Spyre Therapeutics (SYRE) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Spyre Therapeutics | 5.55 Bn | 5.55 Bn | - | -27.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -27.51 |
| May 29, 2026 | -28.63 |
| May 28, 2026 | -28.09 |
| May 27, 2026 | -28.25 |
| May 26, 2026 | -28.74 |
| May 22, 2026 | -28.85 |
| May 21, 2026 | -28.98 |
| May 20, 2026 | -28.01 |
| May 19, 2026 | -25.93 |
| May 18, 2026 | -27.36 |
| May 15, 2026 | -29.19 |
| May 14, 2026 | -29.45 |
| May 13, 2026 | -29.73 |
| May 12, 2026 | -29.23 |
| May 11, 2026 | -29.77 |
| May 8, 2026 | -29.23 |
| May 7, 2026 | -28.48 |
| May 6, 2026 | -28.44 |
| May 5, 2026 | -27.66 |
| May 4, 2026 | -26.93 |
| May 1, 2026 | -27.04 |
| Apr 30, 2026 | -29.00 |
| Apr 29, 2026 | -28.01 |
| Apr 28, 2026 | -26.74 |
| Apr 27, 2026 | -28.01 |
| Apr 24, 2026 | -27.14 |
| Apr 23, 2026 | -26.97 |
| Apr 22, 2026 | -28.44 |
| Apr 21, 2026 | -27.76 |
| Apr 20, 2026 | -28.59 |
| Apr 17, 2026 | -28.44 |
| Apr 16, 2026 | -27.15 |
| Apr 15, 2026 | -26.88 |
| Apr 14, 2026 | -24.94 |
| Apr 13, 2026 | -24.65 |
| Apr 10, 2026 | -19.98 |
| Apr 9, 2026 | -20.17 |
| Apr 8, 2026 | -20.25 |
| Apr 7, 2026 | -19.95 |
| Apr 6, 2026 | -19.08 |
| Apr 2, 2026 | -18.54 |
| Apr 1, 2026 | -19.05 |
| Mar 31, 2026 | -19.65 |
| Mar 30, 2026 | -13.88 |
| Mar 27, 2026 | -14.46 |
| Mar 26, 2026 | -14.53 |
| Mar 25, 2026 | -13.96 |
| Mar 24, 2026 | -12.91 |
| Mar 23, 2026 | -13.07 |
| Mar 20, 2026 | -12.61 |
| Mar 19, 2026 | -12.93 |
| Mar 18, 2026 | -13.16 |
| Mar 17, 2026 | -13.43 |
| Mar 16, 2026 | -13.47 |
| Mar 13, 2026 | -12.19 |
| Mar 12, 2026 | -12.35 |
| Mar 11, 2026 | -12.69 |
| Mar 10, 2026 | -12.71 |
| Mar 9, 2026 | -12.55 |
| Mar 6, 2026 | -12.27 |
| Mar 5, 2026 | -12.41 |
| Mar 4, 2026 | -12.53 |
| Mar 3, 2026 | -12.25 |
| Mar 2, 2026 | -12.99 |
| Feb 27, 2026 | -13.15 |
| Feb 26, 2026 | -13.19 |
| Feb 25, 2026 | -13.41 |
| Feb 24, 2026 | -13.28 |
| Feb 23, 2026 | -13.50 |
| Feb 20, 2026 | -13.21 |
| Feb 19, 2026 | -11.56 |
| Feb 18, 2026 | -11.19 |
| Feb 17, 2026 | -10.99 |
| Feb 13, 2026 | -11.20 |
| Feb 12, 2026 | -10.65 |
| Feb 11, 2026 | -10.37 |
| Feb 10, 2026 | -10.26 |
| Feb 9, 2026 | -10.38 |
| Feb 6, 2026 | -10.74 |
| Feb 5, 2026 | -10.07 |
| Feb 4, 2026 | -9.80 |
| Feb 3, 2026 | -10.18 |
| Feb 2, 2026 | -10.01 |
| Jan 30, 2026 | -9.78 |
| Jan 29, 2026 | -10.26 |
| Jan 28, 2026 | -10.13 |
| Jan 27, 2026 | -10.20 |
| Jan 26, 2026 | -9.87 |
| Jan 23, 2026 | -9.79 |
| Jan 22, 2026 | -10.42 |
| Jan 21, 2026 | -10.39 |
| Jan 20, 2026 | -10.31 |
| Jan 16, 2026 | -10.16 |
| Jan 15, 2026 | -10.11 |
| Jan 14, 2026 | -10.14 |
| Jan 13, 2026 | -9.64 |
| Jan 12, 2026 | -10.03 |
| Jan 9, 2026 | -9.36 |
| Jan 8, 2026 | -9.21 |
| Jan 7, 2026 | -9.49 |
| Jan 6, 2026 | -9.27 |
| Jan 5, 2026 | -9.16 |
| Jan 2, 2026 | -9.35 |
| Dec 31, 2025 | -10.01 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -4.65 |
| Sep 26, 2025 | -4.62 |
| Sep 25, 2025 | -4.44 |
| Sep 24, 2025 | -4.83 |
| Sep 23, 2025 | -4.55 |
| Sep 22, 2025 | -4.35 |
| Sep 19, 2025 | -4.23 |
| Sep 18, 2025 | -4.35 |
| Sep 17, 2025 | -4.28 |
| Sep 16, 2025 | -4.21 |
| Sep 15, 2025 | -4.22 |
| Sep 12, 2025 | -4.45 |
| Sep 11, 2025 | -4.60 |
| Sep 10, 2025 | -4.60 |
| Sep 9, 2025 | -4.76 |
| Sep 8, 2025 | -4.73 |
| Sep 5, 2025 | -4.83 |
| Sep 4, 2025 | -4.83 |
| Sep 3, 2025 | -4.78 |
| Sep 2, 2025 | -4.73 |
| Aug 29, 2025 | -4.69 |
| Aug 28, 2025 | -4.75 |
| Aug 27, 2025 | -4.87 |
| Aug 26, 2025 | -4.85 |
| Aug 25, 2025 | -4.71 |
| Aug 22, 2025 | -4.94 |
| Aug 21, 2025 | -4.77 |
| Aug 20, 2025 | -4.65 |
| Aug 19, 2025 | -4.58 |
| Aug 18, 2025 | -4.81 |
| Aug 15, 2025 | -4.82 |
| Aug 14, 2025 | -4.79 |
| Aug 13, 2025 | -4.95 |
| Aug 12, 2025 | -4.52 |
| Aug 11, 2025 | -4.33 |
| Aug 8, 2025 | -4.31 |
| Aug 7, 2025 | -4.33 |
| Aug 6, 2025 | -4.54 |
| Aug 5, 2025 | -4.80 |
| Aug 4, 2025 | -4.59 |
| Aug 1, 2025 | -4.62 |
| Jul 31, 2025 | -4.82 |
| Jul 30, 2025 | -4.91 |
| Jul 29, 2025 | -4.77 |
| Jul 28, 2025 | -4.83 |
| Jul 25, 2025 | -5.06 |
| Jul 24, 2025 | -5.00 |
| Jul 23, 2025 | -5.06 |
| Jul 22, 2025 | -4.69 |
| Jul 21, 2025 | -4.65 |
| Jul 18, 2025 | -4.63 |
| Jul 17, 2025 | -4.80 |
| Jul 16, 2025 | -4.60 |
| Jul 15, 2025 | -4.35 |
| Jul 14, 2025 | -4.66 |
| Jul 11, 2025 | -4.46 |
| Jul 10, 2025 | -4.54 |
| Jul 9, 2025 | -4.70 |
| Jul 8, 2025 | -4.44 |
| Jul 7, 2025 | -4.35 |
| Jul 3, 2025 | -4.48 |
| Jul 2, 2025 | -4.41 |
| Jul 1, 2025 | -4.40 |
| Jun 30, 2025 | -4.26 |
| Jun 27, 2025 | -4.28 |
| Jun 26, 2025 | -4.50 |
| Jun 25, 2025 | -4.42 |
| Jun 24, 2025 | -4.33 |
| Jun 23, 2025 | -4.13 |
| Jun 20, 2025 | -4.22 |
| Jun 18, 2025 | -4.24 |
| Jun 17, 2025 | -4.27 |
| Jun 16, 2025 | -4.83 |
| Jun 13, 2025 | -4.86 |
| Jun 12, 2025 | -4.98 |
| Jun 11, 2025 | -5.06 |
| Jun 10, 2025 | -5.22 |
| Jun 9, 2025 | -4.82 |
| Jun 6, 2025 | -4.77 |
| Jun 5, 2025 | -4.67 |
| Jun 4, 2025 | -4.64 |
| Jun 3, 2025 | -4.66 |
| Jun 2, 2025 | -4.33 |
| May 30, 2025 | -4.30 |
| May 29, 2025 | -4.37 |
| May 28, 2025 | -4.24 |
| May 27, 2025 | -4.21 |
| May 23, 2025 | -4.22 |
| May 22, 2025 | -4.24 |
| May 21, 2025 | -4.16 |
| May 20, 2025 | -4.33 |
| May 19, 2025 | -4.18 |
| May 16, 2025 | -4.27 |
| May 15, 2025 | -4.09 |
| May 14, 2025 | -4.16 |
| May 13, 2025 | -4.15 |
| May 12, 2025 | -4.20 |
| May 9, 2025 | -3.96 |
| May 8, 2025 | -3.62 |
| May 7, 2025 | -3.57 |
| May 6, 2025 | -3.52 |
| May 5, 2025 | -3.96 |
| May 2, 2025 | -4.25 |
| May 1, 2025 | -4.12 |
| Apr 30, 2025 | -4.28 |
| Apr 29, 2025 | -4.22 |
| Apr 28, 2025 | -4.12 |
| Apr 25, 2025 | -3.97 |
| Apr 24, 2025 | -4.20 |
| Apr 23, 2025 | -4.00 |
| Apr 22, 2025 | -3.92 |
| Apr 21, 2025 | -3.82 |
| Apr 17, 2025 | -3.56 |
| Apr 16, 2025 | -3.49 |
| Apr 15, 2025 | -3.57 |
| Apr 14, 2025 | -3.66 |
| Apr 11, 2025 | -3.44 |
| Apr 10, 2025 | -3.35 |
| Apr 9, 2025 | -3.76 |
| Apr 8, 2025 | -3.32 |
| Apr 7, 2025 | -3.48 |
| Apr 4, 2025 | -3.60 |
| Apr 3, 2025 | -3.93 |
| Apr 2, 2025 | -4.35 |
| Apr 1, 2025 | -4.30 |
| Mar 31, 2025 | -4.54 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | -0.01 |
| Mar 24, 2025 | -0.01 |
| Mar 21, 2025 | -0.01 |
| Mar 20, 2025 | -0.01 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | -0.01 |
| Mar 17, 2025 | -0.01 |
| Mar 14, 2025 | -0.01 |
| Mar 13, 2025 | -0.01 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | -0.01 |
| Mar 7, 2025 | -0.01 |
| Mar 6, 2025 | -0.01 |
| Mar 5, 2025 | -0.01 |
| Mar 4, 2025 | -0.01 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | -0.01 |
| Feb 27, 2025 | -0.01 |
| Feb 26, 2025 | -0.01 |
| Feb 25, 2025 | -0.01 |
| Feb 24, 2025 | -0.01 |
| Feb 21, 2025 | -0.01 |
| Feb 20, 2025 | -0.01 |
| Feb 19, 2025 | -0.01 |
| Feb 18, 2025 | -0.01 |
| Feb 14, 2025 | -0.01 |
| Feb 13, 2025 | -0.01 |
| Feb 12, 2025 | -0.01 |
| Feb 11, 2025 | -0.01 |
| Feb 10, 2025 | -0.01 |
| Feb 7, 2025 | -0.01 |
| Feb 6, 2025 | -0.01 |
| Feb 5, 2025 | -0.01 |
| Feb 4, 2025 | -0.01 |
| Feb 3, 2025 | -0.01 |
| Jan 31, 2025 | -0.01 |
| Jan 30, 2025 | -0.01 |
| Jan 29, 2025 | -0.01 |
| Jan 28, 2025 | -0.01 |
| Jan 27, 2025 | -0.01 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | -0.01 |
| Jan 22, 2025 | -0.01 |
| Jan 21, 2025 | -0.01 |
| Jan 17, 2025 | -0.01 |
| Jan 16, 2025 | -0.01 |
| Jan 15, 2025 | -0.01 |
| Jan 14, 2025 | -0.01 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.01 |
| Jan 8, 2025 | -0.01 |
| Jan 7, 2025 | -0.01 |
| Jan 6, 2025 | -0.01 |
| Jan 3, 2025 | -0.01 |
| Jan 2, 2025 | -0.01 |
| Dec 31, 2024 | -0.01 |
| Dec 30, 2024 | -0.04 |
| Dec 27, 2024 | -0.04 |
| Dec 26, 2024 | -0.04 |
| Dec 24, 2024 | -0.04 |
| Dec 23, 2024 | -0.04 |
| Dec 20, 2024 | -0.04 |
| Dec 19, 2024 | -0.04 |
| Dec 18, 2024 | -0.04 |
| Dec 17, 2024 | -0.05 |
| Dec 16, 2024 | -0.04 |
| Dec 13, 2024 | -0.04 |
| Dec 12, 2024 | -0.04 |
| Dec 11, 2024 | -0.05 |
| Dec 10, 2024 | -0.05 |
| Dec 9, 2024 | -0.05 |
| Dec 6, 2024 | -0.05 |
| Dec 5, 2024 | -0.05 |
| Dec 4, 2024 | -0.05 |
| Dec 3, 2024 | -0.05 |
| Dec 2, 2024 | -0.05 |
| Nov 29, 2024 | -0.05 |
| Nov 27, 2024 | -0.05 |
| Nov 26, 2024 | -0.05 |
| Nov 25, 2024 | -0.05 |
| Nov 22, 2024 | -0.05 |
| Nov 21, 2024 | -0.05 |
| Nov 20, 2024 | -0.05 |
| Nov 19, 2024 | -0.05 |
| Nov 18, 2024 | -0.05 |
| Nov 15, 2024 | -0.05 |
| Nov 14, 2024 | -0.06 |
| Nov 13, 2024 | -0.06 |
| Nov 12, 2024 | -0.06 |
| Nov 11, 2024 | -0.07 |
| Nov 8, 2024 | -0.07 |
| Nov 7, 2024 | -0.07 |
| Nov 6, 2024 | -0.07 |
| Nov 5, 2024 | -0.06 |
| Nov 4, 2024 | -0.06 |
| Nov 1, 2024 | -0.06 |
| Oct 31, 2024 | -0.06 |
| Oct 30, 2024 | -0.06 |
| Oct 29, 2024 | -0.06 |
| Oct 28, 2024 | -0.06 |
| Oct 25, 2024 | -0.06 |
| Oct 24, 2024 | -0.06 |
| Oct 23, 2024 | -0.06 |
| Oct 22, 2024 | -0.06 |
| Oct 21, 2024 | -0.06 |
| Oct 18, 2024 | -0.06 |
| Oct 17, 2024 | -0.06 |
| Oct 16, 2024 | -0.06 |
| Oct 15, 2024 | -0.06 |
| Oct 14, 2024 | -0.05 |
| Oct 11, 2024 | -0.05 |
| Oct 10, 2024 | -0.05 |
| Oct 9, 2024 | -0.05 |
| Oct 8, 2024 | -0.05 |
| Oct 7, 2024 | -0.05 |
| Oct 4, 2024 | -0.05 |
| Oct 3, 2024 | -0.05 |
| Oct 2, 2024 | -0.05 |
| Oct 1, 2024 | -0.05 |
| Sep 30, 2024 | -0.05 |
| Sep 27, 2024 | -8.27 |
| Sep 26, 2024 | -8.43 |
| Sep 25, 2024 | -8.04 |
| Sep 24, 2024 | -8.17 |
| Sep 23, 2024 | -8.67 |
| Sep 20, 2024 | -8.75 |
| Sep 19, 2024 | -8.82 |
| Sep 18, 2024 | -8.40 |
| Sep 17, 2024 | -8.27 |
| Sep 16, 2024 | -8.40 |
| Sep 13, 2024 | -8.52 |
| Sep 12, 2024 | -8.25 |
| Sep 11, 2024 | -8.41 |
| Sep 10, 2024 | -8.18 |
| Sep 9, 2024 | -8.44 |
| Sep 6, 2024 | -8.11 |
| Sep 5, 2024 | -8.14 |
| Sep 4, 2024 | -8.12 |
| Sep 3, 2024 | -7.72 |
| Aug 30, 2024 | -8.34 |
| Aug 29, 2024 | -8.15 |
| Aug 28, 2024 | -8.13 |
| Aug 27, 2024 | -8.07 |
| Aug 26, 2024 | -7.83 |
| Aug 23, 2024 | -7.41 |
| Aug 22, 2024 | -7.18 |
| Aug 21, 2024 | -7.71 |
| Aug 20, 2024 | -7.74 |
| Aug 19, 2024 | -8.08 |
| Aug 16, 2024 | -7.56 |
| Aug 15, 2024 | -7.70 |
| Aug 14, 2024 | -7.18 |
| Aug 13, 2024 | -7.34 |
| Aug 12, 2024 | -7.05 |
| Aug 9, 2024 | -7.20 |
| Aug 8, 2024 | -7.33 |
| Aug 7, 2024 | -7.12 |
| Aug 6, 2024 | -7.56 |
| Aug 5, 2024 | -7.54 |
| Aug 2, 2024 | -7.60 |
| Aug 1, 2024 | -7.81 |
| Jul 31, 2024 | -7.98 |
| Jul 30, 2024 | -8.33 |
| Jul 29, 2024 | -8.69 |
| Jul 26, 2024 | -9.13 |
| Jul 25, 2024 | -8.74 |
| Jul 24, 2024 | -8.91 |
| Jul 23, 2024 | -9.24 |
| Jul 22, 2024 | -8.93 |
| Jul 19, 2024 | -8.56 |
| Jul 18, 2024 | -8.64 |
| Jul 17, 2024 | -9.11 |
| Jul 16, 2024 | -8.98 |
| Jul 15, 2024 | -8.36 |
| Jul 12, 2024 | -8.61 |
| Jul 11, 2024 | -8.16 |
| Jul 10, 2024 | -8.09 |
| Jul 9, 2024 | -7.85 |
| Jul 8, 2024 | -7.68 |
| Jul 5, 2024 | -7.40 |
| Jul 3, 2024 | -7.47 |
| Jul 2, 2024 | -6.90 |
| Jul 1, 2024 | -7.12 |
| Jun 28, 2024 | -0.01 |
| Jun 27, 2024 | -0.01 |
| Jun 26, 2024 | -0.01 |
| Jun 25, 2024 | -0.01 |
| Jun 24, 2024 | -0.01 |
| Jun 21, 2024 | -0.01 |
| Jun 20, 2024 | -0.02 |
| Jun 18, 2024 | -0.02 |
| Jun 17, 2024 | -0.02 |
| Jun 14, 2024 | -0.02 |
| Jun 13, 2024 | -0.02 |
| Jun 12, 2024 | -0.02 |
| Jun 11, 2024 | -0.02 |
| Jun 10, 2024 | -0.02 |
| Jun 7, 2024 | -0.02 |
| Jun 6, 2024 | -0.02 |
| Jun 5, 2024 | -0.02 |
| Jun 4, 2024 | -0.02 |
| Jun 3, 2024 | -0.02 |
| May 31, 2024 | -0.02 |
| May 30, 2024 | -0.02 |
| May 29, 2024 | -0.02 |
| May 28, 2024 | -0.02 |
| May 24, 2024 | -0.02 |
| May 23, 2024 | -0.02 |
| May 22, 2024 | -0.02 |
| May 21, 2024 | -0.02 |
| May 20, 2024 | -0.02 |
| May 17, 2024 | -0.02 |
| May 16, 2024 | -0.02 |
| May 15, 2024 | -0.02 |
| May 14, 2024 | -0.02 |
| May 13, 2024 | -0.02 |
| May 10, 2024 | -0.02 |
| May 9, 2024 | -0.02 |
| May 8, 2024 | -0.02 |
| May 7, 2024 | -0.02 |
| May 6, 2024 | -0.02 |
| May 3, 2024 | -0.02 |
| May 2, 2024 | -0.02 |
| May 1, 2024 | -0.02 |
| Apr 30, 2024 | -0.02 |
| Apr 29, 2024 | -0.02 |
| Apr 26, 2024 | -0.02 |
| Apr 25, 2024 | -0.02 |
| Apr 24, 2024 | -0.02 |
| Apr 23, 2024 | -0.02 |
| Apr 22, 2024 | -0.02 |
| Apr 19, 2024 | -0.02 |
| Apr 18, 2024 | -0.02 |
| Apr 17, 2024 | -0.02 |
| Apr 16, 2024 | -0.02 |
| Apr 15, 2024 | -0.02 |
| Apr 12, 2024 | -0.02 |
| Apr 11, 2024 | -0.02 |
| Apr 10, 2024 | -0.02 |
| Apr 9, 2024 | -0.02 |
| Apr 8, 2024 | -0.02 |
| Apr 5, 2024 | -0.02 |
| Apr 4, 2024 | -0.02 |
| Apr 3, 2024 | -0.02 |
| Apr 2, 2024 | -0.02 |
| Apr 1, 2024 | -0.02 |
| Mar 28, 2024 | -0.97 |
| Mar 27, 2024 | -0.95 |
| Mar 26, 2024 | -0.96 |
| Mar 25, 2024 | -0.98 |
| Mar 22, 2024 | -1.05 |
| Mar 21, 2024 | -1.02 |
| Mar 20, 2024 | -1.02 |
| Mar 19, 2024 | -0.98 |
| Mar 18, 2024 | -1.03 |
| Mar 15, 2024 | -1.16 |
| Mar 14, 2024 | -1.07 |
| Mar 13, 2024 | -1.14 |
| Mar 12, 2024 | -1.08 |
| Mar 11, 2024 | -1.05 |
| Mar 8, 2024 | -0.97 |
| Mar 7, 2024 | -0.99 |
| Mar 6, 2024 | -1.03 |
| Mar 5, 2024 | -0.96 |
| Mar 4, 2024 | -0.90 |
| Mar 1, 2024 | -0.77 |
| Feb 29, 2024 | -0.70 |
| Feb 28, 2024 | -0.67 |
| Feb 27, 2024 | -0.64 |
| Feb 26, 2024 | -0.61 |
| Feb 23, 2024 | -0.60 |
| Feb 22, 2024 | -0.52 |
| Feb 21, 2024 | -0.52 |
| Feb 20, 2024 | -0.56 |
| Feb 16, 2024 | -0.59 |
| Feb 15, 2024 | -0.58 |
| Feb 14, 2024 | -0.58 |
| Feb 13, 2024 | -0.58 |
| Feb 12, 2024 | -0.58 |
| Feb 9, 2024 | -0.61 |
| Feb 8, 2024 | -0.61 |
| Feb 7, 2024 | -0.61 |
| Feb 6, 2024 | -0.65 |
| Feb 5, 2024 | -0.65 |
| Feb 2, 2024 | -0.66 |
| Feb 1, 2024 | -0.66 |
| Jan 31, 2024 | -0.66 |
| Jan 30, 2024 | -0.71 |
| Jan 29, 2024 | -0.71 |
| Jan 26, 2024 | -0.70 |
| Jan 25, 2024 | -0.69 |
| Jan 24, 2024 | -0.69 |
| Jan 23, 2024 | -0.70 |
| Jan 22, 2024 | -0.69 |
| Jan 19, 2024 | -0.62 |
| Jan 18, 2024 | -0.56 |
| Jan 17, 2024 | -0.55 |
| Jan 16, 2024 | -0.56 |
| Jan 12, 2024 | -0.55 |
| Jan 11, 2024 | -0.54 |
| Jan 10, 2024 | -0.57 |
| Jan 9, 2024 | -0.60 |
| Jan 8, 2024 | -0.64 |
| Jan 5, 2024 | -0.57 |
| Jan 4, 2024 | -0.58 |
| Jan 3, 2024 | -0.54 |
| Jan 2, 2024 | -0.55 |
| Dec 29, 2023 | -0.43 |
| Dec 28, 2023 | -0.41 |
| Dec 27, 2023 | -0.40 |
| Dec 26, 2023 | -0.38 |
| Dec 22, 2023 | -0.36 |
| Dec 21, 2023 | -0.34 |
| Dec 20, 2023 | -0.31 |
| Dec 19, 2023 | -0.33 |
| Dec 18, 2023 | -0.31 |
| Dec 15, 2023 | -0.31 |
| Dec 14, 2023 | -0.30 |
| Dec 13, 2023 | -0.33 |
| Dec 12, 2023 | -0.33 |
| Dec 11, 2023 | -0.36 |
| Dec 8, 2023 | -0.39 |
| Dec 7, 2023 | -0.40 |
| Dec 6, 2023 | -0.40 |
| Dec 5, 2023 | -0.41 |
| Dec 4, 2023 | -0.38 |
| Dec 1, 2023 | -0.39 |
| Nov 30, 2023 | -0.37 |
| Nov 29, 2023 | -0.31 |
| Nov 28, 2023 | -0.29 |
| Nov 27, 2023 | -0.24 |
| Nov 24, 2023 | -0.22 |
| Nov 22, 2023 | -0.21 |
| Nov 21, 2023 | -0.20 |
| Nov 20, 2023 | -0.21 |
| Nov 17, 2023 | -0.20 |
| Nov 16, 2023 | -0.20 |
| Nov 15, 2023 | -0.22 |
| Nov 14, 2023 | -0.21 |
| Nov 13, 2023 | -0.20 |
| Nov 10, 2023 | -0.19 |
| Nov 9, 2023 | -0.19 |
| Nov 8, 2023 | -0.19 |
| Nov 7, 2023 | -0.20 |
| Nov 6, 2023 | -0.21 |
| Nov 3, 2023 | -0.23 |
| Nov 2, 2023 | -0.23 |
| Nov 1, 2023 | -0.23 |
| Oct 31, 2023 | -0.23 |
| Oct 30, 2023 | -0.23 |
| Oct 27, 2023 | -0.21 |
| Oct 26, 2023 | -0.23 |
| Oct 25, 2023 | -0.22 |
| Oct 24, 2023 | -0.23 |
| Oct 23, 2023 | -0.25 |
| Oct 20, 2023 | -0.26 |
| Oct 19, 2023 | -0.24 |
| Oct 18, 2023 | -0.26 |
| Oct 17, 2023 | -0.27 |
| Oct 16, 2023 | -0.27 |
| Oct 13, 2023 | -0.26 |
| Oct 12, 2023 | -0.24 |
| Oct 11, 2023 | -0.25 |
| Oct 10, 2023 | -0.26 |
| Oct 9, 2023 | -0.24 |
| Oct 6, 2023 | -0.23 |
| Oct 5, 2023 | -0.21 |
| Oct 4, 2023 | -0.20 |
| Oct 3, 2023 | -0.23 |
| Oct 2, 2023 | -0.23 |
| Sep 29, 2023 | -0.22 |
| Sep 28, 2023 | -0.20 |
| Sep 27, 2023 | -0.20 |
| Sep 26, 2023 | -0.20 |
| Sep 25, 2023 | -0.21 |
| Sep 22, 2023 | -0.21 |
| Sep 21, 2023 | -0.21 |
| Sep 20, 2023 | -0.19 |
| Sep 19, 2023 | -0.21 |
| Sep 18, 2023 | -0.22 |
| Sep 15, 2023 | -0.25 |
| Sep 14, 2023 | -0.25 |
| Sep 13, 2023 | -0.26 |
| Sep 12, 2023 | -0.25 |
| Sep 11, 2023 | -0.25 |
| Sep 8, 2023 | -0.25 |
| Sep 7, 2023 | -0.27 |
| Sep 6, 2023 | -0.27 |
| Sep 5, 2023 | -0.26 |
| Sep 1, 2023 | -0.26 |
| Aug 31, 2023 | -0.25 |
| Aug 30, 2023 | -0.25 |
| Aug 29, 2023 | -0.24 |
| Aug 28, 2023 | -0.24 |
| Aug 25, 2023 | -0.23 |
| Aug 24, 2023 | -0.24 |
| Aug 23, 2023 | -0.24 |
| Aug 22, 2023 | -0.23 |
| Aug 21, 2023 | -0.22 |
| Aug 18, 2023 | -0.22 |
| Aug 17, 2023 | -0.21 |
| Aug 16, 2023 | -0.20 |
| Aug 15, 2023 | -0.21 |
| Aug 14, 2023 | -0.21 |
| Aug 11, 2023 | -0.22 |
| Aug 10, 2023 | -0.23 |
| Aug 9, 2023 | -0.22 |
| Aug 8, 2023 | -0.20 |
| Aug 7, 2023 | -0.20 |
| Aug 4, 2023 | -0.21 |
| Aug 3, 2023 | -0.23 |
| Aug 2, 2023 | -0.24 |
| Aug 1, 2023 | -0.24 |
| Jul 31, 2023 | -0.25 |
| Jul 28, 2023 | -0.25 |
| Jul 27, 2023 | -0.25 |
| Jul 26, 2023 | -0.25 |
| Jul 25, 2023 | -0.26 |
| Jul 24, 2023 | -0.26 |
| Jul 21, 2023 | -0.26 |
| Jul 20, 2023 | -0.27 |
| Jul 19, 2023 | -0.28 |
| Jul 18, 2023 | -0.30 |
| Jul 17, 2023 | -0.27 |
| Jul 14, 2023 | -0.25 |
| Jul 13, 2023 | -0.24 |
| Jul 12, 2023 | -0.24 |
| Jul 11, 2023 | -0.22 |
| Jul 10, 2023 | -0.22 |
| Jul 7, 2023 | -0.21 |
| Jul 6, 2023 | -0.23 |
| Jul 5, 2023 | -0.19 |
| Jul 3, 2023 | -0.20 |
| Jun 30, 2023 | -0.20 |
| Jun 29, 2023 | -0.47 |
| Jun 28, 2023 | -0.45 |
| Jun 27, 2023 | -0.45 |
| Jun 26, 2023 | -0.45 |
| Jun 23, 2023 | -0.48 |
| Jun 22, 2023 | -0.54 |
| Jun 21, 2023 | -0.13 |
| Jun 20, 2023 | -0.17 |
| Jun 16, 2023 | -0.17 |
| Jun 15, 2023 | -0.17 |
| Jun 14, 2023 | -0.17 |
| Jun 13, 2023 | -0.16 |
| Jun 12, 2023 | -0.17 |
| Jun 9, 2023 | -0.16 |
| Jun 8, 2023 | -0.15 |
| Jun 7, 2023 | -0.15 |
| Jun 6, 2023 | -0.15 |
| Jun 5, 2023 | -0.15 |
| Jun 2, 2023 | -0.15 |
| Jun 1, 2023 | -0.16 |
| May 31, 2023 | -0.15 |
| May 30, 2023 | -0.15 |
| May 26, 2023 | -0.16 |
| May 25, 2023 | -0.17 |
| May 24, 2023 | -0.17 |
| May 23, 2023 | -0.18 |
| May 22, 2023 | -0.18 |
| May 19, 2023 | -0.17 |
| May 18, 2023 | -0.17 |
| May 17, 2023 | -0.18 |
| May 16, 2023 | -0.18 |
| May 15, 2023 | -0.17 |
| May 12, 2023 | -0.18 |
| May 11, 2023 | -0.19 |
| May 10, 2023 | -0.20 |
| May 9, 2023 | -0.19 |
| May 8, 2023 | -0.19 |
| May 5, 2023 | -0.19 |
| May 4, 2023 | -0.19 |
| May 3, 2023 | -0.18 |
| May 2, 2023 | -0.20 |
| May 1, 2023 | -0.20 |
| Apr 28, 2023 | -0.20 |
| Apr 27, 2023 | -0.19 |
| Apr 26, 2023 | -0.19 |
| Apr 25, 2023 | -0.19 |
| Apr 24, 2023 | -0.19 |
| Apr 21, 2023 | -0.20 |
| Apr 20, 2023 | -0.19 |
| Apr 19, 2023 | -0.19 |
| Apr 18, 2023 | -0.19 |
| Apr 17, 2023 | -0.18 |
| Apr 14, 2023 | -0.18 |
| Apr 13, 2023 | -0.21 |
| Apr 12, 2023 | -0.23 |
| Apr 11, 2023 | -0.31 |
| Apr 10, 2023 | -0.31 |
| Apr 6, 2023 | -0.31 |
| Apr 5, 2023 | -0.31 |
| Apr 4, 2023 | -0.33 |
| Apr 3, 2023 | -0.34 |
| Mar 31, 2023 | -0.35 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -0.42 |
| Dec 29, 2022 | -0.33 |
| Dec 28, 2022 | -0.33 |
| Dec 27, 2022 | -0.36 |
| Dec 23, 2022 | -0.34 |
| Dec 22, 2022 | -0.33 |
| Dec 21, 2022 | -0.34 |
| Dec 20, 2022 | -0.33 |
| Dec 19, 2022 | -0.34 |
| Dec 16, 2022 | -0.35 |
| Dec 15, 2022 | -0.36 |
| Dec 14, 2022 | -0.36 |
| Dec 13, 2022 | -0.37 |
| Dec 12, 2022 | -0.37 |
| Dec 9, 2022 | -0.35 |
| Dec 8, 2022 | -0.36 |
| Dec 7, 2022 | -0.41 |
| Dec 6, 2022 | -0.42 |
| Dec 5, 2022 | -0.44 |
| Dec 2, 2022 | -0.47 |
| Dec 1, 2022 | -0.40 |
| Nov 30, 2022 | -0.39 |
| Nov 29, 2022 | -1.14 |
| Nov 28, 2022 | -1.19 |
| Nov 25, 2022 | -1.16 |
| Nov 23, 2022 | -1.13 |
| Nov 22, 2022 | -1.14 |
| Nov 21, 2022 | -1.18 |
| Nov 18, 2022 | -1.13 |
| Nov 17, 2022 | -1.11 |
| Nov 16, 2022 | -1.20 |
| Nov 15, 2022 | -1.20 |
| Nov 14, 2022 | -1.27 |
| Nov 11, 2022 | -1.28 |
| Nov 10, 2022 | -1.44 |
| Nov 9, 2022 | -1.22 |
| Nov 8, 2022 | -1.18 |
| Nov 7, 2022 | -1.18 |
| Nov 4, 2022 | -1.04 |
| Nov 3, 2022 | -1.07 |
| Nov 2, 2022 | -1.14 |
| Nov 1, 2022 | -1.04 |
| Oct 31, 2022 | -0.96 |
| Oct 28, 2022 | -0.86 |
| Oct 27, 2022 | -0.53 |
| Oct 26, 2022 | -0.46 |
| Oct 25, 2022 | -0.49 |
| Oct 24, 2022 | -0.46 |
| Oct 21, 2022 | -0.48 |
| Oct 20, 2022 | -0.45 |
| Oct 19, 2022 | -0.46 |
| Oct 18, 2022 | -0.46 |
| Oct 17, 2022 | -0.44 |
| Oct 14, 2022 | -0.45 |
| Oct 13, 2022 | -0.44 |
| Oct 12, 2022 | -0.46 |
| Oct 11, 2022 | -0.46 |
| Oct 10, 2022 | -0.45 |
| Oct 7, 2022 | -0.47 |
| Oct 6, 2022 | -0.49 |
| Oct 5, 2022 | -0.50 |
| Oct 4, 2022 | -0.49 |
| Oct 3, 2022 | -0.51 |
| Sep 30, 2022 | -0.49 |
| Sep 29, 2022 | -10.30 |
| Sep 28, 2022 | -10.01 |
| Sep 27, 2022 | -9.68 |
| Sep 26, 2022 | -9.56 |
| Sep 23, 2022 | -9.28 |
| Sep 22, 2022 | -9.71 |
| Sep 21, 2022 | -10.26 |
| Sep 20, 2022 | -10.47 |
| Sep 19, 2022 | -11.04 |
| Sep 16, 2022 | -10.30 |
| Sep 15, 2022 | -11.14 |
| Sep 14, 2022 | -10.10 |
| Sep 13, 2022 | -10.37 |
| Sep 12, 2022 | -10.49 |
| Sep 9, 2022 | -10.31 |
| Sep 8, 2022 | -10.51 |
| Sep 7, 2022 | -10.51 |
| Sep 6, 2022 | -10.30 |
| Sep 2, 2022 | -10.93 |
| Sep 1, 2022 | -11.18 |
| Aug 31, 2022 | -10.99 |
| Aug 30, 2022 | -10.99 |
| Aug 29, 2022 | -12.71 |
| Aug 26, 2022 | -10.89 |
| Aug 25, 2022 | -10.99 |
| Aug 24, 2022 | -11.45 |
| Aug 23, 2022 | -14.29 |
| Aug 22, 2022 | -15.85 |
| Aug 19, 2022 | -19.13 |
| Aug 18, 2022 | -10.61 |
| Aug 17, 2022 | -10.93 |
| Aug 16, 2022 | -11.13 |
| Aug 15, 2022 | -10.90 |
| Aug 12, 2022 | -10.34 |
| Aug 11, 2022 | -10.51 |
| Aug 10, 2022 | -9.72 |
| Aug 9, 2022 | -8.67 |
| Aug 8, 2022 | -8.98 |
| Aug 5, 2022 | -8.83 |
| Aug 4, 2022 | -8.73 |
| Aug 3, 2022 | -8.20 |
| Aug 2, 2022 | -8.04 |
| Aug 1, 2022 | -8.20 |
| Jul 29, 2022 | -8.73 |
| Jul 28, 2022 | -8.74 |
| Jul 27, 2022 | -8.60 |
| Jul 26, 2022 | -8.54 |
| Jul 25, 2022 | -8.61 |
| Jul 22, 2022 | -9.03 |
| Jul 21, 2022 | -9.79 |
| Jul 20, 2022 | -9.96 |
| Jul 19, 2022 | -10.01 |
| Jul 18, 2022 | -9.69 |
| Jul 15, 2022 | -9.86 |
| Jul 14, 2022 | -9.88 |
| Jul 13, 2022 | -10.13 |
| Jul 12, 2022 | -10.45 |
| Jul 11, 2022 | -10.51 |
| Jul 8, 2022 | -10.99 |
| Jul 7, 2022 | -10.78 |
| Jul 6, 2022 | -10.47 |
| Jul 5, 2022 | -10.57 |
| Jul 1, 2022 | -10.72 |
| Jun 30, 2022 | -10.62 |
| Jun 29, 2022 | -11.87 |
| Jun 28, 2022 | -12.52 |
| Jun 27, 2022 | -13.44 |
| Jun 24, 2022 | -13.36 |
| Jun 23, 2022 | -14.92 |
| Jun 22, 2022 | -14.83 |
| Jun 21, 2022 | -14.66 |
| Jun 17, 2022 | -14.92 |
| Jun 16, 2022 | -15.33 |
| Jun 15, 2022 | -15.95 |
| Jun 14, 2022 | -16.01 |
| Jun 13, 2022 | -16.96 |
| Jun 10, 2022 | -16.31 |
| Jun 9, 2022 | -16.67 |
| Jun 8, 2022 | -16.08 |
| Jun 7, 2022 | -16.76 |
| Jun 6, 2022 | -13.43 |
| Jun 3, 2022 | -14.33 |
| Jun 2, 2022 | -16.76 |
| Jun 1, 2022 | -34.43 |
| May 31, 2022 | -36.27 |
| May 27, 2022 | -36.04 |
| May 26, 2022 | -35.58 |
| May 25, 2022 | -34.43 |
| May 24, 2022 | -31.45 |
| May 23, 2022 | -34.43 |
| May 20, 2022 | -34.43 |
| May 19, 2022 | -34.66 |
| May 18, 2022 | -34.43 |
| May 17, 2022 | -35.35 |
| May 16, 2022 | -32.82 |
| May 13, 2022 | -31.68 |
| May 12, 2022 | -30.07 |
| May 11, 2022 | -30.99 |
| May 10, 2022 | -33.74 |
| May 9, 2022 | -31.45 |
| May 6, 2022 | -31.91 |
| May 5, 2022 | -36.27 |
| May 4, 2022 | -35.81 |
| May 3, 2022 | -36.27 |
| May 2, 2022 | -34.89 |
| Apr 29, 2022 | -33.05 |
| Apr 28, 2022 | -35.81 |
| Apr 27, 2022 | -36.04 |
| Apr 26, 2022 | -36.50 |
| Apr 25, 2022 | -40.17 |
| Apr 22, 2022 | -39.71 |
| Apr 21, 2022 | -40.40 |
| Apr 20, 2022 | -43.38 |
| Apr 19, 2022 | -43.38 |
| Apr 18, 2022 | -43.61 |
| Apr 14, 2022 | -45.45 |
| Apr 13, 2022 | -47.97 |
| Apr 12, 2022 | -51.19 |
| Apr 11, 2022 | -55.78 |
| Apr 8, 2022 | -59.68 |
| Apr 7, 2022 | -61.06 |
| Apr 6, 2022 | -60.60 |
| Apr 5, 2022 | -58.07 |
| Apr 4, 2022 | -58.99 |
| Apr 1, 2022 | -59.91 |
| Mar 31, 2022 | -52.79 |
| Mar 30, 2022 | -2.29 |
| Mar 29, 2022 | -2.37 |
| Mar 28, 2022 | -2.32 |
| Mar 25, 2022 | -2.34 |
| Mar 24, 2022 | -2.51 |
| Mar 23, 2022 | -2.52 |
| Mar 22, 2022 | -2.65 |
| Mar 21, 2022 | -2.51 |
| Mar 18, 2022 | -2.72 |
| Mar 17, 2022 | -2.66 |
| Mar 16, 2022 | -2.41 |
| Mar 15, 2022 | -1.87 |
| Mar 14, 2022 | -1.89 |
| Mar 11, 2022 | -1.99 |
| Mar 10, 2022 | -2.12 |
| Mar 9, 2022 | -2.34 |
| Mar 8, 2022 | -2.42 |
| Mar 7, 2022 | -2.33 |
| Mar 4, 2022 | -2.25 |
| Mar 3, 2022 | -2.31 |
| Mar 2, 2022 | -2.59 |
| Mar 1, 2022 | -2.58 |
| Feb 28, 2022 | -2.77 |
| Feb 25, 2022 | -2.87 |
| Feb 24, 2022 | -2.87 |
| Feb 23, 2022 | -2.74 |
| Feb 22, 2022 | -2.92 |
| Feb 18, 2022 | -3.04 |
| Feb 17, 2022 | -3.17 |
| Feb 16, 2022 | -3.40 |
| Feb 15, 2022 | -3.34 |
| Feb 14, 2022 | -3.37 |
| Feb 11, 2022 | -3.43 |
| Feb 10, 2022 | -3.63 |
| Feb 9, 2022 | -3.87 |
| Feb 8, 2022 | -3.99 |
| Feb 7, 2022 | -4.40 |
| Feb 4, 2022 | -4.28 |
| Feb 3, 2022 | -4.20 |
| Feb 2, 2022 | -4.28 |
| Feb 1, 2022 | -4.47 |
| Jan 31, 2022 | -4.31 |
| Jan 28, 2022 | -4.05 |
| Jan 27, 2022 | -4.00 |
| Jan 26, 2022 | -4.21 |
| Jan 25, 2022 | -4.37 |
| Jan 24, 2022 | -4.48 |
| Jan 21, 2022 | -4.33 |
| Jan 20, 2022 | -4.33 |
| Jan 19, 2022 | -4.60 |
| Jan 18, 2022 | -4.61 |
| Jan 14, 2022 | -4.56 |
| Jan 13, 2022 | -4.33 |
| Jan 12, 2022 | -4.21 |
| Jan 11, 2022 | -4.13 |
| Jan 10, 2022 | -4.18 |
| Jan 7, 2022 | -4.29 |
| Jan 6, 2022 | -4.48 |
| Jan 5, 2022 | -4.51 |
| Jan 4, 2022 | -4.45 |
| Jan 3, 2022 | -4.78 |
| Dec 31, 2021 | -4.76 |
| Dec 30, 2021 | -109.89 |
| Dec 29, 2021 | -101.92 |
| Dec 28, 2021 | -103.85 |
| Dec 27, 2021 | -102.89 |
| Dec 23, 2021 | -101.68 |
| Dec 22, 2021 | -101.44 |
| Dec 21, 2021 | -98.78 |
| Dec 20, 2021 | -101.20 |
| Dec 17, 2021 | -97.81 |
| Dec 16, 2021 | -85.50 |
| Dec 15, 2021 | -92.74 |
| Dec 14, 2021 | -94.67 |
| Dec 13, 2021 | -91.05 |
| Dec 10, 2021 | -89.84 |
| Dec 9, 2021 | -87.43 |
| Dec 8, 2021 | -84.53 |
| Dec 7, 2021 | -87.91 |
| Dec 6, 2021 | -92.02 |
| Dec 3, 2021 | -144.91 |
| Dec 2, 2021 | -149.02 |
| Dec 1, 2021 | -144.43 |
| Nov 30, 2021 | -150.71 |
| Nov 29, 2021 | -146.84 |
| Nov 26, 2021 | -155.78 |
| Nov 24, 2021 | -159.40 |
| Nov 23, 2021 | -158.43 |
| Nov 22, 2021 | -152.64 |
| Nov 19, 2021 | -161.33 |
| Nov 18, 2021 | -158.19 |
| Nov 17, 2021 | -163.75 |
| Nov 16, 2021 | -166.16 |
| Nov 15, 2021 | -173.65 |
| Nov 12, 2021 | -170.03 |
| Nov 11, 2021 | -176.07 |
| Nov 10, 2021 | -171.96 |
| Nov 9, 2021 | -176.07 |
| Nov 8, 2021 | -177.76 |
| Nov 5, 2021 | -176.79 |
| Nov 4, 2021 | -185.00 |
| Nov 3, 2021 | -186.93 |
| Nov 2, 2021 | -180.90 |
| Nov 1, 2021 | -183.55 |
| Oct 29, 2021 | -176.79 |
| Oct 28, 2021 | -179.20 |
| Oct 27, 2021 | -180.17 |
| Oct 26, 2021 | -183.31 |
| Oct 25, 2021 | -185.24 |
| Oct 22, 2021 | -176.31 |
| Oct 21, 2021 | -176.07 |
| Oct 20, 2021 | -182.59 |
| Oct 19, 2021 | -181.86 |
| Oct 18, 2021 | -184.52 |
| Oct 15, 2021 | -197.56 |
| Oct 14, 2021 | -203.36 |
| Oct 13, 2021 | -191.52 |
| Oct 12, 2021 | -194.18 |
| Oct 11, 2021 | -192.49 |
| Oct 8, 2021 | -187.90 |
| Oct 7, 2021 | -188.62 |
| Oct 6, 2021 | -199.49 |
| Oct 5, 2021 | -192.49 |
| Oct 4, 2021 | -196.35 |
| Oct 1, 2021 | -198.04 |
| Sep 30, 2021 | -192.01 |
| Sep 29, 2021 | -193.47 |
| Sep 28, 2021 | -193.47 |
| Sep 27, 2021 | -194.96 |
| Sep 24, 2021 | -191.22 |
| Sep 23, 2021 | -193.72 |
| Sep 22, 2021 | -190.23 |
| Sep 21, 2021 | -191.97 |
| Sep 20, 2021 | -189.73 |
| Sep 17, 2021 | -186.24 |
| Sep 16, 2021 | -176.76 |
| Sep 15, 2021 | -174.27 |
| Sep 14, 2021 | -174.27 |
| Sep 13, 2021 | -173.27 |
| Sep 10, 2021 | -169.78 |
| Sep 9, 2021 | -177.01 |
| Sep 8, 2021 | -183.49 |
| Sep 7, 2021 | -190.23 |
| Sep 3, 2021 | -184.49 |
| Sep 2, 2021 | -185.74 |
| Sep 1, 2021 | -180.75 |
| Aug 31, 2021 | -180.75 |
| Aug 30, 2021 | -177.76 |
| Aug 27, 2021 | -183.49 |
| Aug 26, 2021 | -175.77 |
| Aug 25, 2021 | -181.00 |
| Aug 24, 2021 | -178.51 |
| Aug 23, 2021 | -178.01 |
| Aug 20, 2021 | -174.77 |
| Aug 19, 2021 | -174.77 |
| Aug 18, 2021 | -170.78 |
| Aug 17, 2021 | -162.55 |
| Aug 16, 2021 | -160.56 |
| Aug 13, 2021 | -150.34 |
| Aug 12, 2021 | -155.07 |
| Aug 11, 2021 | -161.80 |
| Aug 10, 2021 | -159.06 |
| Aug 9, 2021 | -161.80 |
| Aug 6, 2021 | -163.55 |
| Aug 5, 2021 | -169.78 |
| Aug 4, 2021 | -164.55 |
| Aug 3, 2021 | -156.32 |
| Aug 2, 2021 | -153.33 |
| Jul 30, 2021 | -152.83 |
| Jul 29, 2021 | -156.57 |
| Jul 28, 2021 | -166.04 |
| Jul 27, 2021 | -165.29 |
| Jul 26, 2021 | -161.80 |
| Jul 23, 2021 | -163.55 |
| Jul 22, 2021 | -164.55 |
| Jul 21, 2021 | -171.03 |
| Jul 20, 2021 | -172.27 |
| Jul 19, 2021 | -168.78 |
| Jul 16, 2021 | -168.78 |
| Jul 15, 2021 | -174.77 |
| Jul 14, 2021 | -174.77 |
| Jul 13, 2021 | -174.27 |
| Jul 12, 2021 | -177.01 |
| Jul 9, 2021 | -178.26 |
| Jul 8, 2021 | -177.76 |
| Jul 7, 2021 | -178.26 |
| Jul 6, 2021 | -175.27 |
| Jul 2, 2021 | -175.27 |
| Jul 1, 2021 | -177.76 |
| Jun 30, 2021 | -173.52 |
| Jun 29, 2021 | -28.62 |
| Jun 28, 2021 | -29.57 |
| Jun 25, 2021 | -31.21 |
| Jun 24, 2021 | -28.10 |
| Jun 23, 2021 | -26.03 |
| Jun 22, 2021 | -25.19 |
| Jun 21, 2021 | -25.39 |
| Jun 18, 2021 | -25.67 |
| Jun 17, 2021 | -26.03 |
| Jun 16, 2021 | -26.15 |
| Jun 15, 2021 | -26.15 |
| Jun 14, 2021 | -26.26 |
| Jun 11, 2021 | -26.30 |
| Jun 10, 2021 | -26.07 |
| Jun 9, 2021 | -26.50 |
| Jun 8, 2021 | -27.10 |
| Jun 7, 2021 | -26.70 |
| Jun 4, 2021 | -26.19 |
| Jun 3, 2021 | -26.70 |
| Jun 2, 2021 | -26.38 |
| Jun 1, 2021 | -27.62 |
| May 28, 2021 | -26.34 |
| May 27, 2021 | -26.94 |
| May 26, 2021 | -26.98 |
| May 25, 2021 | -26.62 |
| May 24, 2021 | -27.82 |
| May 21, 2021 | -29.25 |
| May 20, 2021 | -29.01 |
| May 19, 2021 | -28.66 |
| May 18, 2021 | -29.49 |
| May 17, 2021 | -29.77 |
| May 14, 2021 | -30.13 |
| May 13, 2021 | -29.25 |
| May 12, 2021 | -29.45 |
| May 11, 2021 | -29.49 |
| May 10, 2021 | -28.06 |
| May 7, 2021 | -28.86 |
| May 6, 2021 | -29.05 |
| May 5, 2021 | -29.29 |
| May 4, 2021 | -30.33 |
| May 3, 2021 | -31.69 |
| Apr 30, 2021 | -31.01 |
| Apr 29, 2021 | -32.72 |
| Apr 28, 2021 | -32.56 |
| Apr 27, 2021 | -32.08 |
| Apr 26, 2021 | -33.12 |
| Apr 23, 2021 | -31.17 |
| Apr 22, 2021 | -31.09 |
| Apr 21, 2021 | -31.01 |
| Apr 20, 2021 | -29.93 |
| Apr 19, 2021 | -29.65 |
| Apr 16, 2021 | -32.56 |
| Apr 15, 2021 | -31.69 |
| Apr 14, 2021 | -30.09 |
| Apr 13, 2021 | -29.49 |
| Apr 12, 2021 | -28.90 |
| Apr 9, 2021 | -30.73 |
| Apr 8, 2021 | -30.61 |
| Apr 7, 2021 | -31.21 |
| Apr 6, 2021 | -31.84 |
| Apr 5, 2021 | -33.40 |
| Apr 1, 2021 | -32.00 |
| Mar 31, 2021 | -31.57 |
| Mar 30, 2021 | -122.49 |
| Mar 29, 2021 | -115.94 |
| Mar 26, 2021 | -125.11 |
| Mar 25, 2021 | -133.13 |
| Mar 24, 2021 | -120.20 |
| Mar 23, 2021 | -139.36 |
| Mar 22, 2021 | -140.34 |
| Mar 19, 2021 | -129.20 |
| Mar 18, 2021 | -122.49 |
| Mar 17, 2021 | -127.07 |
| Mar 16, 2021 | -125.44 |
| Mar 15, 2021 | -128.55 |
| Mar 12, 2021 | -130.19 |
| Mar 11, 2021 | -136.57 |
| Mar 10, 2021 | -131.33 |
| Mar 9, 2021 | -133.62 |
| Mar 8, 2021 | -127.07 |
| Mar 5, 2021 | -118.72 |
| Mar 4, 2021 | -117.08 |
| Mar 3, 2021 | -128.06 |
| Mar 2, 2021 | -126.91 |
| Mar 1, 2021 | -127.57 |
| Feb 26, 2021 | -122.00 |
| Feb 25, 2021 | -121.02 |
| Feb 24, 2021 | -119.05 |
| Feb 23, 2021 | -116.43 |
| Feb 22, 2021 | -120.52 |
| Feb 19, 2021 | -119.38 |
| Feb 18, 2021 | -117.90 |
| Feb 17, 2021 | -120.36 |
| Feb 16, 2021 | -119.05 |
| Feb 12, 2021 | -124.95 |
| Feb 11, 2021 | -124.45 |
| Feb 10, 2021 | -125.60 |
| Feb 9, 2021 | -127.40 |
| Feb 8, 2021 | -126.26 |
| Feb 5, 2021 | -124.45 |
| Feb 4, 2021 | -123.31 |
| Feb 3, 2021 | -127.07 |
| Feb 2, 2021 | -124.62 |
| Feb 1, 2021 | -119.38 |
| Jan 29, 2021 | -113.81 |
| Jan 28, 2021 | -110.70 |
| Jan 27, 2021 | -113.81 |
| Jan 26, 2021 | -120.85 |
| Jan 25, 2021 | -125.11 |
| Jan 22, 2021 | -124.95 |
| Jan 21, 2021 | -121.83 |
| Jan 20, 2021 | -126.26 |
| Jan 19, 2021 | -129.20 |
| Jan 15, 2021 | -130.68 |
| Jan 14, 2021 | -134.44 |
| Jan 13, 2021 | -129.53 |
| Jan 12, 2021 | -131.17 |
| Jan 11, 2021 | -129.53 |
| Jan 8, 2021 | -133.95 |
| Jan 7, 2021 | -130.84 |
| Jan 6, 2021 | -128.71 |
| Jan 5, 2021 | -131.00 |
| Jan 4, 2021 | -140.17 |
| Dec 31, 2020 | -128.88 |
| Dec 30, 2020 | -121.82 |
| Dec 29, 2020 | -123.36 |
| Dec 28, 2020 | -126.58 |
| Dec 24, 2020 | -124.74 |
| Dec 23, 2020 | -128.72 |
| Dec 22, 2020 | -132.71 |
| Dec 21, 2020 | -131.33 |
| Dec 18, 2020 | -137.16 |
| Dec 17, 2020 | -136.40 |
| Dec 16, 2020 | -134.71 |
| Dec 15, 2020 | -139.46 |
| Dec 14, 2020 | -133.48 |
| Dec 11, 2020 | -130.87 |
| Dec 10, 2020 | -121.21 |
| Dec 9, 2020 | -117.83 |
| Dec 8, 2020 | -122.59 |
| Dec 7, 2020 | -121.21 |
| Dec 4, 2020 | -125.81 |
| Dec 3, 2020 | -126.27 |
| Dec 2, 2020 | -127.34 |
| Dec 1, 2020 | -128.72 |
| Nov 30, 2020 | -131.33 |
| Nov 27, 2020 | -132.10 |
| Nov 25, 2020 | -133.33 |
| Nov 24, 2020 | -134.09 |
| Nov 23, 2020 | -134.25 |
| Nov 20, 2020 | -132.41 |
| Nov 19, 2020 | -138.24 |
| Nov 18, 2020 | -136.40 |
| Nov 17, 2020 | -142.99 |
| Nov 16, 2020 | -149.13 |
| Nov 13, 2020 | -144.22 |
| Nov 12, 2020 | -142.99 |
| Nov 11, 2020 | -150.82 |
| Nov 10, 2020 | -148.36 |
| Nov 9, 2020 | -131.18 |
| Nov 6, 2020 | -127.04 |
| Nov 5, 2020 | -131.33 |
| Nov 4, 2020 | -121.51 |
| Nov 3, 2020 | -119.98 |
| Nov 2, 2020 | -113.54 |
| Oct 30, 2020 | -117.83 |
| Oct 29, 2020 | -122.59 |
| Oct 28, 2020 | -117.52 |
| Oct 27, 2020 | -120.44 |
| Oct 26, 2020 | -111.23 |
| Oct 23, 2020 | -117.83 |
| Oct 22, 2020 | -123.20 |
| Oct 21, 2020 | -119.21 |
| Oct 20, 2020 | -123.36 |
| Oct 19, 2020 | -125.04 |
| Oct 16, 2020 | -125.20 |
| Oct 15, 2020 | -125.66 |
| Oct 14, 2020 | -122.59 |
| Oct 13, 2020 | -121.51 |
| Oct 12, 2020 | -121.21 |
| Oct 9, 2020 | -121.21 |
| Oct 8, 2020 | -121.97 |
| Oct 7, 2020 | -120.29 |
| Oct 6, 2020 | -114.46 |
| Oct 5, 2020 | -112.31 |
| Oct 2, 2020 | -107.71 |
| Oct 1, 2020 | -120.29 |
| Sep 30, 2020 | -108.78 |
| Sep 29, 2020 | -89.84 |
| Sep 28, 2020 | -91.11 |
| Sep 25, 2020 | -89.71 |
| Sep 24, 2020 | -85.65 |
| Sep 23, 2020 | -87.42 |
| Sep 22, 2020 | -89.97 |
| Sep 21, 2020 | -91.62 |
| Sep 18, 2020 | -100.13 |
| Sep 17, 2020 | -98.73 |
| Sep 16, 2020 | -97.46 |
| Sep 15, 2020 | -97.21 |
| Sep 14, 2020 | -93.02 |
| Sep 11, 2020 | -88.31 |
| Sep 10, 2020 | -87.30 |
| Sep 9, 2020 | -91.49 |
| Sep 8, 2020 | -92.89 |
| Sep 4, 2020 | -92.76 |
| Sep 3, 2020 | -90.73 |
| Sep 2, 2020 | -94.92 |
| Sep 1, 2020 | -93.52 |
| Aug 31, 2020 | -92.44 |
| Aug 28, 2020 | -89.20 |
| Aug 27, 2020 | -86.54 |
| Aug 26, 2020 | -88.44 |
| Aug 25, 2020 | -86.41 |
| Aug 24, 2020 | -87.55 |
| Aug 21, 2020 | -82.72 |
| Aug 20, 2020 | -85.39 |
| Aug 19, 2020 | -87.68 |
| Aug 18, 2020 | -87.04 |
| Aug 17, 2020 | -87.93 |
| Aug 14, 2020 | -84.50 |
| Aug 13, 2020 | -86.15 |
| Aug 12, 2020 | -85.77 |
| Aug 11, 2020 | -82.72 |
| Aug 10, 2020 | -86.03 |
| Aug 7, 2020 | -88.70 |
| Aug 6, 2020 | -87.81 |
| Aug 5, 2020 | -88.19 |
| Aug 4, 2020 | -86.85 |
| Aug 3, 2020 | -88.31 |
| Jul 31, 2020 | -87.04 |
| Jul 30, 2020 | -88.57 |
| Jul 29, 2020 | -88.44 |
| Jul 28, 2020 | -87.93 |
| Jul 27, 2020 | -93.71 |
| Jul 24, 2020 | -92.00 |
| Jul 23, 2020 | -95.18 |
| Jul 22, 2020 | -101.28 |
| Jul 21, 2020 | -103.56 |
| Jul 20, 2020 | -101.15 |
| Jul 17, 2020 | -100.89 |
| Jul 16, 2020 | -101.28 |
| Jul 15, 2020 | -103.31 |
| Jul 14, 2020 | -101.28 |
| Jul 13, 2020 | -106.49 |
| Jul 10, 2020 | -112.46 |
| Jul 9, 2020 | -114.11 |
| Jul 8, 2020 | -116.78 |
| Jul 7, 2020 | -115.63 |
| Jul 6, 2020 | -112.59 |
| Jul 2, 2020 | -115.13 |
| Jul 1, 2020 | -118.56 |
| Jun 30, 2020 | -117.54 |
| Jun 29, 2020 | -92.77 |
| Jun 26, 2020 | -93.28 |
| Jun 25, 2020 | -99.66 |
| Jun 24, 2020 | -94.80 |
| Jun 23, 2020 | -99.05 |
| Jun 22, 2020 | -111.76 |
| Jun 19, 2020 | -106.34 |
| Jun 18, 2020 | -91.86 |
| Jun 17, 2020 | -90.54 |
| Jun 16, 2020 | -93.78 |
| Jun 15, 2020 | -90.34 |
| Jun 12, 2020 | -84.97 |
| Jun 11, 2020 | -76.87 |
| Jun 10, 2020 | -85.89 |
| Jun 9, 2020 | -88.52 |
| Jun 8, 2020 | -90.04 |
| Jun 5, 2020 | -93.68 |
| Jun 4, 2020 | -92.97 |
| Jun 3, 2020 | -92.77 |
| Jun 2, 2020 | -91.56 |
| Jun 1, 2020 | -90.44 |
| May 29, 2020 | -89.23 |
| May 28, 2020 | -90.14 |
| May 27, 2020 | -91.56 |
| May 26, 2020 | -91.76 |
| May 22, 2020 | -90.04 |
| May 21, 2020 | -87.51 |
| May 20, 2020 | -86.39 |
| May 19, 2020 | -83.76 |
| May 18, 2020 | -77.68 |
| May 15, 2020 | -72.11 |
| May 14, 2020 | -67.96 |
| May 13, 2020 | -68.36 |
| May 12, 2020 | -72.16 |
| May 11, 2020 | -82.95 |
| May 8, 2020 | -83.56 |
| May 7, 2020 | -79.71 |
| May 6, 2020 | -75.55 |
| May 5, 2020 | -82.04 |
| May 4, 2020 | -81.02 |
| May 1, 2020 | -75.96 |
| Apr 30, 2020 | -78.69 |
| Apr 29, 2020 | -76.57 |
| Apr 28, 2020 | -71.96 |
| Apr 27, 2020 | -56.21 |
| Apr 24, 2020 | -57.43 |
| Apr 23, 2020 | -55.91 |
| Apr 22, 2020 | -56.77 |
| Apr 21, 2020 | -55.20 |
| Apr 20, 2020 | -53.58 |
| Apr 17, 2020 | -57.32 |
| Apr 16, 2020 | -54.29 |
| Apr 15, 2020 | -55.50 |
| Apr 14, 2020 | -62.29 |
| Apr 13, 2020 | -58.74 |
| Apr 9, 2020 | -55.10 |
| Apr 8, 2020 | -52.77 |
| Apr 7, 2020 | -49.12 |
| Apr 6, 2020 | -49.22 |
| Apr 3, 2020 | -40.61 |
| Apr 2, 2020 | -44.06 |
| Apr 1, 2020 | -44.26 |
| Mar 31, 2020 | -47.20 |
| Mar 30, 2020 | -46.53 |
| Mar 27, 2020 | -46.93 |
| Mar 26, 2020 | -51.70 |
| Mar 25, 2020 | -46.83 |
| Mar 24, 2020 | -43.05 |
| Mar 23, 2020 | -41.46 |
| Mar 20, 2020 | -39.67 |
| Mar 19, 2020 | -42.95 |
| Mar 18, 2020 | -37.88 |
| Mar 17, 2020 | -45.04 |
| Mar 16, 2020 | -34.90 |
| Mar 13, 2020 | -47.73 |
| Mar 12, 2020 | -44.34 |
| Mar 11, 2020 | -53.49 |
| Mar 10, 2020 | -59.46 |
| Mar 9, 2020 | -60.95 |
| Mar 6, 2020 | -62.74 |
| Mar 5, 2020 | -65.22 |
| Mar 4, 2020 | -69.40 |
| Mar 3, 2020 | -63.93 |
| Mar 2, 2020 | -68.41 |
| Feb 28, 2020 | -67.91 |
| Feb 27, 2020 | -68.21 |
| Feb 26, 2020 | -73.28 |
| Feb 25, 2020 | -71.79 |
| Feb 24, 2020 | -73.78 |
| Feb 21, 2020 | -78.25 |
| Feb 20, 2020 | -80.24 |
| Feb 19, 2020 | -81.73 |
| Feb 18, 2020 | -81.43 |
| Feb 14, 2020 | -81.03 |
| Feb 13, 2020 | -83.12 |
| Feb 12, 2020 | -84.31 |
| Feb 11, 2020 | -83.02 |
| Feb 10, 2020 | -82.23 |
| Feb 7, 2020 | -77.85 |
| Feb 6, 2020 | -81.43 |
| Feb 5, 2020 | -82.62 |
| Feb 4, 2020 | -79.04 |
| Feb 3, 2020 | -74.37 |
| Jan 31, 2020 | -72.18 |
| Jan 30, 2020 | -70.39 |
| Jan 29, 2020 | -74.27 |
| Jan 28, 2020 | -72.18 |
| Jan 27, 2020 | -71.24 |
| Jan 24, 2020 | -73.48 |
| Jan 23, 2020 | -75.96 |
| Jan 22, 2020 | -79.14 |
| Jan 21, 2020 | -77.95 |
| Jan 17, 2020 | -78.95 |
| Jan 16, 2020 | -76.36 |
| Jan 15, 2020 | -75.27 |
| Jan 14, 2020 | -75.17 |
| Jan 13, 2020 | -77.26 |
| Jan 10, 2020 | -75.96 |
| Jan 9, 2020 | -77.16 |
| Jan 8, 2020 | -78.65 |
| Jan 7, 2020 | -78.25 |
| Jan 6, 2020 | -75.66 |
| Jan 3, 2020 | -76.46 |
| Jan 2, 2020 | -77.06 |
| Dec 31, 2019 | -75.96 |
| Dec 30, 2019 | -82.07 |
| Dec 27, 2019 | -84.64 |
| Dec 26, 2019 | -84.21 |
| Dec 24, 2019 | -84.85 |
| Dec 23, 2019 | -83.46 |
| Dec 20, 2019 | -78.74 |
| Dec 19, 2019 | -81.42 |
| Dec 18, 2019 | -82.92 |
| Dec 17, 2019 | -84.42 |
| Dec 16, 2019 | -85.71 |
| Dec 13, 2019 | -83.78 |
| Dec 12, 2019 | -85.39 |
| Dec 11, 2019 | -84.64 |
| Dec 10, 2019 | -85.71 |
| Dec 9, 2019 | -84.21 |
| Dec 6, 2019 | -84.42 |
| Dec 5, 2019 | -82.92 |
| Dec 4, 2019 | -86.35 |
| Dec 3, 2019 | -86.14 |
| Dec 2, 2019 | -89.99 |
| Nov 29, 2019 | -91.60 |
| Nov 27, 2019 | -91.06 |
| Nov 26, 2019 | -90.85 |
| Nov 25, 2019 | -91.17 |
| Nov 22, 2019 | -90.31 |
| Nov 21, 2019 | -90.10 |
| Nov 20, 2019 | -88.92 |
| Nov 19, 2019 | -85.71 |
| Nov 18, 2019 | -79.39 |
| Nov 15, 2019 | -83.89 |
| Nov 14, 2019 | -84.10 |
| Nov 13, 2019 | -84.64 |
| Nov 12, 2019 | -85.28 |
| Nov 11, 2019 | -86.14 |
| Nov 8, 2019 | -84.96 |
| Nov 7, 2019 | -84.32 |
| Nov 6, 2019 | -86.24 |
| Nov 5, 2019 | -88.07 |
| Nov 4, 2019 | -89.03 |
| Nov 1, 2019 | -88.28 |
| Oct 31, 2019 | -81.53 |
| Oct 30, 2019 | -85.39 |
| Oct 29, 2019 | -86.14 |
| Oct 28, 2019 | -82.82 |
| Oct 25, 2019 | -79.82 |
| Oct 24, 2019 | -78.21 |
| Oct 23, 2019 | -81.53 |
| Oct 22, 2019 | -82.17 |
| Oct 21, 2019 | -83.46 |
| Oct 18, 2019 | -83.78 |
| Oct 17, 2019 | -84.64 |
| Oct 16, 2019 | -83.24 |
| Oct 15, 2019 | -81.42 |
| Oct 14, 2019 | -80.35 |
| Oct 11, 2019 | -83.46 |
| Oct 10, 2019 | -81.42 |
| Oct 9, 2019 | -78.42 |
| Oct 8, 2019 | -77.78 |
| Oct 7, 2019 | -78.10 |
| Oct 4, 2019 | -77.46 |
| Oct 3, 2019 | -77.78 |
| Oct 2, 2019 | -80.46 |
| Oct 1, 2019 | -81.96 |
| Sep 30, 2019 | -82.39 |
| Sep 27, 2019 | -98.27 |
| Sep 26, 2019 | -98.98 |
| Sep 25, 2019 | -104.45 |
| Sep 24, 2019 | -103.16 |
| Sep 23, 2019 | -105.48 |
| Sep 20, 2019 | -111.39 |
| Sep 19, 2019 | -109.85 |
| Sep 18, 2019 | -111.52 |
| Sep 17, 2019 | -112.94 |
| Sep 16, 2019 | -112.17 |
| Sep 13, 2019 | -109.34 |
| Sep 12, 2019 | -114.10 |
| Sep 11, 2019 | -113.19 |
| Sep 10, 2019 | -108.95 |
| Sep 9, 2019 | -104.71 |
| Sep 6, 2019 | -103.03 |
| Sep 5, 2019 | -104.19 |
| Sep 4, 2019 | -100.59 |
| Sep 3, 2019 | -99.17 |
| Aug 30, 2019 | -100.40 |
| Aug 29, 2019 | -98.92 |
| Aug 28, 2019 | -97.12 |
| Aug 27, 2019 | -96.47 |
| Aug 26, 2019 | -99.43 |
| Aug 23, 2019 | -95.32 |
| Aug 22, 2019 | -102.26 |
| Aug 21, 2019 | -104.96 |
| Aug 20, 2019 | -103.55 |
| Aug 19, 2019 | -104.06 |
| Aug 16, 2019 | -101.62 |
| Aug 15, 2019 | -100.20 |
| Aug 14, 2019 | -101.62 |
| Aug 13, 2019 | -102.65 |
| Aug 12, 2019 | -100.07 |
| Aug 9, 2019 | -100.72 |
| Aug 8, 2019 | -102.13 |
| Aug 7, 2019 | -100.46 |
| Aug 6, 2019 | -101.75 |
| Aug 5, 2019 | -104.71 |
| Aug 2, 2019 | -115.00 |
| Aug 1, 2019 | -115.77 |
| Jul 31, 2019 | -115.25 |
| Jul 30, 2019 | -115.51 |
| Jul 29, 2019 | -108.82 |
| Jul 26, 2019 | -107.53 |
| Jul 25, 2019 | -109.98 |
| Jul 24, 2019 | -91.97 |
| Jul 23, 2019 | -88.88 |
| Jul 22, 2019 | -89.91 |
| Jul 19, 2019 | -90.04 |
| Jul 18, 2019 | -90.17 |
| Jul 17, 2019 | -91.97 |
| Jul 16, 2019 | -88.50 |
| Jul 15, 2019 | -87.21 |
| Jul 12, 2019 | -86.05 |
| Jul 11, 2019 | -82.58 |
| Jul 10, 2019 | -84.00 |
| Jul 9, 2019 | -84.51 |
| Jul 8, 2019 | -83.35 |
| Jul 5, 2019 | -84.64 |
| Jul 3, 2019 | -84.90 |
| Jul 2, 2019 | -86.31 |
| Jul 1, 2019 | -87.98 |
| Jun 28, 2019 | -90.54 |
| Jun 27, 2019 | -84.72 |
| Jun 26, 2019 | -82.87 |
| Jun 25, 2019 | -83.27 |
| Jun 24, 2019 | -84.06 |
| Jun 21, 2019 | -86.04 |
| Jun 20, 2019 | -87.23 |
| Jun 19, 2019 | -86.70 |
| Jun 18, 2019 | -85.65 |
| Jun 17, 2019 | -83.93 |
| Jun 14, 2019 | -81.68 |
| Jun 13, 2019 | -81.29 |
| Jun 12, 2019 | -80.62 |
| Jun 11, 2019 | -80.89 |
| Jun 10, 2019 | -82.34 |
| Jun 7, 2019 | -83.66 |
| Jun 6, 2019 | -84.46 |
| Jun 5, 2019 | -86.70 |
| Jun 4, 2019 | -85.65 |
| Jun 3, 2019 | -82.74 |
| May 31, 2019 | -82.48 |
| May 30, 2019 | -86.18 |
| May 29, 2019 | -84.46 |
| May 28, 2019 | -90.27 |
| May 24, 2019 | -90.14 |
| May 23, 2019 | -89.48 |
| May 22, 2019 | -90.54 |
| May 21, 2019 | -91.46 |
| May 20, 2019 | -85.91 |
| May 17, 2019 | -85.65 |
| May 16, 2019 | -90.80 |
| May 15, 2019 | -90.27 |
| May 14, 2019 | -90.01 |
| May 13, 2019 | -86.70 |
| May 10, 2019 | -90.54 |
| May 9, 2019 | -89.88 |
| May 8, 2019 | -90.80 |
| May 7, 2019 | -89.61 |
| May 6, 2019 | -92.52 |
| May 3, 2019 | -91.99 |
| May 2, 2019 | -88.82 |
| May 1, 2019 | -88.03 |
| Apr 30, 2019 | -90.54 |
| Apr 29, 2019 | -92.65 |
| Apr 26, 2019 | -95.30 |
| Apr 25, 2019 | -96.88 |
| Apr 24, 2019 | -97.81 |
| Apr 23, 2019 | -98.20 |
| Apr 22, 2019 | -96.62 |
| Apr 18, 2019 | -97.41 |
| Apr 17, 2019 | -97.01 |
| Apr 16, 2019 | -98.73 |
| Apr 15, 2019 | -95.82 |
| Apr 12, 2019 | -95.82 |
| Apr 11, 2019 | -96.49 |
| Apr 10, 2019 | -97.81 |
| Apr 9, 2019 | -103.49 |
| Apr 8, 2019 | -106.93 |
| Apr 5, 2019 | -115.91 |
| Apr 4, 2019 | -116.05 |
| Apr 3, 2019 | -112.48 |
| Apr 2, 2019 | -108.38 |
| Apr 1, 2019 | -105.74 |
| Mar 29, 2019 | -92.17 |
| Mar 28, 2019 | -91.03 |
| Mar 27, 2019 | -90.23 |
| Mar 26, 2019 | -90.11 |
| Mar 25, 2019 | -90.46 |
| Mar 22, 2019 | -88.74 |
| Mar 21, 2019 | -93.66 |
| Mar 20, 2019 | -92.63 |
| Mar 19, 2019 | -94.46 |
| Mar 18, 2019 | -93.89 |
| Mar 15, 2019 | -91.60 |
| Mar 14, 2019 | -95.15 |
| Mar 13, 2019 | -95.84 |
| Mar 12, 2019 | -95.15 |
| Mar 11, 2019 | -94.24 |
| Mar 8, 2019 | -91.60 |
| Mar 7, 2019 | -93.89 |
| Mar 6, 2019 | -92.29 |
| Mar 5, 2019 | -96.75 |
| Mar 4, 2019 | -97.33 |
| Mar 1, 2019 | -98.36 |
| Feb 28, 2019 | -95.72 |
| Feb 27, 2019 | -95.61 |
| Feb 26, 2019 | -95.50 |
| Feb 25, 2019 | -97.67 |
| Feb 22, 2019 | -94.46 |
| Feb 21, 2019 | -92.29 |
| Feb 20, 2019 | -93.78 |
| Feb 19, 2019 | -93.55 |
| Feb 15, 2019 | -95.61 |
| Feb 14, 2019 | -93.43 |
| Feb 13, 2019 | -90.46 |
| Feb 12, 2019 | -87.71 |
| Feb 11, 2019 | -89.31 |
| Feb 8, 2019 | -89.66 |
| Feb 7, 2019 | -89.66 |
| Feb 6, 2019 | -87.02 |
| Feb 5, 2019 | -107.63 |
| Feb 4, 2019 | -104.88 |
| Feb 1, 2019 | -105.11 |
| Jan 31, 2019 | -104.66 |
| Jan 30, 2019 | -103.05 |
| Jan 29, 2019 | -99.62 |
| Jan 28, 2019 | -97.44 |
| Jan 25, 2019 | -98.01 |
| Jan 24, 2019 | -95.61 |
| Jan 23, 2019 | -97.21 |
| Jan 22, 2019 | -100.08 |
| Jan 18, 2019 | -102.14 |
| Jan 17, 2019 | -102.59 |
| Jan 16, 2019 | -104.08 |
| Jan 15, 2019 | -99.50 |
| Jan 14, 2019 | -95.04 |
| Jan 11, 2019 | -97.44 |
| Jan 10, 2019 | -98.01 |
| Jan 9, 2019 | -98.93 |
| Jan 8, 2019 | -96.53 |
| Jan 7, 2019 | -95.84 |
| Jan 4, 2019 | -96.41 |
| Jan 3, 2019 | -90.80 |
| Jan 2, 2019 | -92.06 |
| Dec 31, 2018 | -85.76 |
| Dec 28, 2018 | -103.07 |
| Dec 27, 2018 | -107.64 |
| Dec 26, 2018 | -99.30 |
| Dec 24, 2018 | -98.09 |
| Dec 21, 2018 | -87.48 |
| Dec 20, 2018 | -95.00 |
| Dec 19, 2018 | -93.53 |
| Dec 18, 2018 | -98.36 |
| Dec 17, 2018 | -105.62 |
| Dec 14, 2018 | -100.78 |
| Dec 13, 2018 | -103.34 |
| Dec 12, 2018 | -103.87 |
| Dec 11, 2018 | -109.11 |
| Dec 10, 2018 | -105.35 |
| Dec 7, 2018 | -105.75 |
| Dec 6, 2018 | -103.20 |
| Dec 4, 2018 | -108.98 |
| Dec 3, 2018 | -113.82 |
| Nov 30, 2018 | -113.14 |
| Nov 29, 2018 | -114.89 |
| Nov 28, 2018 | -115.56 |
| Nov 27, 2018 | -108.58 |
| Nov 26, 2018 | -110.32 |
| Nov 23, 2018 | -107.37 |
| Nov 21, 2018 | -102.39 |
| Nov 20, 2018 | -101.19 |
| Nov 19, 2018 | -106.02 |
| Nov 16, 2018 | -111.67 |
| Nov 15, 2018 | -108.44 |
| Nov 14, 2018 | -105.35 |
| Nov 13, 2018 | -106.16 |
| Nov 12, 2018 | -117.58 |
| Nov 9, 2018 | -122.28 |
| Nov 8, 2018 | -127.93 |
| Nov 7, 2018 | -122.01 |
| Nov 6, 2018 | -121.88 |
| Nov 5, 2018 | -124.16 |
| Nov 2, 2018 | -124.57 |
| Nov 1, 2018 | -120.27 |
| Oct 31, 2018 | -115.97 |
| Oct 30, 2018 | -114.22 |
| Oct 29, 2018 | -111.80 |
| Oct 26, 2018 | -115.56 |
| Oct 25, 2018 | -117.85 |
| Oct 24, 2018 | -116.24 |
| Oct 23, 2018 | -119.06 |
| Oct 22, 2018 | -120.80 |
| Oct 19, 2018 | -124.97 |
| Oct 18, 2018 | -133.03 |
| Oct 17, 2018 | -128.60 |
| Oct 16, 2018 | -134.64 |
| Oct 15, 2018 | -126.45 |
| Oct 12, 2018 | -122.01 |
| Oct 11, 2018 | -121.88 |
| Oct 10, 2018 | -118.79 |
| Oct 9, 2018 | -127.79 |
| Oct 8, 2018 | -129.54 |
| Oct 5, 2018 | -131.55 |
| Oct 4, 2018 | -130.88 |
| Oct 3, 2018 | -136.93 |
| Oct 2, 2018 | -123.76 |
| Oct 1, 2018 | -126.99 |
| Sep 28, 2018 | -151.45 |
| Sep 27, 2018 | -151.45 |
| Sep 26, 2018 | -146.70 |
| Sep 25, 2018 | -146.70 |
| Sep 24, 2018 | -141.17 |
| Sep 21, 2018 | -144.96 |
| Sep 20, 2018 | -138.16 |
| Sep 19, 2018 | -134.36 |
| Sep 18, 2018 | -134.36 |
| Sep 17, 2018 | -133.41 |
| Sep 14, 2018 | -134.68 |
| Sep 13, 2018 | -133.89 |
| Sep 12, 2018 | -132.78 |
| Sep 11, 2018 | -136.42 |
| Sep 10, 2018 | -138.16 |
| Sep 7, 2018 | -138.32 |
| Sep 6, 2018 | -135.94 |
| Sep 5, 2018 | -139.58 |
| Sep 4, 2018 | -146.23 |
| Aug 31, 2018 | -172.97 |
| Aug 30, 2018 | -172.50 |
| Aug 29, 2018 | -170.76 |
| Aug 28, 2018 | -171.39 |
| Aug 27, 2018 | -166.80 |
| Aug 24, 2018 | -162.69 |
| Aug 23, 2018 | -161.74 |
| Aug 22, 2018 | -154.30 |
| Aug 21, 2018 | -149.87 |
| Aug 20, 2018 | -144.96 |
| Aug 17, 2018 | -145.60 |
| Aug 16, 2018 | -145.91 |
| Aug 15, 2018 | -144.49 |
| Aug 14, 2018 | -144.96 |
| Aug 13, 2018 | -151.93 |
| Aug 10, 2018 | -150.03 |
| Aug 9, 2018 | -151.61 |
| Aug 8, 2018 | -143.22 |
| Aug 7, 2018 | -142.11 |
| Aug 6, 2018 | -139.11 |
| Aug 3, 2018 | -141.32 |
| Aug 2, 2018 | -145.91 |
| Aug 1, 2018 | -145.44 |
| Jul 31, 2018 | -133.09 |
| Jul 30, 2018 | -130.48 |
| Jul 27, 2018 | -135.31 |
| Jul 26, 2018 | -147.34 |
| Jul 25, 2018 | -150.66 |
| Jul 24, 2018 | -145.12 |
| Jul 23, 2018 | -148.44 |
| Jul 20, 2018 | -145.60 |
| Jul 19, 2018 | -147.34 |
| Jul 18, 2018 | -148.13 |
| Jul 17, 2018 | -143.06 |
| Jul 16, 2018 | -144.65 |
| Jul 13, 2018 | -138.95 |
| Jul 12, 2018 | -142.43 |
| Jul 11, 2018 | -150.98 |
| Jul 10, 2018 | -161.74 |
| Jul 9, 2018 | -162.06 |
| Jul 6, 2018 | -160.95 |
| Jul 5, 2018 | -161.74 |
| Jul 3, 2018 | -164.43 |
| Jul 2, 2018 | -174.08 |
| Jun 29, 2018 | -149.03 |
| Jun 28, 2018 | -147.48 |
| Jun 27, 2018 | -149.45 |
| Jun 26, 2018 | -148.33 |
| Jun 25, 2018 | -149.59 |
| Jun 22, 2018 | -151.00 |
| Jun 21, 2018 | -147.62 |
| Jun 20, 2018 | -151.85 |
| Jun 19, 2018 | -152.41 |
| Jun 18, 2018 | -153.40 |
| Jun 15, 2018 | -149.17 |
| Jun 14, 2018 | -146.49 |
| Jun 13, 2018 | -142.13 |
| Jun 12, 2018 | -142.69 |
| Jun 11, 2018 | -140.72 |
| Jun 8, 2018 | -148.04 |
| Jun 7, 2018 | -144.80 |
| Jun 6, 2018 | -145.09 |
| Jun 5, 2018 | -139.87 |
| Jun 4, 2018 | -141.99 |
| Jun 1, 2018 | -140.72 |
| May 31, 2018 | -150.44 |
| May 30, 2018 | -143.96 |
| May 29, 2018 | -146.35 |
| May 25, 2018 | -149.59 |
| May 24, 2018 | -136.92 |
| May 23, 2018 | -139.31 |
| May 22, 2018 | -140.72 |
| May 21, 2018 | -144.66 |
| May 18, 2018 | -148.89 |
| May 17, 2018 | -150.44 |
| May 16, 2018 | -151.71 |
| May 15, 2018 | -149.87 |
| May 14, 2018 | -144.66 |
| May 11, 2018 | -140.01 |
| May 10, 2018 | -141.99 |
| May 9, 2018 | -144.10 |
| May 8, 2018 | -140.58 |
| May 7, 2018 | -139.17 |
| May 4, 2018 | -137.34 |
| May 3, 2018 | -137.48 |
| May 2, 2018 | -137.48 |
| May 1, 2018 | -131.28 |
| Apr 30, 2018 | -131.56 |
| Apr 27, 2018 | -124.52 |
| Apr 26, 2018 | -112.69 |
| Apr 25, 2018 | -111.84 |
| Apr 24, 2018 | -116.63 |
| Apr 23, 2018 | -111.28 |
| Apr 20, 2018 | -110.86 |
| Apr 19, 2018 | -111.00 |
| Apr 18, 2018 | -119.59 |
| Apr 17, 2018 | -132.69 |
| Apr 16, 2018 | -126.91 |
| Apr 13, 2018 | -135.51 |
| Apr 12, 2018 | -145.93 |
| Apr 11, 2018 | -136.35 |
| Apr 10, 2018 | -125.36 |
| Apr 9, 2018 | -114.38 |
| Apr 6, 2018 | -125.65 |
| Apr 5, 2018 | -137.90 |
| Apr 4, 2018 | -143.54 |
| Apr 3, 2018 | -134.94 |
| Apr 2, 2018 | -135.51 |
| Mar 29, 2018 | -135.56 |
| Mar 28, 2018 | -120.26 |
| Mar 27, 2018 | -125.86 |
| Mar 26, 2018 | -138.02 |
| Mar 23, 2018 | -141.71 |
| Mar 22, 2018 | -143.49 |
| Mar 21, 2018 | -148.27 |
| Mar 20, 2018 | -144.44 |
| Mar 19, 2018 | -148.95 |
| Mar 16, 2018 | -145.40 |
| Mar 15, 2018 | -123.67 |
| Mar 14, 2018 | -115.88 |
| Mar 13, 2018 | -117.80 |
| Mar 12, 2018 | -117.52 |
| Mar 9, 2018 | -120.67 |
| Mar 8, 2018 | -120.94 |
| Mar 7, 2018 | -103.86 |
| Mar 6, 2018 | -102.49 |
| Mar 5, 2018 | -105.09 |
| Mar 2, 2018 | -98.94 |
| Mar 1, 2018 | -93.74 |
| Feb 28, 2018 | -99.07 |
| Feb 27, 2018 | -88.01 |
| Feb 26, 2018 | -87.19 |
| Feb 23, 2018 | -85.96 |
| Feb 22, 2018 | -86.91 |
| Feb 21, 2018 | -86.78 |
| Feb 20, 2018 | -86.23 |
| Feb 16, 2018 | -83.09 |
| Feb 15, 2018 | -82.27 |
| Feb 14, 2018 | -83.77 |
| Feb 13, 2018 | -81.58 |
| Feb 12, 2018 | -80.49 |
| Feb 9, 2018 | -74.48 |
| Feb 8, 2018 | -84.59 |
| Feb 7, 2018 | -82.40 |
| Feb 6, 2018 | -85.68 |
| Feb 5, 2018 | -85.68 |
| Feb 2, 2018 | -90.06 |
| Feb 1, 2018 | -95.66 |
| Jan 31, 2018 | -88.55 |
| Jan 30, 2018 | -93.88 |
| Jan 29, 2018 | -92.79 |
| Jan 26, 2018 | -91.97 |
| Jan 25, 2018 | -90.88 |
| Jan 24, 2018 | -89.65 |
| Jan 23, 2018 | -89.92 |
| Jan 22, 2018 | -101.13 |
| Jan 19, 2018 | -92.24 |
| Jan 18, 2018 | -90.19 |
| Jan 17, 2018 | -88.69 |
| Jan 16, 2018 | -83.63 |
| Jan 12, 2018 | -85.55 |
| Jan 11, 2018 | -81.99 |
| Jan 10, 2018 | -78.03 |
| Jan 9, 2018 | -71.74 |
| Jan 8, 2018 | -69.28 |
| Jan 5, 2018 | -75.43 |
| Jan 4, 2018 | -77.76 |
| Jan 3, 2018 | -74.48 |
| Jan 2, 2018 | -73.52 |
| Dec 29, 2017 | -83.46 |
| Dec 28, 2017 | -82.85 |
| Dec 27, 2017 | -85.01 |
| Dec 26, 2017 | -85.16 |
| Dec 22, 2017 | -79.91 |
| Dec 21, 2017 | -77.60 |
| Dec 20, 2017 | -76.98 |
| Dec 19, 2017 | -76.98 |
| Dec 18, 2017 | -77.29 |
| Dec 15, 2017 | -75.13 |
| Dec 14, 2017 | -80.53 |
| Dec 13, 2017 | -76.67 |
| Dec 12, 2017 | -80.22 |
| Dec 11, 2017 | -81.30 |
| Dec 8, 2017 | -79.30 |
| Dec 7, 2017 | -75.75 |
| Dec 6, 2017 | -75.29 |
| Dec 5, 2017 | -73.13 |
| Dec 4, 2017 | -78.37 |
| Dec 1, 2017 | -72.97 |
| Nov 30, 2017 | -61.71 |
| Nov 29, 2017 | -61.79 |
| Nov 28, 2017 | -63.25 |
| Nov 27, 2017 | -64.95 |
| Nov 24, 2017 | -65.88 |
| Nov 22, 2017 | -67.11 |
| Nov 21, 2017 | -66.34 |
| Nov 20, 2017 | -69.27 |
| Nov 17, 2017 | -70.04 |
| Nov 16, 2017 | -73.13 |
| Nov 15, 2017 | -71.74 |
| Nov 14, 2017 | -70.04 |
| Nov 13, 2017 | -74.36 |
| Nov 10, 2017 | -79.14 |
| Nov 9, 2017 | -77.29 |
| Nov 8, 2017 | -72.05 |
| Nov 7, 2017 | -74.82 |
| Nov 6, 2017 | -75.75 |
| Nov 3, 2017 | -76.06 |
| Nov 2, 2017 | -67.11 |
| Nov 1, 2017 | -65.26 |
| Oct 31, 2017 | -67.57 |
| Oct 30, 2017 | -69.73 |
| Oct 27, 2017 | -67.57 |
| Oct 26, 2017 | -71.58 |
| Oct 25, 2017 | -70.19 |
| Oct 24, 2017 | -73.13 |
| Oct 23, 2017 | -71.43 |
| Oct 20, 2017 | -77.91 |
| Oct 19, 2017 | -78.53 |
| Oct 18, 2017 | -76.67 |
| Oct 17, 2017 | -78.99 |
| Oct 16, 2017 | -78.99 |
| Oct 13, 2017 | -79.14 |
| Oct 12, 2017 | -83.77 |
| Oct 11, 2017 | -92.26 |
| Oct 10, 2017 | -92.18 |
| Oct 9, 2017 | -88.09 |
| Oct 6, 2017 | -82.31 |
| Oct 5, 2017 | -80.38 |
| Oct 4, 2017 | -79.61 |
| Oct 3, 2017 | -77.45 |
| Oct 2, 2017 | -77.29 |
| Sep 29, 2017 | -68.03 |
| Sep 28, 2017 | -63.89 |
| Sep 27, 2017 | -63.20 |
| Sep 26, 2017 | -62.51 |
| Sep 25, 2017 | -64.72 |
| Sep 22, 2017 | -67.07 |
| Sep 21, 2017 | -65.27 |
| Sep 20, 2017 | -63.89 |
| Sep 19, 2017 | -62.65 |
| Sep 18, 2017 | -64.03 |
| Sep 15, 2017 | -66.24 |
| Sep 14, 2017 | -63.34 |
| Sep 13, 2017 | -62.65 |
| Sep 12, 2017 | -59.06 |
| Sep 11, 2017 | -58.79 |
| Sep 8, 2017 | -59.34 |
| Sep 7, 2017 | -66.79 |
| Sep 6, 2017 | -59.89 |
| Sep 5, 2017 | -56.92 |
| Sep 1, 2017 | -56.44 |
| Aug 31, 2017 | -56.72 |
| Aug 30, 2017 | -53.68 |
| Aug 29, 2017 | -51.33 |
| Aug 28, 2017 | -45.54 |
| Aug 25, 2017 | -45.26 |
| Aug 24, 2017 | -42.92 |
| Aug 23, 2017 | -42.23 |
| Aug 22, 2017 | -42.78 |
| Aug 21, 2017 | -41.54 |
| Aug 18, 2017 | -40.99 |
| Aug 17, 2017 | -40.16 |
| Aug 16, 2017 | -40.85 |
| Aug 15, 2017 | -40.85 |
| Aug 14, 2017 | -40.85 |
| Aug 11, 2017 | -40.16 |
| Aug 10, 2017 | -41.26 |
| Aug 9, 2017 | -41.12 |
| Aug 8, 2017 | -44.02 |
| Aug 7, 2017 | -45.68 |
| Aug 4, 2017 | -44.85 |
| Aug 3, 2017 | -43.61 |
| Aug 2, 2017 | -44.85 |
| Aug 1, 2017 | -46.23 |
| Jul 31, 2017 | -47.06 |
| Jul 28, 2017 | -45.95 |
| Jul 27, 2017 | -48.16 |
| Jul 26, 2017 | -49.54 |
| Jul 25, 2017 | -49.96 |
| Jul 24, 2017 | -52.03 |
| Jul 21, 2017 | -51.06 |
| Jul 20, 2017 | -49.96 |
| Jul 19, 2017 | -48.99 |
| Jul 18, 2017 | -49.68 |
| Jul 17, 2017 | -51.89 |
| Jul 14, 2017 | -52.30 |
| Jul 13, 2017 | -49.27 |
| Jul 12, 2017 | -47.47 |
| Jul 11, 2017 | -48.16 |
| Jul 10, 2017 | -50.51 |
| Jul 7, 2017 | -46.78 |
| Jul 6, 2017 | -47.75 |
| Jul 5, 2017 | -48.85 |
| Jul 3, 2017 | -51.89 |
| Jun 30, 2017 | -53.13 |
| Jun 29, 2017 | -54.49 |
| Jun 28, 2017 | -54.35 |
| Jun 27, 2017 | -54.63 |
| Jun 26, 2017 | -54.77 |
| Jun 23, 2017 | -50.54 |
| Jun 22, 2017 | -55.76 |
| Jun 21, 2017 | -55.76 |
| Jun 20, 2017 | -53.64 |
| Jun 19, 2017 | -52.09 |
| Jun 16, 2017 | -49.41 |
| Jun 15, 2017 | -48.00 |
| Jun 14, 2017 | -49.13 |
| Jun 13, 2017 | -49.55 |
| Jun 12, 2017 | -48.42 |
| Jun 9, 2017 | -50.40 |
| Jun 8, 2017 | -51.39 |
| Jun 7, 2017 | -52.09 |
| Jun 6, 2017 | -50.68 |
| Jun 5, 2017 | -60.14 |
| Jun 2, 2017 | -59.01 |
| Jun 1, 2017 | -60.28 |
| May 31, 2017 | -59.57 |
| May 30, 2017 | -59.57 |
| May 26, 2017 | -63.53 |
| May 25, 2017 | -62.54 |
| May 24, 2017 | -67.05 |
| May 23, 2017 | -78.63 |
| May 22, 2017 | -87.52 |
| May 19, 2017 | -91.48 |
| May 18, 2017 | -86.68 |
| May 17, 2017 | -88.23 |
| May 16, 2017 | -90.21 |
| May 15, 2017 | -91.05 |
| May 12, 2017 | -88.94 |
| May 11, 2017 | -87.95 |
| May 10, 2017 | -88.79 |
| May 9, 2017 | -88.09 |
| May 8, 2017 | -90.77 |
| May 5, 2017 | -91.90 |
| May 4, 2017 | -93.03 |
| May 3, 2017 | -93.59 |
| May 2, 2017 | -94.30 |
| May 1, 2017 | -96.84 |
| Apr 28, 2017 | -100.94 |
| Apr 27, 2017 | -98.25 |
| Apr 26, 2017 | -98.11 |
| Apr 25, 2017 | -97.41 |
| Apr 24, 2017 | -98.82 |
| Apr 21, 2017 | -99.38 |
| Apr 20, 2017 | -97.41 |
| Apr 19, 2017 | -100.09 |
| Apr 18, 2017 | -101.92 |
| Apr 17, 2017 | -106.44 |
| Apr 13, 2017 | -105.03 |
| Apr 12, 2017 | -101.50 |
| Apr 11, 2017 | -97.41 |
| Apr 10, 2017 | -100.51 |
| Apr 7, 2017 | -102.35 |
| Apr 6, 2017 | -99.52 |
| Apr 5, 2017 | -101.50 |
| Apr 4, 2017 | -101.50 |
| Apr 3, 2017 | -101.50 |
| Mar 31, 2017 | -105.17 |
| Mar 30, 2017 | -82.02 |
| Mar 29, 2017 | -80.79 |
| Mar 28, 2017 | -80.23 |
| Mar 27, 2017 | -81.46 |
| Mar 24, 2017 | -82.36 |
| Mar 23, 2017 | -81.80 |
| Mar 22, 2017 | -86.16 |
| Mar 21, 2017 | -84.03 |
| Mar 20, 2017 | -89.73 |
| Mar 17, 2017 | -86.49 |
| Mar 16, 2017 | -80.35 |
| Mar 15, 2017 | -81.69 |
| Mar 14, 2017 | -78.22 |
| Mar 13, 2017 | -77.33 |
| Mar 10, 2017 | -72.97 |
| Mar 9, 2017 | -73.19 |
| Mar 8, 2017 | -70.62 |
| Mar 7, 2017 | -66.38 |
| Mar 6, 2017 | -68.05 |
| Mar 3, 2017 | -68.50 |
| Mar 2, 2017 | -68.50 |
| Mar 1, 2017 | -68.84 |
| Feb 28, 2017 | -69.28 |
| Feb 27, 2017 | -66.38 |
| Feb 24, 2017 | -65.15 |
| Feb 23, 2017 | -64.81 |
| Feb 22, 2017 | -67.05 |
| Feb 21, 2017 | -62.58 |
| Feb 17, 2017 | -58.33 |
| Feb 16, 2017 | -56.99 |
| Feb 15, 2017 | -56.32 |
| Feb 14, 2017 | -57.88 |
| Feb 13, 2017 | -53.64 |
| Feb 10, 2017 | -52.63 |
| Feb 9, 2017 | -51.35 |
| Feb 8, 2017 | -47.05 |
| Feb 7, 2017 | -46.81 |
| Feb 6, 2017 | -47.94 |
| Feb 3, 2017 | -44.92 |
| Feb 2, 2017 | -45.70 |
| Feb 1, 2017 | -45.69 |
| Jan 31, 2017 | -44.59 |
| Jan 30, 2017 | -44.81 |
| Jan 27, 2017 | -44.92 |
| Jan 26, 2017 | -45.81 |
| Jan 25, 2017 | -47.05 |
| Jan 24, 2017 | -48.95 |
| Jan 23, 2017 | -51.63 |
| Jan 20, 2017 | -51.52 |
| Jan 19, 2017 | -54.64 |
| Jan 18, 2017 | -57.88 |
| Jan 17, 2017 | -56.66 |
| Jan 13, 2017 | -58.00 |
| Jan 12, 2017 | -57.88 |
| Jan 11, 2017 | -59.56 |
| Jan 10, 2017 | -55.99 |
| Jan 9, 2017 | -58.22 |
| Jan 6, 2017 | -58.78 |
| Jan 5, 2017 | -55.20 |
| Jan 4, 2017 | -55.76 |
| Jan 3, 2017 | -51.07 |
| Dec 30, 2016 | -45.93 |
| Dec 29, 2016 | -48.99 |
| Dec 28, 2016 | -50.36 |
| Dec 27, 2016 | -53.53 |
| Dec 23, 2016 | -53.84 |
| Dec 22, 2016 | -54.06 |
| Dec 21, 2016 | -53.95 |
| Dec 20, 2016 | -53.42 |
| Dec 19, 2016 | -52.89 |
| Dec 16, 2016 | -57.01 |
| Dec 15, 2016 | -55.22 |
| Dec 14, 2016 | -57.86 |
| Dec 13, 2016 | -56.70 |
| Dec 12, 2016 | -56.48 |
| Dec 9, 2016 | -58.28 |
| Dec 8, 2016 | -60.18 |
| Dec 7, 2016 | -63.03 |
| Dec 6, 2016 | -64.19 |
| Dec 5, 2016 | -60.60 |
| Dec 2, 2016 | -60.18 |
| Dec 1, 2016 | -60.18 |
| Nov 30, 2016 | -54.58 |
| Nov 29, 2016 | -56.11 |
| Nov 28, 2016 | -56.38 |
| Nov 25, 2016 | -53.74 |
| Nov 23, 2016 | -52.89 |
| Nov 22, 2016 | -55.80 |
| Nov 21, 2016 | -62.19 |
| Nov 18, 2016 | -61.55 |
| Nov 17, 2016 | -65.46 |
| Nov 16, 2016 | -63.66 |
| Nov 15, 2016 | -63.35 |
| Nov 14, 2016 | -63.87 |
| Nov 11, 2016 | -62.61 |
| Nov 10, 2016 | -62.29 |
| Nov 9, 2016 | -61.87 |
| Nov 8, 2016 | -63.03 |
| Nov 7, 2016 | -64.19 |
| Nov 4, 2016 | -64.61 |
| Nov 3, 2016 | -62.61 |
| Nov 2, 2016 | -60.18 |
| Nov 1, 2016 | -61.87 |
| Oct 31, 2016 | -56.59 |
| Oct 28, 2016 | -61.24 |
| Oct 27, 2016 | -62.03 |
| Oct 26, 2016 | -63.66 |
| Oct 25, 2016 | -63.14 |
| Oct 24, 2016 | -64.61 |
| Oct 21, 2016 | -66.20 |
| Oct 20, 2016 | -66.83 |
| Oct 19, 2016 | -69.47 |
| Oct 18, 2016 | -71.16 |
| Oct 17, 2016 | -71.16 |
| Oct 14, 2016 | -71.27 |
| Oct 13, 2016 | -70.95 |
| Oct 12, 2016 | -72.85 |
| Oct 11, 2016 | -72.85 |
| Oct 10, 2016 | -68.63 |
| Oct 7, 2016 | -72.22 |
| Oct 6, 2016 | -73.80 |
| Oct 5, 2016 | -72.11 |
| Oct 4, 2016 | -71.58 |
| Oct 3, 2016 | -67.68 |
| Sep 30, 2016 | -67.68 |
| Sep 29, 2016 | -112.03 |
| Sep 28, 2016 | -118.09 |
| Sep 27, 2016 | -115.56 |
| Sep 26, 2016 | -114.55 |
| Sep 23, 2016 | -109.33 |
| Sep 22, 2016 | -108.15 |
| Sep 21, 2016 | -107.31 |
| Sep 20, 2016 | -115.90 |
| Sep 19, 2016 | -116.91 |
| Sep 16, 2016 | -129.88 |
| Sep 15, 2016 | -130.73 |
| Sep 14, 2016 | -136.62 |
| Sep 13, 2016 | -130.89 |
| Sep 12, 2016 | -125.50 |
| Sep 9, 2016 | -117.08 |
| Sep 8, 2016 | -123.48 |
| Sep 7, 2016 | -117.08 |
| Sep 6, 2016 | -117.42 |
| Sep 2, 2016 | -105.29 |
| Sep 1, 2016 | -97.45 |
| Aug 31, 2016 | -95.01 |
| Aug 30, 2016 | -97.54 |
| Aug 29, 2016 | -98.38 |
| Aug 26, 2016 | -99.31 |
| Aug 25, 2016 | -98.89 |
| Aug 24, 2016 | -97.54 |
| Aug 23, 2016 | -93.83 |
| Aug 22, 2016 | -95.01 |
| Aug 19, 2016 | -86.93 |
| Aug 18, 2016 | -99.05 |
| Aug 17, 2016 | -99.39 |
| Aug 16, 2016 | -87.60 |
| Aug 15, 2016 | -79.01 |
| Aug 12, 2016 | -77.49 |
| Aug 11, 2016 | -77.32 |
| Aug 10, 2016 | -77.49 |
| Aug 9, 2016 | -79.85 |
| Aug 8, 2016 | -77.49 |
| Aug 5, 2016 | -79.01 |
| Aug 4, 2016 | -80.69 |
| Aug 3, 2016 | -77.83 |
| Aug 2, 2016 | -77.15 |
| Aug 1, 2016 | -80.36 |
| Jul 29, 2016 | -80.86 |
| Jul 28, 2016 | -81.03 |
| Jul 27, 2016 | -79.18 |
| Jul 26, 2016 | -79.18 |
| Jul 25, 2016 | -75.98 |
| Jul 22, 2016 | -78.33 |
| Jul 21, 2016 | -76.48 |
| Jul 20, 2016 | -76.99 |
| Jul 19, 2016 | -78.17 |
| Jul 18, 2016 | -75.47 |
| Jul 15, 2016 | -76.14 |
| Jul 14, 2016 | -78.33 |
| Jul 13, 2016 | -80.02 |
| Jul 12, 2016 | -70.75 |
| Jul 11, 2016 | -69.41 |
| Jul 8, 2016 | -70.92 |
| Jul 7, 2016 | -66.71 |
| Jul 6, 2016 | -76.82 |
| Jul 5, 2016 | -77.15 |
| Jul 1, 2016 | -81.70 |
| Jun 30, 2016 | -81.87 |
| Jun 29, 2016 | -6.25 |
| Jun 28, 2016 | -6.51 |
| Jun 27, 2016 | -6.51 |
| Jun 24, 2016 | -6.40 |
| Jun 23, 2016 | -5.73 |
| Jun 22, 2016 | -5.32 |
| Jun 21, 2016 | -5.21 |
| Jun 20, 2016 | -5.34 |
| Jun 17, 2016 | -5.33 |
| Jun 16, 2016 | -6.21 |
| Jun 15, 2016 | -6.40 |
| Jun 14, 2016 | -7.03 |
| Jun 13, 2016 | -7.37 |
| Jun 10, 2016 | -7.50 |
| Jun 9, 2016 | -8.66 |
| Jun 8, 2016 | -8.67 |
| Jun 7, 2016 | -8.78 |
| Jun 6, 2016 | -9.06 |
| Jun 3, 2016 | -9.08 |
| Jun 2, 2016 | -9.17 |
| Jun 1, 2016 | -8.81 |
| May 31, 2016 | -8.96 |
| May 27, 2016 | -8.65 |
| May 26, 2016 | -8.90 |
| May 25, 2016 | -8.81 |
| May 24, 2016 | -8.79 |
| May 23, 2016 | -8.73 |
| May 20, 2016 | -8.91 |
| May 19, 2016 | -8.79 |
| May 18, 2016 | -8.85 |
| May 17, 2016 | -8.69 |
| May 16, 2016 | -8.63 |
| May 13, 2016 | -8.56 |
| May 12, 2016 | -8.91 |
| May 11, 2016 | -9.73 |
| May 10, 2016 | -10.47 |
| May 9, 2016 | -10.52 |
| May 6, 2016 | -10.40 |
| May 5, 2016 | -10.29 |
| May 4, 2016 | -10.87 |
| May 3, 2016 | -11.23 |
| May 2, 2016 | -11.66 |
| Apr 29, 2016 | -10.46 |
| Apr 28, 2016 | -10.97 |
| Apr 27, 2016 | -11.37 |
| Apr 26, 2016 | -11.81 |
| Apr 25, 2016 | -11.58 |
| Apr 22, 2016 | -10.97 |
| Apr 21, 2016 | -10.26 |
| Apr 20, 2016 | -10.20 |
| Apr 19, 2016 | -10.14 |
| Apr 18, 2016 | -11.60 |
| Apr 15, 2016 | -11.89 |
| Apr 14, 2016 | -11.66 |
| Apr 13, 2016 | -12.03 |
| Apr 12, 2016 | -11.52 |
| Apr 11, 2016 | -12.44 |
| Apr 8, 2016 | -14.32 |