 25, 1997 | 9.24 |
| Jun 24, 1997 | 9.24 |
| Jun 23, 1997 | 9.23 |
| Jun 20, 1997 | 9.23 |
| Jun 19, 1997 | 9.23 |
| Jun 18, 1997 | 9.23 |
| Jun 17, 1997 | 9.23 |
| Jun 16, 1997 | 9.22 |
| Jun 13, 1997 | 9.23 |
| Jun 12, 1997 | 9.23 |
| Jun 11, 1997 | 9.24 |
| Jun 10, 1997 | 9.23 |
| Jun 9, 1997 | 9.21 |
| Jun 6, 1997 | 9.20 |
| Jun 5, 1997 | 9.17 |
| Jun 4, 1997 | 9.16 |
| Jun 3, 1997 | 9.16 |
| Jun 2, 1997 | 9.24 |
| May 30, 1997 | 9.33 |
| May 29, 1997 | 9.42 |
| May 28, 1997 | 9.50 |
| May 27, 1997 | 9.57 |
| May 23, 1997 | 9.63 |
| May 22, 1997 | 9.68 |
| May 21, 1997 | 9.72 |
| May 20, 1997 | 9.77 |
| May 19, 1997 | 9.83 |
| May 16, 1997 | 9.90 |
| May 15, 1997 | 9.97 |
| May 14, 1997 | 10.03 |
| May 13, 1997 | 10.10 |
| May 12, 1997 | 10.15 |
| May 9, 1997 | 10.25 |
| May 8, 1997 | 10.35 |
| May 7, 1997 | 10.45 |
| May 6, 1997 | 10.58 |
| May 5, 1997 | 10.69 |
| May 2, 1997 | 10.81 |
| May 1, 1997 | 10.94 |
| Apr 30, 1997 | 11.07 |
| Apr 29, 1997 | 11.21 |
| Apr 28, 1997 | 11.34 |
| Apr 25, 1997 | 11.47 |
| Apr 24, 1997 | 11.58 |
| Apr 23, 1997 | 11.70 |
| Apr 22, 1997 | 11.82 |
| Apr 21, 1997 | 11.92 |
| Apr 18, 1997 | 12.03 |
| Apr 17, 1997 | 12.15 |
| Apr 16, 1997 | 12.25 |
| Apr 15, 1997 | 12.37 |
| Apr 14, 1997 | 12.48 |
| Apr 11, 1997 | 12.60 |
| Apr 10, 1997 | 12.72 |
| Apr 9, 1997 | 12.82 |
| Apr 8, 1997 | 12.93 |
| Apr 7, 1997 | 13.06 |
| Apr 4, 1997 | 13.16 |
| Apr 3, 1997 | 13.26 |
| Apr 2, 1997 | 13.38 |
| Apr 1, 1997 | 13.49 |
| Mar 31, 1997 | 13.60 |
| Mar 27, 1997 | 13.71 |
| Mar 26, 1997 | 13.81 |
| Mar 25, 1997 | 13.91 |
| Mar 24, 1997 | 14.00 |
| Mar 21, 1997 | 14.09 |
| Mar 20, 1997 | 14.20 |
| Mar 19, 1997 | 14.31 |
| Mar 18, 1997 | 14.43 |
| Mar 17, 1997 | 14.54 |
| Mar 14, 1997 | 14.65 |
| Mar 13, 1997 | 14.78 |
| Mar 12, 1997 | 14.90 |
| Mar 11, 1997 | 15.02 |
| Mar 10, 1997 | 15.14 |
| Mar 7, 1997 | 15.26 |
| Mar 6, 1997 | 15.38 |
| Mar 5, 1997 | 15.51 |
| Mar 4, 1997 | 15.64 |
| Mar 3, 1997 | 15.77 |
| Feb 28, 1997 | 15.92 |
| Feb 27, 1997 | 16.05 |
| Feb 26, 1997 | 16.19 |
| Feb 25, 1997 | 16.31 |
| Feb 24, 1997 | 16.41 |
| Feb 21, 1997 | 16.51 |
| Feb 20, 1997 | 16.61 |
| Feb 19, 1997 | 16.70 |
| Feb 18, 1997 | 16.80 |
| Feb 14, 1997 | 16.89 |
| Feb 13, 1997 | 16.98 |
| Feb 12, 1997 | 17.07 |
| Feb 11, 1997 | 17.15 |
| Feb 10, 1997 | 17.24 |
| Feb 7, 1997 | 17.33 |
| Feb 6, 1997 | 17.41 |
| Feb 5, 1997 | 17.50 |
| Feb 4, 1997 | 17.58 |
| Feb 3, 1997 | 17.66 |
| Jan 31, 1997 | 17.74 |
| Jan 30, 1997 | 17.81 |
| Jan 29, 1997 | 17.89 |
| Jan 28, 1997 | 17.97 |
| Jan 27, 1997 | 18.03 |
| Jan 24, 1997 | 18.09 |
| Jan 23, 1997 | 18.15 |
| Jan 22, 1997 | 18.22 |
| Jan 21, 1997 | 18.28 |
| Jan 20, 1997 | 18.35 |
| Jan 17, 1997 | 18.41 |
| Jan 16, 1997 | 18.49 |
| Jan 15, 1997 | 18.57 |
| Jan 14, 1997 | 18.64 |
| Jan 13, 1997 | 18.72 |
| Jan 10, 1997 | 18.79 |
| Jan 9, 1997 | 18.85 |
| Jan 8, 1997 | 18.83 |
| Jan 7, 1997 | 18.80 |
| Jan 6, 1997 | 18.78 |
| Jan 3, 1997 | 18.76 |
| Jan 2, 1997 | 18.75 |
| Dec 31, 1996 | 18.76 |
| Dec 30, 1996 | 18.77 |
| Dec 27, 1996 | 18.79 |
| Dec 26, 1996 | 18.80 |
| Dec 24, 1996 | 18.80 |
| Dec 23, 1996 | 18.80 |
| Dec 20, 1996 | 18.78 |
| Dec 19, 1996 | 18.77 |
| Dec 18, 1996 | 18.74 |
| Dec 17, 1996 | 18.72 |
| Dec 16, 1996 | 18.70 |
| Dec 13, 1996 | 18.67 |
| Dec 12, 1996 | 18.62 |
| Dec 11, 1996 | 18.56 |
| Dec 10, 1996 | 18.52 |
| Dec 9, 1996 | 18.48 |
| Dec 6, 1996 | 18.44 |
| Dec 5, 1996 | 18.39 |
| Dec 4, 1996 | 18.34 |
| Dec 3, 1996 | 18.27 |
| Dec 2, 1996 | 18.22 |
| Nov 29, 1996 | 18.19 |
| Nov 27, 1996 | 18.16 |
| Nov 26, 1996 | 18.14 |
| Nov 25, 1996 | 18.12 |
| Nov 22, 1996 | 18.09 |
| Nov 21, 1996 | 18.07 |
| Nov 20, 1996 | 18.05 |
| Nov 19, 1996 | 18.03 |
| Nov 18, 1996 | 18.02 |
| Nov 15, 1996 | 17.98 |
| Nov 14, 1996 | 17.94 |
| Nov 13, 1996 | 17.91 |
| Nov 12, 1996 | 17.88 |
| Nov 11, 1996 | 17.83 |
| Nov 8, 1996 | 17.80 |
| Nov 7, 1996 | 17.77 |
| Nov 6, 1996 | 17.74 |
| Nov 5, 1996 | 17.72 |
| Nov 4, 1996 | 17.70 |
| Nov 1, 1996 | 17.69 |
| Oct 31, 1996 | 17.68 |
| Oct 30, 1996 | 17.66 |
| Oct 29, 1996 | 17.67 |
| Oct 28, 1996 | 17.67 |
| Oct 25, 1996 | 17.65 |
| Oct 24, 1996 | 17.64 |
| Oct 23, 1996 | 17.63 |
| Oct 22, 1996 | 17.62 |
| Oct 21, 1996 | 17.60 |
| Oct 18, 1996 | 17.58 |
| Oct 17, 1996 | 17.57 |
| Oct 16, 1996 | 17.55 |
| Oct 15, 1996 | 17.53 |
| Oct 14, 1996 | 17.48 |
| Oct 11, 1996 | 17.42 |
| Oct 10, 1996 | 17.34 |
| Oct 9, 1996 | 17.27 |
| Oct 8, 1996 | 17.20 |
| Oct 7, 1996 | 17.10 |
| Oct 4, 1996 | 17.00 |
| Oct 3, 1996 | 16.91 |
| Oct 2, 1996 | 16.84 |
| Oct 1, 1996 | 16.78 |
| Sep 30, 1996 | 16.72 |
| Sep 27, 1996 | 16.65 |
| Sep 26, 1996 | 16.59 |
| Sep 25, 1996 | 16.53 |
| Sep 24, 1996 | 16.48 |
| Sep 23, 1996 | 16.44 |
| Sep 20, 1996 | 16.39 |
| Sep 19, 1996 | 16.35 |
| Sep 18, 1996 | 16.31 |
| Sep 17, 1996 | 16.27 |
| Sep 16, 1996 | 16.23 |
| Sep 13, 1996 | 16.18 |
| Sep 12, 1996 | 16.13 |
| Sep 11, 1996 | 16.09 |
| Sep 10, 1996 | 16.05 |
| Sep 9, 1996 | 16.02 |
| Sep 6, 1996 | 15.99 |
| Sep 5, 1996 | 15.95 |
| Sep 4, 1996 | 15.91 |
| Sep 3, 1996 | 15.88 |
| Aug 30, 1996 | 15.84 |
| Aug 29, 1996 | 15.79 |
| Aug 28, 1996 | 15.75 |
| Aug 27, 1996 | 15.70 |
| Aug 26, 1996 | 15.65 |
| Aug 23, 1996 | 15.60 |
| Aug 22, 1996 | 15.56 |
| Aug 21, 1996 | 15.52 |
| Aug 20, 1996 | 15.48 |
| Aug 19, 1996 | 15.44 |
| Aug 16, 1996 | 15.40 |
| Aug 15, 1996 | 15.37 |
| Aug 14, 1996 | 15.33 |
| Aug 13, 1996 | 15.29 |
| Aug 12, 1996 | 15.25 |
| Aug 9, 1996 | 15.20 |
| Aug 8, 1996 | 15.16 |
| Aug 7, 1996 | 15.13 |
| Aug 6, 1996 | 15.09 |
| Aug 5, 1996 | 15.06 |
| Aug 2, 1996 | 15.03 |
| Aug 1, 1996 | 14.98 |
| Jul 31, 1996 | 14.96 |
| Jul 30, 1996 | 14.93 |
| Jul 29, 1996 | 14.92 |
| Jul 26, 1996 | 14.90 |
| Jul 25, 1996 | 14.88 |
| Jul 24, 1996 | 14.86 |
| Jul 23, 1996 | 14.84 |
| Jul 22, 1996 | 14.81 |
| Jul 19, 1996 | 14.77 |
| Jul 18, 1996 | 14.74 |
| Jul 17, 1996 | 14.71 |
| Jul 16, 1996 | 14.68 |
| Jul 15, 1996 | 14.66 |
| Jul 12, 1996 | 14.66 |
| Jul 11, 1996 | 14.65 |
| Jul 10, 1996 | 14.64 |
| Jul 9, 1996 | 14.62 |
| Jul 8, 1996 | 14.59 |
| Jul 5, 1996 | 14.58 |
| Jul 3, 1996 | 14.56 |
| Jul 2, 1996 | 14.54 |
| Jul 1, 1996 | 14.52 |
| Jun 28, 1996 | 14.51 |
| Jun 27, 1996 | 14.49 |
| Jun 26, 1996 | 14.48 |
| Jun 25, 1996 | 14.47 |
| Jun 24, 1996 | 14.46 |
| Jun 21, 1996 | 14.46 |
| Jun 20, 1996 | 14.46 |
| Jun 19, 1996 | 14.46 |
| Jun 18, 1996 | 14.45 |
| Jun 17, 1996 | 14.44 |
| Jun 14, 1996 | 14.43 |
| Jun 13, 1996 | 14.42 |
| Jun 12, 1996 | 14.40 |
| Jun 11, 1996 | 14.35 |
| Jun 10, 1996 | 14.31 |
| Jun 7, 1996 | 14.25 |
| Jun 6, 1996 | 14.20 |
| Jun 5, 1996 | 14.14 |
| Jun 4, 1996 | 14.08 |
| Jun 3, 1996 | 14.03 |
| May 31, 1996 | 13.97 |
| May 30, 1996 | 13.92 |
| May 29, 1996 | 13.87 |
| May 28, 1996 | 13.80 |
| May 24, 1996 | 13.74 |
| May 23, 1996 | 13.68 |
| May 22, 1996 | 13.65 |
| May 21, 1996 | 13.62 |
| May 20, 1996 | 13.60 |
| May 17, 1996 | 13.58 |
| May 16, 1996 | 13.55 |
| May 15, 1996 | 13.53 |
| May 14, 1996 | 13.52 |
| May 13, 1996 | 13.50 |
| May 10, 1996 | 13.48 |
| May 9, 1996 | 13.47 |
| May 8, 1996 | 13.46 |
| May 7, 1996 | 13.45 |
| May 6, 1996 | 13.46 |
| May 3, 1996 | 13.46 |
| May 2, 1996 | 13.46 |
| May 1, 1996 | 13.45 |
| Apr 30, 1996 | 13.45 |
| Apr 29, 1996 | 13.44 |
| Apr 26, 1996 | 13.41 |
| Apr 25, 1996 | 13.39 |
| Apr 24, 1996 | 13.36 |
| Apr 23, 1996 | 13.33 |
| Apr 22, 1996 | 13.30 |
| Apr 19, 1996 | 13.27 |
| Apr 18, 1996 | 13.23 |
| Apr 17, 1996 | 13.19 |
| Apr 16, 1996 | 13.13 |
| Apr 15, 1996 | 13.10 |
| Apr 12, 1996 | 13.07 |
| Apr 11, 1996 | 13.05 |
| Apr 10, 1996 | 13.02 |
| Apr 9, 1996 | 13.00 |
| Apr 8, 1996 | 12.98 |
| Apr 4, 1996 | 12.97 |
| Apr 3, 1996 | 12.94 |
| Apr 2, 1996 | 12.92 |
| Apr 1, 1996 | 12.91 |
| Mar 29, 1996 | 12.90 |
| Mar 28, 1996 | 12.89 |
| Mar 27, 1996 | 12.89 |
| Mar 26, 1996 | 12.89 |
| Mar 25, 1996 | 12.88 |
| Mar 22, 1996 | 12.88 |
| Mar 21, 1996 | 12.88 |
| Mar 20, 1996 | 12.87 |
| Mar 19, 1996 | 12.88 |
| Mar 18, 1996 | 12.87 |
| Mar 15, 1996 | 12.87 |
| Mar 14, 1996 | 12.88 |
| Mar 13, 1996 | 12.87 |
| Mar 12, 1996 | 12.87 |
| Mar 11, 1996 | 12.87 |
| Mar 8, 1996 | 12.87 |
| Mar 7, 1996 | 12.88 |
| Mar 6, 1996 | 12.89 |
| Mar 5, 1996 | 12.88 |
| Mar 4, 1996 | 12.88 |
| Mar 1, 1996 | 12.88 |
| Feb 29, 1996 | 12.89 |
| Feb 28, 1996 | 12.92 |
| Feb 27, 1996 | 12.95 |
| Feb 26, 1996 | 12.97 |
| Feb 23, 1996 | 13.00 |
| Feb 22, 1996 | 13.03 |
| Feb 21, 1996 | 13.05 |
| Feb 20, 1996 | 13.08 |
| Feb 16, 1996 | 13.10 |
| Feb 15, 1996 | 13.10 |
| Feb 14, 1996 | 13.11 |
| Feb 13, 1996 | 13.12 |
| Feb 12, 1996 | 13.13 |
| Feb 9, 1996 | 13.13 |
| Feb 8, 1996 | 13.14 |
| Feb 7, 1996 | 13.13 |
| Feb 6, 1996 | 13.10 |
| Feb 5, 1996 | 13.09 |
| Feb 2, 1996 | 13.10 |
| Feb 1, 1996 | 13.11 |
| Jan 31, 1996 | 13.12 |
| Jan 30, 1996 | 13.13 |
| Jan 29, 1996 | 13.14 |
| Jan 26, 1996 | 13.15 |
| Jan 25, 1996 | 13.16 |
| Jan 24, 1996 | 13.17 |
| Jan 23, 1996 | 13.16 |
| Jan 22, 1996 | 13.15 |
| Jan 19, 1996 | 13.15 |
| Jan 18, 1996 | 13.16 |
| Jan 17, 1996 | 13.17 |
| Jan 16, 1996 | 13.18 |
| Jan 15, 1996 | 13.19 |
| Jan 12, 1996 | 13.20 |
| Jan 11, 1996 | 13.20 |
| Jan 10, 1996 | 13.20 |
| Jan 9, 1996 | 13.21 |
| Jan 8, 1996 | 13.21 |
| Jan 5, 1996 | 13.21 |
| Jan 4, 1996 | 13.21 |
| Jan 3, 1996 | 13.22 |
| Jan 2, 1996 | 13.23 |
| Dec 29, 1995 | 13.22 |
| Dec 28, 1995 | 13.20 |
| Dec 27, 1995 | 13.19 |
| Dec 26, 1995 | 13.18 |
| Dec 22, 1995 | 13.17 |
| Dec 21, 1995 | 13.17 |
| Dec 20, 1995 | 13.17 |
| Dec 19, 1995 | 13.18 |
| Dec 18, 1995 | 13.17 |
| Dec 15, 1995 | 13.16 |
| Dec 14, 1995 | 13.14 |
| Dec 13, 1995 | 13.10 |
| Dec 12, 1995 | 13.06 |
| Dec 11, 1995 | 13.01 |
| Dec 8, 1995 | 12.96 |
| Dec 7, 1995 | 12.92 |
| Dec 6, 1995 | 12.87 |
| Dec 5, 1995 | 12.84 |
| Dec 4, 1995 | 12.81 |
| Dec 1, 1995 | 12.78 |
| Nov 30, 1995 | 12.76 |
| Nov 29, 1995 | 12.74 |
| Nov 28, 1995 | 12.72 |
| Nov 27, 1995 | 12.70 |
| Nov 24, 1995 | 12.69 |
| Nov 22, 1995 | 12.69 |
| Nov 21, 1995 | 12.69 |
| Nov 20, 1995 | 12.68 |
| Nov 17, 1995 | 12.67 |
| Nov 16, 1995 | 12.66 |
| Nov 15, 1995 | 12.64 |
| Nov 14, 1995 | 12.63 |
| Nov 13, 1995 | 12.62 |
| Nov 10, 1995 | 12.60 |
| Nov 9, 1995 | 12.59 |
| Nov 8, 1995 | 12.58 |
| Nov 7, 1995 | 12.56 |
| Nov 6, 1995 | 12.53 |
| Nov 3, 1995 | 12.50 |
| Nov 2, 1995 | 12.46 |
| Nov 1, 1995 | 12.41 |
| Oct 31, 1995 | 12.38 |
| Oct 30, 1995 | 12.33 |
| Oct 27, 1995 | 12.28 |
| Oct 26, 1995 | 12.22 |
| Oct 25, 1995 | 12.15 |
| Oct 24, 1995 | 12.07 |
| Oct 23, 1995 | 11.99 |
| Oct 20, 1995 | 11.91 |
| Oct 19, 1995 | 11.84 |
| Oct 18, 1995 | 11.76 |
| Oct 17, 1995 | 11.69 |
| Oct 16, 1995 | 11.61 |
| Oct 13, 1995 | 11.54 |
| Oct 12, 1995 | 11.46 |
| Oct 11, 1995 | 11.38 |
| Oct 10, 1995 | 11.31 |
| Oct 9, 1995 | 11.24 |
| Oct 6, 1995 | 11.16 |
| Oct 5, 1995 | 11.08 |
| Oct 4, 1995 | 10.99 |
| Oct 3, 1995 | 10.91 |
| Oct 2, 1995 | 10.82 |
| Sep 29, 1995 | 10.73 |
| Sep 28, 1995 | 10.64 |
| Sep 27, 1995 | 10.54 |
| Sep 26, 1995 | 10.46 |
| Sep 25, 1995 | 10.37 |
| Sep 22, 1995 | 10.29 |
| Sep 21, 1995 | 10.20 |
| Sep 20, 1995 | 10.11 |
| Sep 19, 1995 | 10.02 |
| Sep 18, 1995 | 9.93 |
| Sep 15, 1995 | 9.85 |
| Sep 14, 1995 | 9.79 |
| Sep 13, 1995 | 9.71 |
| Sep 12, 1995 | 9.62 |
| Sep 11, 1995 | 9.52 |
| Sep 8, 1995 | 9.42 |
| Sep 7, 1995 | 9.33 |
| Sep 6, 1995 | 9.24 |
| Sep 5, 1995 | 9.14 |
| Sep 1, 1995 | 9.04 |
| Aug 31, 1995 | 8.96 |
| Aug 30, 1995 | 8.87 |
| Aug 29, 1995 | 8.80 |
| Aug 28, 1995 | 8.72 |
| Aug 25, 1995 | 8.65 |
| Aug 24, 1995 | 8.56 |
| Aug 23, 1995 | 8.49 |
| Aug 22, 1995 | 8.41 |
| Aug 21, 1995 | 8.34 |
| Aug 18, 1995 | 8.28 |
| Aug 17, 1995 | 8.21 |
| Aug 16, 1995 | 8.15 |
| Aug 15, 1995 | 8.08 |
| Aug 14, 1995 | 8.02 |
| Aug 11, 1995 | 7.95 |
| Aug 10, 1995 | 7.88 |
| Aug 9, 1995 | 7.81 |
| Aug 8, 1995 | 7.74 |
| Aug 7, 1995 | 7.69 |
| Aug 4, 1995 | 7.62 |
| Aug 3, 1995 | 7.56 |
| Aug 2, 1995 | 7.50 |
| Aug 1, 1995 | 7.44 |
| Jul 31, 1995 | 7.36 |
| Jul 28, 1995 | 7.29 |
| Jul 27, 1995 | 7.24 |
| Jul 26, 1995 | 7.18 |
| Jul 25, 1995 | 7.13 |
| Jul 24, 1995 | 7.09 |
| Jul 21, 1995 | 7.06 |
| Jul 20, 1995 | 7.03 |
| Jul 19, 1995 | 7.00 |
| Jul 18, 1995 | 6.97 |
| Jul 17, 1995 | 6.94 |
| Jul 14, 1995 | 6.91 |
| Jul 13, 1995 | 6.88 |
| Jul 12, 1995 | 6.86 |
| Jul 11, 1995 | 6.83 |
| Jul 10, 1995 | 6.81 |
| Jul 7, 1995 | 6.79 |
| Jul 6, 1995 | 6.77 |
| Jul 5, 1995 | 6.75 |
| Jul 3, 1995 | 6.73 |
| Jun 30, 1995 | 6.71 |
| Jun 29, 1995 | 6.69 |
| Jun 28, 1995 | 6.67 |
| Jun 27, 1995 | 6.65 |
| Jun 26, 1995 | 6.63 |
| Jun 23, 1995 | 6.61 |
| Jun 22, 1995 | 6.59 |
| Jun 21, 1995 | 6.56 |
| Jun 20, 1995 | 6.53 |
| Jun 19, 1995 | 6.50 |
| Jun 16, 1995 | 6.48 |
| Jun 15, 1995 | 6.46 |
| Jun 14, 1995 | 6.44 |
| Jun 13, 1995 | 6.43 |
| Jun 12, 1995 | 6.42 |
| Jun 9, 1995 | 6.40 |
| Jun 8, 1995 | 6.39 |
| Jun 7, 1995 | 6.38 |
| Jun 6, 1995 | 6.37 |
| Jun 5, 1995 | 6.38 |
| Jun 2, 1995 | 6.39 |
| Jun 1, 1995 | 6.40 |
| May 31, 1995 | 6.38 |
| May 30, 1995 | 6.36 |
| May 26, 1995 | 6.33 |
| May 25, 1995 | 6.31 |
| May 24, 1995 | 6.28 |
| May 23, 1995 | 6.25 |
| May 22, 1995 | 6.23 |
| May 19, 1995 | 6.20 |
| May 18, 1995 | 6.17 |
| May 17, 1995 | 6.14 |
| May 16, 1995 | 6.12 |
| May 15, 1995 | 6.09 |
| May 12, 1995 | 6.06 |
| May 11, 1995 | 6.03 |
| May 10, 1995 | 6.00 |
| May 9, 1995 | 5.97 |
| May 8, 1995 | 5.94 |
| May 5, 1995 | 5.91 |
| May 4, 1995 | 5.88 |
| May 3, 1995 | 5.86 |
| May 2, 1995 | 5.83 |
| May 1, 1995 | 5.81 |
| Apr 28, 1995 | 5.79 |
| Apr 27, 1995 | 5.77 |
| Apr 26, 1995 | 5.74 |
| Apr 25, 1995 | 5.72 |
| Apr 24, 1995 | 5.70 |
| Apr 21, 1995 | 5.68 |
| Apr 20, 1995 | 5.66 |
| Apr 19, 1995 | 5.64 |
| Apr 18, 1995 | 5.62 |
| Apr 17, 1995 | 5.60 |
| Apr 13, 1995 | 5.58 |
| Apr 12, 1995 | 5.55 |
| Apr 11, 1995 | 5.53 |
| Apr 10, 1995 | 5.50 |
| Apr 7, 1995 | 5.46 |
| Apr 6, 1995 | 5.44 |
| Apr 5, 1995 | 5.40 |
| Apr 4, 1995 | 5.37 |
| Apr 3, 1995 | 5.34 |
| Mar 31, 1995 | 5.32 |
| Mar 30, 1995 | 5.30 |
| Mar 29, 1995 | 5.27 |
| Mar 28, 1995 | 5.25 |
| Mar 27, 1995 | 5.23 |
| Mar 24, 1995 | 5.21 |
| Mar 23, 1995 | 5.19 |
| Mar 22, 1995 | 5.17 |
| Mar 21, 1995 | 5.14 |
| Mar 20, 1995 | 5.12 |
| Mar 17, 1995 | 5.10 |
| Mar 16, 1995 | 5.08 |
| Mar 15, 1995 | 5.07 |
| Mar 14, 1995 | 5.05 |
| Mar 13, 1995 | 5.04 |
| Mar 10, 1995 | 5.02 |
| Mar 9, 1995 | 5.00 |
| Mar 8, 1995 | 4.99 |
| Mar 7, 1995 | 4.98 |
| Mar 6, 1995 | 4.97 |
| Mar 3, 1995 | 4.95 |
| Mar 2, 1995 | 4.94 |
| Mar 1, 1995 | 4.93 |
| Feb 28, 1995 | 4.92 |
| Feb 27, 1995 | 4.90 |
| Feb 24, 1995 | 4.89 |
| Feb 23, 1995 | 4.88 |
| Feb 22, 1995 | 4.86 |
| Feb 21, 1995 | 4.85 |
| Feb 17, 1995 | 4.83 |
| Feb 16, 1995 | 4.82 |
| Feb 15, 1995 | 4.80 |
| Feb 14, 1995 | 4.78 |
| Feb 13, 1995 | 4.75 |
| Feb 10, 1995 | 4.73 |
| Feb 9, 1995 | 4.70 |
| Feb 8, 1995 | 4.67 |
| Feb 7, 1995 | 4.65 |
| Feb 6, 1995 | 4.62 |
| Feb 3, 1995 | 4.59 |
| Feb 2, 1995 | 4.57 |
| Feb 1, 1995 | 4.54 |
| Jan 31, 1995 | 4.52 |
| Jan 30, 1995 | 4.50 |
| Jan 27, 1995 | 4.47 |
| Jan 26, 1995 | 4.45 |
| Jan 25, 1995 | 4.42 |
| Jan 24, 1995 | 4.39 |
| Jan 23, 1995 | 4.36 |
| Jan 20, 1995 | 4.33 |
| Jan 19, 1995 | 4.30 |
| Jan 18, 1995 | 4.28 |
| Jan 17, 1995 | 4.25 |
| Jan 16, 1995 | 4.22 |
| Jan 13, 1995 | 4.19 |
| Jan 12, 1995 | 4.17 |
| Jan 11, 1995 | 4.15 |
| Jan 10, 1995 | 4.12 |
| Jan 9, 1995 | 4.10 |
| Jan 6, 1995 | 4.10 |
| Jan 5, 1995 | 4.10 |
| Jan 4, 1995 | 4.11 |
| Jan 3, 1995 | 4.11 |
| Dec 30, 1994 | 4.12 |
| Dec 29, 1994 | 4.13 |
| Dec 28, 1994 | 4.14 |
| Dec 27, 1994 | 4.14 |
| Dec 23, 1994 | 4.15 |
| Dec 22, 1994 | 4.15 |
| Dec 21, 1994 | 4.15 |
| Dec 20, 1994 | 4.16 |
| Dec 19, 1994 | 4.16 |
| Dec 16, 1994 | 4.16 |
| Dec 15, 1994 | 4.17 |
| Dec 14, 1994 | 4.18 |
| Dec 13, 1994 | 4.19 |
| Dec 12, 1994 | 4.20 |
| Dec 9, 1994 | 4.20 |
| Dec 8, 1994 | 4.21 |
| Dec 7, 1994 | 4.21 |
| Dec 6, 1994 | 4.21 |
| Dec 5, 1994 | 4.21 |
| Dec 2, 1994 | 4.21 |
| Dec 1, 1994 | 4.21 |
| Nov 30, 1994 | 4.21 |
| Nov 29, 1994 | 4.21 |
| Nov 28, 1994 | 4.21 |
| Nov 25, 1994 | 4.21 |
| Nov 23, 1994 | 4.20 |
| Nov 22, 1994 | 4.20 |
| Nov 21, 1994 | 4.19 |
| Nov 18, 1994 | 4.20 |
| Nov 17, 1994 | 4.20 |
| Nov 16, 1994 | 4.20 |
| Nov 15, 1994 | 4.21 |
| Nov 14, 1994 | 4.22 |
| Nov 11, 1994 | 4.22 |
| Nov 10, 1994 | 4.23 |
| Nov 9, 1994 | 4.25 |
| Nov 8, 1994 | 4.27 |
| Nov 7, 1994 | 4.29 |
| Nov 4, 1994 | 4.31 |
| Nov 3, 1994 | 4.34 |
| Nov 2, 1994 | 4.36 |
| Nov 1, 1994 | 4.39 |
| Oct 31, 1994 | 4.41 |
| Oct 28, 1994 | 4.44 |
| Oct 27, 1994 | 4.48 |
| Oct 26, 1994 | 4.52 |
| Oct 25, 1994 | 4.56 |
| Oct 24, 1994 | 4.59 |
| Oct 21, 1994 | 4.62 |
| Oct 20, 1994 | 4.65 |
| Oct 19, 1994 | 4.67 |
| Oct 18, 1994 | 4.69 |
| Oct 17, 1994 | 4.71 |
| Oct 14, 1994 | 4.73 |
| Oct 13, 1994 | 4.76 |
| Oct 12, 1994 | 4.77 |
| Oct 11, 1994 | 4.79 |
| Oct 10, 1994 | 4.81 |
| Oct 7, 1994 | 4.82 |
| Oct 6, 1994 | 4.83 |
| Oct 5, 1994 | 4.85 |
| Oct 4, 1994 | 4.87 |
| Oct 3, 1994 | 4.89 |
| Sep 30, 1994 | 4.90 |
| Sep 29, 1994 | 4.92 |
| Sep 28, 1994 | 4.94 |
| Sep 27, 1994 | 4.97 |
| Sep 26, 1994 | 4.99 |
| Sep 23, 1994 | 5.02 |
| Sep 22, 1994 | 5.05 |
| Sep 21, 1994 | 5.08 |
| Sep 20, 1994 | 5.12 |
| Sep 19, 1994 | 5.15 |
| Sep 16, 1994 | 5.18 |
| Sep 15, 1994 | 5.20 |
| Sep 14, 1994 | 5.23 |
| Sep 13, 1994 | 5.27 |
| Sep 12, 1994 | 5.29 |
| Sep 9, 1994 | 5.32 |
| Sep 8, 1994 | 5.35 |
| Sep 7, 1994 | 5.39 |
| Sep 6, 1994 | 5.43 |
| Sep 2, 1994 | 5.46 |
| Sep 1, 1994 | 5.49 |
| Aug 31, 1994 | 5.53 |
| Aug 30, 1994 | 5.56 |
| Aug 29, 1994 | 5.59 |
| Aug 26, 1994 | 5.62 |
| Aug 25, 1994 | 5.64 |
| Aug 24, 1994 | 5.67 |
| Aug 23, 1994 | 5.70 |
| Aug 22, 1994 | 5.72 |
| Aug 19, 1994 | 5.75 |
| Aug 18, 1994 | 5.78 |
| Aug 17, 1994 | 5.81 |
| Aug 16, 1994 | 5.84 |
| Aug 15, 1994 | 5.87 |
| Aug 12, 1994 | 5.90 |
| Aug 11, 1994 | 5.92 |
| Aug 10, 1994 | 5.96 |
| Aug 9, 1994 | 6.00 |
| Aug 8, 1994 | 6.04 |
| Aug 5, 1994 | 6.09 |
| Aug 4, 1994 | 6.19 |
| Aug 3, 1994 | 6.29 |
| Aug 2, 1994 | 6.39 |
| Aug 1, 1994 | 6.49 |
| Jul 29, 1994 | 6.59 |
| Jul 28, 1994 | 6.69 |
| Jul 27, 1994 | 6.78 |
| Jul 26, 1994 | 6.87 |
| Jul 25, 1994 | 6.95 |
| Jul 22, 1994 | 7.05 |
| Jul 21, 1994 | 7.15 |
| Jul 20, 1994 | 7.25 |
| Jul 19, 1994 | 7.34 |
| Jul 18, 1994 | 7.45 |
| Jul 15, 1994 | 7.55 |
| Jul 14, 1994 | 7.65 |
| Jul 13, 1994 | 7.75 |
| Jul 12, 1994 | 7.85 |
| Jul 11, 1994 | 7.95 |
| Jul 8, 1994 | 8.04 |
| Jul 7, 1994 | 8.14 |
| Jul 6, 1994 | 8.24 |
| Jul 5, 1994 | 8.35 |
| Jul 1, 1994 | 8.45 |
| Jun 30, 1994 | 8.56 |
| Jun 29, 1994 | 8.66 |
| Jun 28, 1994 | 8.77 |
| Jun 27, 1994 | 8.87 |
| Jun 24, 1994 | 8.98 |
| Jun 23, 1994 | 9.10 |
| Jun 22, 1994 | 9.21 |
| Jun 21, 1994 | 9.32 |
| Jun 20, 1994 | 9.41 |
| Jun 17, 1994 | 9.51 |
| Jun 16, 1994 | 9.60 |
| Jun 15, 1994 | 9.70 |
| Jun 14, 1994 | 9.79 |
| Jun 13, 1994 | 9.88 |
| Jun 10, 1994 | 9.99 |
| Jun 9, 1994 | 10.09 |
| Jun 8, 1994 | 10.19 |
| Jun 7, 1994 | 10.29 |
| Jun 6, 1994 | 10.38 |
| Jun 3, 1994 | 10.46 |
| Jun 2, 1994 | 10.55 |
| Jun 1, 1994 | 10.64 |
| May 31, 1994 | 10.74 |
| May 27, 1994 | 10.83 |
| May 26, 1994 | 10.92 |
| May 25, 1994 | 11.00 |
| May 24, 1994 | 11.09 |
| May 23, 1994 | 11.18 |
| May 20, 1994 | 11.27 |
| May 19, 1994 | 11.37 |
| May 18, 1994 | 11.46 |
| May 17, 1994 | 11.56 |
| May 16, 1994 | 11.65 |
| May 13, 1994 | 11.76 |
| May 12, 1994 | 11.86 |
| May 11, 1994 | 11.95 |
| May 10, 1994 | 12.03 |
| May 9, 1994 | 12.11 |
| May 6, 1994 | 12.19 |
| May 5, 1994 | 12.26 |
| May 4, 1994 | 12.33 |
| May 3, 1994 | 12.39 |
| May 2, 1994 | 12.46 |
| Apr 29, 1994 | 12.53 |
| Apr 28, 1994 | 12.60 |
| Apr 26, 1994 | 12.68 |
| Apr 25, 1994 | 12.77 |
| Apr 22, 1994 | 12.85 |
| Apr 21, 1994 | 12.93 |
| Apr 20, 1994 | 13.00 |
| Apr 19, 1994 | 13.08 |
| Apr 18, 1994 | 13.15 |
| Apr 15, 1994 | 13.23 |
| Apr 14, 1994 | 13.30 |
| Apr 13, 1994 | 13.37 |
| Apr 12, 1994 | 13.45 |
| Apr 11, 1994 | 13.53 |
| Apr 8, 1994 | 13.62 |
| Apr 7, 1994 | 13.71 |
| Apr 6, 1994 | 13.80 |
| Apr 5, 1994 | 13.90 |
| Apr 4, 1994 | 14.01 |
| Mar 31, 1994 | 14.12 |
| Mar 30, 1994 | 14.23 |
| Mar 29, 1994 | 14.32 |
| Mar 28, 1994 | 14.43 |
| Mar 25, 1994 | 14.53 |
| Mar 24, 1994 | 14.64 |
| Mar 23, 1994 | 14.75 |
| Mar 22, 1994 | 14.86 |
| Mar 21, 1994 | 14.97 |
| Mar 18, 1994 | 15.08 |
| Mar 17, 1994 | 15.17 |
| Mar 16, 1994 | 15.26 |
| Mar 15, 1994 | 15.36 |
| Mar 14, 1994 | 15.44 |
| Mar 11, 1994 | 15.47 |
| Mar 10, 1994 | 15.49 |
| Mar 9, 1994 | 15.52 |
| Mar 8, 1994 | 15.56 |
| Mar 7, 1994 | 15.59 |
| Mar 4, 1994 | 15.63 |
| Mar 3, 1994 | 15.67 |
| Mar 2, 1994 | 15.71 |
| Mar 1, 1994 | 15.75 |
| Feb 28, 1994 | 15.77 |
| Feb 25, 1994 | 15.79 |
| Feb 24, 1994 | 15.80 |
| Feb 23, 1994 | 15.81 |
| Feb 22, 1994 | 15.81 |
| Feb 18, 1994 | 15.82 |
| Feb 17, 1994 | 15.84 |
| Feb 16, 1994 | 15.86 |
| Feb 15, 1994 | 15.87 |
| Feb 14, 1994 | 15.88 |
| Feb 11, 1994 | 15.89 |
| Feb 10, 1994 | 15.90 |
| Feb 9, 1994 | 15.90 |
| Feb 8, 1994 | 15.89 |
| Feb 7, 1994 | 15.89 |
| Feb 4, 1994 | 15.90 |
| Feb 3, 1994 | 15.90 |
| Feb 2, 1994 | 15.90 |
| Feb 1, 1994 | 15.90 |
| Jan 31, 1994 | 15.92 |
| Jan 28, 1994 | 15.92 |
| Jan 27, 1994 | 15.93 |
| Jan 26, 1994 | 15.94 |
| Jan 25, 1994 | 15.96 |
| Jan 24, 1994 | 15.98 |
| Jan 21, 1994 | 16.00 |
| Jan 20, 1994 | 16.00 |
| Jan 19, 1994 | 16.01 |
| Jan 18, 1994 | 16.00 |
| Jan 17, 1994 | 15.99 |
| Jan 14, 1994 | 15.97 |
| Jan 13, 1994 | 15.95 |
| Jan 12, 1994 | 15.93 |
| Jan 11, 1994 | 15.93 |
| Jan 10, 1994 | 15.94 |
| Jan 7, 1994 | 15.94 |
| Jan 6, 1994 | 15.94 |
| Jan 5, 1994 | 15.94 |
| Jan 4, 1994 | 15.94 |
| Jan 3, 1994 | 15.94 |
| Dec 31, 1993 | 15.95 |
| Dec 30, 1993 | 15.95 |
| Dec 29, 1993 | 15.98 |
| Dec 28, 1993 | 16.02 |
| Dec 27, 1993 | 16.05 |
| Dec 23, 1993 | 16.08 |
| Dec 22, 1993 | 16.11 |
| Dec 21, 1993 | 16.14 |
| Dec 20, 1993 | 16.15 |
| Dec 17, 1993 | 16.17 |
| Dec 16, 1993 | 16.19 |
| Dec 15, 1993 | 16.22 |
| Dec 14, 1993 | 16.27 |
| Dec 13, 1993 | 16.32 |
| Dec 10, 1993 | 16.37 |
| Dec 9, 1993 | 16.42 |
| Dec 8, 1993 | 16.47 |
| Dec 7, 1993 | 16.53 |
| Dec 6, 1993 | 16.58 |
| Dec 3, 1993 | 16.62 |
| Dec 2, 1993 | 16.65 |
| Dec 1, 1993 | 16.67 |
| Nov 30, 1993 | 16.70 |
| Nov 29, 1993 | 16.73 |
| Nov 26, 1993 | 16.75 |
| Nov 24, 1993 | 16.78 |
| Nov 23, 1993 | 16.80 |
| Nov 22, 1993 | 16.82 |
| Nov 19, 1993 | 16.84 |
| Nov 18, 1993 | 16.86 |
| Nov 17, 1993 | 16.87 |
| Nov 16, 1993 | 16.88 |
| Nov 15, 1993 | 16.88 |
| Nov 12, 1993 | 16.87 |
| Nov 11, 1993 | 16.87 |
| Nov 10, 1993 | 16.86 |
| Nov 9, 1993 | 16.84 |
| Nov 8, 1993 | 16.83 |
| Nov 5, 1993 | 16.82 |
| Nov 4, 1993 | 16.82 |
| Nov 3, 1993 | 16.81 |
| Nov 2, 1993 | 16.79 |
| Nov 1, 1993 | 16.76 |
| Oct 29, 1993 | 16.73 |
| Oct 28, 1993 | 16.70 |
| Oct 27, 1993 | 16.68 |
| Oct 26, 1993 | 16.66 |
| Oct 25, 1993 | 16.64 |
| Oct 22, 1993 | 16.63 |
| Oct 21, 1993 | 16.62 |
| Oct 20, 1993 | 16.60 |
| Oct 19, 1993 | 16.60 |
| Oct 18, 1993 | 16.60 |
| Oct 15, 1993 | 16.58 |
| Oct 14, 1993 | 16.57 |
| Oct 13, 1993 | 16.55 |
| Oct 12, 1993 | 16.53 |
| Oct 11, 1993 | 16.50 |
| Oct 8, 1993 | 16.48 |
| Oct 7, 1993 | 16.47 |
| Oct 6, 1993 | 16.46 |
| Oct 5, 1993 | 16.45 |
| Oct 4, 1993 | 16.45 |
| Oct 1, 1993 | 16.45 |
| Sep 30, 1993 | 16.46 |
| Sep 29, 1993 | 16.47 |
| Sep 28, 1993 | 16.47 |
| Sep 27, 1993 | 16.47 |
| Sep 24, 1993 | 16.46 |
| Sep 23, 1993 | 16.44 |
| Sep 22, 1993 | 16.44 |
| Sep 21, 1993 | 16.44 |
| Sep 20, 1993 | 16.47 |
| Sep 17, 1993 | 16.49 |
| Sep 16, 1993 | 16.49 |
| Sep 15, 1993 | 16.49 |
| Sep 14, 1993 | 16.49 |
| Sep 13, 1993 | 16.48 |
| Sep 10, 1993 | 16.48 |
| Sep 9, 1993 | 16.46 |
| Sep 8, 1993 | 16.43 |
| Sep 7, 1993 | 16.41 |
| Sep 3, 1993 | 16.37 |
| Sep 2, 1993 | 16.32 |
| Sep 1, 1993 | 16.27 |
| Aug 31, 1993 | 16.23 |
| Aug 30, 1993 | 16.20 |
| Aug 27, 1993 | 16.17 |
| Aug 26, 1993 | 16.16 |
| Aug 25, 1993 | 16.13 |
| Aug 24, 1993 | 16.12 |
| Aug 23, 1993 | 16.12 |
| Aug 20, 1993 | 16.11 |
| Aug 19, 1993 | 16.08 |
| Aug 18, 1993 | 16.05 |
| Aug 17, 1993 | 16.00 |
| Aug 16, 1993 | 15.96 |
| Aug 13, 1993 | 15.91 |
| Aug 12, 1993 | 15.88 |
| Aug 11, 1993 | 15.85 |
| Aug 10, 1993 | 15.83 |
| Aug 9, 1993 | 15.80 |
| Aug 6, 1993 | 15.74 |
| Aug 5, 1993 | 15.68 |
| Aug 4, 1993 | 15.63 |
| Aug 3, 1993 | 15.57 |
| Aug 2, 1993 | 15.52 |
| Jul 30, 1993 | 15.47 |
| Jul 29, 1993 | 15.42 |
| Jul 28, 1993 | 15.38 |
| Jul 27, 1993 | 15.34 |
| Jul 26, 1993 | 15.30 |
| Jul 23, 1993 | 15.25 |
| Jul 22, 1993 | 15.21 |
| Jul 21, 1993 | 15.13 |
| Jul 20, 1993 | 15.06 |
| Jul 19, 1993 | 14.99 |
| Jul 16, 1993 | 14.91 |
| Jul 15, 1993 | 14.84 |
| Jul 14, 1993 | 14.76 |
| Jul 13, 1993 | 14.71 |
| Jul 12, 1993 | 14.66 |
| Jul 9, 1993 | 14.61 |
| Jul 8, 1993 | 14.56 |
| Jul 7, 1993 | 14.53 |
| Jul 6, 1993 | 14.51 |
| Jul 2, 1993 | 14.49 |
| Jul 1, 1993 | 14.47 |
| Jun 30, 1993 | 14.46 |
| Jun 29, 1993 | 14.43 |
| Jun 28, 1993 | 14.42 |
| Jun 25, 1993 | 14.41 |
| Jun 24, 1993 | 14.41 |
| Jun 23, 1993 | 14.41 |
| Jun 22, 1993 | 14.40 |
| Jun 21, 1993 | 14.38 |
| Jun 18, 1993 | 14.35 |
| Jun 17, 1993 | 14.32 |
| Jun 16, 1993 | 14.30 |
| Jun 15, 1993 | 14.28 |
| Jun 14, 1993 | 14.25 |
| Jun 11, 1993 | 14.23 |
| Jun 10, 1993 | 14.23 |
| Jun 9, 1993 | 14.23 |
| Jun 8, 1993 | 14.23 |
| Jun 7, 1993 | 14.24 |
| Jun 4, 1993 | 14.23 |
| Jun 3, 1993 | 14.21 |
| Jun 2, 1993 | 14.20 |
| Jun 1, 1993 | 14.19 |
| May 28, 1993 | 14.19 |
| May 27, 1993 | 14.19 |
| May 26, 1993 | 14.18 |
| May 25, 1993 | 14.15 |
| May 24, 1993 | 14.11 |
| May 21, 1993 | 14.07 |
| May 20, 1993 | 14.02 |
| May 19, 1993 | 13.98 |
| May 18, 1993 | 13.94 |
| May 17, 1993 | 13.90 |
| May 14, 1993 | 13.86 |
| May 13, 1993 | 13.84 |
| May 12, 1993 | 13.81 |
| May 11, 1993 | 13.77 |
| May 10, 1993 | 13.74 |
| May 7, 1993 | 13.69 |
| May 6, 1993 | 13.66 |
| May 5, 1993 | 13.63 |
| May 4, 1993 | 13.61 |
| May 3, 1993 | 13.61 |
| Apr 30, 1993 | 13.61 |
| Apr 29, 1993 | 13.60 |
| Apr 28, 1993 | 13.58 |
| Apr 27, 1993 | 13.56 |
| Apr 26, 1993 | 13.55 |
| Apr 23, 1993 | 13.54 |
| Apr 22, 1993 | 13.53 |
| Apr 21, 1993 | 13.51 |
| Apr 20, 1993 | 13.50 |
| Apr 19, 1993 | 13.50 |
| Apr 16, 1993 | 13.50 |
| Apr 15, 1993 | 13.50 |
| Apr 14, 1993 | 13.50 |
| Apr 13, 1993 | 13.50 |
| Apr 12, 1993 | 13.50 |
| Apr 8, 1993 | 13.50 |
| Apr 7, 1993 | 13.48 |
| Apr 6, 1993 | 13.46 |
| Apr 5, 1993 | 13.43 |
| Apr 2, 1993 | 13.40 |
| Apr 1, 1993 | 13.36 |
| Mar 31, 1993 | 13.31 |
| Mar 30, 1993 | 13.24 |
| Mar 29, 1993 | 13.18 |
| Mar 26, 1993 | 13.14 |
| Mar 25, 1993 | 13.11 |
| Mar 24, 1993 | 13.07 |
| Mar 23, 1993 | 13.05 |
| Mar 22, 1993 | 13.02 |
| Mar 19, 1993 | 12.98 |
| Mar 18, 1993 | 12.93 |
| Mar 17, 1993 | 12.88 |
| Mar 16, 1993 | 12.84 |
| Mar 15, 1993 | 12.79 |
| Mar 12, 1993 | 12.74 |
| Mar 11, 1993 | 12.69 |
| Mar 10, 1993 | 12.63 |
| Mar 9, 1993 | 12.58 |
| Mar 8, 1993 | 12.53 |
| Mar 5, 1993 | 12.47 |
| Mar 4, 1993 | 12.42 |
| Mar 3, 1993 | 12.37 |
| Mar 2, 1993 | 12.30 |
| Mar 1, 1993 | 12.23 |
| Feb 26, 1993 | 12.19 |
| Feb 25, 1993 | 12.16 |
| Feb 24, 1993 | 12.12 |
| Feb 23, 1993 | 12.07 |
| Feb 22, 1993 | 12.04 |
| Feb 19, 1993 | 12.01 |
| Feb 18, 1993 | 11.97 |
| Feb 17, 1993 | 11.92 |
| Feb 16, 1993 | 11.88 |
| Feb 12, 1993 | 11.85 |
| Feb 11, 1993 | 11.80 |
| Feb 10, 1993 | 11.74 |
| Feb 9, 1993 | 11.69 |
| Feb 8, 1993 | 11.63 |
| Feb 5, 1993 | 11.57 |
| Feb 4, 1993 | 11.51 |
| Feb 3, 1993 | 11.45 |
| Feb 2, 1993 | 11.38 |
| Feb 1, 1993 | 11.31 |
| Jan 29, 1993 | 11.23 |
| Jan 28, 1993 | 11.17 |
| Jan 27, 1993 | 11.13 |
| Jan 26, 1993 | 11.09 |
| Jan 25, 1993 | 11.04 |
| Jan 22, 1993 | 10.99 |
| Jan 21, 1993 | 10.94 |
| Jan 20, 1993 | 10.88 |
| Jan 19, 1993 | 10.83 |
| Jan 18, 1993 | 10.77 |
| Jan 15, 1993 | 10.70 |
| Jan 14, 1993 | 10.65 |
| Jan 13, 1993 | 10.60 |
| Jan 12, 1993 | 10.56 |
| Jan 11, 1993 | 10.54 |
| Jan 8, 1993 | 10.51 |
| Jan 7, 1993 | 10.48 |
| Jan 6, 1993 | 10.44 |
| Jan 5, 1993 | 10.40 |
| Jan 4, 1993 | 10.37 |
| Dec 31, 1992 | 10.36 |
| Dec 30, 1992 | 10.37 |
| Dec 29, 1992 | 10.38 |
| Dec 28, 1992 | 10.39 |
| Dec 24, 1992 | 10.40 |
| Dec 23, 1992 | 10.41 |
| Dec 22, 1992 | 10.42 |
| Dec 21, 1992 | 10.43 |
| Dec 18, 1992 | 10.44 |
| Dec 17, 1992 | 10.44 |
| Dec 16, 1992 | 10.44 |
| Dec 15, 1992 | 10.43 |
| Dec 14, 1992 | 10.42 |
| Dec 11, 1992 | 10.42 |
| Dec 10, 1992 | 10.41 |
| Dec 9, 1992 | 10.39 |
| Dec 8, 1992 | 10.38 |
| Dec 7, 1992 | 10.35 |
| Dec 4, 1992 | 10.33 |
| Dec 3, 1992 | 10.30 |
| Dec 2, 1992 | 10.28 |
| Dec 1, 1992 | 10.25 |
| Nov 30, 1992 | 10.23 |
| Nov 27, 1992 | 10.20 |
| Nov 25, 1992 | 10.16 |
| Nov 24, 1992 | 10.13 |
| Nov 23, 1992 | 10.10 |
| Nov 20, 1992 | 10.06 |
| Nov 19, 1992 | 10.04 |
| Nov 18, 1992 | 10.02 |
| Nov 17, 1992 | 10.00 |
| Nov 16, 1992 | 9.98 |
| Nov 13, 1992 | 9.96 |
| Nov 12, 1992 | 9.95 |
| Nov 11, 1992 | 9.95 |
| Nov 10, 1992 | 9.94 |
| Nov 9, 1992 | 9.95 |
| Nov 6, 1992 | 9.95 |
| Nov 5, 1992 | 9.98 |
| Nov 4, 1992 | 10.01 |
| Nov 3, 1992 | 10.04 |
| Nov 2, 1992 | 10.08 |
| Oct 30, 1992 | 10.11 |
| Oct 29, 1992 | 10.14 |
| Oct 28, 1992 | 10.18 |
| Oct 27, 1992 | 10.21 |
| Oct 26, 1992 | 10.25 |
| Oct 23, 1992 | 10.29 |
| Oct 22, 1992 | 10.34 |
| Oct 21, 1992 | 10.39 |
| Oct 20, 1992 | 10.44 |
| Oct 19, 1992 | 10.49 |
| Oct 16, 1992 | 10.55 |
| Oct 15, 1992 | 10.60 |
| Oct 14, 1992 | 10.64 |
| Oct 13, 1992 | 10.67 |
| Oct 12, 1992 | 10.70 |
| Oct 9, 1992 | 10.73 |
| Oct 8, 1992 | 10.77 |
| Oct 7, 1992 | 10.80 |
| Oct 6, 1992 | 10.82 |
| Oct 5, 1992 | 10.85 |
| Oct 2, 1992 | 10.88 |
| Oct 1, 1992 | 10.91 |
| Sep 30, 1992 | 10.94 |
| Sep 29, 1992 | 10.98 |
| Sep 28, 1992 | 11.04 |
| Sep 25, 1992 | 11.09 |
| Sep 24, 1992 | 11.15 |
| Sep 23, 1992 | 11.19 |
| Sep 22, 1992 | 11.23 |
| Sep 21, 1992 | 11.27 |
| Sep 18, 1992 | 11.31 |
| Sep 17, 1992 | 11.34 |
| Sep 16, 1992 | 11.37 |
| Sep 15, 1992 | 11.39 |
| Sep 14, 1992 | 11.43 |
| Sep 11, 1992 | 11.47 |
| Sep 10, 1992 | 11.51 |
| Sep 9, 1992 | 11.55 |
| Sep 8, 1992 | 11.57 |
| Sep 4, 1992 | 11.61 |
| Sep 3, 1992 | 11.67 |
| Sep 2, 1992 | 11.73 |
| Sep 1, 1992 | 11.78 |
| Aug 31, 1992 | 11.84 |
| Aug 28, 1992 | 11.90 |
| Aug 27, 1992 | 11.97 |
| Aug 26, 1992 | 12.04 |
| Aug 25, 1992 | 12.10 |
| Aug 24, 1992 | 12.17 |
| Aug 21, 1992 | 12.22 |
| Aug 20, 1992 | 12.27 |
| Aug 19, 1992 | 12.30 |
| Aug 18, 1992 | 12.34 |
| Aug 17, 1992 | 12.38 |
| Aug 14, 1992 | 12.42 |
| Aug 13, 1992 | 12.47 |
| Aug 12, 1992 | 12.51 |
| Aug 11, 1992 | 12.56 |
| Aug 10, 1992 | 12.61 |
| Aug 7, 1992 | 12.64 |
| Aug 6, 1992 | 12.68 |
| Aug 5, 1992 | 12.70 |
| Aug 4, 1992 | 12.75 |
| Aug 3, 1992 | 12.79 |
| Jul 31, 1992 | 12.84 |
| Jul 30, 1992 | 12.89 |
| Jul 29, 1992 | 12.93 |
| Jul 28, 1992 | 12.97 |
| Jul 27, 1992 | 13.00 |
| Jul 24, 1992 | 13.05 |
| Jul 23, 1992 | 13.13 |
| Jul 22, 1992 | 13.19 |
| Jul 21, 1992 | 13.26 |
| Jul 20, 1992 | 13.32 |
| Jul 17, 1992 | 13.39 |
| Jul 16, 1992 | 13.44 |
| Jul 15, 1992 | 13.51 |
| Jul 14, 1992 | 13.59 |
| Jul 13, 1992 | 13.66 |
| Jul 10, 1992 | 13.72 |
| Jul 9, 1992 | 13.78 |
| Jul 8, 1992 | 13.85 |
| Jul 7, 1992 | 13.94 |
| Jul 6, 1992 | 14.05 |
| Jul 2, 1992 | 14.16 |
| Jul 1, 1992 | 14.27 |
| Jun 30, 1992 | 14.38 |
| Jun 29, 1992 | 14.49 |
| Jun 26, 1992 | 14.60 |
| Jun 25, 1992 | 14.71 |
| Jun 24, 1992 | 14.81 |
| Jun 23, 1992 | 14.91 |
| Jun 22, 1992 | 15.00 |
| Jun 19, 1992 | 15.10 |
| Jun 18, 1992 | 15.19 |
| Jun 17, 1992 | 15.29 |
| Jun 16, 1992 | 15.38 |
| Jun 15, 1992 | 15.47 |
| Jun 12, 1992 | 15.53 |
| Jun 11, 1992 | 15.58 |
| Jun 10, 1992 | 15.65 |
| Jun 9, 1992 | 15.71 |
| Jun 8, 1992 | 15.77 |
| Jun 5, 1992 | 15.85 |
| Jun 4, 1992 | 15.92 |
| Jun 3, 1992 | 15.98 |
| Jun 2, 1992 | 16.05 |
| Jun 1, 1992 | 16.11 |
| May 29, 1992 | 16.15 |
| May 28, 1992 | 16.20 |
| May 27, 1992 | 16.25 |
| May 26, 1992 | 16.30 |
| May 22, 1992 | 16.37 |
| May 21, 1992 | 16.43 |
| May 20, 1992 | 16.49 |
| May 19, 1992 | 16.55 |
| May 18, 1992 | 16.61 |
| May 15, 1992 | 16.68 |
| May 14, 1992 | 16.73 |
| May 13, 1992 | 16.78 |
| May 12, 1992 | 16.83 |
| May 11, 1992 | 16.88 |
| May 8, 1992 | 16.93 |
| May 7, 1992 | 16.96 |
| May 6, 1992 | 16.98 |
| May 5, 1992 | 16.99 |
| May 4, 1992 | 16.99 |
| May 1, 1992 | 17.01 |
| Apr 30, 1992 | 17.04 |
| Apr 29, 1992 | 17.07 |
| Apr 28, 1992 | 17.08 |
| Apr 27, 1992 | 17.12 |
| Apr 24, 1992 | 17.15 |
| Apr 23, 1992 | 17.19 |
| Apr 22, 1992 | 17.23 |
| Apr 21, 1992 | 17.25 |
| Apr 20, 1992 | 17.26 |
| Apr 16, 1992 | 17.29 |
| Apr 15, 1992 | 17.32 |
| Apr 14, 1992 | 17.33 |
| Apr 13, 1992 | 17.33 |
| Apr 10, 1992 | 17.34 |
| Apr 9, 1992 | 17.35 |
| Apr 8, 1992 | 17.35 |
| Apr 7, 1992 | 17.40 |
| Apr 6, 1992 | 17.44 |
| Apr 3, 1992 | 17.49 |
| Apr 2, 1992 | 17.54 |
| Apr 1, 1992 | 17.59 |
| Mar 31, 1992 | 17.62 |
| Mar 30, 1992 | 17.65 |
| Mar 27, 1992 | 17.68 |
| Mar 26, 1992 | 17.71 |
| Mar 25, 1992 | 17.75 |
| Mar 24, 1992 | 17.78 |
| Mar 23, 1992 | 17.81 |
| Mar 20, 1992 | 17.82 |
| Mar 19, 1992 | 17.83 |
| Mar 18, 1992 | 17.85 |
| Mar 17, 1992 | 17.87 |
| Mar 16, 1992 | 17.90 |
| Mar 13, 1992 | 17.93 |
| Mar 12, 1992 | 17.95 |
| Mar 11, 1992 | 17.96 |
| Mar 10, 1992 | 17.96 |
| Mar 9, 1992 | 17.97 |
| Mar 6, 1992 | 17.98 |
| Mar 5, 1992 | 17.98 |
| Mar 4, 1992 | 17.98 |
| Mar 3, 1992 | 17.97 |
| Mar 2, 1992 | 17.95 |
| Feb 28, 1992 | 17.93 |
| Feb 27, 1992 | 17.90 |
| Feb 26, 1992 | 17.87 |
| Feb 25, 1992 | 17.84 |
| Feb 24, 1992 | 17.82 |
| Feb 21, 1992 | 17.78 |
| Feb 20, 1992 | 17.74 |
| Feb 19, 1992 | 17.70 |
| Feb 18, 1992 | 17.67 |
| Feb 14, 1992 | 17.64 |
| Feb 13, 1992 | 17.60 |
| Feb 12, 1992 | 17.56 |
| Feb 11, 1992 | 17.51 |
| Feb 10, 1992 | 17.46 |
| Feb 7, 1992 | 17.36 |
| Feb 6, 1992 | 17.27 |
| Feb 5, 1992 | 17.17 |
| Feb 4, 1992 | 17.08 |
| Feb 3, 1992 | 17.00 |
| Jan 31, 1992 | 16.91 |
| Jan 30, 1992 | 16.83 |
| Jan 29, 1992 | 16.76 |
| Jan 28, 1992 | 16.69 |
| Jan 27, 1992 | 16.62 |
| Jan 24, 1992 | 16.55 |
| Jan 23, 1992 | 16.47 |
| Jan 22, 1992 | 16.39 |
| Jan 21, 1992 | 16.32 |
| Jan 20, 1992 | 16.26 |
| Jan 17, 1992 | 16.18 |
| Jan 16, 1992 | 16.10 |
| Jan 15, 1992 | 16.02 |
| Jan 14, 1992 | 15.93 |
| Jan 13, 1992 | 15.84 |
| Jan 10, 1992 | 15.75 |
| Jan 9, 1992 | 15.65 |
| Jan 8, 1992 | 15.56 |
| Jan 7, 1992 | 15.49 |
| Jan 6, 1992 | 15.41 |
| Jan 3, 1992 | 15.33 |
| Jan 2, 1992 | 15.26 |
| Dec 31, 1991 | 15.18 |
| Dec 30, 1991 | 15.10 |
| Dec 27, 1991 | 15.04 |
| Dec 26, 1991 | 14.97 |
| Dec 24, 1991 | 14.90 |
| Dec 23, 1991 | 14.84 |
| Dec 20, 1991 | 14.79 |
| Dec 19, 1991 | 14.74 |
| Dec 18, 1991 | 14.68 |
| Dec 17, 1991 | 14.61 |
| Dec 16, 1991 | 14.54 |
| Dec 13, 1991 | 14.48 |
| Dec 12, 1991 | 14.43 |
| Dec 11, 1991 | 14.39 |
| Dec 10, 1991 | 14.35 |
| Dec 9, 1991 | 14.31 |
| Dec 6, 1991 | 14.26 |
| Dec 5, 1991 | 14.20 |
| Dec 4, 1991 | 14.15 |
| Dec 3, 1991 | 14.11 |
| Dec 2, 1991 | 14.05 |
| Nov 29, 1991 | 14.01 |
| Nov 27, 1991 | 13.95 |
| Nov 26, 1991 | 13.91 |
| Nov 25, 1991 | 13.87 |
| Nov 22, 1991 | 13.83 |
| Nov 21, 1991 | 13.79 |
| Nov 20, 1991 | 13.75 |
| Nov 19, 1991 | 13.71 |
| Nov 18, 1991 | 13.67 |
| Nov 15, 1991 | 13.62 |
| Nov 14, 1991 | 13.59 |
| Nov 13, 1991 | 13.51 |
| Nov 12, 1991 | 13.43 |
| Nov 11, 1991 | 13.35 |
| Nov 8, 1991 | 13.27 |
| Nov 7, 1991 | 13.18 |
| Nov 6, 1991 | 13.10 |
| Nov 5, 1991 | 13.03 |
| Nov 4, 1991 | 12.96 |
| Nov 1, 1991 | 12.89 |
| Oct 31, 1991 | 12.81 |
| Oct 30, 1991 | 12.73 |
| Oct 29, 1991 | 12.65 |
| Oct 28, 1991 | 12.59 |
| Oct 25, 1991 | 12.53 |
| Oct 24, 1991 | 12.47 |
| Oct 23, 1991 | 12.41 |
| Oct 22, 1991 | 12.35 |
| Oct 21, 1991 | 12.28 |
| Oct 18, 1991 | 12.23 |
| Oct 17, 1991 | 12.18 |
| Oct 16, 1991 | 12.13 |
| Oct 15, 1991 | 12.07 |
| Oct 14, 1991 | 12.01 |
| Oct 11, 1991 | 11.97 |
| Oct 10, 1991 | 11.94 |
| Oct 9, 1991 | 11.89 |
| Oct 8, 1991 | 11.85 |
| Oct 7, 1991 | 11.81 |
| Oct 4, 1991 | 11.76 |
| Oct 3, 1991 | 11.73 |
| Oct 2, 1991 | 11.69 |
| Oct 1, 1991 | 11.66 |
| Sep 30, 1991 | 11.66 |
| Sep 27, 1991 | 11.64 |
| Sep 26, 1991 | 11.63 |
| Sep 25, 1991 | 11.62 |
| Sep 24, 1991 | 11.61 |
| Sep 23, 1991 | 11.60 |
| Sep 20, 1991 | 11.59 |
| Sep 19, 1991 | 11.55 |
| Sep 18, 1991 | 11.52 |
| Sep 17, 1991 | 11.53 |
| Sep 16, 1991 | 11.55 |
| Sep 13, 1991 | 11.57 |
| Sep 12, 1991 | 11.58 |
| Sep 11, 1991 | 11.59 |
| Sep 10, 1991 | 11.61 |
| Sep 9, 1991 | 11.64 |
| Sep 6, 1991 | 11.67 |
| Sep 5, 1991 | 11.70 |
| Sep 4, 1991 | 11.73 |
| Sep 3, 1991 | 11.76 |
| Aug 30, 1991 | 11.78 |
| Aug 29, 1991 | 11.83 |
| Aug 28, 1991 | 11.87 |
| Aug 27, 1991 | 11.94 |
| Aug 26, 1991 | 12.01 |
| Aug 23, 1991 | 12.09 |
| Aug 22, 1991 | 12.16 |
| Aug 21, 1991 | 12.27 |