Alterity Therapeutics (ATHE) DMA 100 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 117.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.76 |
| May 29, 2026 | 3.76 |
| May 28, 2026 | 3.75 |
| May 27, 2026 | 3.74 |
| May 26, 2026 | 3.73 |
| May 22, 2026 | 3.72 |
| May 21, 2026 | 3.71 |
| May 20, 2026 | 3.70 |
| May 19, 2026 | 3.68 |
| May 18, 2026 | 3.67 |
| May 15, 2026 | 3.66 |
| May 14, 2026 | 3.65 |
| May 13, 2026 | 3.64 |
| May 12, 2026 | 3.62 |
| May 11, 2026 | 3.60 |
| May 8, 2026 | 3.58 |
| May 7, 2026 | 3.57 |
| May 6, 2026 | 3.56 |
| May 5, 2026 | 3.54 |
| May 4, 2026 | 3.53 |
| May 1, 2026 | 3.52 |
| Apr 30, 2026 | 3.51 |
| Apr 29, 2026 | 3.50 |
| Apr 28, 2026 | 3.49 |
| Apr 27, 2026 | 3.47 |
| Apr 24, 2026 | 3.46 |
| Apr 23, 2026 | 3.45 |
| Apr 22, 2026 | 3.45 |
| Apr 21, 2026 | 3.44 |
| Apr 20, 2026 | 3.42 |
| Apr 17, 2026 | 3.41 |
| Apr 16, 2026 | 3.40 |
| Apr 15, 2026 | 3.39 |
| Apr 14, 2026 | 3.39 |
| Apr 13, 2026 | 3.39 |
| Apr 10, 2026 | 3.40 |
| Apr 9, 2026 | 3.40 |
| Apr 8, 2026 | 3.39 |
| Apr 7, 2026 | 3.39 |
| Apr 6, 2026 | 3.39 |
| Apr 2, 2026 | 3.39 |
| Apr 1, 2026 | 3.39 |
| Mar 31, 2026 | 3.39 |
| Mar 30, 2026 | 3.40 |
| Mar 27, 2026 | 3.40 |
| Mar 26, 2026 | 3.41 |
| Mar 25, 2026 | 3.42 |
| Mar 24, 2026 | 3.44 |
| Mar 23, 2026 | 3.45 |
| Mar 20, 2026 | 3.46 |
| Mar 19, 2026 | 3.48 |
| Mar 18, 2026 | 3.49 |
| Mar 17, 2026 | 3.50 |
| Mar 16, 2026 | 3.51 |
| Mar 13, 2026 | 3.52 |
| Mar 12, 2026 | 3.54 |
| Mar 11, 2026 | 3.55 |
| Mar 10, 2026 | 3.56 |
| Mar 9, 2026 | 3.58 |
| Mar 6, 2026 | 3.59 |
| Mar 5, 2026 | 3.60 |
| Mar 4, 2026 | 3.61 |
| Mar 3, 2026 | 3.61 |
| Mar 2, 2026 | 3.62 |
| Feb 27, 2026 | 3.63 |
| Feb 26, 2026 | 3.64 |
| Feb 25, 2026 | 3.65 |
| Feb 24, 2026 | 3.65 |
| Feb 23, 2026 | 3.66 |
| Feb 20, 2026 | 3.66 |
| Feb 19, 2026 | 3.67 |
| Feb 18, 2026 | 3.68 |
| Feb 17, 2026 | 3.69 |
| Feb 13, 2026 | 3.70 |
| Feb 12, 2026 | 3.71 |
| Feb 11, 2026 | 3.71 |
| Feb 10, 2026 | 3.72 |
| Feb 9, 2026 | 3.73 |
| Feb 6, 2026 | 3.74 |
| Feb 5, 2026 | 3.75 |
| Feb 4, 2026 | 3.77 |
| Feb 3, 2026 | 3.79 |
| Feb 2, 2026 | 3.81 |
| Jan 30, 2026 | 3.83 |
| Jan 29, 2026 | 3.85 |
| Jan 28, 2026 | 3.87 |
| Jan 27, 2026 | 3.88 |
| Jan 26, 2026 | 3.90 |
| Jan 23, 2026 | 3.91 |
| Jan 22, 2026 | 3.93 |
| Jan 21, 2026 | 3.94 |
| Jan 20, 2026 | 3.96 |
| Jan 16, 2026 | 3.98 |
| Jan 15, 2026 | 4.00 |
| Jan 14, 2026 | 4.01 |
| Jan 13, 2026 | 4.03 |
| Jan 12, 2026 | 4.05 |
| Jan 9, 2026 | 4.07 |
| Jan 8, 2026 | 4.08 |
| Jan 7, 2026 | 4.10 |
| Jan 6, 2026 | 4.12 |
| Jan 5, 2026 | 4.14 |
| Jan 2, 2026 | 4.16 |
| Dec 31, 2025 | 4.19 |
| Dec 30, 2025 | 4.21 |
| Dec 29, 2025 | 4.23 |
| Dec 26, 2025 | 4.25 |
| Dec 24, 2025 | 4.27 |
| Dec 23, 2025 | 4.29 |
| Dec 22, 2025 | 4.31 |
| Dec 19, 2025 | 4.33 |
| Dec 18, 2025 | 4.36 |
| Dec 17, 2025 | 4.39 |
| Dec 16, 2025 | 4.42 |
| Dec 15, 2025 | 4.44 |
| Dec 12, 2025 | 4.46 |
| Dec 11, 2025 | 4.48 |
| Dec 10, 2025 | 4.49 |
| Dec 9, 2025 | 4.51 |
| Dec 8, 2025 | 4.52 |
| Dec 5, 2025 | 4.53 |
| Dec 4, 2025 | 4.54 |
| Dec 3, 2025 | 4.55 |
| Dec 2, 2025 | 4.56 |
| Dec 1, 2025 | 4.56 |
| Nov 28, 2025 | 4.57 |
| Nov 26, 2025 | 4.57 |
| Nov 25, 2025 | 4.58 |
| Nov 24, 2025 | 4.58 |
| Nov 21, 2025 | 4.59 |
| Nov 20, 2025 | 4.59 |
| Nov 19, 2025 | 4.60 |
| Nov 18, 2025 | 4.60 |
| Nov 17, 2025 | 4.60 |
| Nov 14, 2025 | 4.61 |
| Nov 13, 2025 | 4.62 |
| Nov 12, 2025 | 4.62 |
| Nov 11, 2025 | 4.63 |
| Nov 10, 2025 | 4.63 |
| Nov 7, 2025 | 4.64 |
| Nov 6, 2025 | 4.65 |
| Nov 5, 2025 | 4.66 |
| Nov 4, 2025 | 4.67 |
| Nov 3, 2025 | 4.68 |
| Oct 31, 2025 | 4.68 |
| Oct 30, 2025 | 4.69 |
| Oct 29, 2025 | 4.69 |
| Oct 28, 2025 | 4.69 |
| Oct 27, 2025 | 4.69 |
| Oct 24, 2025 | 4.69 |
| Oct 23, 2025 | 4.69 |
| Oct 22, 2025 | 4.69 |
| Oct 21, 2025 | 4.69 |
| Oct 20, 2025 | 4.69 |
| Oct 17, 2025 | 4.68 |
| Oct 16, 2025 | 4.67 |
| Oct 15, 2025 | 4.66 |
| Oct 14, 2025 | 4.66 |
| Oct 13, 2025 | 4.65 |
| Oct 10, 2025 | 4.64 |
| Oct 9, 2025 | 4.64 |
| Oct 8, 2025 | 4.63 |
| Oct 7, 2025 | 4.63 |
| Oct 6, 2025 | 4.63 |
| Oct 3, 2025 | 4.64 |
| Oct 2, 2025 | 4.64 |
| Oct 1, 2025 | 4.64 |
| Sep 30, 2025 | 4.64 |
| Sep 29, 2025 | 4.64 |
| Sep 26, 2025 | 4.64 |
| Sep 25, 2025 | 4.63 |
| Sep 24, 2025 | 4.63 |
| Sep 23, 2025 | 4.62 |
| Sep 22, 2025 | 4.61 |
| Sep 19, 2025 | 4.60 |
| Sep 18, 2025 | 4.59 |
| Sep 17, 2025 | 4.58 |
| Sep 16, 2025 | 4.57 |
| Sep 15, 2025 | 4.56 |
| Sep 12, 2025 | 4.55 |
| Sep 11, 2025 | 4.53 |
| Sep 10, 2025 | 4.52 |
| Sep 9, 2025 | 4.50 |
| Sep 8, 2025 | 4.48 |
| Sep 3, 2025 | 4.46 |
| Sep 2, 2025 | 4.43 |
| Aug 29, 2025 | 4.41 |
| Aug 28, 2025 | 4.39 |
| Aug 27, 2025 | 4.36 |
| Aug 26, 2025 | 4.34 |
| Aug 25, 2025 | 4.33 |
| Aug 22, 2025 | 4.31 |
| Aug 21, 2025 | 4.29 |
| Aug 20, 2025 | 4.27 |
| Aug 19, 2025 | 4.26 |
| Aug 18, 2025 | 4.24 |
| Aug 15, 2025 | 4.23 |
| Aug 14, 2025 | 4.21 |
| Aug 13, 2025 | 4.20 |
| Aug 12, 2025 | 4.18 |
| Aug 11, 2025 | 4.17 |
| Aug 8, 2025 | 4.16 |
| Aug 7, 2025 | 4.14 |
| Aug 6, 2025 | 4.13 |
| Aug 5, 2025 | 4.11 |
| Aug 4, 2025 | 4.10 |
| Aug 1, 2025 | 4.08 |
| Jul 31, 2025 | 4.07 |
| Jul 30, 2025 | 4.06 |
| Jul 29, 2025 | 4.04 |
| Jul 28, 2025 | 4.02 |
| Jul 25, 2025 | 4.00 |
| Jul 24, 2025 | 3.97 |
| Jul 23, 2025 | 3.96 |
| Jul 22, 2025 | 3.94 |
| Jul 21, 2025 | 3.93 |
| Jul 18, 2025 | 3.93 |
| Jul 17, 2025 | 3.92 |
| Jul 16, 2025 | 3.91 |
| Jul 15, 2025 | 3.91 |
| Jul 14, 2025 | 3.91 |
| Jul 11, 2025 | 3.90 |
| Jul 10, 2025 | 3.90 |
| Jul 9, 2025 | 3.90 |
| Jul 8, 2025 | 3.91 |
| Jul 7, 2025 | 3.91 |
| Jul 3, 2025 | 3.92 |
| Jul 2, 2025 | 3.92 |
| Jul 1, 2025 | 3.92 |
| Jun 30, 2025 | 3.93 |
| Jun 27, 2025 | 3.94 |
| Jun 26, 2025 | 3.95 |
| Jun 25, 2025 | 3.94 |
| Jun 24, 2025 | 3.93 |
| Jun 23, 2025 | 3.92 |
| Jun 20, 2025 | 3.90 |
| Jun 18, 2025 | 3.90 |
| Jun 17, 2025 | 3.89 |
| Jun 16, 2025 | 3.88 |
| Jun 13, 2025 | 3.87 |
| Jun 12, 2025 | 3.86 |
| Jun 11, 2025 | 3.85 |
| Jun 10, 2025 | 3.83 |
| Jun 9, 2025 | 3.82 |
| Jun 6, 2025 | 3.81 |
| Jun 5, 2025 | 3.80 |
| Jun 4, 2025 | 3.79 |
| Jun 3, 2025 | 3.78 |
| Jun 2, 2025 | 3.77 |
| May 30, 2025 | 3.76 |
| May 29, 2025 | 3.75 |
| May 28, 2025 | 3.73 |
| May 27, 2025 | 3.71 |
| May 23, 2025 | 3.69 |
| May 22, 2025 | 3.67 |
| May 21, 2025 | 3.65 |
| May 20, 2025 | 3.63 |
| May 19, 2025 | 3.61 |
| May 16, 2025 | 3.60 |
| May 15, 2025 | 3.58 |
| May 14, 2025 | 3.57 |
| May 13, 2025 | 3.55 |
| May 12, 2025 | 3.53 |
| May 9, 2025 | 3.51 |
| May 8, 2025 | 3.48 |
| May 7, 2025 | 3.46 |
| May 6, 2025 | 3.44 |
| May 5, 2025 | 3.41 |
| May 2, 2025 | 3.39 |
| May 1, 2025 | 3.37 |
| Apr 30, 2025 | 3.34 |
| Apr 29, 2025 | 3.32 |
| Apr 28, 2025 | 3.29 |
| Apr 25, 2025 | 3.27 |
| Apr 24, 2025 | 3.25 |
| Apr 23, 2025 | 3.22 |
| Apr 22, 2025 | 3.20 |
| Apr 21, 2025 | 3.17 |
| Apr 17, 2025 | 3.15 |
| Apr 16, 2025 | 3.13 |
| Apr 15, 2025 | 3.10 |
| Apr 14, 2025 | 3.08 |
| Apr 11, 2025 | 3.06 |
| Apr 10, 2025 | 3.04 |
| Apr 9, 2025 | 3.03 |
| Apr 8, 2025 | 3.01 |
| Apr 7, 2025 | 3.00 |
| Apr 4, 2025 | 2.98 |
| Apr 3, 2025 | 2.96 |
| Apr 2, 2025 | 2.95 |
| Apr 1, 2025 | 2.93 |
| Mar 31, 2025 | 2.91 |
| Mar 28, 2025 | 2.88 |
| Mar 27, 2025 | 2.86 |
| Mar 26, 2025 | 2.84 |
| Mar 25, 2025 | 2.81 |
| Mar 24, 2025 | 2.79 |
| Mar 21, 2025 | 2.77 |
| Mar 20, 2025 | 2.74 |
| Mar 19, 2025 | 2.71 |
| Mar 18, 2025 | 2.69 |
| Mar 17, 2025 | 2.66 |
| Mar 14, 2025 | 2.63 |
| Mar 13, 2025 | 2.61 |
| Mar 12, 2025 | 2.58 |
| Mar 11, 2025 | 2.56 |
| Mar 10, 2025 | 2.53 |
| Mar 7, 2025 | 2.51 |
| Mar 6, 2025 | 2.49 |
| Mar 5, 2025 | 2.47 |
| Mar 4, 2025 | 2.44 |
| Mar 3, 2025 | 2.42 |
| Feb 28, 2025 | 2.40 |
| Feb 27, 2025 | 2.37 |
| Feb 26, 2025 | 2.35 |
| Feb 25, 2025 | 2.32 |
| Feb 24, 2025 | 2.29 |
| Feb 21, 2025 | 2.26 |
| Feb 20, 2025 | 2.23 |
| Feb 19, 2025 | 2.20 |
| Feb 18, 2025 | 2.17 |
| Feb 14, 2025 | 2.14 |
| Feb 13, 2025 | 2.11 |
| Feb 12, 2025 | 2.08 |
| Feb 11, 2025 | 2.05 |
| Feb 10, 2025 | 2.02 |
| Feb 5, 2025 | 1.99 |
| Feb 4, 2025 | 1.96 |
| Feb 3, 2025 | 1.93 |
| Jan 31, 2025 | 1.89 |
| Jan 30, 2025 | 1.85 |
| Jan 27, 2025 | 1.82 |
| Jan 24, 2025 | 1.81 |
| Jan 23, 2025 | 1.79 |
| Jan 22, 2025 | 1.77 |
| Jan 21, 2025 | 1.76 |
| Jan 17, 2025 | 1.74 |
| Jan 16, 2025 | 1.72 |
| Jan 15, 2025 | 1.69 |
| Jan 14, 2025 | 1.68 |
| Jan 13, 2025 | 1.66 |
| Jan 10, 2025 | 1.64 |
| Jan 8, 2025 | 1.62 |
| Jan 7, 2025 | 1.60 |
| Jan 6, 2025 | 1.57 |
| Jan 3, 2025 | 1.55 |
| Jan 2, 2025 | 1.52 |
| Dec 31, 2024 | 1.49 |
| Dec 30, 2024 | 1.47 |
| Dec 27, 2024 | 1.45 |
| Dec 26, 2024 | 1.43 |
| Dec 24, 2024 | 1.41 |
| Dec 23, 2024 | 1.40 |
| Dec 20, 2024 | 1.39 |
| Dec 19, 2024 | 1.38 |
| Dec 18, 2024 | 1.38 |
| Dec 17, 2024 | 1.38 |
| Dec 16, 2024 | 1.37 |
| Dec 13, 2024 | 1.36 |
| Dec 12, 2024 | 1.35 |
| Dec 11, 2024 | 1.35 |
| Dec 10, 2024 | 1.34 |
| Dec 9, 2024 | 1.34 |
| Dec 6, 2024 | 1.33 |
| Dec 5, 2024 | 1.33 |
| Dec 4, 2024 | 1.33 |
| Dec 3, 2024 | 1.33 |
| Dec 2, 2024 | 1.34 |
| Nov 29, 2024 | 1.34 |
| Nov 27, 2024 | 1.34 |
| Nov 26, 2024 | 1.35 |
| Nov 25, 2024 | 1.36 |
| Nov 22, 2024 | 1.37 |
| Nov 21, 2024 | 1.37 |
| Nov 20, 2024 | 1.38 |
| Nov 19, 2024 | 1.39 |
| Nov 18, 2024 | 1.39 |
| Nov 15, 2024 | 1.40 |
| Nov 14, 2024 | 1.41 |
| Nov 13, 2024 | 1.41 |
| Nov 12, 2024 | 1.42 |
| Nov 11, 2024 | 1.43 |
| Nov 8, 2024 | 1.43 |
| Nov 7, 2024 | 1.44 |
| Nov 6, 2024 | 1.45 |
| Nov 5, 2024 | 1.46 |
| Nov 4, 2024 | 1.46 |
| Nov 1, 2024 | 1.47 |
| Oct 31, 2024 | 1.48 |
| Oct 30, 2024 | 1.48 |
| Oct 29, 2024 | 1.49 |
| Oct 28, 2024 | 1.50 |
| Oct 25, 2024 | 1.51 |
| Oct 24, 2024 | 1.51 |
| Oct 23, 2024 | 1.52 |
| Oct 22, 2024 | 1.53 |
| Oct 21, 2024 | 1.54 |
| Oct 18, 2024 | 1.54 |
| Oct 17, 2024 | 1.55 |
| Oct 16, 2024 | 1.56 |
| Oct 15, 2024 | 1.57 |
| Oct 14, 2024 | 1.57 |
| Oct 11, 2024 | 1.58 |
| Oct 10, 2024 | 1.59 |
| Oct 9, 2024 | 1.60 |
| Oct 8, 2024 | 1.60 |
| Oct 7, 2024 | 1.61 |
| Oct 4, 2024 | 1.62 |
| Oct 3, 2024 | 1.62 |
| Oct 2, 2024 | 1.63 |
| Oct 1, 2024 | 1.64 |
| Sep 30, 2024 | 1.64 |
| Sep 27, 2024 | 1.65 |
| Sep 26, 2024 | 1.66 |
| Sep 25, 2024 | 1.67 |
| Sep 24, 2024 | 1.68 |
| Sep 23, 2024 | 1.69 |
| Sep 20, 2024 | 1.70 |
| Sep 19, 2024 | 1.71 |
| Sep 18, 2024 | 1.72 |
| Sep 17, 2024 | 1.73 |
| Sep 16, 2024 | 1.74 |
| Sep 13, 2024 | 1.75 |
| Sep 12, 2024 | 1.75 |
| Sep 11, 2024 | 1.76 |
| Sep 10, 2024 | 1.77 |
| Sep 9, 2024 | 1.78 |
| Sep 6, 2024 | 1.80 |
| Sep 5, 2024 | 1.81 |
| Sep 4, 2024 | 1.82 |
| Sep 3, 2024 | 1.83 |
| Aug 30, 2024 | 1.83 |
| Aug 29, 2024 | 1.83 |
| Aug 28, 2024 | 1.84 |
| Aug 27, 2024 | 1.84 |
| Aug 26, 2024 | 1.85 |
| Aug 23, 2024 | 1.85 |
| Aug 22, 2024 | 1.86 |
| Aug 21, 2024 | 1.87 |
| Aug 20, 2024 | 1.87 |
| Aug 19, 2024 | 1.87 |
| Aug 16, 2024 | 1.88 |
| Aug 15, 2024 | 1.88 |
| Aug 14, 2024 | 1.88 |
| Aug 13, 2024 | 1.89 |
| Aug 12, 2024 | 1.89 |
| Aug 9, 2024 | 1.90 |
| Aug 8, 2024 | 1.90 |
| Aug 7, 2024 | 1.91 |
| Aug 6, 2024 | 1.91 |
| Aug 5, 2024 | 1.92 |
| Aug 2, 2024 | 1.92 |
| Aug 1, 2024 | 1.93 |
| Jul 31, 2024 | 1.93 |
| Jul 30, 2024 | 1.93 |
| Jul 29, 2024 | 1.93 |
| Jul 26, 2024 | 1.93 |
| Jul 25, 2024 | 1.93 |
| Jul 24, 2024 | 1.94 |
| Jul 23, 2024 | 1.94 |
| Jul 22, 2024 | 1.94 |
| Jul 19, 2024 | 1.94 |
| Jul 18, 2024 | 1.94 |
| Jul 17, 2024 | 1.94 |
| Jul 12, 2024 | 1.94 |
| Jul 11, 2024 | 1.94 |
| Jul 10, 2024 | 1.94 |
| Jul 9, 2024 | 1.94 |
| Jul 8, 2024 | 1.95 |
| Jul 5, 2024 | 1.95 |
| Jul 3, 2024 | 1.95 |
| Jul 2, 2024 | 1.95 |
| Jul 1, 2024 | 1.95 |
| Jun 28, 2024 | 1.95 |
| Jun 27, 2024 | 1.96 |
| Jun 26, 2024 | 1.96 |
| Jun 25, 2024 | 1.96 |
| Jun 24, 2024 | 1.97 |
| Jun 21, 2024 | 1.97 |
| Jun 20, 2024 | 1.97 |
| Jun 18, 2024 | 1.98 |
| Jun 17, 2024 | 1.98 |
| Jun 14, 2024 | 1.98 |
| Jun 13, 2024 | 1.98 |
| Jun 12, 2024 | 1.98 |
| Jun 11, 2024 | 1.98 |
| Jun 10, 2024 | 1.98 |
| Jun 7, 2024 | 1.97 |
| Jun 6, 2024 | 1.98 |
| Jun 5, 2024 | 1.98 |
| Jun 4, 2024 | 1.98 |
| Jun 3, 2024 | 1.98 |
| May 31, 2024 | 1.98 |
| May 30, 2024 | 1.98 |
| May 29, 2024 | 1.99 |
| May 28, 2024 | 1.99 |
| May 24, 2024 | 2.00 |
| May 23, 2024 | 2.00 |
| May 22, 2024 | 2.01 |
| May 21, 2024 | 2.01 |
| May 20, 2024 | 2.02 |
| May 17, 2024 | 2.02 |
| May 16, 2024 | 2.03 |
| May 15, 2024 | 2.04 |
| May 14, 2024 | 2.04 |
| May 13, 2024 | 2.05 |
| May 10, 2024 | 2.06 |
| May 9, 2024 | 2.07 |
| May 8, 2024 | 2.08 |
| May 7, 2024 | 2.08 |
| May 6, 2024 | 2.08 |
| May 3, 2024 | 2.09 |
| May 2, 2024 | 2.10 |
| May 1, 2024 | 2.11 |
| Apr 30, 2024 | 2.12 |
| Apr 29, 2024 | 2.14 |
| Apr 26, 2024 | 2.13 |
| Apr 25, 2024 | 2.12 |
| Apr 24, 2024 | 2.12 |
| Apr 23, 2024 | 2.11 |
| Apr 22, 2024 | 2.11 |
| Apr 19, 2024 | 2.11 |
| Apr 18, 2024 | 2.10 |
| Apr 17, 2024 | 2.11 |
| Apr 16, 2024 | 2.11 |
| Apr 15, 2024 | 2.11 |
| Apr 12, 2024 | 2.12 |
| Apr 11, 2024 | 2.11 |
| Apr 10, 2024 | 2.11 |
| Apr 9, 2024 | 2.11 |
| Apr 8, 2024 | 2.12 |
| Apr 5, 2024 | 2.12 |
| Apr 4, 2024 | 2.13 |
| Apr 3, 2024 | 2.13 |
| Apr 2, 2024 | 2.13 |
| Apr 1, 2024 | 2.14 |
| Mar 28, 2024 | 2.14 |
| Mar 27, 2024 | 2.15 |
| Mar 26, 2024 | 2.15 |
| Mar 25, 2024 | 2.16 |
| Mar 22, 2024 | 2.17 |
| Mar 21, 2024 | 2.18 |
| Mar 20, 2024 | 2.18 |
| Mar 19, 2024 | 2.19 |
| Mar 18, 2024 | 2.20 |
| Mar 15, 2024 | 2.20 |
| Mar 14, 2024 | 2.21 |
| Mar 13, 2024 | 2.22 |
| Mar 12, 2024 | 2.22 |
| Mar 11, 2024 | 2.23 |
| Mar 8, 2024 | 2.24 |
| Mar 7, 2024 | 2.25 |
| Mar 6, 2024 | 2.26 |
| Mar 5, 2024 | 2.27 |
| Mar 4, 2024 | 2.27 |
| Mar 1, 2024 | 2.28 |
| Feb 29, 2024 | 2.29 |
| Feb 28, 2024 | 2.30 |
| Feb 27, 2024 | 2.30 |
| Feb 26, 2024 | 2.31 |
| Feb 23, 2024 | 2.32 |
| Feb 21, 2024 | 2.33 |
| Feb 20, 2024 | 2.33 |
| Feb 16, 2024 | 2.34 |
| Feb 15, 2024 | 2.35 |
| Feb 14, 2024 | 2.36 |
| Feb 13, 2024 | 2.36 |
| Feb 12, 2024 | 2.37 |
| Feb 9, 2024 | 2.38 |
| Feb 8, 2024 | 2.39 |
| Feb 7, 2024 | 2.39 |
| Feb 6, 2024 | 2.40 |
| Feb 5, 2024 | 2.41 |
| Feb 2, 2024 | 2.42 |
| Feb 1, 2024 | 2.42 |
| Jan 31, 2024 | 2.43 |
| Jan 30, 2024 | 2.44 |
| Jan 29, 2024 | 2.44 |
| Jan 26, 2024 | 2.45 |
| Jan 25, 2024 | 2.46 |
| Jan 24, 2024 | 2.46 |
| Jan 23, 2024 | 2.47 |
| Jan 22, 2024 | 2.48 |
| Jan 19, 2024 | 2.49 |
| Jan 18, 2024 | 2.50 |
| Jan 17, 2024 | 2.51 |
| Jan 16, 2024 | 2.52 |
| Jan 12, 2024 | 2.53 |
| Jan 11, 2024 | 2.53 |
| Jan 10, 2024 | 2.55 |
| Jan 9, 2024 | 2.55 |
| Jan 8, 2024 | 2.56 |
| Jan 5, 2024 | 2.57 |
| Jan 4, 2024 | 2.58 |
| Jan 3, 2024 | 2.59 |
| Jan 2, 2024 | 2.59 |
| Dec 29, 2023 | 2.59 |
| Dec 28, 2023 | 2.60 |
| Dec 27, 2023 | 2.60 |
| Dec 26, 2023 | 2.60 |
| Dec 22, 2023 | 2.61 |
| Dec 21, 2023 | 2.61 |
| Dec 20, 2023 | 2.61 |
| Dec 19, 2023 | 2.62 |
| Dec 18, 2023 | 2.62 |
| Dec 15, 2023 | 2.62 |
| Dec 14, 2023 | 2.61 |
| Dec 13, 2023 | 2.61 |
| Dec 12, 2023 | 2.61 |
| Dec 11, 2023 | 2.62 |
| Dec 8, 2023 | 2.62 |
| Dec 7, 2023 | 2.62 |
| Dec 6, 2023 | 2.62 |
| Dec 5, 2023 | 2.62 |
| Dec 4, 2023 | 2.62 |
| Dec 1, 2023 | 2.60 |
| Nov 30, 2023 | 2.61 |
| Nov 29, 2023 | 2.62 |
| Nov 28, 2023 | 2.63 |
| Nov 27, 2023 | 2.64 |
| Nov 24, 2023 | 2.65 |
| Nov 22, 2023 | 2.66 |
| Nov 17, 2023 | 2.68 |
| Nov 16, 2023 | 2.68 |
| Nov 15, 2023 | 2.69 |
| Nov 14, 2023 | 2.69 |
| Nov 10, 2023 | 2.69 |
| Nov 9, 2023 | 2.70 |
| Nov 8, 2023 | 2.70 |
| Nov 7, 2023 | 2.71 |
| Nov 6, 2023 | 2.71 |
| Nov 3, 2023 | 2.72 |
| Nov 2, 2023 | 2.72 |
| Oct 30, 2023 | 2.73 |
| Oct 27, 2023 | 2.73 |
| Oct 26, 2023 | 2.74 |
| Oct 25, 2023 | 2.74 |
| Oct 24, 2023 | 2.75 |
| Oct 23, 2023 | 2.75 |
| Oct 19, 2023 | 2.75 |
| Oct 18, 2023 | 2.75 |
| Oct 17, 2023 | 2.75 |
| Oct 16, 2023 | 2.75 |
| Oct 13, 2023 | 2.76 |
| Oct 12, 2023 | 2.77 |
| Oct 11, 2023 | 2.77 |
| Oct 10, 2023 | 2.78 |
| Oct 9, 2023 | 2.78 |
| Oct 6, 2023 | 2.78 |
| Oct 5, 2023 | 2.78 |
| Oct 3, 2023 | 2.79 |
| Oct 2, 2023 | 2.79 |
| Sep 29, 2023 | 2.80 |
| Sep 28, 2023 | 2.80 |
| Sep 27, 2023 | 2.81 |
| Sep 25, 2023 | 2.81 |
| Sep 22, 2023 | 2.81 |
| Sep 21, 2023 | 2.81 |
| Sep 20, 2023 | 2.81 |
| Sep 19, 2023 | 2.81 |
| Sep 18, 2023 | 2.82 |
| Sep 15, 2023 | 2.82 |
| Sep 14, 2023 | 2.82 |
| Sep 13, 2023 | 2.82 |
| Sep 12, 2023 | 2.82 |
| Sep 11, 2023 | 2.83 |
| Sep 8, 2023 | 2.83 |
| Sep 7, 2023 | 2.83 |
| Sep 6, 2023 | 2.83 |
| Sep 5, 2023 | 2.83 |
| Sep 1, 2023 | 2.83 |
| Aug 31, 2023 | 2.83 |
| Aug 30, 2023 | 2.83 |
| Aug 29, 2023 | 2.83 |
| Aug 28, 2023 | 2.83 |
| Aug 25, 2023 | 2.83 |
| Aug 24, 2023 | 2.83 |
| Aug 23, 2023 | 2.83 |
| Aug 22, 2023 | 2.83 |
| Aug 21, 2023 | 2.83 |
| Aug 18, 2023 | 2.83 |
| Aug 17, 2023 | 2.83 |
| Aug 16, 2023 | 2.83 |
| Aug 15, 2023 | 2.83 |
| Aug 14, 2023 | 2.83 |
| Aug 11, 2023 | 2.83 |
| Aug 10, 2023 | 2.82 |
| Aug 9, 2023 | 2.82 |
| Aug 8, 2023 | 2.82 |
| Aug 7, 2023 | 2.83 |
| Aug 4, 2023 | 2.83 |
| Aug 3, 2023 | 2.83 |
| Aug 2, 2023 | 2.84 |
| Aug 1, 2023 | 2.84 |
| Jul 31, 2023 | 2.85 |
| Jul 28, 2023 | 2.85 |
| Jul 27, 2023 | 2.85 |
| Jul 26, 2023 | 2.85 |
| Jul 25, 2023 | 2.86 |
| Jul 24, 2023 | 2.86 |
| Jul 21, 2023 | 2.87 |
| Jul 20, 2023 | 2.87 |
| Jul 19, 2023 | 2.87 |
| Jul 18, 2023 | 2.88 |
| Jul 17, 2023 | 2.88 |
| Jul 14, 2023 | 2.88 |
| Jul 13, 2023 | 2.88 |
| Jul 12, 2023 | 2.89 |
| Jul 11, 2023 | 2.90 |
| Jul 10, 2023 | 2.91 |
| Jul 7, 2023 | 2.91 |
| Jul 6, 2023 | 2.92 |
| Jul 5, 2023 | 2.93 |
| Jul 3, 2023 | 2.95 |
| Jun 30, 2023 | 2.96 |
| Jun 29, 2023 | 2.97 |
| Jun 28, 2023 | 2.98 |
| Jun 27, 2023 | 2.99 |
| Jun 26, 2023 | 3.01 |
| Jun 23, 2023 | 3.02 |
| Jun 22, 2023 | 3.03 |
| Jun 21, 2023 | 3.04 |
| Jun 20, 2023 | 3.05 |
| Jun 16, 2023 | 3.06 |
| Jun 15, 2023 | 3.07 |
| Jun 14, 2023 | 3.08 |
| Jun 13, 2023 | 3.09 |
| Jun 12, 2023 | 3.11 |
| Jun 9, 2023 | 3.12 |
| Jun 8, 2023 | 3.13 |
| Jun 7, 2023 | 3.14 |
| Jun 6, 2023 | 3.15 |
| Jun 5, 2023 | 3.16 |
| Jun 2, 2023 | 3.16 |
| Jun 1, 2023 | 3.17 |
| May 31, 2023 | 3.18 |
| May 30, 2023 | 3.19 |
| May 26, 2023 | 3.20 |
| May 25, 2023 | 3.20 |
| May 24, 2023 | 3.21 |
| May 23, 2023 | 3.21 |
| May 22, 2023 | 3.21 |
| May 18, 2023 | 3.22 |
| May 17, 2023 | 3.22 |
| May 16, 2023 | 3.22 |
| May 15, 2023 | 3.22 |
| May 12, 2023 | 3.22 |
| May 11, 2023 | 3.23 |
| May 10, 2023 | 3.23 |
| May 9, 2023 | 3.24 |
| May 8, 2023 | 3.24 |
| May 5, 2023 | 3.25 |
| May 4, 2023 | 3.25 |
| May 3, 2023 | 3.25 |
| May 2, 2023 | 3.26 |
| May 1, 2023 | 3.27 |
| Apr 28, 2023 | 3.28 |
| Apr 27, 2023 | 3.29 |
| Apr 26, 2023 | 3.30 |
| Apr 25, 2023 | 3.30 |
| Apr 24, 2023 | 3.31 |
| Apr 21, 2023 | 3.32 |
| Apr 20, 2023 | 3.33 |
| Apr 18, 2023 | 3.34 |
| Apr 17, 2023 | 3.34 |
| Apr 14, 2023 | 3.35 |
| Apr 13, 2023 | 3.36 |
| Apr 12, 2023 | 3.37 |
| Apr 11, 2023 | 3.38 |
| Apr 10, 2023 | 3.39 |
| Apr 6, 2023 | 3.40 |
| Apr 5, 2023 | 3.41 |
| Apr 4, 2023 | 3.42 |
| Apr 3, 2023 | 3.43 |
| Mar 31, 2023 | 3.44 |
| Mar 30, 2023 | 3.45 |
| Mar 29, 2023 | 3.46 |
| Mar 28, 2023 | 3.47 |
| Mar 27, 2023 | 3.48 |
| Mar 24, 2023 | 3.49 |
| Mar 23, 2023 | 3.50 |
| Mar 22, 2023 | 3.52 |
| Mar 21, 2023 | 3.53 |
| Mar 20, 2023 | 3.55 |
| Mar 17, 2023 | 3.56 |
| Mar 16, 2023 | 3.58 |
| Mar 15, 2023 | 3.60 |
| Mar 14, 2023 | 3.61 |
| Mar 13, 2023 | 3.63 |
| Mar 10, 2023 | 3.64 |
| Mar 9, 2023 | 3.66 |
| Mar 8, 2023 | 3.67 |
| Mar 7, 2023 | 3.68 |
| Mar 6, 2023 | 3.69 |
| Mar 3, 2023 | 3.70 |
| Mar 2, 2023 | 3.72 |
| Mar 1, 2023 | 3.74 |
| Feb 28, 2023 | 3.75 |
| Feb 27, 2023 | 3.77 |
| Feb 24, 2023 | 3.78 |
| Feb 23, 2023 | 3.80 |
| Feb 22, 2023 | 3.81 |
| Feb 21, 2023 | 3.82 |
| Feb 17, 2023 | 3.84 |
| Feb 16, 2023 | 3.85 |
| Feb 15, 2023 | 3.86 |
| Feb 14, 2023 | 3.88 |
| Feb 13, 2023 | 3.89 |
| Feb 10, 2023 | 3.90 |
| Feb 9, 2023 | 3.92 |
| Feb 8, 2023 | 3.94 |
| Feb 7, 2023 | 3.96 |
| Feb 6, 2023 | 3.98 |
| Feb 3, 2023 | 4.00 |
| Feb 2, 2023 | 4.02 |
| Feb 1, 2023 | 4.04 |
| Jan 31, 2023 | 4.06 |
| Jan 30, 2023 | 4.08 |
| Jan 27, 2023 | 4.09 |
| Jan 26, 2023 | 4.11 |
| Jan 25, 2023 | 4.13 |
| Jan 24, 2023 | 4.14 |
| Jan 23, 2023 | 4.16 |
| Jan 20, 2023 | 4.18 |
| Jan 19, 2023 | 4.20 |
| Jan 18, 2023 | 4.22 |
| Jan 17, 2023 | 4.24 |
| Jan 13, 2023 | 4.26 |
| Jan 12, 2023 | 4.28 |
| Jan 11, 2023 | 4.30 |
| Jan 10, 2023 | 4.32 |
| Jan 9, 2023 | 4.34 |
| Jan 6, 2023 | 4.37 |
| Jan 5, 2023 | 4.40 |
| Jan 4, 2023 | 4.42 |
| Jan 3, 2023 | 4.45 |
| Dec 30, 2022 | 4.47 |
| Dec 29, 2022 | 4.50 |
| Dec 28, 2022 | 4.53 |
| Dec 27, 2022 | 4.56 |
| Dec 23, 2022 | 4.60 |
| Dec 22, 2022 | 4.63 |
| Dec 21, 2022 | 4.66 |
| Dec 20, 2022 | 4.69 |
| Dec 19, 2022 | 4.72 |
| Dec 16, 2022 | 4.75 |
| Dec 15, 2022 | 4.78 |
| Dec 14, 2022 | 4.80 |
| Dec 13, 2022 | 4.83 |
| Dec 12, 2022 | 4.86 |
| Dec 9, 2022 | 4.89 |
| Dec 8, 2022 | 4.92 |
| Dec 7, 2022 | 4.94 |
| Dec 6, 2022 | 4.97 |
| Dec 5, 2022 | 5.00 |
| Dec 2, 2022 | 5.03 |
| Dec 1, 2022 | 5.06 |
| Nov 30, 2022 | 5.08 |
| Nov 29, 2022 | 5.11 |
| Nov 28, 2022 | 5.14 |
| Nov 25, 2022 | 5.17 |
| Nov 23, 2022 | 5.19 |
| Nov 22, 2022 | 5.22 |
| Nov 21, 2022 | 5.24 |
| Nov 18, 2022 | 5.27 |
| Nov 17, 2022 | 5.30 |
| Nov 16, 2022 | 5.32 |
| Nov 15, 2022 | 5.35 |
| Nov 14, 2022 | 5.37 |
| Nov 11, 2022 | 5.40 |
| Nov 10, 2022 | 5.42 |
| Nov 9, 2022 | 5.44 |
| Nov 8, 2022 | 5.47 |
| Nov 7, 2022 | 5.49 |
| Nov 4, 2022 | 5.52 |
| Nov 3, 2022 | 5.54 |
| Nov 2, 2022 | 5.57 |
| Nov 1, 2022 | 5.60 |
| Oct 31, 2022 | 5.63 |
| Oct 28, 2022 | 5.66 |
| Oct 27, 2022 | 5.69 |
| Oct 26, 2022 | 5.73 |
| Oct 25, 2022 | 5.75 |
| Oct 24, 2022 | 5.78 |
| Oct 21, 2022 | 5.81 |
| Oct 20, 2022 | 5.83 |
| Oct 19, 2022 | 5.86 |
| Oct 18, 2022 | 5.88 |
| Oct 17, 2022 | 5.90 |
| Oct 14, 2022 | 5.92 |
| Oct 13, 2022 | 5.94 |
| Oct 12, 2022 | 5.96 |
| Oct 11, 2022 | 5.98 |
| Oct 10, 2022 | 6.01 |
| Oct 7, 2022 | 6.03 |
| Oct 6, 2022 | 6.05 |
| Oct 5, 2022 | 6.07 |
| Oct 4, 2022 | 6.08 |
| Oct 3, 2022 | 6.10 |
| Sep 30, 2022 | 6.12 |
| Sep 29, 2022 | 6.15 |
| Sep 28, 2022 | 6.17 |
| Sep 27, 2022 | 6.20 |
| Sep 26, 2022 | 6.23 |
| Sep 23, 2022 | 6.26 |
| Sep 22, 2022 | 6.29 |
| Sep 21, 2022 | 6.31 |
| Sep 20, 2022 | 6.34 |
| Sep 19, 2022 | 6.36 |
| Sep 16, 2022 | 6.38 |
| Sep 15, 2022 | 6.40 |
| Sep 14, 2022 | 6.42 |
| Sep 13, 2022 | 6.44 |
| Sep 12, 2022 | 6.47 |
| Sep 9, 2022 | 6.49 |
| Sep 8, 2022 | 6.51 |
| Sep 7, 2022 | 6.53 |
| Sep 6, 2022 | 6.55 |
| Sep 2, 2022 | 6.58 |
| Sep 1, 2022 | 6.60 |
| Aug 31, 2022 | 6.63 |
| Aug 30, 2022 | 6.65 |
| Aug 29, 2022 | 6.67 |
| Aug 26, 2022 | 6.70 |
| Aug 25, 2022 | 6.72 |
| Aug 24, 2022 | 6.75 |
| Aug 23, 2022 | 6.77 |
| Aug 22, 2022 | 6.79 |
| Aug 19, 2022 | 6.81 |
| Aug 18, 2022 | 6.83 |
| Aug 17, 2022 | 6.85 |
| Aug 16, 2022 | 6.86 |
| Aug 15, 2022 | 6.88 |
| Aug 12, 2022 | 6.89 |
| Aug 11, 2022 | 6.91 |
| Aug 10, 2022 | 6.92 |
| Aug 9, 2022 | 6.94 |
| Aug 8, 2022 | 6.94 |
| Aug 5, 2022 | 6.95 |
| Aug 4, 2022 | 6.96 |
| Aug 3, 2022 | 6.97 |
| Aug 2, 2022 | 6.98 |
| Aug 1, 2022 | 6.99 |
| Jul 29, 2022 | 7.01 |
| Jul 28, 2022 | 7.02 |
| Jul 27, 2022 | 7.03 |
| Jul 26, 2022 | 7.05 |
| Jul 25, 2022 | 7.07 |
| Jul 22, 2022 | 7.10 |
| Jul 21, 2022 | 7.12 |
| Jul 20, 2022 | 7.14 |
| Jul 19, 2022 | 7.16 |
| Jul 18, 2022 | 7.18 |
| Jul 15, 2022 | 7.20 |
| Jul 14, 2022 | 7.22 |
| Jul 13, 2022 | 7.25 |
| Jul 12, 2022 | 7.27 |
| Jul 11, 2022 | 7.30 |
| Jul 8, 2022 | 7.33 |
| Jul 7, 2022 | 7.36 |
| Jul 6, 2022 | 7.39 |
| Jul 5, 2022 | 7.42 |
| Jul 1, 2022 | 7.45 |
| Jun 30, 2022 | 7.49 |
| Jun 29, 2022 | 7.52 |
| Jun 28, 2022 | 7.54 |
| Jun 27, 2022 | 7.57 |
| Jun 24, 2022 | 7.60 |
| Jun 23, 2022 | 7.63 |
| Jun 22, 2022 | 7.65 |
| Jun 21, 2022 | 7.67 |
| Jun 17, 2022 | 7.68 |
| Jun 16, 2022 | 7.71 |
| Jun 15, 2022 | 7.72 |
| Jun 14, 2022 | 7.73 |
| Jun 13, 2022 | 7.75 |
| Jun 10, 2022 | 7.77 |
| Jun 9, 2022 | 7.78 |
| Jun 8, 2022 | 7.79 |
| Jun 7, 2022 | 7.80 |
| Jun 6, 2022 | 7.82 |
| Jun 3, 2022 | 7.83 |
| Jun 2, 2022 | 7.86 |
| Jun 1, 2022 | 7.89 |
| May 31, 2022 | 7.93 |
| May 27, 2022 | 7.94 |
| May 26, 2022 | 7.96 |
| May 25, 2022 | 7.97 |
| May 24, 2022 | 7.97 |
| May 23, 2022 | 7.98 |
| May 20, 2022 | 7.99 |
| May 19, 2022 | 8.00 |
| May 18, 2022 | 8.01 |
| May 17, 2022 | 8.03 |
| May 16, 2022 | 8.04 |
| May 13, 2022 | 8.07 |
| May 12, 2022 | 8.08 |
| May 11, 2022 | 8.11 |
| May 10, 2022 | 8.13 |
| May 9, 2022 | 8.15 |
| May 6, 2022 | 8.17 |
| May 5, 2022 | 8.19 |
| May 4, 2022 | 8.20 |
| May 3, 2022 | 8.22 |
| May 2, 2022 | 8.24 |
| Apr 29, 2022 | 8.26 |
| Apr 28, 2022 | 8.27 |
| Apr 27, 2022 | 8.28 |
| Apr 26, 2022 | 8.30 |
| Apr 25, 2022 | 8.32 |
| Apr 22, 2022 | 8.34 |
| Apr 21, 2022 | 8.37 |
| Apr 20, 2022 | 8.39 |
| Apr 19, 2022 | 8.41 |
| Apr 18, 2022 | 8.44 |
| Apr 14, 2022 | 8.46 |
| Apr 13, 2022 | 8.49 |
| Apr 12, 2022 | 8.51 |
| Apr 11, 2022 | 8.54 |
| Apr 8, 2022 | 8.57 |
| Apr 7, 2022 | 8.61 |
| Apr 6, 2022 | 8.64 |
| Apr 5, 2022 | 8.68 |
| Apr 4, 2022 | 8.71 |
| Apr 1, 2022 | 8.74 |
| Mar 31, 2022 | 8.78 |
| Mar 30, 2022 | 8.82 |
| Mar 29, 2022 | 8.86 |
| Mar 28, 2022 | 8.91 |
| Mar 25, 2022 | 8.95 |
| Mar 24, 2022 | 9.00 |
| Mar 23, 2022 | 9.04 |
| Mar 22, 2022 | 9.08 |
| Mar 21, 2022 | 9.13 |
| Mar 18, 2022 | 9.18 |
| Mar 17, 2022 | 9.24 |
| Mar 16, 2022 | 9.29 |
| Mar 15, 2022 | 9.34 |
| Mar 14, 2022 | 9.40 |
| Mar 11, 2022 | 9.47 |
| Mar 10, 2022 | 9.53 |
| Mar 9, 2022 | 9.58 |
| Mar 8, 2022 | 9.64 |
| Mar 7, 2022 | 9.70 |
| Mar 4, 2022 | 9.75 |
| Mar 3, 2022 | 9.81 |
| Mar 2, 2022 | 9.86 |
| Mar 1, 2022 | 9.90 |
| Feb 28, 2022 | 9.94 |
| Feb 25, 2022 | 9.99 |
| Feb 24, 2022 | 10.03 |
| Feb 23, 2022 | 10.08 |
| Feb 22, 2022 | 10.13 |
| Feb 18, 2022 | 10.18 |
| Feb 17, 2022 | 10.22 |
| Feb 16, 2022 | 10.26 |
| Feb 15, 2022 | 10.30 |
| Feb 14, 2022 | 10.34 |
| Feb 11, 2022 | 10.38 |
| Feb 10, 2022 | 10.41 |
| Feb 9, 2022 | 10.44 |
| Feb 8, 2022 | 10.48 |
| Feb 7, 2022 | 10.51 |
| Feb 4, 2022 | 10.54 |
| Feb 3, 2022 | 10.58 |
| Feb 2, 2022 | 10.62 |
| Feb 1, 2022 | 10.66 |
| Jan 31, 2022 | 10.70 |
| Jan 28, 2022 | 10.75 |
| Jan 27, 2022 | 10.80 |
| Jan 26, 2022 | 10.86 |
| Jan 25, 2022 | 10.92 |
| Jan 24, 2022 | 10.97 |
| Jan 21, 2022 | 11.03 |
| Jan 20, 2022 | 11.09 |
| Jan 19, 2022 | 11.14 |
| Jan 18, 2022 | 11.20 |
| Jan 14, 2022 | 11.26 |
| Jan 13, 2022 | 11.31 |
| Jan 12, 2022 | 11.36 |
| Jan 11, 2022 | 11.41 |
| Jan 10, 2022 | 11.45 |
| Jan 7, 2022 | 11.49 |
| Jan 6, 2022 | 11.52 |
| Jan 5, 2022 | 11.54 |
| Jan 4, 2022 | 11.59 |
| Jan 3, 2022 | 11.65 |
| Dec 31, 2021 | 11.71 |
| Dec 30, 2021 | 11.77 |
| Dec 29, 2021 | 11.84 |
| Dec 28, 2021 | 11.91 |
| Dec 27, 2021 | 11.97 |
| Dec 23, 2021 | 12.04 |
| Dec 22, 2021 | 12.10 |
| Dec 21, 2021 | 12.15 |
| Dec 20, 2021 | 12.19 |
| Dec 17, 2021 | 12.24 |
| Dec 16, 2021 | 12.28 |
| Dec 15, 2021 | 12.32 |
| Dec 14, 2021 | 12.37 |
| Dec 13, 2021 | 12.41 |
| Dec 10, 2021 | 12.46 |
| Dec 9, 2021 | 12.51 |
| Dec 8, 2021 | 12.56 |
| Dec 7, 2021 | 12.61 |
| Dec 6, 2021 | 12.66 |
| Dec 3, 2021 | 12.72 |
| Dec 2, 2021 | 12.78 |
| Dec 1, 2021 | 12.83 |
| Nov 30, 2021 | 12.88 |
| Nov 29, 2021 | 12.95 |
| Nov 26, 2021 | 13.05 |
| Nov 24, 2021 | 13.11 |
| Nov 23, 2021 | 13.17 |
| Nov 22, 2021 | 13.24 |
| Nov 19, 2021 | 13.35 |
| Nov 18, 2021 | 13.37 |
| Nov 17, 2021 | 13.40 |
| Nov 16, 2021 | 13.43 |
| Nov 15, 2021 | 13.45 |
| Nov 12, 2021 | 13.47 |
| Nov 11, 2021 | 13.49 |
| Nov 10, 2021 | 13.51 |
| Nov 9, 2021 | 13.52 |
| Nov 8, 2021 | 13.54 |
| Nov 5, 2021 | 13.56 |
| Nov 4, 2021 | 13.57 |
| Nov 3, 2021 | 13.59 |
| Nov 2, 2021 | 13.60 |
| Nov 1, 2021 | 13.61 |
| Oct 29, 2021 | 13.63 |
| Oct 28, 2021 | 13.65 |
| Oct 27, 2021 | 13.68 |
| Oct 26, 2021 | 13.70 |
| Oct 25, 2021 | 13.71 |
| Oct 22, 2021 | 13.72 |
| Oct 21, 2021 | 13.73 |
| Oct 20, 2021 | 13.74 |
| Oct 19, 2021 | 13.74 |
| Oct 18, 2021 | 13.75 |
| Oct 15, 2021 | 13.74 |
| Oct 14, 2021 | 13.74 |
| Oct 13, 2021 | 13.74 |
| Oct 12, 2021 | 13.73 |
| Oct 11, 2021 | 13.73 |
| Oct 8, 2021 | 13.73 |
| Oct 7, 2021 | 13.73 |
| Oct 6, 2021 | 13.72 |
| Oct 5, 2021 | 13.72 |
| Oct 4, 2021 | 13.70 |
| Oct 1, 2021 | 13.70 |
| Sep 30, 2021 | 13.69 |
| Sep 29, 2021 | 13.69 |
| Sep 28, 2021 | 13.69 |
| Sep 27, 2021 | 13.69 |
| Sep 24, 2021 | 13.69 |
| Sep 23, 2021 | 13.70 |
| Sep 22, 2021 | 13.71 |
| Sep 21, 2021 | 13.73 |
| Sep 20, 2021 | 13.75 |
| Sep 17, 2021 | 13.77 |
| Sep 16, 2021 | 13.80 |
| Sep 15, 2021 | 13.83 |
| Sep 14, 2021 | 13.86 |
| Sep 13, 2021 | 13.88 |
| Sep 10, 2021 | 13.89 |
| Sep 9, 2021 | 13.89 |
| Sep 8, 2021 | 13.88 |
| Sep 7, 2021 | 13.87 |
| Sep 3, 2021 | 13.86 |
| Sep 2, 2021 | 13.86 |
| Sep 1, 2021 | 13.85 |
| Aug 31, 2021 | 13.84 |
| Aug 30, 2021 | 13.84 |
| Aug 27, 2021 | 13.85 |
| Aug 26, 2021 | 13.85 |
| Aug 25, 2021 | 13.85 |
| Aug 24, 2021 | 13.86 |
| Aug 23, 2021 | 13.88 |
| Aug 20, 2021 | 13.89 |
| Aug 19, 2021 | 13.89 |
| Aug 18, 2021 | 13.91 |
| Aug 17, 2021 | 13.92 |
| Aug 16, 2021 | 13.94 |
| Aug 13, 2021 | 13.95 |
| Aug 12, 2021 | 13.97 |
| Aug 11, 2021 | 14.00 |
| Aug 10, 2021 | 14.02 |
| Aug 9, 2021 | 14.04 |
| Aug 6, 2021 | 14.06 |
| Aug 5, 2021 | 14.08 |
| Aug 4, 2021 | 14.10 |
| Aug 3, 2021 | 14.12 |
| Aug 2, 2021 | 14.15 |
| Jul 30, 2021 | 14.17 |
| Jul 29, 2021 | 14.20 |
| Jul 28, 2021 | 14.21 |
| Jul 27, 2021 | 14.22 |
| Jul 26, 2021 | 14.23 |
| Jul 23, 2021 | 14.26 |
| Jul 22, 2021 | 14.29 |
| Jul 21, 2021 | 14.32 |
| Jul 20, 2021 | 14.34 |
| Jul 19, 2021 | 14.37 |
| Jul 16, 2021 | 14.41 |
| Jul 15, 2021 | 14.44 |
| Jul 14, 2021 | 14.47 |
| Jul 13, 2021 | 14.52 |
| Jul 12, 2021 | 14.57 |
| Jul 9, 2021 | 14.62 |
| Jul 8, 2021 | 14.67 |
| Jul 7, 2021 | 14.67 |
| Jul 6, 2021 | 14.72 |
| Jul 2, 2021 | 14.76 |
| Jul 1, 2021 | 14.80 |
| Jun 30, 2021 | 14.78 |
| Jun 29, 2021 | 14.84 |
| Jun 28, 2021 | 14.91 |
| Jun 25, 2021 | 14.95 |
| Jun 24, 2021 | 14.99 |
| Jun 23, 2021 | 15.03 |
| Jun 22, 2021 | 15.06 |
| Jun 21, 2021 | 15.10 |
| Jun 18, 2021 | 15.15 |
| Jun 17, 2021 | 15.20 |
| Jun 16, 2021 | 15.24 |
| Jun 15, 2021 | 15.29 |
| Jun 14, 2021 | 15.33 |
| Jun 11, 2021 | 15.36 |
| Jun 10, 2021 | 15.39 |
| Jun 9, 2021 | 15.41 |
| Jun 8, 2021 | 15.44 |
| Jun 7, 2021 | 15.46 |
| Jun 4, 2021 | 15.47 |
| Jun 3, 2021 | 15.48 |
| Jun 2, 2021 | 15.50 |
| Jun 1, 2021 | 15.51 |
| May 28, 2021 | 15.51 |
| May 27, 2021 | 15.53 |
| May 26, 2021 | 15.53 |
| May 25, 2021 | 15.54 |
| May 24, 2021 | 15.55 |
| May 21, 2021 | 15.56 |
| May 20, 2021 | 15.58 |
| May 19, 2021 | 15.60 |
| May 18, 2021 | 15.62 |
| May 17, 2021 | 15.65 |
| May 14, 2021 | 15.68 |
| May 13, 2021 | 15.70 |
| May 12, 2021 | 15.73 |
| May 11, 2021 | 15.75 |
| May 10, 2021 | 15.78 |
| May 7, 2021 | 15.80 |
| May 6, 2021 | 15.82 |
| May 5, 2021 | 15.85 |
| May 4, 2021 | 15.86 |
| May 3, 2021 | 15.87 |
| Apr 30, 2021 | 15.87 |
| Apr 29, 2021 | 15.88 |
| Apr 28, 2021 | 15.88 |
| Apr 27, 2021 | 15.87 |
| Apr 26, 2021 | 15.85 |
| Apr 23, 2021 | 15.84 |
| Apr 22, 2021 | 15.84 |
| Apr 21, 2021 | 15.85 |
| Apr 20, 2021 | 15.86 |
| Apr 19, 2021 | 15.90 |
| Apr 16, 2021 | 15.93 |
| Apr 15, 2021 | 15.98 |
| Apr 14, 2021 | 16.03 |
| Apr 13, 2021 | 16.12 |
| Apr 12, 2021 | 16.28 |
| Apr 9, 2021 | 16.27 |
| Apr 8, 2021 | 16.25 |
| Apr 7, 2021 | 16.22 |
| Apr 6, 2021 | 16.21 |
| Apr 5, 2021 | 16.18 |
| Apr 1, 2021 | 16.16 |
| Mar 31, 2021 | 16.13 |
| Mar 30, 2021 | 16.12 |
| Mar 29, 2021 | 16.10 |
| Mar 26, 2021 | 16.08 |
| Mar 25, 2021 | 16.05 |
| Mar 24, 2021 | 16.05 |
| Mar 23, 2021 | 16.04 |
| Mar 22, 2021 | 16.04 |
| Mar 19, 2021 | 16.04 |
| Mar 18, 2021 | 16.04 |
| Mar 17, 2021 | 16.04 |
| Mar 16, 2021 | 16.07 |
| Mar 15, 2021 | 16.10 |
| Mar 12, 2021 | 16.13 |
| Mar 11, 2021 | 16.14 |
| Mar 10, 2021 | 16.18 |
| Mar 9, 2021 | 16.23 |
| Mar 8, 2021 | 16.28 |
| Mar 5, 2021 | 16.34 |
| Mar 4, 2021 | 16.41 |
| Mar 3, 2021 | 16.47 |
| Mar 2, 2021 | 16.51 |
| Mar 1, 2021 | 16.55 |
| Feb 26, 2021 | 16.59 |
| Feb 25, 2021 | 16.64 |
| Feb 24, 2021 | 16.67 |
| Feb 23, 2021 | 16.68 |
| Feb 22, 2021 | 16.72 |
| Feb 19, 2021 | 16.77 |
| Feb 18, 2021 | 16.81 |
| Feb 17, 2021 | 16.85 |
| Feb 16, 2021 | 16.88 |
| Feb 12, 2021 | 16.87 |
| Feb 11, 2021 | 16.87 |
| Feb 10, 2021 | 16.87 |
| Feb 9, 2021 | 16.87 |
| Feb 8, 2021 | 16.86 |
| Feb 5, 2021 | 16.86 |
| Feb 4, 2021 | 16.89 |
| Feb 3, 2021 | 16.89 |
| Feb 2, 2021 | 16.91 |
| Feb 1, 2021 | 16.95 |
| Jan 29, 2021 | 16.99 |
| Jan 28, 2021 | 17.06 |
| Jan 27, 2021 | 17.13 |
| Jan 26, 2021 | 17.20 |
| Jan 25, 2021 | 17.27 |
| Jan 22, 2021 | 17.33 |
| Jan 21, 2021 | 17.39 |
| Jan 20, 2021 | 17.46 |
| Jan 19, 2021 | 17.55 |
| Jan 15, 2021 | 17.63 |
| Jan 14, 2021 | 17.72 |
| Jan 13, 2021 | 17.78 |
| Jan 12, 2021 | 17.88 |
| Jan 11, 2021 | 17.99 |
| Jan 8, 2021 | 18.09 |
| Jan 7, 2021 | 18.21 |
| Jan 6, 2021 | 18.33 |
| Jan 5, 2021 | 18.44 |
| Jan 4, 2021 | 18.53 |
| Dec 31, 2020 | 18.68 |
| Dec 30, 2020 | 18.89 |
| Dec 29, 2020 | 18.89 |
| Dec 28, 2020 | 18.89 |
| Dec 24, 2020 | 18.90 |
| Dec 23, 2020 | 18.91 |
| Dec 22, 2020 | 18.91 |
| Dec 21, 2020 | 18.89 |
| Dec 18, 2020 | 18.89 |
| Dec 17, 2020 | 18.89 |
| Dec 16, 2020 | 18.89 |
| Dec 15, 2020 | 18.89 |
| Dec 14, 2020 | 18.89 |
| Dec 11, 2020 | 18.89 |
| Dec 10, 2020 | 18.88 |
| Dec 9, 2020 | 18.89 |
| Dec 8, 2020 | 18.91 |
| Dec 7, 2020 | 18.91 |
| Dec 4, 2020 | 18.90 |
| Dec 3, 2020 | 18.90 |
| Dec 2, 2020 | 18.90 |
| Dec 1, 2020 | 18.90 |
| Nov 30, 2020 | 18.92 |
| Nov 27, 2020 | 18.93 |
| Nov 25, 2020 | 18.96 |
| Nov 24, 2020 | 18.92 |
| Nov 23, 2020 | 18.82 |
| Nov 20, 2020 | 18.72 |
| Nov 19, 2020 | 18.62 |
| Nov 18, 2020 | 18.50 |
| Nov 17, 2020 | 18.38 |
| Nov 16, 2020 | 18.21 |
| Nov 13, 2020 | 17.99 |
| Nov 12, 2020 | 17.94 |
| Nov 11, 2020 | 17.89 |
| Nov 10, 2020 | 17.83 |
| Nov 9, 2020 | 17.77 |
| Nov 6, 2020 | 17.70 |
| Nov 5, 2020 | 17.64 |
| Nov 4, 2020 | 17.58 |
| Nov 3, 2020 | 17.52 |
| Nov 2, 2020 | 17.45 |
| Oct 30, 2020 | 17.39 |
| Oct 29, 2020 | 17.33 |
| Oct 28, 2020 | 17.25 |
| Oct 27, 2020 | 17.16 |
| Oct 26, 2020 | 17.06 |
| Oct 23, 2020 | 16.97 |
| Oct 22, 2020 | 16.86 |
| Oct 21, 2020 | 16.76 |
| Oct 20, 2020 | 16.64 |
| Oct 19, 2020 | 16.51 |
| Oct 16, 2020 | 16.38 |
| Oct 9, 2020 | 16.26 |
| Oct 8, 2020 | 16.12 |
| Oct 7, 2020 | 15.98 |
| Oct 6, 2020 | 15.83 |
| Oct 5, 2020 | 15.68 |
| Oct 2, 2020 | 15.53 |
| Oct 1, 2020 | 15.40 |
| Sep 30, 2020 | 15.26 |
| Sep 29, 2020 | 15.12 |
| Sep 28, 2020 | 14.97 |
| Sep 25, 2020 | 14.83 |
| Sep 24, 2020 | 14.69 |
| Sep 23, 2020 | 14.57 |
| Sep 22, 2020 | 14.43 |
| Sep 21, 2020 | 14.27 |
| Sep 18, 2020 | 14.11 |
| Sep 17, 2020 | 13.95 |
| Sep 16, 2020 | 13.78 |
| Sep 15, 2020 | 13.65 |
| Sep 14, 2020 | 13.51 |
| Sep 11, 2020 | 13.38 |
| Sep 10, 2020 | 13.24 |
| Sep 9, 2020 | 13.09 |
| Sep 8, 2020 | 12.96 |
| Sep 4, 2020 | 12.80 |
| Sep 3, 2020 | 12.67 |
| Sep 2, 2020 | 12.53 |
| Sep 1, 2020 | 12.37 |
| Aug 31, 2020 | 12.23 |
| Aug 28, 2020 | 12.05 |
| Aug 27, 2020 | 11.88 |
| Aug 26, 2020 | 11.69 |
| Aug 25, 2020 | 11.51 |
| Aug 24, 2020 | 11.33 |
| Aug 21, 2020 | 11.14 |
| Aug 20, 2020 | 10.95 |
| Aug 19, 2020 | 10.76 |
| Aug 18, 2020 | 10.57 |
| Aug 17, 2020 | 10.39 |
| Aug 14, 2020 | 10.20 |
| Aug 13, 2020 | 10.00 |
| Aug 12, 2020 | 9.81 |
| Aug 11, 2020 | 9.58 |
| Aug 10, 2020 | 9.36 |
| Aug 7, 2020 | 9.12 |
| Aug 6, 2020 | 8.91 |
| Aug 5, 2020 | 8.72 |
| Aug 4, 2020 | 8.48 |
| Aug 3, 2020 | 8.20 |
| Jul 31, 2020 | 8.16 |
| Jul 30, 2020 | 8.07 |
| Jul 29, 2020 | 7.97 |
| Jul 28, 2020 | 7.88 |
| Jul 27, 2020 | 7.79 |
| Jul 24, 2020 | 7.71 |
| Jul 23, 2020 | 7.62 |
| Jul 22, 2020 | 7.54 |
| Jul 21, 2020 | 7.45 |
| Jul 20, 2020 | 7.37 |
| Jul 17, 2020 | 7.29 |
| Jul 16, 2020 | 7.20 |
| Jul 15, 2020 | 7.13 |
| Jul 14, 2020 | 7.05 |
| Jul 13, 2020 | 6.96 |
| Jul 10, 2020 | 6.89 |
| Jul 9, 2020 | 6.82 |
| Jul 8, 2020 | 6.74 |
| Jul 7, 2020 | 6.67 |
| Jul 6, 2020 | 6.59 |
| Jul 2, 2020 | 6.51 |
| Jul 1, 2020 | 6.43 |
| Jun 30, 2020 | 6.31 |
| Jun 29, 2020 | 6.27 |
| Jun 26, 2020 | 6.29 |
| Jun 25, 2020 | 6.31 |
| Jun 24, 2020 | 6.33 |
| Jun 23, 2020 | 6.35 |
| Jun 22, 2020 | 6.37 |
| Jun 19, 2020 | 6.39 |
| Jun 18, 2020 | 6.41 |
| Jun 17, 2020 | 6.42 |
| Jun 16, 2020 | 6.44 |
| Jun 15, 2020 | 6.46 |
| Jun 12, 2020 | 6.48 |
| Jun 11, 2020 | 6.50 |
| Jun 10, 2020 | 6.51 |
| Jun 9, 2020 | 6.52 |
| Jun 8, 2020 | 6.54 |
| Jun 5, 2020 | 6.56 |
| Jun 4, 2020 | 6.57 |
| Jun 3, 2020 | 6.59 |
| Jun 2, 2020 | 6.61 |
| Jun 1, 2020 | 6.64 |
| May 29, 2020 | 6.66 |
| May 28, 2020 | 6.68 |
| May 27, 2020 | 6.70 |
| May 26, 2020 | 6.72 |
| May 22, 2020 | 6.73 |
| May 21, 2020 | 6.76 |
| May 20, 2020 | 6.77 |
| May 19, 2020 | 6.79 |
| May 18, 2020 | 6.81 |
| May 15, 2020 | 6.84 |
| May 14, 2020 | 6.88 |
| May 13, 2020 | 6.93 |
| May 12, 2020 | 6.94 |
| May 11, 2020 | 6.96 |
| May 8, 2020 | 6.98 |
| May 7, 2020 | 6.99 |
| May 6, 2020 | 7.01 |
| May 5, 2020 | 7.03 |
| May 4, 2020 | 7.05 |
| May 1, 2020 | 7.08 |
| Apr 30, 2020 | 7.10 |
| Apr 29, 2020 | 7.12 |
| Apr 28, 2020 | 7.14 |
| Apr 27, 2020 | 7.16 |
| Apr 24, 2020 | 7.18 |
| Apr 23, 2020 | 7.20 |
| Apr 22, 2020 | 7.23 |
| Apr 21, 2020 | 7.25 |
| Apr 20, 2020 | 7.28 |
| Apr 17, 2020 | 7.32 |
| Apr 16, 2020 | 7.35 |
| Apr 15, 2020 | 7.39 |
| Apr 14, 2020 | 7.43 |
| Apr 13, 2020 | 7.47 |
| Apr 9, 2020 | 7.51 |
| Apr 8, 2020 | 7.55 |
| Apr 7, 2020 | 7.59 |
| Apr 6, 2020 | 7.63 |
| Apr 3, 2020 | 7.68 |
| Apr 2, 2020 | 7.72 |
| Apr 1, 2020 | 7.75 |
| Mar 31, 2020 | 7.80 |
| Mar 30, 2020 | 7.85 |
| Mar 27, 2020 | 7.90 |
| Mar 26, 2020 | 7.95 |
| Mar 25, 2020 | 8.00 |
| Mar 24, 2020 | 8.07 |
| Mar 23, 2020 | 8.13 |
| Mar 20, 2020 | 8.17 |
| Mar 19, 2020 | 8.25 |
| Mar 18, 2020 | 8.33 |
| Mar 17, 2020 | 8.41 |
| Mar 16, 2020 | 8.48 |
| Mar 13, 2020 | 8.54 |
| Mar 12, 2020 | 8.59 |
| Mar 11, 2020 | 8.65 |
| Mar 10, 2020 | 8.67 |
| Mar 9, 2020 | 8.74 |
| Mar 6, 2020 | 8.79 |
| Mar 5, 2020 | 8.83 |
| Mar 4, 2020 | 8.88 |
| Mar 3, 2020 | 8.92 |
| Mar 2, 2020 | 8.97 |
| Feb 28, 2020 | 9.02 |
| Feb 27, 2020 | 9.07 |
| Feb 26, 2020 | 9.11 |
| Feb 25, 2020 | 9.15 |
| Feb 24, 2020 | 9.20 |
| Feb 21, 2020 | 9.24 |
| Feb 20, 2020 | 9.28 |
| Feb 19, 2020 | 9.33 |
| Feb 18, 2020 | 9.37 |
| Feb 14, 2020 | 9.42 |
| Feb 13, 2020 | 9.47 |
| Feb 12, 2020 | 9.51 |
| Feb 11, 2020 | 9.55 |
| Feb 10, 2020 | 9.59 |
| Feb 7, 2020 | 9.62 |
| Feb 6, 2020 | 9.66 |
| Feb 5, 2020 | 9.69 |
| Feb 4, 2020 | 9.71 |
| Feb 3, 2020 | 9.75 |
| Jan 31, 2020 | 9.77 |
| Jan 30, 2020 | 9.80 |
| Jan 29, 2020 | 9.82 |
| Jan 28, 2020 | 9.85 |
| Jan 27, 2020 | 9.87 |
| Jan 24, 2020 | 9.89 |
| Jan 23, 2020 | 9.92 |
| Jan 22, 2020 | 9.95 |
| Jan 21, 2020 | 9.99 |
| Jan 17, 2020 | 10.02 |
| Jan 16, 2020 | 10.06 |
| Jan 15, 2020 | 10.10 |
| Jan 14, 2020 | 10.13 |
| Jan 13, 2020 | 10.16 |
| Jan 10, 2020 | 10.21 |
| Jan 9, 2020 | 10.25 |
| Jan 8, 2020 | 10.28 |
| Jan 7, 2020 | 10.31 |
| Jan 6, 2020 | 10.34 |
| Jan 3, 2020 | 10.35 |
| Jan 2, 2020 | 10.37 |
| Dec 31, 2019 | 10.39 |
| Dec 30, 2019 | 10.41 |
| Dec 27, 2019 | 10.42 |
| Dec 26, 2019 | 10.43 |
| Dec 24, 2019 | 10.45 |
| Dec 23, 2019 | 10.46 |
| Dec 20, 2019 | 10.47 |
| Dec 19, 2019 | 10.47 |
| Dec 18, 2019 | 10.47 |
| Dec 17, 2019 | 10.50 |
| Dec 16, 2019 | 10.53 |
| Dec 13, 2019 | 10.56 |
| Dec 12, 2019 | 10.59 |
| Dec 11, 2019 | 10.62 |
| Dec 10, 2019 | 10.65 |
| Dec 9, 2019 | 10.67 |
| Dec 6, 2019 | 10.70 |
| Dec 5, 2019 | 10.72 |
| Dec 4, 2019 | 10.76 |
| Dec 3, 2019 | 10.79 |
| Dec 2, 2019 | 10.83 |
| Nov 29, 2019 | 10.85 |
| Nov 27, 2019 | 10.89 |
| Nov 26, 2019 | 10.91 |
| Nov 25, 2019 | 10.93 |
| Nov 22, 2019 | 10.97 |
| Nov 21, 2019 | 10.99 |
| Nov 20, 2019 | 11.02 |
| Nov 19, 2019 | 11.05 |
| Nov 18, 2019 | 11.08 |
| Nov 15, 2019 | 11.10 |
| Nov 14, 2019 | 11.13 |
| Nov 13, 2019 | 11.15 |
| Nov 12, 2019 | 11.18 |
| Nov 11, 2019 | 11.22 |
| Nov 8, 2019 | 11.24 |
| Nov 7, 2019 | 11.28 |
| Nov 6, 2019 | 11.31 |
| Nov 5, 2019 | 11.34 |
| Nov 4, 2019 | 11.36 |
| Nov 1, 2019 | 11.40 |
| Oct 31, 2019 | 11.43 |
| Oct 30, 2019 | 11.46 |
| Oct 29, 2019 | 11.49 |
| Oct 28, 2019 | 11.50 |
| Oct 25, 2019 | 11.53 |
| Oct 24, 2019 | 11.54 |
| Oct 23, 2019 | 11.57 |
| Oct 22, 2019 | 11.59 |
| Oct 21, 2019 | 11.61 |
| Oct 18, 2019 | 11.63 |
| Oct 17, 2019 | 11.65 |
| Oct 16, 2019 | 11.67 |
| Oct 15, 2019 | 11.69 |
| Oct 14, 2019 | 11.72 |
| Oct 11, 2019 | 11.76 |
| Oct 10, 2019 | 11.80 |
| Oct 9, 2019 | 11.85 |
| Oct 8, 2019 | 11.90 |
| Oct 7, 2019 | 11.96 |
| Oct 4, 2019 | 12.01 |
| Oct 3, 2019 | 12.07 |
| Oct 2, 2019 | 12.13 |
| Oct 1, 2019 | 12.19 |
| Sep 30, 2019 | 12.24 |
| Sep 27, 2019 | 12.30 |
| Sep 26, 2019 | 12.34 |
| Sep 25, 2019 | 12.40 |
| Sep 24, 2019 | 12.46 |
| Sep 23, 2019 | 12.51 |
| Sep 20, 2019 | 12.57 |
| Sep 19, 2019 | 12.62 |
| Sep 18, 2019 | 12.68 |
| Sep 17, 2019 | 12.70 |
| Sep 16, 2019 | 12.76 |
| Sep 13, 2019 | 12.84 |
| Sep 12, 2019 | 12.91 |
| Sep 11, 2019 | 12.98 |
| Sep 10, 2019 | 13.06 |
| Sep 9, 2019 | 13.14 |
| Sep 6, 2019 | 13.21 |
| Sep 5, 2019 | 13.29 |
| Sep 4, 2019 | 13.37 |
| Sep 3, 2019 | 13.45 |
| Aug 30, 2019 | 13.53 |
| Aug 29, 2019 | 13.62 |
| Aug 28, 2019 | 13.73 |
| Aug 27, 2019 | 13.82 |
| Aug 26, 2019 | 13.91 |
| Aug 23, 2019 | 13.99 |
| Aug 22, 2019 | 14.08 |
| Aug 21, 2019 | 14.16 |
| Aug 20, 2019 | 14.24 |
| Aug 19, 2019 | 14.31 |
| Aug 16, 2019 | 14.38 |
| Aug 15, 2019 | 14.47 |
| Aug 14, 2019 | 14.56 |
| Aug 13, 2019 | 14.66 |
| Aug 12, 2019 | 14.77 |
| Aug 9, 2019 | 14.84 |
| Aug 8, 2019 | 14.93 |
| Aug 7, 2019 | 15.03 |
| Aug 6, 2019 | 15.13 |
| Aug 5, 2019 | 15.22 |
| Aug 2, 2019 | 15.30 |
| Aug 1, 2019 | 15.40 |
| Jul 31, 2019 | 15.49 |
| Jul 30, 2019 | 15.58 |
| Jul 29, 2019 | 15.65 |
| Jul 26, 2019 | 15.71 |
| Jul 25, 2019 | 15.77 |
| Jul 24, 2019 | 15.83 |
| Jul 23, 2019 | 15.88 |
| Jul 22, 2019 | 15.93 |
| Jul 19, 2019 | 15.99 |
| Jul 18, 2019 | 16.04 |
| Jul 17, 2019 | 16.10 |
| Jul 16, 2019 | 16.15 |
| Jul 15, 2019 | 16.19 |
| Jul 12, 2019 | 16.23 |
| Jul 11, 2019 | 16.27 |
| Jul 10, 2019 | 16.31 |
| Jul 9, 2019 | 16.34 |
| Jul 8, 2019 | 16.38 |
| Jul 5, 2019 | 16.42 |
| Jul 3, 2019 | 16.45 |
| Jul 2, 2019 | 16.49 |
| Jul 1, 2019 | 16.52 |
| Jun 28, 2019 | 16.55 |
| Jun 27, 2019 | 16.58 |
| Jun 26, 2019 | 16.62 |
| Jun 25, 2019 | 16.64 |
| Jun 24, 2019 | 16.68 |
| Jun 21, 2019 | 16.68 |
| Jun 20, 2019 | 16.69 |
| Jun 19, 2019 | 16.71 |
| Jun 18, 2019 | 16.72 |
| Jun 17, 2019 | 16.74 |
| Jun 14, 2019 | 16.75 |
| Jun 13, 2019 | 16.77 |
| Jun 12, 2019 | 16.80 |
| Jun 11, 2019 | 16.81 |
| Jun 10, 2019 | 16.82 |
| Jun 7, 2019 | 16.84 |
| Jun 6, 2019 | 16.86 |
| Jun 5, 2019 | 16.89 |
| Jun 4, 2019 | 16.92 |
| Jun 3, 2019 | 16.95 |
| May 31, 2019 | 16.99 |
| May 30, 2019 | 17.03 |
| May 29, 2019 | 17.07 |
| May 28, 2019 | 17.11 |
| May 24, 2019 | 17.17 |
| May 23, 2019 | 17.16 |
| May 22, 2019 | 17.13 |
| May 21, 2019 | 17.09 |
| May 20, 2019 | 17.07 |
| May 17, 2019 | 17.03 |
| May 16, 2019 | 17.01 |
| May 15, 2019 | 16.99 |
| May 14, 2019 | 16.97 |
| May 13, 2019 | 16.94 |
| May 10, 2019 | 16.92 |
| May 9, 2019 | 16.89 |
| May 8, 2019 | 16.88 |
| May 7, 2019 | 16.86 |
| May 6, 2019 | 16.85 |
| May 3, 2019 | 16.84 |
| May 2, 2019 | 16.81 |
| May 1, 2019 | 16.82 |
| Apr 30, 2019 | 16.81 |
| Apr 29, 2019 | 16.81 |
| Apr 26, 2019 | 16.80 |
| Apr 25, 2019 | 16.83 |
| Apr 24, 2019 | 16.83 |
| Apr 23, 2019 | 16.82 |
| Apr 22, 2019 | 16.80 |
| Apr 18, 2019 | 16.79 |
| Apr 17, 2019 | 16.77 |
| Apr 16, 2019 | 16.76 |
| Apr 15, 2019 | 16.75 |
| Apr 12, 2019 | 16.73 |
| Apr 11, 2019 | 16.73 |
| Apr 10, 2019 | 16.72 |
| Apr 9, 2019 | 16.72 |
| Apr 8, 2019 | 16.69 |
| Apr 5, 2019 | 16.66 |
| Apr 4, 2019 | 16.64 |
| Apr 3, 2019 | 16.63 |
| Apr 2, 2019 | 16.62 |
| Apr 1, 2019 | 16.60 |
| Mar 29, 2019 | 16.59 |
| Mar 28, 2019 | 16.58 |
| Mar 27, 2019 | 16.60 |
| Mar 26, 2019 | 16.59 |
| Mar 25, 2019 | 16.59 |
| Mar 22, 2019 | 16.59 |
| Mar 21, 2019 | 16.58 |
| Mar 20, 2019 | 16.57 |
| Mar 19, 2019 | 16.61 |
| Mar 18, 2019 | 16.62 |
| Mar 15, 2019 | 16.62 |
| Mar 14, 2019 | 16.62 |
| Mar 13, 2019 | 16.63 |
| Mar 12, 2019 | 16.65 |
| Mar 11, 2019 | 16.66 |
| Mar 8, 2019 | 16.68 |
| Mar 7, 2019 | 16.70 |
| Mar 6, 2019 | 16.74 |
| Mar 5, 2019 | 16.79 |
| Mar 4, 2019 | 16.84 |
| Mar 1, 2019 | 16.87 |
| Feb 28, 2019 | 16.90 |
| Feb 27, 2019 | 16.94 |
| Feb 26, 2019 | 16.98 |
| Feb 25, 2019 | 17.01 |
| Feb 22, 2019 | 17.04 |
| Feb 21, 2019 | 17.07 |
| Feb 20, 2019 | 17.12 |
| Feb 19, 2019 | 17.16 |
| Feb 15, 2019 | 17.19 |
| Feb 14, 2019 | 17.22 |
| Feb 13, 2019 | 17.26 |
| Feb 12, 2019 | 17.30 |
| Feb 11, 2019 | 17.33 |
| Feb 8, 2019 | 17.36 |
| Feb 7, 2019 | 17.40 |
| Feb 6, 2019 | 17.43 |
| Feb 5, 2019 | 17.48 |
| Feb 4, 2019 | 17.52 |
| Feb 1, 2019 | 17.56 |
| Jan 31, 2019 | 17.61 |
| Jan 30, 2019 | 17.65 |
| Jan 29, 2019 | 17.72 |
| Jan 28, 2019 | 17.78 |
| Jan 25, 2019 | 17.84 |
| Jan 24, 2019 | 17.89 |
| Jan 23, 2019 | 17.95 |
| Jan 22, 2019 | 18.01 |
| Jan 18, 2019 | 18.05 |
| Jan 17, 2019 | 18.08 |
| Jan 16, 2019 | 18.13 |
| Jan 15, 2019 | 18.17 |
| Jan 14, 2019 | 18.22 |
| Jan 11, 2019 | 18.27 |
| Jan 10, 2019 | 18.30 |
| Jan 9, 2019 | 18.34 |
| Jan 8, 2019 | 18.39 |
| Jan 7, 2019 | 18.43 |
| Jan 4, 2019 | 18.45 |
| Jan 3, 2019 | 18.48 |
| Jan 2, 2019 | 18.50 |
| Dec 31, 2018 | 18.51 |
| Dec 28, 2018 | 18.58 |
| Dec 21, 2018 | 18.67 |
| Dec 20, 2018 | 18.76 |
| Dec 19, 2018 | 18.85 |
| Dec 18, 2018 | 18.93 |
| Dec 17, 2018 | 19.01 |
| Dec 14, 2018 | 19.09 |
| Dec 13, 2018 | 19.17 |
| Dec 12, 2018 | 19.27 |
| Dec 11, 2018 | 19.34 |
| Dec 10, 2018 | 19.43 |
| Dec 7, 2018 | 19.50 |
| Dec 6, 2018 | 19.57 |
| Dec 4, 2018 | 19.63 |
| Dec 3, 2018 | 19.70 |
| Nov 30, 2018 | 19.75 |
| Nov 29, 2018 | 19.81 |
| Nov 28, 2018 | 19.88 |
| Nov 27, 2018 | 19.94 |
| Nov 26, 2018 | 20.04 |
| Nov 23, 2018 | 20.11 |
| Nov 21, 2018 | 20.12 |
| Nov 20, 2018 | 20.14 |
| Nov 19, 2018 | 20.17 |
| Nov 16, 2018 | 20.18 |
| Nov 15, 2018 | 20.21 |
| Nov 14, 2018 | 20.24 |
| Nov 13, 2018 | 20.25 |
| Nov 12, 2018 | 20.29 |
| Nov 9, 2018 | 20.30 |
| Nov 8, 2018 | 20.32 |
| Nov 7, 2018 | 20.33 |
| Nov 6, 2018 | 20.35 |
| Nov 5, 2018 | 20.36 |
| Nov 2, 2018 | 20.38 |
| Nov 1, 2018 | 20.38 |
| Oct 31, 2018 | 20.39 |
| Oct 30, 2018 | 20.40 |
| Oct 29, 2018 | 20.41 |
| Oct 26, 2018 | 20.44 |
| Oct 25, 2018 | 20.45 |
| Oct 24, 2018 | 20.47 |
| Oct 23, 2018 | 20.49 |
| Oct 22, 2018 | 20.50 |
| Oct 19, 2018 | 20.51 |
| Oct 18, 2018 | 20.52 |
| Oct 17, 2018 | 20.52 |
| Oct 16, 2018 | 20.54 |
| Oct 15, 2018 | 20.55 |
| Oct 12, 2018 | 20.58 |
| Oct 11, 2018 | 20.58 |
| Oct 10, 2018 | 20.58 |
| Oct 9, 2018 | 20.58 |
| Oct 8, 2018 | 20.57 |
| Oct 5, 2018 | 20.55 |
| Oct 4, 2018 | 20.53 |
| Oct 3, 2018 | 20.50 |
| Oct 2, 2018 | 20.47 |
| Oct 1, 2018 | 20.47 |
| Sep 28, 2018 | 20.48 |
| Sep 27, 2018 | 20.48 |
| Sep 26, 2018 | 20.48 |
| Sep 25, 2018 | 20.48 |
| Sep 24, 2018 | 20.47 |
| Sep 21, 2018 | 20.46 |
| Sep 20, 2018 | 20.44 |
| Sep 19, 2018 | 20.43 |
| Sep 18, 2018 | 20.43 |
| Sep 17, 2018 | 20.44 |
| Sep 14, 2018 | 20.44 |
| Sep 13, 2018 | 20.44 |
| Sep 12, 2018 | 20.46 |
| Sep 11, 2018 | 20.47 |
| Sep 10, 2018 | 20.48 |
| Sep 7, 2018 | 20.46 |
| Sep 6, 2018 | 20.45 |
| Sep 5, 2018 | 20.44 |
| Sep 4, 2018 | 20.43 |
| Aug 31, 2018 | 20.42 |
| Aug 30, 2018 | 20.41 |
| Aug 29, 2018 | 20.40 |
| Aug 28, 2018 | 20.40 |
| Aug 27, 2018 | 20.39 |
| Aug 24, 2018 | 20.38 |
| Aug 23, 2018 | 20.38 |
| Aug 22, 2018 | 20.37 |
| Aug 21, 2018 | 20.37 |
| Aug 20, 2018 | 20.39 |
| Aug 17, 2018 | 20.39 |
| Aug 16, 2018 | 20.39 |
| Aug 15, 2018 | 20.40 |
| Aug 14, 2018 | 20.39 |
| Aug 13, 2018 | 20.41 |
| Aug 10, 2018 | 20.42 |
| Aug 9, 2018 | 20.44 |
| Aug 8, 2018 | 20.45 |
| Aug 7, 2018 | 20.51 |
| Aug 6, 2018 | 20.57 |
| Aug 3, 2018 | 20.63 |
| Aug 2, 2018 | 20.70 |
| Aug 1, 2018 | 20.77 |
| Jul 31, 2018 | 20.82 |
| Jul 30, 2018 | 20.87 |
| Jul 27, 2018 | 20.92 |
| Jul 26, 2018 | 20.97 |
| Jul 25, 2018 | 21.02 |
| Jul 24, 2018 | 21.07 |
| Jul 23, 2018 | 21.12 |
| Jul 20, 2018 | 21.15 |
| Jul 19, 2018 | 21.20 |
| Jul 18, 2018 | 21.25 |
| Jul 17, 2018 | 21.30 |
| Jul 16, 2018 | 21.35 |
| Jul 13, 2018 | 21.41 |
| Jul 12, 2018 | 21.46 |
| Jul 11, 2018 | 21.53 |
| Jul 10, 2018 | 21.60 |
| Jul 9, 2018 | 21.65 |
| Jul 6, 2018 | 21.68 |
| Jul 5, 2018 | 21.69 |
| Jul 3, 2018 | 21.71 |
| Jul 2, 2018 | 21.78 |
| Jun 29, 2018 | 21.86 |
| Jun 28, 2018 | 21.92 |
| Jun 27, 2018 | 21.99 |
| Jun 26, 2018 | 22.06 |
| Jun 25, 2018 | 22.13 |
| Jun 22, 2018 | 22.20 |
| Jun 21, 2018 | 22.27 |
| Jun 20, 2018 | 22.36 |
| Jun 19, 2018 | 22.45 |
| Jun 18, 2018 | 22.54 |
| Jun 15, 2018 | 22.62 |
| Jun 14, 2018 | 22.70 |
| Jun 13, 2018 | 22.79 |
| Jun 12, 2018 | 22.89 |
| Jun 11, 2018 | 22.98 |
| Jun 8, 2018 | 23.08 |
| Jun 7, 2018 | 23.17 |
| Jun 6, 2018 | 23.26 |
| Jun 5, 2018 | 23.35 |
| Jun 4, 2018 | 23.42 |
| Jun 1, 2018 | 23.50 |
| May 31, 2018 | 23.61 |
| May 30, 2018 | 23.73 |
| May 29, 2018 | 23.84 |
| May 25, 2018 | 23.95 |
| May 24, 2018 | 24.06 |
| May 23, 2018 | 24.16 |
| May 22, 2018 | 24.25 |
| May 21, 2018 | 24.38 |
| May 18, 2018 | 24.50 |
| May 17, 2018 | 24.63 |
| May 16, 2018 | 24.75 |
| May 15, 2018 | 24.88 |
| May 14, 2018 | 25.04 |
| May 11, 2018 | 25.21 |
| May 10, 2018 | 25.34 |
| May 9, 2018 | 25.46 |
| May 8, 2018 | 25.58 |
| May 7, 2018 | 25.70 |
| May 4, 2018 | 25.83 |
| May 3, 2018 | 25.97 |
| May 2, 2018 | 26.09 |
| May 1, 2018 | 26.21 |
| Apr 30, 2018 | 26.33 |
| Apr 27, 2018 | 26.45 |
| Apr 26, 2018 | 26.57 |
| Apr 25, 2018 | 26.70 |
| Apr 24, 2018 | 26.82 |
| Apr 23, 2018 | 26.94 |
| Apr 20, 2018 | 27.07 |
| Apr 19, 2018 | 27.19 |
| Apr 18, 2018 | 27.30 |
| Apr 17, 2018 | 27.46 |
| Apr 16, 2018 | 27.62 |
| Apr 13, 2018 | 27.77 |
| Apr 12, 2018 | 27.91 |
| Apr 11, 2018 | 28.05 |
| Apr 10, 2018 | 28.17 |
| Apr 9, 2018 | 28.29 |
| Apr 6, 2018 | 28.42 |
| Apr 5, 2018 | 28.54 |
| Apr 4, 2018 | 28.66 |
| Apr 3, 2018 | 28.79 |
| Apr 2, 2018 | 28.92 |
| Mar 29, 2018 | 29.05 |
| Mar 28, 2018 | 29.17 |
| Mar 27, 2018 | 29.28 |
| Mar 26, 2018 | 29.38 |
| Mar 23, 2018 | 29.48 |
| Mar 22, 2018 | 29.61 |
| Mar 21, 2018 | 29.70 |
| Mar 20, 2018 | 29.78 |
| Mar 19, 2018 | 29.88 |
| Mar 16, 2018 | 30.01 |
| Mar 15, 2018 | 30.09 |
| Mar 14, 2018 | 30.16 |
| Mar 13, 2018 | 30.16 |
| Mar 12, 2018 | 30.16 |
| Mar 9, 2018 | 30.16 |
| Mar 8, 2018 | 30.16 |
| Mar 7, 2018 | 30.18 |
| Mar 6, 2018 | 30.19 |
| Mar 5, 2018 | 30.19 |
| Mar 2, 2018 | 30.19 |
| Mar 1, 2018 | 30.19 |
| Feb 28, 2018 | 30.20 |
| Feb 27, 2018 | 30.20 |
| Feb 26, 2018 | 30.21 |
| Feb 23, 2018 | 30.21 |
| Feb 22, 2018 | 30.22 |
| Feb 21, 2018 | 30.21 |
| Feb 20, 2018 | 30.21 |
| Feb 16, 2018 | 30.22 |
| Feb 15, 2018 | 30.21 |
| Feb 14, 2018 | 30.20 |
| Feb 13, 2018 | 30.21 |
| Feb 12, 2018 | 30.22 |
| Feb 9, 2018 | 30.23 |
| Feb 8, 2018 | 30.27 |
| Feb 7, 2018 | 30.29 |
| Feb 6, 2018 | 30.29 |
| Feb 5, 2018 | 30.32 |
| Feb 2, 2018 | 30.34 |
| Feb 1, 2018 | 30.34 |
| Jan 31, 2018 | 30.34 |
| Jan 30, 2018 | 30.35 |
| Jan 29, 2018 | 30.33 |
| Jan 26, 2018 | 30.33 |
| Jan 25, 2018 | 30.32 |
| Jan 24, 2018 | 30.31 |
| Jan 23, 2018 | 30.30 |
| Jan 22, 2018 | 30.28 |
| Jan 19, 2018 | 30.25 |
| Jan 18, 2018 | 30.21 |
| Jan 17, 2018 | 30.19 |
| Jan 16, 2018 | 30.17 |
| Jan 12, 2018 | 30.14 |
| Jan 11, 2018 | 30.10 |
| Jan 10, 2018 | 30.06 |
| Jan 9, 2018 | 30.02 |
| Jan 8, 2018 | 29.97 |
| Jan 5, 2018 | 29.90 |
| Jan 4, 2018 | 29.84 |
| Jan 3, 2018 | 29.78 |
| Jan 2, 2018 | 29.73 |
| Dec 29, 2017 | 29.68 |
| Dec 28, 2017 | 29.64 |
| Dec 27, 2017 | 29.59 |
| Dec 26, 2017 | 29.54 |
| Dec 22, 2017 | 29.49 |
| Dec 21, 2017 | 29.44 |
| Dec 20, 2017 | 29.39 |
| Dec 19, 2017 | 29.35 |
| Dec 18, 2017 | 29.27 |
| Dec 15, 2017 | 29.19 |
| Dec 14, 2017 | 29.14 |
| Dec 13, 2017 | 29.11 |
| Dec 12, 2017 | 29.07 |
| Dec 11, 2017 | 29.03 |
| Dec 8, 2017 | 28.97 |
| Dec 7, 2017 | 28.91 |
| Dec 6, 2017 | 28.89 |
| Dec 5, 2017 | 28.84 |
| Dec 4, 2017 | 28.80 |
| Dec 1, 2017 | 28.76 |
| Nov 30, 2017 | 28.72 |
| Nov 29, 2017 | 28.66 |
| Nov 28, 2017 | 28.62 |
| Nov 27, 2017 | 28.55 |
| Nov 24, 2017 | 28.52 |
| Nov 22, 2017 | 28.49 |
| Nov 21, 2017 | 28.46 |
| Nov 20, 2017 | 28.35 |
| Nov 17, 2017 | 28.23 |
| Nov 16, 2017 | 28.14 |
| Nov 15, 2017 | 28.03 |
| Nov 14, 2017 | 27.94 |
| Nov 13, 2017 | 27.85 |
| Nov 10, 2017 | 27.77 |
| Nov 9, 2017 | 27.69 |
| Nov 8, 2017 | 27.61 |
| Nov 7, 2017 | 27.50 |
| Nov 6, 2017 | 27.39 |
| Nov 3, 2017 | 27.25 |
| Nov 2, 2017 | 27.13 |
| Nov 1, 2017 | 27.01 |
| Oct 31, 2017 | 26.90 |
| Oct 30, 2017 | 26.81 |
| Oct 27, 2017 | 26.71 |
| Oct 26, 2017 | 26.60 |
| Oct 25, 2017 | 26.50 |
| Oct 24, 2017 | 26.42 |
| Oct 23, 2017 | 26.30 |
| Oct 20, 2017 | 26.16 |
| Oct 19, 2017 | 26.03 |
| Oct 18, 2017 | 25.92 |
| Oct 17, 2017 | 25.87 |
| Oct 16, 2017 | 25.81 |
| Oct 13, 2017 | 25.78 |
| Oct 12, 2017 | 25.74 |
| Oct 11, 2017 | 25.69 |
| Oct 10, 2017 | 25.65 |
| Oct 9, 2017 | 25.61 |
| Oct 6, 2017 | 25.57 |
| Oct 5, 2017 | 25.53 |
| Oct 4, 2017 | 25.50 |
| Oct 3, 2017 | 25.45 |
| Oct 2, 2017 | 25.40 |
| Sep 29, 2017 | 25.37 |
| Sep 28, 2017 | 25.33 |
| Sep 27, 2017 | 25.30 |
| Sep 26, 2017 | 25.26 |
| Sep 25, 2017 | 25.22 |
| Sep 22, 2017 | 25.19 |
| Sep 21, 2017 | 25.17 |
| Sep 20, 2017 | 25.17 |
| Sep 19, 2017 | 25.20 |
| Sep 18, 2017 | 25.23 |
| Sep 15, 2017 | 25.23 |
| Sep 14, 2017 | 25.24 |
| Sep 13, 2017 | 25.25 |
| Sep 12, 2017 | 25.26 |
| Sep 11, 2017 | 25.27 |
| Sep 8, 2017 | 25.29 |
| Sep 7, 2017 | 25.32 |
| Sep 6, 2017 | 25.34 |
| Sep 5, 2017 | 25.37 |
| Sep 1, 2017 | 25.38 |
| Aug 31, 2017 | 25.39 |
| Aug 30, 2017 | 25.43 |
| Aug 29, 2017 | 25.46 |
| Aug 28, 2017 | 25.49 |
| Aug 25, 2017 | 25.54 |
| Aug 24, 2017 | 25.61 |
| Aug 23, 2017 | 25.70 |
| Aug 22, 2017 | 25.75 |
| Aug 21, 2017 | 25.83 |
| Aug 18, 2017 | 25.82 |
| Aug 17, 2017 | 25.81 |
| Aug 16, 2017 | 25.79 |
| Aug 15, 2017 | 25.77 |
| Aug 14, 2017 | 25.75 |
| Aug 11, 2017 | 25.71 |
| Aug 10, 2017 | 25.68 |
| Aug 9, 2017 | 25.63 |
| Aug 8, 2017 | 25.59 |
| Aug 7, 2017 | 25.54 |
| Aug 4, 2017 | 25.50 |
| Aug 3, 2017 | 25.47 |
| Aug 2, 2017 | 25.43 |
| Aug 1, 2017 | 25.39 |
| Jul 31, 2017 | 25.33 |
| Jul 28, 2017 | 25.26 |
| Jul 27, 2017 | 25.19 |
| Jul 26, 2017 | 25.13 |
| Jul 25, 2017 | 25.05 |
| Jul 24, 2017 | 24.98 |
| Jul 21, 2017 | 24.92 |
| Jul 20, 2017 | 24.86 |
| Jul 19, 2017 | 24.80 |
| Jul 18, 2017 | 24.75 |
| Jul 17, 2017 | 24.68 |
| Jul 14, 2017 | 24.64 |
| Jul 13, 2017 | 24.59 |
| Jul 12, 2017 | 24.55 |
| Jul 11, 2017 | 24.50 |
| Jul 10, 2017 | 24.46 |
| Jul 7, 2017 | 24.42 |
| Jul 6, 2017 | 24.39 |
| Jul 5, 2017 | 24.33 |
| Jul 3, 2017 | 24.25 |
| Jun 30, 2017 | 24.18 |
| Jun 29, 2017 | 24.18 |
| Jun 28, 2017 | 24.20 |
| Jun 27, 2017 | 24.20 |
| Jun 26, 2017 | 24.20 |
| Jun 23, 2017 | 24.22 |
| Jun 22, 2017 | 24.24 |
| Jun 21, 2017 | 24.25 |
| Jun 20, 2017 | 24.27 |
| Jun 19, 2017 | 24.29 |
| Jun 16, 2017 | 24.34 |
| Jun 15, 2017 | 24.38 |
| Jun 14, 2017 | 24.42 |
| Jun 13, 2017 | 24.46 |
| Jun 12, 2017 | 24.51 |
| Jun 9, 2017 | 24.56 |
| Jun 8, 2017 | 24.61 |
| Jun 7, 2017 | 24.65 |
| Jun 6, 2017 | 24.68 |
| Jun 5, 2017 | 24.71 |
| Jun 2, 2017 | 24.75 |
| Jun 1, 2017 | 24.77 |
| May 31, 2017 | 24.80 |
| May 30, 2017 | 24.84 |
| May 26, 2017 | 24.82 |
| May 25, 2017 | 24.79 |
| May 24, 2017 | 24.74 |
| May 23, 2017 | 24.69 |
| May 22, 2017 | 24.65 |
| May 19, 2017 | 24.61 |
| May 18, 2017 | 24.57 |
| May 17, 2017 | 24.54 |
| May 16, 2017 | 24.51 |
| May 15, 2017 | 24.48 |
| May 12, 2017 | 24.45 |
| May 11, 2017 | 24.44 |
| May 10, 2017 | 24.42 |
| May 9, 2017 | 24.38 |
| May 8, 2017 | 24.37 |
| May 5, 2017 | 24.35 |
| May 4, 2017 | 24.33 |
| May 3, 2017 | 24.30 |
| May 2, 2017 | 24.29 |
| May 1, 2017 | 24.26 |
| Apr 28, 2017 | 24.21 |
| Apr 27, 2017 | 24.13 |
| Apr 26, 2017 | 24.07 |
| Apr 25, 2017 | 24.03 |
| Apr 24, 2017 | 24.00 |
| Apr 21, 2017 | 23.96 |
| Apr 20, 2017 | 23.93 |
| Apr 19, 2017 | 23.91 |
| Apr 18, 2017 | 23.88 |
| Apr 17, 2017 | 23.85 |
| Apr 13, 2017 | 23.84 |
| Apr 12, 2017 | 23.83 |
| Apr 11, 2017 | 23.83 |
| Apr 10, 2017 | 23.81 |
| Apr 7, 2017 | 23.76 |
| Apr 6, 2017 | 23.70 |
| Apr 5, 2017 | 23.66 |
| Apr 4, 2017 | 23.59 |
| Apr 3, 2017 | 23.52 |
| Mar 31, 2017 | 23.41 |
| Mar 30, 2017 | 23.33 |
| Mar 29, 2017 | 23.23 |
| Mar 28, 2017 | 23.26 |
| Mar 27, 2017 | 23.29 |
| Mar 24, 2017 | 23.36 |
| Mar 23, 2017 | 23.44 |
| Mar 22, 2017 | 23.51 |
| Mar 21, 2017 | 23.59 |
| Mar 20, 2017 | 23.68 |
| Mar 17, 2017 | 23.76 |
| Mar 16, 2017 | 23.84 |
| Mar 15, 2017 | 23.92 |
| Mar 14, 2017 | 23.99 |
| Mar 13, 2017 | 24.08 |
| Mar 10, 2017 | 24.16 |
| Mar 9, 2017 | 24.26 |
| Mar 8, 2017 | 24.36 |
| Mar 7, 2017 | 24.47 |
| Mar 6, 2017 | 24.59 |
| Mar 3, 2017 | 24.70 |
| Mar 2, 2017 | 24.82 |
| Mar 1, 2017 | 25.02 |
| Feb 28, 2017 | 25.24 |
| Feb 27, 2017 | 25.46 |
| Feb 24, 2017 | 25.68 |
| Feb 23, 2017 | 25.92 |
| Feb 22, 2017 | 26.15 |
| Feb 21, 2017 | 26.40 |
| Feb 17, 2017 | 26.67 |
| Feb 16, 2017 | 26.93 |
| Feb 15, 2017 | 27.20 |
| Feb 14, 2017 | 27.48 |
| Feb 13, 2017 | 27.76 |
| Feb 10, 2017 | 28.04 |
| Feb 9, 2017 | 28.31 |
| Feb 8, 2017 | 28.59 |
| Feb 7, 2017 | 28.89 |
| Feb 6, 2017 | 29.18 |
| Feb 3, 2017 | 29.45 |
| Feb 2, 2017 | 29.72 |
| Feb 1, 2017 | 30.00 |
| Jan 31, 2017 | 30.23 |
| Jan 30, 2017 | 30.45 |
| Jan 27, 2017 | 30.67 |
| Jan 26, 2017 | 30.90 |
| Jan 25, 2017 | 31.14 |
| Jan 24, 2017 | 31.40 |
| Jan 23, 2017 | 31.68 |
| Jan 20, 2017 | 31.97 |
| Jan 19, 2017 | 32.25 |
| Jan 18, 2017 | 32.53 |
| Jan 17, 2017 | 32.82 |
| Jan 13, 2017 | 33.11 |
| Jan 12, 2017 | 33.40 |
| Jan 11, 2017 | 33.72 |
| Jan 10, 2017 | 34.02 |
| Jan 9, 2017 | 34.32 |
| Jan 6, 2017 | 34.63 |
| Jan 5, 2017 | 34.96 |
| Jan 4, 2017 | 35.27 |
| Jan 3, 2017 | 35.65 |
| Dec 30, 2016 | 36.01 |
| Dec 29, 2016 | 36.45 |
| Dec 28, 2016 | 36.85 |
| Dec 27, 2016 | 37.11 |
| Dec 23, 2016 | 37.37 |
| Dec 22, 2016 | 37.63 |
| Dec 21, 2016 | 37.88 |
| Dec 20, 2016 | 38.15 |
| Dec 19, 2016 | 38.41 |
| Dec 16, 2016 | 38.66 |
| Dec 15, 2016 | 38.89 |
| Dec 14, 2016 | 39.13 |
| Dec 13, 2016 | 39.36 |
| Dec 12, 2016 | 39.58 |
| Dec 9, 2016 | 39.79 |
| Dec 8, 2016 | 40.02 |
| Dec 7, 2016 | 40.25 |
| Dec 6, 2016 | 40.48 |
| Dec 5, 2016 | 40.72 |
| Dec 2, 2016 | 40.97 |
| Dec 1, 2016 | 41.21 |
| Nov 30, 2016 | 41.45 |
| Nov 29, 2016 | 41.68 |
| Nov 28, 2016 | 41.91 |
| Nov 25, 2016 | 42.14 |
| Nov 23, 2016 | 42.35 |
| Nov 22, 2016 | 42.58 |
| Nov 21, 2016 | 42.82 |
| Nov 18, 2016 | 43.03 |
| Nov 17, 2016 | 43.23 |
| Nov 16, 2016 | 43.44 |
| Nov 15, 2016 | 43.61 |
| Nov 14, 2016 | 43.82 |
| Nov 11, 2016 | 44.04 |
| Nov 10, 2016 | 44.26 |
| Nov 9, 2016 | 44.45 |
| Nov 8, 2016 | 44.63 |
| Nov 7, 2016 | 44.82 |
| Nov 4, 2016 | 45.01 |
| Nov 3, 2016 | 45.22 |
| Nov 2, 2016 | 45.42 |
| Nov 1, 2016 | 45.58 |
| Oct 31, 2016 | 45.79 |
| Oct 28, 2016 | 45.89 |
| Oct 27, 2016 | 45.98 |
| Oct 26, 2016 | 46.06 |
| Oct 25, 2016 | 46.14 |
| Oct 24, 2016 | 46.21 |
| Oct 21, 2016 | 46.29 |
| Oct 20, 2016 | 46.35 |
| Oct 19, 2016 | 46.43 |
| Oct 18, 2016 | 46.50 |
| Oct 17, 2016 | 46.55 |
| Oct 14, 2016 | 46.60 |
| Oct 13, 2016 | 46.64 |
| Oct 12, 2016 | 46.69 |
| Oct 11, 2016 | 46.74 |
| Oct 10, 2016 | 46.78 |
| Oct 7, 2016 | 46.82 |
| Oct 6, 2016 | 46.85 |
| Oct 5, 2016 | 46.80 |
| Oct 4, 2016 | 46.73 |
| Oct 3, 2016 | 46.66 |
| Sep 30, 2016 | 46.58 |
| Sep 29, 2016 | 46.49 |
| Sep 28, 2016 | 46.40 |
| Sep 27, 2016 | 46.30 |
| Sep 26, 2016 | 46.17 |
| Sep 23, 2016 | 46.05 |
| Sep 22, 2016 | 45.92 |
| Sep 21, 2016 | 45.80 |
| Sep 20, 2016 | 45.66 |
| Sep 19, 2016 | 45.55 |
| Sep 16, 2016 | 45.45 |
| Sep 15, 2016 | 45.35 |
| Sep 14, 2016 | 45.22 |
| Sep 13, 2016 | 45.09 |
| Sep 12, 2016 | 44.94 |
| Sep 9, 2016 | 44.78 |
| Sep 8, 2016 | 44.62 |
| Sep 7, 2016 | 44.50 |
| Sep 6, 2016 | 44.39 |
| Sep 2, 2016 | 44.25 |
| Sep 1, 2016 | 44.11 |
| Aug 31, 2016 | 43.96 |
| Aug 30, 2016 | 43.77 |
| Aug 29, 2016 | 43.54 |
| Aug 26, 2016 | 43.32 |
| Aug 25, 2016 | 43.10 |
| Aug 24, 2016 | 42.85 |
| Aug 23, 2016 | 42.60 |
| Aug 22, 2016 | 42.33 |
| Aug 19, 2016 | 42.06 |
| Aug 18, 2016 | 41.79 |
| Aug 17, 2016 | 41.53 |
| Aug 16, 2016 | 41.29 |
| Aug 15, 2016 | 41.04 |
| Aug 12, 2016 | 40.81 |
| Aug 11, 2016 | 40.57 |
| Aug 10, 2016 | 40.32 |
| Aug 9, 2016 | 40.09 |
| Aug 8, 2016 | 39.80 |
| Aug 5, 2016 | 39.52 |
| Aug 4, 2016 | 39.39 |
| Aug 3, 2016 | 39.26 |
| Aug 2, 2016 | 39.13 |
| Aug 1, 2016 | 39.00 |
| Jul 29, 2016 | 38.87 |
| Jul 28, 2016 | 38.79 |
| Jul 27, 2016 | 38.73 |
| Jul 26, 2016 | 38.65 |
| Jul 25, 2016 | 38.57 |
| Jul 22, 2016 | 38.49 |
| Jul 21, 2016 | 38.42 |
| Jul 20, 2016 | 38.34 |
| Jul 19, 2016 | 38.25 |
| Jul 18, 2016 | 38.16 |
| Jul 15, 2016 | 38.06 |
| Jul 14, 2016 | 37.96 |
| Jul 13, 2016 | 37.85 |
| Jul 12, 2016 | 37.72 |
| Jul 11, 2016 | 37.57 |
| Jul 8, 2016 | 37.39 |
| Jul 7, 2016 | 37.21 |
| Jul 6, 2016 | 37.04 |
| Jul 5, 2016 | 36.87 |
| Jul 1, 2016 | 36.66 |
| Jun 30, 2016 | 36.46 |
| Jun 29, 2016 | 36.29 |
| Jun 28, 2016 | 36.12 |
| Jun 27, 2016 | 35.96 |
| Jun 24, 2016 | 35.82 |
| Jun 23, 2016 | 35.67 |
| Jun 22, 2016 | 35.51 |
| Jun 21, 2016 | 35.37 |
| Jun 20, 2016 | 35.27 |
| Jun 17, 2016 | 35.15 |
| Jun 16, 2016 | 35.03 |
| Jun 15, 2016 | 34.91 |
| Jun 14, 2016 | 34.79 |
| Jun 13, 2016 | 34.64 |
| Jun 10, 2016 | 34.49 |
| Jun 9, 2016 | 34.31 |
| Jun 8, 2016 | 34.22 |
| Jun 7, 2016 | 34.15 |
| Jun 6, 2016 | 34.12 |
| Jun 3, 2016 | 34.13 |
| Jun 2, 2016 | 34.16 |
| Jun 1, 2016 | 34.17 |
| May 31, 2016 | 34.19 |
| May 27, 2016 | 34.21 |
| May 26, 2016 | 34.25 |
| May 25, 2016 | 34.31 |
| May 24, 2016 | 34.37 |
| May 23, 2016 | 34.45 |
| May 20, 2016 | 34.54 |
| May 19, 2016 | 34.60 |
| May 18, 2016 | 34.71 |
| May 17, 2016 | 34.81 |
| May 16, 2016 | 34.92 |
| May 13, 2016 | 34.99 |
| May 12, 2016 | 35.06 |
| May 11, 2016 | 35.12 |
| May 10, 2016 | 35.18 |
| May 9, 2016 | 35.25 |
| May 6, 2016 | 35.32 |
| May 5, 2016 | 35.40 |
| May 4, 2016 | 35.48 |
| May 3, 2016 | 35.57 |
| May 2, 2016 | 35.66 |
| Apr 29, 2016 | 35.75 |
| Apr 28, 2016 | 35.87 |
| Apr 27, 2016 | 35.99 |
| Apr 26, 2016 | 36.14 |
| Apr 25, 2016 | 36.30 |
| Apr 22, 2016 | 36.50 |
| Apr 21, 2016 | 36.72 |
| Apr 20, 2016 | 36.95 |
| Apr 19, 2016 | 37.19 |
| Apr 18, 2016 | 37.45 |
| Apr 15, 2016 | 37.67 |
| Apr 14, 2016 | 37.88 |
| Apr 13, 2016 | 38.10 |
| Apr 12, 2016 | 38.25 |
| Apr 11, 2016 | 38.38 |
| Apr 8, 2016 | 38.53 |
| Apr 7, 2016 | 38.71 |
| Apr 6, 2016 | 38.89 |
| Apr 5, 2016 | 39.08 |
| Apr 4, 2016 | 39.29 |
| Apr 1, 2016 | 39.52 |
| Mar 31, 2016 | 39.74 |
| Mar 30, 2016 | 39.97 |
| Mar 29, 2016 | 40.19 |
| Mar 28, 2016 | 40.41 |
| Mar 24, 2016 | 40.63 |
| Mar 23, 2016 | 40.84 |
| Mar 22, 2016 | 41.02 |
| Mar 21, 2016 | 41.22 |
| Mar 18, 2016 | 41.42 |
| Mar 17, 2016 | 41.64 |
| Mar 16, 2016 | 41.86 |
| Mar 15, 2016 | 42.09 |
| Mar 14, 2016 | 42.31 |
| Mar 11, 2016 | 42.53 |
| Mar 10, 2016 | 42.77 |
| Mar 9, 2016 | 42.97 |
| Mar 8, 2016 | 43.14 |
| Mar 7, 2016 | 43.28 |
| Mar 4, 2016 | 43.43 |
| Mar 3, 2016 | 43.58 |
| Mar 2, 2016 | 43.75 |
| Mar 1, 2016 | 43.93 |
| Feb 29, 2016 | 44.10 |
| Feb 26, 2016 | 44.29 |
| Feb 25, 2016 | 44.46 |
| Feb 24, 2016 | 44.64 |
| Feb 23, 2016 | 44.82 |
| Feb 22, 2016 | 44.99 |
| Feb 19, 2016 | 45.16 |
| Feb 18, 2016 | 45.34 |
| Feb 17, 2016 | 45.60 |
| Feb 16, 2016 | 45.88 |
| Feb 12, 2016 | 46.14 |
| Feb 11, 2016 | 46.42 |
| Feb 10, 2016 | 46.70 |
| Feb 9, 2016 | 47.00 |
| Feb 8, 2016 | 47.27 |
| Feb 5, 2016 | 47.54 |
| Feb 4, 2016 | 47.81 |
| Feb 3, 2016 | 48.01 |
| Feb 2, 2016 | 48.21 |
| Feb 1, 2016 | 48.43 |
| Jan 29, 2016 | 48.64 |
| Jan 28, 2016 | 48.84 |
| Jan 27, 2016 | 49.03 |
| Jan 26, 2016 | 49.25 |
| Jan 25, 2016 | 49.47 |
| Jan 22, 2016 | 49.71 |
| Jan 21, 2016 | 49.96 |
| Jan 20, 2016 | 50.20 |
| Jan 19, 2016 | 50.47 |
| Jan 15, 2016 | 50.71 |
| Jan 14, 2016 | 50.98 |
| Jan 13, 2016 | 51.25 |
| Jan 12, 2016 | 51.55 |
| Jan 11, 2016 | 51.82 |
| Jan 8, 2016 | 52.09 |
| Jan 7, 2016 | 52.36 |
| Jan 6, 2016 | 52.64 |
| Jan 5, 2016 | 52.93 |
| Jan 4, 2016 | 53.17 |
| Dec 31, 2015 | 53.44 |
| Dec 30, 2015 | 53.69 |
| Dec 29, 2015 | 53.94 |
| Dec 28, 2015 | 54.19 |
| Dec 24, 2015 | 54.46 |
| Dec 23, 2015 | 54.69 |
| Dec 22, 2015 | 54.92 |
| Dec 21, 2015 | 55.16 |
| Dec 18, 2015 | 55.43 |
| Dec 17, 2015 | 55.70 |
| Dec 16, 2015 | 55.97 |
| Dec 15, 2015 | 56.23 |
| Dec 14, 2015 | 56.50 |
| Dec 11, 2015 | 56.78 |
| Dec 10, 2015 | 57.03 |
| Dec 9, 2015 | 57.29 |
| Dec 8, 2015 | 57.54 |
| Dec 7, 2015 | 57.84 |
| Dec 4, 2015 | 58.08 |
| Dec 3, 2015 | 58.32 |
| Dec 2, 2015 | 58.51 |
| Dec 1, 2015 | 58.68 |
| Nov 30, 2015 | 58.81 |
| Nov 27, 2015 | 58.92 |
| Nov 25, 2015 | 59.01 |
| Nov 24, 2015 | 59.09 |
| Nov 23, 2015 | 59.17 |
| Nov 20, 2015 | 59.25 |
| Nov 19, 2015 | 59.34 |
| Nov 18, 2015 | 59.48 |
| Nov 17, 2015 | 59.60 |
| Nov 16, 2015 | 59.82 |
| Nov 13, 2015 | 60.09 |
| Nov 12, 2015 | 60.39 |
| Nov 11, 2015 | 60.68 |
| Nov 10, 2015 | 60.98 |
| Nov 9, 2015 | 61.28 |
| Nov 6, 2015 | 61.60 |
| Nov 5, 2015 | 61.91 |
| Nov 4, 2015 | 62.22 |
| Nov 3, 2015 | 62.53 |
| Nov 2, 2015 | 62.85 |
| Oct 30, 2015 | 63.23 |
| Oct 29, 2015 | 63.55 |
| Oct 28, 2015 | 63.87 |
| Oct 27, 2015 | 64.19 |
| Oct 26, 2015 | 64.49 |
| Oct 23, 2015 | 64.79 |
| Oct 22, 2015 | 65.09 |
| Oct 21, 2015 | 65.41 |
| Oct 20, 2015 | 65.75 |
| Oct 19, 2015 | 66.05 |
| Oct 16, 2015 | 66.34 |
| Oct 15, 2015 | 66.56 |
| Oct 14, 2015 | 66.81 |
| Oct 13, 2015 | 67.10 |
| Oct 12, 2015 | 67.41 |
| Oct 9, 2015 | 67.74 |
| Oct 8, 2015 | 67.97 |
| Oct 7, 2015 | 68.22 |
| Oct 6, 2015 | 68.42 |
| Oct 5, 2015 | 68.62 |
| Oct 2, 2015 | 68.79 |
| Oct 1, 2015 | 68.98 |
| Sep 30, 2015 | 69.16 |
| Sep 29, 2015 | 69.33 |
| Sep 28, 2015 | 69.51 |
| Sep 25, 2015 | 69.70 |
| Sep 24, 2015 | 69.88 |
| Sep 23, 2015 | 70.01 |
| Sep 22, 2015 | 70.14 |
| Sep 21, 2015 | 70.27 |
| Sep 18, 2015 | 70.42 |
| Sep 17, 2015 | 70.57 |
| Sep 16, 2015 | 70.67 |
| Sep 15, 2015 | 70.79 |
| Sep 14, 2015 | 70.89 |
| Sep 11, 2015 | 70.99 |
| Sep 10, 2015 | 71.14 |
| Sep 9, 2015 | 71.31 |
| Sep 8, 2015 | 71.45 |
| Sep 4, 2015 | 71.60 |
| Sep 3, 2015 | 71.76 |
| Sep 2, 2015 | 71.92 |
| Sep 1, 2015 | 72.08 |
| Aug 31, 2015 | 72.24 |
| Aug 28, 2015 | 72.36 |
| Aug 27, 2015 | 72.49 |
| Aug 26, 2015 | 72.64 |
| Aug 25, 2015 | 72.75 |
| Aug 24, 2015 | 72.89 |
| Aug 21, 2015 | 72.98 |
| Aug 20, 2015 | 73.05 |
| Aug 19, 2015 | 73.09 |
| Aug 18, 2015 | 73.12 |
| Aug 17, 2015 | 73.12 |
| Aug 14, 2015 | 73.13 |
| Aug 13, 2015 | 73.14 |
| Aug 12, 2015 | 73.14 |
| Aug 11, 2015 | 73.17 |
| Aug 10, 2015 | 73.22 |
| Aug 7, 2015 | 73.21 |
| Aug 6, 2015 | 73.20 |
| Aug 5, 2015 | 73.20 |
| Aug 4, 2015 | 73.20 |
| Aug 3, 2015 | 73.19 |
| Jul 31, 2015 | 73.24 |
| Jul 30, 2015 | 73.22 |
| Jul 29, 2015 | 73.19 |
| Jul 28, 2015 | 73.16 |
| Jul 27, 2015 | 73.16 |
| Jul 24, 2015 | 73.14 |
| Jul 23, 2015 | 73.13 |
| Jul 22, 2015 | 73.08 |
| Jul 21, 2015 | 73.05 |
| Jul 20, 2015 | 73.04 |
| Jul 17, 2015 | 72.99 |
| Jul 16, 2015 | 72.90 |
| Jul 15, 2015 | 72.85 |
| Jul 14, 2015 | 72.79 |
| Jul 13, 2015 | 72.76 |
| Jul 10, 2015 | 72.70 |
| Jul 9, 2015 | 72.67 |
| Jul 8, 2015 | 72.63 |
| Jul 7, 2015 | 72.91 |
| Jul 6, 2015 | 73.23 |
| Jul 2, 2015 | 73.52 |
| Jul 1, 2015 | 73.81 |
| Jun 30, 2015 | 74.09 |
| Jun 29, 2015 | 74.33 |
| Jun 26, 2015 | 74.64 |
| Jun 25, 2015 | 74.91 |
| Jun 24, 2015 | 75.07 |
| Jun 23, 2015 | 75.21 |
| Jun 22, 2015 | 75.33 |
| Jun 19, 2015 | 75.42 |
| Jun 18, 2015 | 75.44 |
| Jun 17, 2015 | 75.48 |
| Jun 16, 2015 | 75.49 |
| Jun 15, 2015 | 75.53 |
| Jun 12, 2015 | 75.56 |
| Jun 11, 2015 | 75.60 |
| Jun 10, 2015 | 75.61 |
| Jun 9, 2015 | 75.67 |
| Jun 8, 2015 | 75.75 |
| Jun 5, 2015 | 75.82 |
| Jun 4, 2015 | 75.91 |
| Jun 3, 2015 | 76.05 |
| Jun 2, 2015 | 76.17 |
| Jun 1, 2015 | 76.25 |
| May 29, 2015 | 76.31 |
| May 28, 2015 | 76.45 |
| May 27, 2015 | 76.61 |
| May 26, 2015 | 76.83 |
| May 22, 2015 | 77.11 |
| May 21, 2015 | 77.32 |
| May 20, 2015 | 77.52 |
| May 19, 2015 | 77.70 |
| May 18, 2015 | 78.00 |
| May 15, 2015 | 78.31 |
| May 14, 2015 | 78.70 |
| May 13, 2015 | 79.11 |
| May 12, 2015 | 79.55 |
| May 11, 2015 | 79.93 |
| May 8, 2015 | 80.33 |
| May 7, 2015 | 80.74 |
| May 6, 2015 | 81.16 |
| May 5, 2015 | 81.61 |
| May 4, 2015 | 81.92 |
| May 1, 2015 | 82.09 |
| Apr 30, 2015 | 82.31 |
| Apr 29, 2015 | 82.58 |
| Apr 28, 2015 | 82.79 |
| Apr 27, 2015 | 82.95 |
| Apr 24, 2015 | 83.21 |
| Apr 23, 2015 | 83.50 |
| Apr 22, 2015 | 83.80 |
| Apr 21, 2015 | 84.10 |
| Apr 20, 2015 | 84.40 |
| Apr 17, 2015 | 84.72 |
| Apr 16, 2015 | 85.07 |
| Apr 15, 2015 | 85.37 |
| Apr 14, 2015 | 85.67 |
| Apr 13, 2015 | 86.00 |
| Apr 10, 2015 | 86.34 |
| Apr 9, 2015 | 86.67 |
| Apr 8, 2015 | 87.04 |
| Apr 7, 2015 | 87.40 |
| Apr 6, 2015 | 87.75 |
| Apr 2, 2015 | 88.13 |
| Apr 1, 2015 | 88.51 |
| Mar 31, 2015 | 88.91 |
| Mar 30, 2015 | 89.29 |
| Mar 27, 2015 | 89.71 |
| Mar 26, 2015 | 90.12 |
| Mar 25, 2015 | 90.56 |
| Mar 24, 2015 | 91.00 |
| Mar 23, 2015 | 91.46 |
| Mar 20, 2015 | 91.91 |
| Mar 19, 2015 | 92.37 |
| Mar 18, 2015 | 92.79 |
| Mar 17, 2015 | 93.27 |
| Mar 16, 2015 | 93.77 |
| Mar 13, 2015 | 94.25 |
| Mar 12, 2015 | 94.74 |
| Mar 11, 2015 | 95.21 |
| Mar 10, 2015 | 95.60 |
| Mar 9, 2015 | 96.05 |
| Mar 6, 2015 | 96.51 |
| Mar 5, 2015 | 96.96 |
| Mar 4, 2015 | 97.43 |
| Mar 3, 2015 | 97.89 |
| Mar 2, 2015 | 98.41 |
| Feb 27, 2015 | 98.95 |
| Feb 26, 2015 | 99.54 |
| Feb 25, 2015 | 100.07 |
| Feb 24, 2015 | 100.65 |
| Feb 23, 2015 | 101.27 |
| Feb 20, 2015 | 101.84 |
| Feb 19, 2015 | 102.43 |
| Feb 18, 2015 | 103.03 |
| Feb 17, 2015 | 103.61 |
| Feb 13, 2015 | 104.23 |
| Feb 12, 2015 | 104.85 |
| Feb 11, 2015 | 105.14 |
| Feb 10, 2015 | 105.43 |
| Feb 9, 2015 | 105.78 |
| Feb 6, 2015 | 106.13 |
| Feb 5, 2015 | 106.52 |
| Feb 4, 2015 | 106.96 |
| Feb 3, 2015 | 107.37 |
| Feb 2, 2015 | 107.87 |
| Jan 30, 2015 | 108.33 |
| Jan 29, 2015 | 108.84 |
| Jan 28, 2015 | 109.46 |
| Jan 27, 2015 | 109.86 |
| Jan 26, 2015 | 110.32 |
| Jan 23, 2015 | 110.78 |
| Jan 22, 2015 | 111.28 |
| Jan 21, 2015 | 111.73 |
| Jan 20, 2015 | 112.14 |
| Jan 16, 2015 | 112.50 |
| Jan 15, 2015 | 112.85 |
| Jan 14, 2015 | 113.22 |
| Jan 13, 2015 | 113.57 |
| Jan 12, 2015 | 113.95 |
| Jan 9, 2015 | 114.28 |
| Jan 8, 2015 | 114.55 |
| Jan 7, 2015 | 114.83 |
| Jan 6, 2015 | 115.14 |
| Jan 5, 2015 | 115.42 |
| Jan 2, 2015 | 115.70 |
| Dec 31, 2014 | 115.99 |
| Dec 30, 2014 | 116.28 |
| Dec 29, 2014 | 116.47 |
| Dec 26, 2014 | 116.72 |
| Dec 24, 2014 | 116.94 |
| Dec 23, 2014 | 117.19 |
| Dec 22, 2014 | 117.41 |
| Dec 19, 2014 | 117.63 |
| Dec 18, 2014 | 117.87 |
| Dec 17, 2014 | 118.08 |
| Dec 16, 2014 | 118.24 |
| Dec 15, 2014 | 118.52 |
| Dec 12, 2014 | 118.80 |
| Dec 11, 2014 | 119.12 |
| Dec 10, 2014 | 119.42 |
| Dec 9, 2014 | 119.69 |
| Dec 8, 2014 | 120.14 |
| Dec 5, 2014 | 120.77 |
| Dec 4, 2014 | 121.21 |
| Dec 3, 2014 | 121.61 |
| Dec 2, 2014 | 122.16 |
| Dec 1, 2014 | 122.82 |
| Nov 28, 2014 | 123.42 |
| Nov 26, 2014 | 124.01 |
| Nov 25, 2014 | 124.47 |
| Nov 24, 2014 | 124.90 |
| Nov 21, 2014 | 125.27 |
| Nov 20, 2014 | 125.60 |
| Nov 19, 2014 | 125.92 |
| Nov 18, 2014 | 126.31 |
| Nov 17, 2014 | 126.64 |
| Nov 14, 2014 | 126.91 |
| Nov 13, 2014 | 127.11 |
| Nov 12, 2014 | 127.30 |
| Nov 11, 2014 | 127.50 |
| Nov 10, 2014 | 127.75 |
| Nov 7, 2014 | 128.01 |
| Nov 6, 2014 | 128.22 |
| Nov 5, 2014 | 128.37 |
| Nov 4, 2014 | 128.47 |
| Nov 3, 2014 | 128.61 |
| Oct 31, 2014 | 128.69 |
| Oct 30, 2014 | 128.80 |
| Oct 29, 2014 | 128.91 |
| Oct 28, 2014 | 128.92 |
| Oct 27, 2014 | 128.85 |
| Oct 24, 2014 | 128.77 |
| Oct 23, 2014 | 128.65 |
| Oct 22, 2014 | 128.57 |
| Oct 21, 2014 | 128.50 |
| Oct 20, 2014 | 128.48 |
| Oct 17, 2014 | 128.50 |
| Oct 16, 2014 | 128.57 |
| Oct 15, 2014 | 128.54 |
| Oct 14, 2014 | 128.35 |
| Oct 13, 2014 | 128.17 |
| Oct 10, 2014 | 127.99 |
| Oct 9, 2014 | 127.81 |
| Oct 8, 2014 | 127.60 |
| Oct 7, 2014 | 127.43 |
| Oct 6, 2014 | 127.20 |
| Oct 3, 2014 | 126.95 |
| Oct 2, 2014 | 126.67 |
| Oct 1, 2014 | 126.41 |
| Sep 30, 2014 | 126.17 |
| Sep 29, 2014 | 125.82 |
| Sep 26, 2014 | 125.49 |
| Sep 25, 2014 | 125.17 |
| Sep 24, 2014 | 124.87 |
| Sep 23, 2014 | 124.68 |
| Sep 22, 2014 | 124.43 |
| Sep 19, 2014 | 124.21 |
| Sep 18, 2014 | 124.02 |
| Sep 17, 2014 | 123.84 |
| Sep 16, 2014 | 123.63 |
| Sep 15, 2014 | 123.50 |
| Sep 12, 2014 | 123.38 |
| Sep 11, 2014 | 123.27 |
| Sep 10, 2014 | 123.04 |
| Sep 9, 2014 | 122.68 |
| Sep 8, 2014 | 122.36 |
| Sep 5, 2014 | 121.97 |
| Sep 4, 2014 | 121.58 |
| Sep 3, 2014 | 121.41 |
| Sep 2, 2014 | 121.29 |
| Aug 29, 2014 | 121.26 |
| Aug 28, 2014 | 121.26 |
| Aug 27, 2014 | 121.27 |
| Aug 26, 2014 | 121.41 |
| Aug 25, 2014 | 121.62 |
| Aug 22, 2014 | 121.76 |
| Aug 21, 2014 | 121.88 |
| Aug 20, 2014 | 122.30 |
| Aug 19, 2014 | 126.91 |
| Aug 18, 2014 | 131.60 |
| Aug 15, 2014 | 136.68 |
| Aug 14, 2014 | 142.12 |
| Aug 13, 2014 | 147.58 |
| Aug 12, 2014 | 152.85 |
| Aug 11, 2014 | 158.02 |
| Aug 8, 2014 | 163.18 |
| Aug 7, 2014 | 168.24 |
| Aug 6, 2014 | 173.29 |
| Aug 5, 2014 | 177.95 |
| Aug 4, 2014 | 182.24 |
| Aug 1, 2014 | 186.61 |
| Jul 31, 2014 | 191.33 |
| Jul 30, 2014 | 196.22 |
| Jul 29, 2014 | 200.99 |
| Jul 28, 2014 | 205.88 |
| Jul 25, 2014 | 211.14 |
| Jul 24, 2014 | 216.38 |
| Jul 23, 2014 | 221.46 |
| Jul 22, 2014 | 226.80 |
| Jul 21, 2014 | 232.28 |
| Jul 18, 2014 | 237.57 |
| Jul 17, 2014 | 241.71 |
| Jul 16, 2014 | 245.61 |
| Jul 15, 2014 | 249.05 |
| Jul 14, 2014 | 252.52 |
| Jul 11, 2014 | 256.30 |
| Jul 10, 2014 | 260.79 |
| Jul 9, 2014 | 263.61 |
| Jul 8, 2014 | 266.92 |
| Jul 7, 2014 | 270.31 |
| Jul 3, 2014 | 274.13 |
| Jul 2, 2014 | 278.25 |
| Jul 1, 2014 | 282.87 |
| Jun 30, 2014 | 288.04 |
| Jun 27, 2014 | 293.73 |
| Jun 26, 2014 | 299.48 |
| Jun 25, 2014 | 304.95 |
| Jun 24, 2014 | 310.67 |
| Jun 23, 2014 | 316.84 |
| Jun 20, 2014 | 321.72 |
| Jun 19, 2014 | 326.42 |
| Jun 18, 2014 | 330.92 |
| Jun 17, 2014 | 335.06 |
| Jun 16, 2014 | 339.16 |
| Jun 13, 2014 | 343.19 |
| Jun 12, 2014 | 346.96 |
| Jun 11, 2014 | 350.05 |
| Jun 10, 2014 | 352.99 |
| Jun 9, 2014 | 355.57 |
| Jun 6, 2014 | 358.20 |
| Jun 5, 2014 | 360.87 |
| Jun 4, 2014 | 363.57 |
| Jun 3, 2014 | 366.16 |
| Jun 2, 2014 | 368.82 |
| May 30, 2014 | 371.45 |
| May 29, 2014 | 374.05 |
| May 28, 2014 | 377.05 |
| May 27, 2014 | 380.01 |
| May 23, 2014 | 383.07 |
| May 22, 2014 | 386.29 |
| May 21, 2014 | 389.50 |
| May 20, 2014 | 392.80 |
| May 19, 2014 | 396.07 |
| May 16, 2014 | 399.39 |
| May 15, 2014 | 402.85 |
| May 14, 2014 | 406.22 |
| May 13, 2014 | 409.70 |
| May 12, 2014 | 412.85 |
| May 9, 2014 | 415.67 |
| May 8, 2014 | 418.40 |
| May 7, 2014 | 421.23 |
| May 6, 2014 | 424.13 |
| May 5, 2014 | 426.91 |
| May 2, 2014 | 429.92 |
| May 1, 2014 | 432.31 |
| Apr 30, 2014 | 434.69 |
| Apr 29, 2014 | 437.10 |
| Apr 28, 2014 | 439.43 |
| Apr 25, 2014 | 441.77 |
| Apr 24, 2014 | 443.58 |
| Apr 23, 2014 | 445.20 |
| Apr 22, 2014 | 446.79 |
| Apr 21, 2014 | 448.37 |
| Apr 17, 2014 | 450.09 |
| Apr 16, 2014 | 451.74 |
| Apr 15, 2014 | 453.65 |
| Apr 14, 2014 | 455.58 |
| Apr 11, 2014 | 457.40 |
| Apr 10, 2014 | 459.54 |
| Apr 9, 2014 | 460.91 |
| Apr 8, 2014 | 462.08 |
| Apr 7, 2014 | 463.22 |
| Apr 4, 2014 | 464.39 |
| Apr 3, 2014 | 465.49 |
| Apr 2, 2014 | 466.42 |
| Apr 1, 2014 | 467.57 |
| Mar 31, 2014 | 468.83 |
| Mar 28, 2014 | 469.84 |
| Mar 27, 2014 | 466.49 |
| Mar 26, 2014 | 463.26 |
| Mar 25, 2014 | 459.60 |
| Mar 24, 2014 | 455.12 |
| Mar 21, 2014 | 450.62 |
| Mar 20, 2014 | 446.39 |
| Mar 19, 2014 | 442.24 |
| Mar 18, 2014 | 438.00 |
| Mar 17, 2014 | 434.00 |
| Mar 14, 2014 | 430.04 |
| Mar 13, 2014 | 426.52 |
| Mar 12, 2014 | 423.40 |
| Mar 11, 2014 | 420.13 |
| Mar 10, 2014 | 416.46 |
| Mar 7, 2014 | 412.61 |
| Mar 6, 2014 | 408.84 |
| Mar 5, 2014 | 405.00 |
| Mar 4, 2014 | 400.73 |
| Mar 3, 2014 | 396.51 |
| Feb 28, 2014 | 392.57 |
| Feb 27, 2014 | 388.25 |
| Feb 26, 2014 | 383.67 |
| Feb 25, 2014 | 379.21 |
| Feb 24, 2014 | 375.86 |
| Feb 21, 2014 | 372.91 |
| Feb 20, 2014 | 370.61 |
| Feb 19, 2014 | 368.42 |
| Feb 18, 2014 | 365.68 |
| Feb 14, 2014 | 361.79 |
| Feb 13, 2014 | 359.62 |
| Feb 12, 2014 | 356.80 |
| Feb 11, 2014 | 354.30 |
| Feb 10, 2014 | 351.47 |
| Feb 7, 2014 | 348.55 |
| Feb 6, 2014 | 345.10 |
| Feb 5, 2014 | 341.27 |
| Feb 4, 2014 | 337.18 |
| Feb 3, 2014 | 333.14 |
| Jan 31, 2014 | 329.43 |
| Jan 30, 2014 | 325.41 |
| Jan 29, 2014 | 321.07 |
| Jan 28, 2014 | 318.08 |
| Jan 27, 2014 | 315.37 |
| Jan 24, 2014 | 312.79 |
| Jan 23, 2014 | 310.38 |
| Jan 22, 2014 | 308.14 |
| Jan 21, 2014 | 305.88 |
| Jan 17, 2014 | 304.27 |
| Jan 16, 2014 | 303.72 |
| Jan 15, 2014 | 303.06 |
| Jan 14, 2014 | 302.23 |
| Jan 13, 2014 | 301.18 |
| Jan 10, 2014 | 300.11 |
| Jan 9, 2014 | 299.07 |
| Jan 8, 2014 | 297.94 |
| Jan 7, 2014 | 296.43 |
| Jan 6, 2014 | 294.93 |
| Jan 3, 2014 | 293.48 |
| Jan 2, 2014 | 291.38 |
| Dec 31, 2013 | 289.20 |
| Dec 30, 2013 | 287.02 |
| Dec 27, 2013 | 284.89 |
| Dec 26, 2013 | 282.72 |
| Dec 24, 2013 | 280.49 |
| Dec 23, 2013 | 278.27 |
| Dec 20, 2013 | 276.06 |
| Dec 19, 2013 | 273.65 |
| Dec 18, 2013 | 271.42 |
| Dec 17, 2013 | 269.26 |
| Dec 16, 2013 | 267.10 |
| Dec 13, 2013 | 265.09 |
| Dec 12, 2013 | 263.02 |
| Dec 11, 2013 | 260.96 |
| Dec 10, 2013 | 258.71 |
| Dec 9, 2013 | 256.52 |
| Dec 6, 2013 | 254.08 |
| Dec 5, 2013 | 252.23 |
| Dec 4, 2013 | 250.41 |
| Dec 3, 2013 | 248.53 |
| Dec 2, 2013 | 246.70 |
| Nov 29, 2013 | 244.82 |
| Nov 27, 2013 | 243.46 |
| Nov 26, 2013 | 242.24 |
| Nov 25, 2013 | 241.00 |
| Nov 22, 2013 | 239.83 |
| Nov 21, 2013 | 238.62 |
| Nov 20, 2013 | 237.29 |
| Nov 19, 2013 | 235.75 |
| Nov 18, 2013 | 234.16 |
| Nov 15, 2013 | 232.53 |
| Nov 14, 2013 | 230.62 |
| Nov 13, 2013 | 229.40 |
| Nov 12, 2013 | 228.27 |
| Nov 11, 2013 | 227.12 |
| Nov 8, 2013 | 225.95 |
| Nov 7, 2013 | 224.84 |
| Nov 6, 2013 | 223.85 |
| Nov 5, 2013 | 222.71 |
| Nov 4, 2013 | 221.47 |
| Nov 1, 2013 | 220.21 |
| Oct 31, 2013 | 219.07 |
| Oct 30, 2013 | 217.83 |
| Oct 29, 2013 | 216.61 |
| Oct 28, 2013 | 215.78 |
| Oct 25, 2013 | 214.96 |
| Oct 24, 2013 | 214.14 |
| Oct 23, 2013 | 213.30 |
| Oct 22, 2013 | 212.43 |
| Oct 21, 2013 | 211.44 |
| Oct 18, 2013 | 210.46 |
| Oct 17, 2013 | 209.41 |
| Oct 16, 2013 | 208.37 |
| Oct 15, 2013 | 207.40 |
| Oct 14, 2013 | 206.44 |
| Oct 11, 2013 | 205.46 |
| Oct 10, 2013 | 204.56 |
| Oct 9, 2013 | 203.57 |
| Oct 8, 2013 | 202.65 |
| Oct 7, 2013 | 201.60 |
| Oct 4, 2013 | 200.44 |
| Oct 3, 2013 | 199.29 |
| Oct 2, 2013 | 198.25 |
| Oct 1, 2013 | 197.29 |
| Sep 30, 2013 | 196.34 |
| Sep 27, 2013 | 195.20 |
| Sep 26, 2013 | 194.00 |
| Sep 25, 2013 | 192.66 |
| Sep 24, 2013 | 191.52 |
| Sep 23, 2013 | 190.70 |
| Sep 20, 2013 | 189.86 |
| Sep 19, 2013 | 189.12 |
| Sep 18, 2013 | 188.12 |
| Sep 17, 2013 | 187.06 |
| Sep 16, 2013 | 185.80 |
| Sep 13, 2013 | 184.63 |
| Sep 12, 2013 | 183.26 |
| Sep 11, 2013 | 181.63 |
| Sep 10, 2013 | 179.96 |
| Sep 9, 2013 | 178.26 |
| Sep 6, 2013 | 176.65 |
| Sep 5, 2013 | 174.94 |
| Sep 4, 2013 | 173.14 |
| Sep 3, 2013 | 171.27 |
| Aug 30, 2013 | 169.39 |
| Aug 29, 2013 | 167.73 |
| Aug 28, 2013 | 165.99 |
| Aug 27, 2013 | 164.40 |
| Aug 26, 2013 | 162.39 |
| Aug 23, 2013 | 160.04 |
| Aug 22, 2013 | 157.86 |
| Aug 21, 2013 | 156.19 |
| Aug 20, 2013 | 154.85 |
| Aug 19, 2013 | 153.55 |
| Aug 16, 2013 | 152.20 |
| Aug 15, 2013 | 151.14 |
| Aug 14, 2013 | 150.32 |
| Aug 13, 2013 | 149.54 |
| Aug 12, 2013 | 148.68 |
| Aug 9, 2013 | 148.04 |
| Aug 8, 2013 | 147.46 |
| Aug 7, 2013 | 146.91 |
| Aug 6, 2013 | 146.31 |
| Aug 5, 2013 | 145.75 |
| Aug 2, 2013 | 145.18 |
| Aug 1, 2013 | 144.70 |
| Jul 31, 2013 | 144.14 |
| Jul 30, 2013 | 143.61 |
| Jul 29, 2013 | 143.00 |
| Jul 26, 2013 | 142.20 |
| Jul 25, 2013 | 141.61 |
| Jul 24, 2013 | 141.30 |
| Jul 23, 2013 | 141.10 |
| Jul 22, 2013 | 140.65 |
| Jul 19, 2013 | 140.40 |
| Jul 18, 2013 | 140.21 |
| Jul 17, 2013 | 139.99 |
| Jul 16, 2013 | 139.73 |
| Jul 15, 2013 | 139.42 |
| Jul 12, 2013 | 139.11 |
| Jul 11, 2013 | 138.86 |
| Jul 10, 2013 | 138.60 |
| Jul 9, 2013 | 138.27 |
| Jul 8, 2013 | 137.96 |
| Jul 5, 2013 | 137.64 |
| Jul 3, 2013 | 137.25 |
| Jul 2, 2013 | 136.84 |
| Jul 1, 2013 | 136.65 |
| Jun 28, 2013 | 136.51 |
| Jun 27, 2013 | 136.44 |
| Jun 26, 2013 | 136.42 |
| Jun 25, 2013 | 136.40 |
| Jun 24, 2013 | 136.38 |
| Jun 21, 2013 | 136.37 |
| Jun 20, 2013 | 136.37 |
| Jun 19, 2013 | 136.36 |
| Jun 18, 2013 | 136.29 |
| Jun 17, 2013 | 136.21 |
| Jun 14, 2013 | 136.13 |
| Jun 13, 2013 | 136.09 |
| Jun 12, 2013 | 135.94 |
| Jun 11, 2013 | 135.85 |
| Jun 10, 2013 | 135.69 |
| Jun 7, 2013 | 135.63 |
| Jun 6, 2013 | 135.65 |
| Jun 5, 2013 | 135.58 |
| Jun 4, 2013 | 135.53 |
| Jun 3, 2013 | 135.45 |
| May 31, 2013 | 135.50 |
| May 30, 2013 | 135.52 |
| May 29, 2013 | 135.56 |
| May 28, 2013 | 135.63 |
| May 24, 2013 | 135.63 |
| May 23, 2013 | 135.52 |
| May 22, 2013 | 135.40 |
| May 21, 2013 | 135.33 |
| May 20, 2013 | 135.18 |
| May 17, 2013 | 135.06 |
| May 16, 2013 | 134.95 |
| May 15, 2013 | 134.95 |
| May 14, 2013 | 134.86 |
| May 13, 2013 | 134.88 |
| May 10, 2013 | 134.90 |
| May 9, 2013 | 134.95 |
| May 8, 2013 | 135.03 |
| May 7, 2013 | 135.08 |
| May 6, 2013 | 135.14 |
| May 3, 2013 | 135.23 |
| May 2, 2013 | 135.26 |
| May 1, 2013 | 135.32 |
| Apr 30, 2013 | 135.37 |
| Apr 29, 2013 | 135.43 |
| Apr 26, 2013 | 135.58 |
| Apr 25, 2013 | 135.74 |
| Apr 24, 2013 | 135.92 |
| Apr 23, 2013 | 136.01 |
| Apr 22, 2013 | 136.05 |
| Apr 19, 2013 | 136.08 |
| Apr 18, 2013 | 136.10 |
| Apr 17, 2013 | 136.15 |
| Apr 16, 2013 | 136.12 |
| Apr 15, 2013 | 136.08 |
| Apr 12, 2013 | 136.09 |
| Apr 11, 2013 | 135.88 |
| Apr 10, 2013 | 135.83 |
| Apr 9, 2013 | 135.88 |
| Apr 8, 2013 | 136.03 |
| Apr 5, 2013 | 136.19 |
| Apr 4, 2013 | 136.36 |
| Apr 3, 2013 | 136.54 |
| Apr 2, 2013 | 136.79 |
| Apr 1, 2013 | 137.11 |
| Mar 28, 2013 | 137.41 |
| Mar 27, 2013 | 137.75 |
| Mar 26, 2013 | 138.06 |
| Mar 25, 2013 | 138.28 |
| Mar 22, 2013 | 138.53 |
| Mar 21, 2013 | 138.82 |
| Mar 20, 2013 | 139.00 |
| Mar 19, 2013 | 139.21 |
| Mar 18, 2013 | 139.37 |
| Mar 15, 2013 | 139.63 |
| Mar 14, 2013 | 139.96 |
| Mar 13, 2013 | 140.02 |
| Mar 12, 2013 | 140.05 |
| Mar 11, 2013 | 139.98 |
| Mar 8, 2013 | 139.97 |
| Mar 7, 2013 | 139.97 |
| Mar 6, 2013 | 139.90 |
| Mar 5, 2013 | 139.88 |
| Mar 4, 2013 | 139.90 |
| Mar 1, 2013 | 139.82 |
| Feb 28, 2013 | 139.67 |
| Feb 27, 2013 | 139.73 |
| Feb 26, 2013 | 139.81 |
| Feb 25, 2013 | 139.88 |
| Feb 22, 2013 | 139.90 |
| Feb 21, 2013 | 139.83 |
| Feb 20, 2013 | 139.87 |
| Feb 19, 2013 | 139.98 |
| Feb 15, 2013 | 140.06 |
| Feb 14, 2013 | 140.29 |
| Feb 13, 2013 | 140.52 |
| Feb 12, 2013 | 140.49 |
| Feb 11, 2013 | 140.46 |
| Feb 8, 2013 | 140.38 |
| Feb 7, 2013 | 140.33 |
| Feb 6, 2013 | 140.34 |
| Feb 5, 2013 | 140.28 |
| Feb 4, 2013 | 140.04 |
| Feb 1, 2013 | 139.77 |
| Jan 31, 2013 | 139.51 |
| Jan 30, 2013 | 139.24 |
| Jan 29, 2013 | 138.96 |
| Jan 28, 2013 | 138.62 |
| Jan 25, 2013 | 138.34 |
| Jan 24, 2013 | 138.04 |
| Jan 23, 2013 | 137.73 |
| Jan 22, 2013 | 137.46 |
| Jan 18, 2013 | 137.16 |
| Jan 17, 2013 | 136.92 |
| Jan 16, 2013 | 136.67 |
| Jan 15, 2013 | 136.44 |
| Jan 14, 2013 | 136.12 |
| Jan 11, 2013 | 135.79 |
| Jan 10, 2013 | 135.51 |
| Jan 9, 2013 | 135.18 |
| Jan 8, 2013 | 134.84 |
| Jan 7, 2013 | 134.47 |
| Jan 4, 2013 | 134.15 |
| Jan 3, 2013 | 133.75 |
| Jan 2, 2013 | 133.27 |
| Dec 31, 2012 | 132.82 |
| Dec 28, 2012 | 132.41 |
| Dec 27, 2012 | 132.06 |
| Dec 26, 2012 | 131.69 |
| Dec 24, 2012 | 131.30 |
| Dec 21, 2012 | 130.91 |
| Dec 20, 2012 | 130.55 |
| Dec 19, 2012 | 130.15 |
| Dec 18, 2012 | 129.76 |
| Dec 17, 2012 | 129.35 |
| Dec 14, 2012 | 128.94 |
| Dec 13, 2012 | 128.50 |
| Dec 12, 2012 | 128.03 |
| Dec 11, 2012 | 127.59 |
| Dec 10, 2012 | 127.14 |
| Dec 7, 2012 | 126.65 |
| Dec 6, 2012 | 126.18 |
| Dec 5, 2012 | 125.71 |
| Dec 4, 2012 | 125.23 |
| Dec 3, 2012 | 124.76 |
| Nov 30, 2012 | 124.21 |
| Nov 29, 2012 | 123.63 |
| Nov 28, 2012 | 123.07 |
| Nov 27, 2012 | 122.61 |
| Nov 26, 2012 | 122.16 |
| Nov 23, 2012 | 121.74 |
| Nov 21, 2012 | 121.30 |
| Nov 20, 2012 | 120.85 |
| Nov 19, 2012 | 120.48 |
| Nov 16, 2012 | 120.11 |
| Nov 15, 2012 | 119.66 |
| Nov 14, 2012 | 119.42 |
| Nov 13, 2012 | 119.02 |
| Nov 12, 2012 | 118.55 |
| Nov 9, 2012 | 117.99 |
| Nov 8, 2012 | 117.41 |
| Nov 7, 2012 | 116.81 |
| Nov 6, 2012 | 116.18 |
| Nov 5, 2012 | 115.52 |
| Nov 2, 2012 | 114.81 |
| Nov 1, 2012 | 114.07 |
| Oct 31, 2012 | 113.32 |
| Oct 26, 2012 | 112.57 |
| Oct 25, 2012 | 111.88 |
| Oct 24, 2012 | 111.12 |
| Oct 23, 2012 | 110.31 |
| Oct 22, 2012 | 109.57 |
| Oct 19, 2012 | 108.83 |
| Oct 18, 2012 | 108.17 |
| Oct 17, 2012 | 107.39 |
| Oct 16, 2012 | 106.55 |
| Oct 15, 2012 | 106.02 |
| Oct 12, 2012 | 105.44 |
| Oct 11, 2012 | 104.95 |
| Oct 10, 2012 | 104.41 |
| Oct 9, 2012 | 103.89 |
| Oct 8, 2012 | 103.43 |
| Oct 5, 2012 | 102.89 |
| Oct 4, 2012 | 102.36 |
| Oct 3, 2012 | 101.84 |
| Oct 2, 2012 | 101.38 |
| Oct 1, 2012 | 100.93 |
| Sep 28, 2012 | 100.45 |
| Sep 27, 2012 | 99.89 |
| Sep 26, 2012 | 99.42 |
| Sep 25, 2012 | 99.11 |
| Sep 24, 2012 | 98.71 |
| Sep 21, 2012 | 98.27 |
| Sep 20, 2012 | 97.82 |
| Sep 19, 2012 | 97.26 |
| Sep 18, 2012 | 96.71 |
| Sep 17, 2012 | 96.38 |
| Sep 14, 2012 | 96.06 |
| Sep 13, 2012 | 95.78 |
| Sep 12, 2012 | 95.45 |
| Sep 11, 2012 | 95.11 |
| Sep 10, 2012 | 94.84 |
| Sep 7, 2012 | 94.66 |
| Sep 6, 2012 | 94.58 |
| Sep 5, 2012 | 94.52 |
| Sep 4, 2012 | 94.47 |
| Aug 31, 2012 | 94.46 |
| Aug 30, 2012 | 94.46 |
| Aug 29, 2012 | 94.43 |
| Aug 28, 2012 | 94.45 |
| Aug 27, 2012 | 94.45 |
| Aug 24, 2012 | 94.39 |
| Aug 23, 2012 | 94.34 |
| Aug 22, 2012 | 94.31 |
| Aug 21, 2012 | 94.25 |
| Aug 20, 2012 | 94.19 |
| Aug 17, 2012 | 94.17 |
| Aug 16, 2012 | 94.14 |
| Aug 15, 2012 | 94.10 |
| Aug 14, 2012 | 94.09 |
| Aug 13, 2012 | 94.11 |
| Aug 10, 2012 | 94.11 |
| Aug 9, 2012 | 94.06 |
| Aug 8, 2012 | 94.08 |
| Aug 7, 2012 | 94.14 |
| Aug 6, 2012 | 94.21 |
| Aug 3, 2012 | 94.33 |
| Aug 2, 2012 | 94.44 |
| Aug 1, 2012 | 94.56 |
| Jul 31, 2012 | 94.65 |
| Jul 30, 2012 | 94.80 |
| Jul 27, 2012 | 94.92 |
| Jul 26, 2012 | 95.02 |
| Jul 25, 2012 | 95.11 |
| Jul 24, 2012 | 95.25 |
| Jul 23, 2012 | 95.39 |
| Jul 20, 2012 | 95.54 |
| Jul 19, 2012 | 95.65 |
| Jul 18, 2012 | 95.73 |
| Jul 17, 2012 | 95.80 |
| Jul 16, 2012 | 95.88 |
| Jul 13, 2012 | 95.97 |
| Jul 12, 2012 | 96.03 |
| Jul 11, 2012 | 96.16 |
| Jul 10, 2012 | 96.31 |
| Jul 9, 2012 | 96.43 |
| Jul 6, 2012 | 96.57 |
| Jul 5, 2012 | 96.68 |
| Jul 3, 2012 | 96.76 |
| Jul 2, 2012 | 96.91 |
| Jun 29, 2012 | 97.04 |
| Jun 28, 2012 | 97.24 |
| Jun 27, 2012 | 97.45 |
| Jun 26, 2012 | 97.59 |
| Jun 25, 2012 | 97.71 |
| Jun 22, 2012 | 97.78 |
| Jun 21, 2012 | 97.85 |
| Jun 20, 2012 | 97.99 |
| Jun 19, 2012 | 98.13 |
| Jun 18, 2012 | 98.23 |
| Jun 15, 2012 | 98.28 |
| Jun 14, 2012 | 98.33 |
| Jun 13, 2012 | 98.41 |
| Jun 12, 2012 | 98.44 |
| Jun 11, 2012 | 98.45 |
| Jun 8, 2012 | 98.45 |
| Jun 7, 2012 | 98.41 |
| Jun 6, 2012 | 98.39 |
| Jun 5, 2012 | 98.36 |
| Jun 4, 2012 | 98.35 |
| Jun 1, 2012 | 98.32 |
| May 31, 2012 | 98.33 |
| May 30, 2012 | 98.31 |
| May 29, 2012 | 98.24 |
| May 25, 2012 | 98.20 |
| May 24, 2012 | 98.14 |
| May 23, 2012 | 98.06 |
| May 22, 2012 | 98.02 |
| May 21, 2012 | 97.97 |
| May 18, 2012 | 97.91 |
| May 17, 2012 | 97.85 |
| May 16, 2012 | 97.78 |
| May 15, 2012 | 97.75 |
| May 14, 2012 | 97.78 |
| May 11, 2012 | 97.78 |
| May 10, 2012 | 97.83 |
| May 9, 2012 | 97.84 |
| May 8, 2012 | 97.84 |
| May 7, 2012 | 97.87 |
| May 4, 2012 | 97.90 |
| May 3, 2012 | 97.90 |
| May 2, 2012 | 97.91 |
| May 1, 2012 | 97.89 |
| Apr 30, 2012 | 97.87 |
| Apr 27, 2012 | 97.84 |
| Apr 26, 2012 | 97.84 |
| Apr 25, 2012 | 97.82 |
| Apr 24, 2012 | 97.81 |
| Apr 23, 2012 | 97.81 |
| Apr 20, 2012 | 97.80 |
| Apr 19, 2012 | 97.77 |
| Apr 18, 2012 | 97.74 |
| Apr 17, 2012 | 97.75 |
| Apr 16, 2012 | 97.69 |
| Apr 13, 2012 | 97.63 |
| Apr 12, 2012 | 97.59 |
| Apr 11, 2012 | 97.53 |
| Apr 10, 2012 | 97.47 |
| Apr 9, 2012 | 97.41 |
| Apr 5, 2012 | 97.31 |
| Apr 4, 2012 | 97.22 |
| Apr 3, 2012 | 97.17 |
| Apr 2, 2012 | 97.11 |
| Mar 30, 2012 | 96.99 |
| Mar 29, 2012 | 96.89 |
| Mar 28, 2012 | 96.77 |
| Mar 27, 2012 | 96.65 |
| Mar 26, 2012 | 96.56 |
| Mar 23, 2012 | 96.46 |
| Mar 22, 2012 | 96.37 |
| Mar 21, 2012 | 96.29 |
| Mar 20, 2012 | 96.21 |
| Mar 19, 2012 | 96.15 |
| Mar 16, 2012 | 96.10 |
| Mar 15, 2012 | 96.02 |
| Mar 14, 2012 | 95.96 |
| Mar 13, 2012 | 95.88 |
| Mar 12, 2012 | 95.81 |
| Mar 9, 2012 | 95.73 |
| Mar 8, 2012 | 95.67 |
| Mar 7, 2012 | 95.55 |
| Mar 6, 2012 | 95.47 |
| Mar 5, 2012 | 95.40 |
| Mar 2, 2012 | 95.34 |
| Mar 1, 2012 | 95.21 |
| Feb 29, 2012 | 95.07 |
| Feb 28, 2012 | 94.95 |
| Feb 27, 2012 | 94.83 |
| Feb 24, 2012 | 94.65 |
| Feb 23, 2012 | 94.58 |
| Feb 22, 2012 | 94.53 |
| Feb 21, 2012 | 94.48 |
| Feb 17, 2012 | 94.48 |
| Feb 16, 2012 | 94.41 |
| Feb 15, 2012 | 94.37 |
| Feb 14, 2012 | 94.36 |
| Feb 13, 2012 | 94.37 |
| Feb 10, 2012 | 94.42 |
| Feb 9, 2012 | 94.54 |
| Feb 8, 2012 | 94.50 |
| Feb 7, 2012 | 94.45 |
| Feb 6, 2012 | 94.34 |
| Feb 3, 2012 | 94.23 |
| Feb 2, 2012 | 94.15 |
| Feb 1, 2012 | 94.03 |
| Jan 31, 2012 | 94.02 |
| Jan 30, 2012 | 94.03 |
| Jan 27, 2012 | 94.01 |
| Jan 26, 2012 | 93.99 |
| Jan 25, 2012 | 94.01 |
| Jan 24, 2012 | 94.08 |
| Jan 23, 2012 | 94.13 |
| Jan 20, 2012 | 94.19 |
| Jan 19, 2012 | 94.28 |
| Jan 18, 2012 | 94.35 |
| Jan 17, 2012 | 94.43 |
| Jan 13, 2012 | 94.55 |
| Jan 12, 2012 | 94.60 |
| Jan 11, 2012 | 94.62 |
| Jan 10, 2012 | 94.70 |
| Jan 9, 2012 | 94.83 |
| Jan 6, 2012 | 94.89 |
| Jan 5, 2012 | 94.97 |
| Jan 4, 2012 | 95.04 |
| Jan 3, 2012 | 95.11 |
| Dec 30, 2011 | 95.20 |
| Dec 29, 2011 | 95.22 |
| Dec 28, 2011 | 95.20 |
| Dec 27, 2011 | 95.28 |
| Dec 23, 2011 | 95.40 |
| Dec 22, 2011 | 95.57 |
| Dec 21, 2011 | 95.76 |
| Dec 20, 2011 | 95.98 |
| Dec 19, 2011 | 96.19 |
| Dec 16, 2011 | 96.42 |
| Dec 15, 2011 | 96.61 |
| Dec 14, 2011 | 96.83 |
| Dec 13, 2011 | 97.09 |
| Dec 12, 2011 | 97.33 |
| Dec 9, 2011 | 97.56 |
| Dec 8, 2011 | 97.74 |
| Dec 7, 2011 | 97.92 |
| Dec 6, 2011 | 98.07 |
| Dec 5, 2011 | 98.25 |
| Dec 2, 2011 | 98.43 |
| Dec 1, 2011 | 98.67 |
| Nov 30, 2011 | 98.94 |
| Nov 29, 2011 | 99.23 |
| Nov 28, 2011 | 99.49 |
| Nov 25, 2011 | 99.79 |
| Nov 23, 2011 | 100.06 |
| Nov 22, 2011 | 100.31 |
| Nov 21, 2011 | 100.54 |
| Nov 18, 2011 | 100.78 |
| Nov 17, 2011 | 100.97 |
| Nov 16, 2011 | 101.10 |
| Nov 15, 2011 | 101.20 |
| Nov 14, 2011 | 101.33 |
| Nov 11, 2011 | 101.46 |
| Nov 10, 2011 | 101.60 |
| Nov 9, 2011 | 101.80 |
| Nov 8, 2011 | 101.93 |
| Nov 7, 2011 | 102.14 |
| Nov 4, 2011 | 102.42 |
| Nov 3, 2011 | 102.68 |
| Nov 2, 2011 | 102.98 |
| Nov 1, 2011 | 103.31 |
| Oct 31, 2011 | 103.55 |
| Oct 28, 2011 | 103.81 |
| Oct 27, 2011 | 104.05 |
| Oct 26, 2011 | 104.27 |
| Oct 25, 2011 | 104.50 |
| Oct 24, 2011 | 104.74 |
| Oct 21, 2011 | 104.96 |
| Oct 20, 2011 | 105.19 |
| Oct 19, 2011 | 105.41 |
| Oct 18, 2011 | 105.62 |
| Oct 17, 2011 | 105.80 |
| Oct 14, 2011 | 105.99 |
| Oct 13, 2011 | 106.21 |
| Oct 12, 2011 | 106.40 |
| Oct 11, 2011 | 106.66 |
| Oct 10, 2011 | 106.90 |
| Oct 7, 2011 | 107.18 |
| Oct 6, 2011 | 107.44 |
| Oct 5, 2011 | 107.73 |
| Oct 4, 2011 | 108.07 |
| Oct 3, 2011 | 108.52 |
| Sep 30, 2011 | 109.06 |
| Sep 29, 2011 | 109.51 |
| Sep 28, 2011 | 109.91 |
| Sep 27, 2011 | 110.29 |
| Sep 26, 2011 | 110.63 |
| Sep 23, 2011 | 111.00 |
| Sep 22, 2011 | 111.36 |
| Sep 21, 2011 | 111.73 |
| Sep 20, 2011 | 112.09 |
| Sep 19, 2011 | 112.45 |
| Sep 16, 2011 | 112.73 |
| Sep 15, 2011 | 113.16 |
| Sep 14, 2011 | 113.66 |
| Sep 13, 2011 | 114.11 |
| Sep 12, 2011 | 114.58 |
| Sep 9, 2011 | 114.92 |
| Sep 8, 2011 | 115.40 |
| Sep 7, 2011 | 115.86 |
| Sep 6, 2011 | 116.30 |
| Sep 2, 2011 | 116.75 |
| Sep 1, 2011 | 117.25 |
| Aug 31, 2011 | 117.71 |
| Aug 30, 2011 | 118.10 |
| Aug 29, 2011 | 118.50 |
| Aug 26, 2011 | 118.92 |
| Aug 25, 2011 | 119.41 |
| Aug 24, 2011 | 119.88 |
| Aug 23, 2011 | 120.44 |
| Aug 22, 2011 | 121.10 |
| Aug 19, 2011 | 121.71 |
| Aug 18, 2011 | 122.34 |
| Aug 17, 2011 | 122.90 |
| Aug 16, 2011 | 123.58 |
| Aug 15, 2011 | 124.29 |
| Aug 12, 2011 | 125.20 |
| Aug 11, 2011 | 126.45 |
| Aug 10, 2011 | 127.08 |
| Aug 9, 2011 | 127.00 |
| Aug 8, 2011 | 126.97 |
| Aug 5, 2011 | 127.00 |
| Aug 4, 2011 | 126.90 |
| Aug 3, 2011 | 126.71 |
| Aug 2, 2011 | 126.50 |
| Aug 1, 2011 | 126.30 |
| Jul 29, 2011 | 126.05 |
| Jul 28, 2011 | 125.83 |
| Jul 27, 2011 | 125.62 |
| Jul 26, 2011 | 125.40 |
| Jul 25, 2011 | 125.17 |
| Jul 22, 2011 | 124.90 |
| Jul 21, 2011 | 124.64 |
| Jul 20, 2011 | 124.42 |
| Jul 19, 2011 | 124.25 |
| Jul 18, 2011 | 124.08 |
| Jul 15, 2011 | 123.96 |
| Jul 14, 2011 | 123.75 |
| Jul 13, 2011 | 123.62 |
| Jul 12, 2011 | 123.46 |
| Jul 11, 2011 | 123.08 |
| Jul 8, 2011 | 122.71 |
| Jul 7, 2011 | 122.31 |
| Jul 6, 2011 | 121.93 |
| Jul 5, 2011 | 121.54 |
| Jul 1, 2011 | 121.20 |
| Jun 30, 2011 | 120.87 |
| Jun 29, 2011 | 120.52 |
| Jun 28, 2011 | 120.20 |
| Jun 27, 2011 | 119.93 |
| Jun 24, 2011 | 119.67 |
| Jun 23, 2011 | 119.43 |
| Jun 22, 2011 | 119.13 |
| Jun 21, 2011 | 118.83 |
| Jun 20, 2011 | 118.51 |
| Jun 17, 2011 | 118.23 |
| Jun 16, 2011 | 117.94 |
| Jun 15, 2011 | 117.63 |
| Jun 14, 2011 | 117.35 |
| Jun 13, 2011 | 117.00 |
| Jun 10, 2011 | 116.60 |
| Jun 9, 2011 | 116.25 |
| Jun 8, 2011 | 115.86 |
| Jun 7, 2011 | 115.44 |
| Jun 6, 2011 | 115.03 |
| Jun 3, 2011 | 114.63 |
| Jun 2, 2011 | 114.18 |
| Jun 1, 2011 | 113.79 |
| May 31, 2011 | 113.41 |
| May 27, 2011 | 112.98 |
| May 26, 2011 | 112.58 |
| May 25, 2011 | 112.22 |
| May 24, 2011 | 111.83 |
| May 23, 2011 | 111.42 |
| May 20, 2011 | 111.05 |
| May 19, 2011 | 110.59 |
| May 18, 2011 | 110.14 |
| May 17, 2011 | 109.67 |
| May 16, 2011 | 109.25 |
| May 13, 2011 | 108.81 |
| May 12, 2011 | 108.27 |
| May 11, 2011 | 107.70 |
| May 10, 2011 | 107.11 |
| May 9, 2011 | 106.52 |
| May 6, 2011 | 105.95 |
| May 5, 2011 | 105.43 |
| May 4, 2011 | 104.89 |
| May 3, 2011 | 104.33 |
| May 2, 2011 | 103.74 |
| Apr 29, 2011 | 103.15 |
| Apr 28, 2011 | 102.58 |
| Apr 27, 2011 | 101.98 |
| Apr 26, 2011 | 101.36 |
| Apr 25, 2011 | 100.76 |
| Apr 21, 2011 | 100.10 |
| Apr 20, 2011 | 99.43 |
| Apr 19, 2011 | 98.80 |
| Apr 18, 2011 | 98.34 |
| Apr 15, 2011 | 97.76 |
| Apr 14, 2011 | 97.15 |
| Apr 13, 2011 | 96.53 |
| Apr 12, 2011 | 95.87 |
| Apr 11, 2011 | 95.20 |
| Apr 8, 2011 | 94.60 |
| Apr 7, 2011 | 93.97 |
| Apr 6, 2011 | 93.41 |
| Apr 5, 2011 | 92.83 |
| Apr 4, 2011 | 92.20 |
| Apr 1, 2011 | 91.63 |
| Mar 31, 2011 | 91.00 |
| Mar 30, 2011 | 90.14 |
| Mar 29, 2011 | 89.34 |
| Mar 28, 2011 | 88.52 |
| Mar 25, 2011 | 87.70 |
| Mar 24, 2011 | 86.77 |
| Mar 23, 2011 | 85.90 |
| Mar 22, 2011 | 84.82 |
| Mar 21, 2011 | 83.44 |
| Mar 18, 2011 | 82.62 |
| Mar 17, 2011 | 82.54 |
| Mar 16, 2011 | 82.51 |
| Mar 15, 2011 | 82.45 |
| Mar 14, 2011 | 82.42 |
| Mar 11, 2011 | 82.45 |
| Mar 10, 2011 | 82.43 |
| Mar 9, 2011 | 82.40 |
| Mar 8, 2011 | 82.23 |
| Mar 7, 2011 | 82.05 |
| Mar 4, 2011 | 81.91 |
| Mar 3, 2011 | 81.74 |
| Mar 2, 2011 | 81.56 |
| Mar 1, 2011 | 81.38 |
| Feb 28, 2011 | 81.23 |
| Feb 25, 2011 | 81.02 |
| Feb 24, 2011 | 80.80 |
| Feb 23, 2011 | 80.55 |
| Feb 22, 2011 | 80.30 |
| Feb 18, 2011 | 80.10 |
| Feb 17, 2011 | 79.84 |
| Feb 16, 2011 | 79.54 |
| Feb 15, 2011 | 79.45 |
| Feb 14, 2011 | 79.38 |
| Feb 11, 2011 | 79.29 |
| Feb 10, 2011 | 79.18 |
| Feb 9, 2011 | 79.10 |
| Feb 8, 2011 | 78.98 |
| Feb 7, 2011 | 78.85 |
| Feb 4, 2011 | 78.75 |
| Feb 3, 2011 | 78.68 |
| Feb 2, 2011 | 78.57 |
| Feb 1, 2011 | 78.50 |
| Jan 31, 2011 | 78.38 |
| Jan 28, 2011 | 78.33 |
| Jan 27, 2011 | 78.30 |
| Jan 26, 2011 | 78.23 |
| Jan 25, 2011 | 78.15 |
| Jan 24, 2011 | 77.97 |
| Jan 21, 2011 | 77.84 |
| Jan 20, 2011 | 77.61 |
| Jan 19, 2011 | 77.45 |
| Jan 18, 2011 | 77.35 |
| Jan 14, 2011 | 77.26 |
| Jan 13, 2011 | 77.17 |
| Jan 12, 2011 | 77.07 |
| Jan 11, 2011 | 76.99 |
| Jan 10, 2011 | 76.91 |
| Jan 7, 2011 | 76.90 |
| Jan 6, 2011 | 76.87 |
| Jan 5, 2011 | 76.87 |
| Jan 4, 2011 | 76.86 |
| Jan 3, 2011 | 76.87 |
| Dec 31, 2010 | 76.84 |
| Dec 30, 2010 | 76.85 |
| Dec 29, 2010 | 76.87 |
| Dec 28, 2010 | 76.90 |
| Dec 27, 2010 | 76.91 |
| Dec 23, 2010 | 76.93 |
| Dec 22, 2010 | 76.93 |
| Dec 21, 2010 | 76.94 |
| Dec 20, 2010 | 76.90 |
| Dec 17, 2010 | 76.90 |
| Dec 16, 2010 | 76.93 |
| Dec 15, 2010 | 76.92 |
| Dec 14, 2010 | 76.87 |
| Dec 13, 2010 | 76.83 |
| Dec 10, 2010 | 76.77 |
| Dec 9, 2010 | 76.74 |
| Dec 8, 2010 | 76.74 |
| Dec 7, 2010 | 76.74 |
| Dec 6, 2010 | 76.71 |
| Dec 3, 2010 | 76.63 |
| Dec 2, 2010 | 76.59 |
| Dec 1, 2010 | 76.54 |
| Nov 30, 2010 | 76.48 |
| Nov 29, 2010 | 76.43 |
| Nov 26, 2010 | 76.39 |
| Nov 24, 2010 | 76.27 |
| Nov 23, 2010 | 76.15 |
| Nov 22, 2010 | 76.01 |
| Nov 19, 2010 | 75.84 |
| Nov 18, 2010 | 75.68 |
| Nov 17, 2010 | 75.53 |
| Nov 16, 2010 | 75.45 |
| Nov 15, 2010 | 75.33 |
| Nov 12, 2010 | 75.32 |
| Nov 11, 2010 | 75.25 |
| Nov 10, 2010 | 75.17 |
| Nov 9, 2010 | 75.11 |
| Nov 8, 2010 | 75.04 |
| Nov 4, 2010 | 74.94 |
| Nov 3, 2010 | 74.99 |
| Nov 2, 2010 | 75.08 |
| Nov 1, 2010 | 75.20 |
| Oct 29, 2010 | 75.32 |
| Oct 28, 2010 | 75.37 |
| Oct 27, 2010 | 75.38 |
| Oct 26, 2010 | 75.38 |
| Oct 25, 2010 | 75.45 |
| Oct 22, 2010 | 75.55 |
| Oct 21, 2010 | 75.66 |
| Oct 20, 2010 | 75.73 |
| Oct 19, 2010 | 75.76 |
| Oct 18, 2010 | 75.76 |
| Oct 15, 2010 | 75.71 |
| Oct 14, 2010 | 75.69 |
| Oct 13, 2010 | 75.72 |
| Oct 12, 2010 | 75.82 |
| Oct 11, 2010 | 75.92 |
| Oct 8, 2010 | 76.02 |
| Oct 7, 2010 | 76.22 |
| Oct 6, 2010 | 76.43 |
| Oct 5, 2010 | 76.66 |
| Oct 4, 2010 | 76.89 |
| Oct 1, 2010 | 77.08 |
| Sep 30, 2010 | 77.27 |
| Sep 29, 2010 | 77.43 |
| Sep 28, 2010 | 77.53 |
| Sep 27, 2010 | 77.71 |
| Sep 24, 2010 | 77.90 |
| Sep 23, 2010 | 78.15 |
| Sep 22, 2010 | 78.46 |
| Sep 21, 2010 | 78.78 |
| Sep 20, 2010 | 79.19 |
| Sep 17, 2010 | 79.50 |
| Sep 16, 2010 | 79.83 |
| Sep 15, 2010 | 80.15 |
| Sep 14, 2010 | 80.46 |
| Sep 13, 2010 | 80.79 |
| Sep 10, 2010 | 81.12 |
| Sep 9, 2010 | 81.56 |
| Sep 8, 2010 | 82.28 |
| Sep 7, 2010 | 82.38 |
| Sep 3, 2010 | 82.51 |
| Sep 2, 2010 | 82.58 |
| Sep 1, 2010 | 82.64 |
| Aug 31, 2010 | 82.70 |
| Aug 30, 2010 | 82.77 |
| Aug 27, 2010 | 82.78 |
| Aug 26, 2010 | 82.80 |
| Aug 25, 2010 | 82.81 |
| Aug 24, 2010 | 82.81 |
| Aug 23, 2010 | 82.82 |
| Aug 20, 2010 | 82.93 |
| Aug 19, 2010 | 83.06 |
| Aug 18, 2010 | 83.16 |
| Aug 17, 2010 | 83.26 |
| Aug 16, 2010 | 83.30 |
| Aug 13, 2010 | 83.34 |
| Aug 12, 2010 | 83.37 |
| Aug 11, 2010 | 83.41 |
| Aug 10, 2010 | 83.52 |
| Aug 9, 2010 | 83.59 |
| Aug 6, 2010 | 83.67 |
| Aug 5, 2010 | 83.73 |
| Aug 4, 2010 | 83.71 |
| Aug 3, 2010 | 83.77 |
| Aug 2, 2010 | 83.82 |
| Jul 30, 2010 | 83.91 |
| Jul 29, 2010 | 83.96 |
| Jul 28, 2010 | 84.00 |
| Jul 27, 2010 | 84.05 |
| Jul 26, 2010 | 84.06 |
| Jul 23, 2010 | 84.17 |
| Jul 22, 2010 | 84.30 |
| Jul 21, 2010 | 84.44 |
| Jul 20, 2010 | 84.57 |
| Jul 19, 2010 | 84.69 |
| Jul 16, 2010 | 84.81 |
| Jul 15, 2010 | 84.88 |
| Jul 14, 2010 | 85.00 |
| Jul 13, 2010 | 85.15 |
| Jul 12, 2010 | 85.18 |
| Jul 9, 2010 | 85.12 |
| Jul 8, 2010 | 85.02 |
| Jul 7, 2010 | 84.98 |
| Jul 6, 2010 | 84.95 |
| Jul 2, 2010 | 84.96 |
| Jul 1, 2010 | 85.00 |
| Jun 30, 2010 | 85.10 |
| Jun 29, 2010 | 85.24 |
| Jun 28, 2010 | 85.35 |
| Jun 25, 2010 | 85.48 |
| Jun 24, 2010 | 85.50 |
| Jun 23, 2010 | 85.53 |
| Jun 22, 2010 | 85.53 |
| Jun 21, 2010 | 85.56 |
| Jun 18, 2010 | 85.59 |
| Jun 17, 2010 | 85.61 |
| Jun 16, 2010 | 85.63 |
| Jun 15, 2010 | 85.63 |
| Jun 14, 2010 | 85.60 |
| Jun 11, 2010 | 85.58 |
| Jun 10, 2010 | 85.57 |
| Jun 9, 2010 | 85.59 |
| Jun 8, 2010 | 85.62 |
| Jun 7, 2010 | 85.67 |
| Jun 4, 2010 | 85.75 |
| Jun 3, 2010 | 85.73 |
| Jun 2, 2010 | 85.73 |
| Jun 1, 2010 | 85.66 |
| May 28, 2010 | 85.60 |
| May 27, 2010 | 85.53 |
| May 26, 2010 | 85.48 |
| May 25, 2010 | 85.46 |
| May 24, 2010 | 85.44 |
| May 21, 2010 | 85.36 |
| May 20, 2010 | 85.38 |
| May 19, 2010 | 85.37 |
| May 18, 2010 | 85.31 |
| May 17, 2010 | 85.22 |
| May 14, 2010 | 85.12 |
| May 13, 2010 | 84.97 |
| May 12, 2010 | 84.83 |
| May 11, 2010 | 84.69 |
| May 10, 2010 | 84.58 |
| May 7, 2010 | 84.49 |
| May 6, 2010 | 84.48 |
| May 5, 2010 | 84.42 |
| May 4, 2010 | 84.36 |
| May 3, 2010 | 84.27 |
| Apr 30, 2010 | 84.13 |
| Apr 29, 2010 | 83.95 |
| Apr 28, 2010 | 83.75 |
| Apr 27, 2010 | 83.66 |
| Apr 26, 2010 | 83.61 |
| Apr 23, 2010 | 83.55 |
| Apr 22, 2010 | 83.53 |
| Apr 21, 2010 | 83.48 |
| Apr 20, 2010 | 83.41 |
| Apr 19, 2010 | 83.20 |
| Apr 16, 2010 | 82.74 |
| Apr 15, 2010 | 82.90 |
| Apr 14, 2010 | 83.02 |
| Apr 13, 2010 | 83.22 |
| Apr 12, 2010 | 83.43 |
| Apr 9, 2010 | 83.60 |
| Apr 8, 2010 | 83.85 |
| Apr 7, 2010 | 84.11 |
| Apr 6, 2010 | 84.36 |
| Apr 5, 2010 | 84.62 |
| Apr 1, 2010 | 84.89 |
| Mar 31, 2010 | 85.12 |
| Mar 30, 2010 | 85.27 |
| Mar 29, 2010 | 85.39 |
| Mar 26, 2010 | 85.56 |
| Mar 25, 2010 | 85.73 |
| Mar 24, 2010 | 85.89 |
| Mar 23, 2010 | 86.09 |
| Mar 22, 2010 | 86.25 |
| Mar 19, 2010 | 86.42 |
| Mar 18, 2010 | 86.55 |
| Mar 17, 2010 | 86.74 |
| Mar 16, 2010 | 86.90 |
| Mar 15, 2010 | 87.03 |
| Mar 12, 2010 | 87.21 |
| Mar 11, 2010 | 87.34 |
| Mar 10, 2010 | 87.55 |
| Mar 9, 2010 | 87.73 |
| Mar 8, 2010 | 87.94 |
| Mar 5, 2010 | 88.23 |
| Mar 4, 2010 | 88.51 |
| Mar 3, 2010 | 88.76 |
| Mar 2, 2010 | 88.99 |
| Mar 1, 2010 | 89.22 |
| Feb 26, 2010 | 89.45 |
| Feb 25, 2010 | 89.69 |
| Feb 24, 2010 | 89.92 |
| Feb 23, 2010 | 90.12 |
| Feb 22, 2010 | 90.39 |
| Feb 19, 2010 | 90.61 |
| Feb 18, 2010 | 90.83 |
| Feb 17, 2010 | 91.06 |
| Feb 16, 2010 | 91.42 |
| Feb 12, 2010 | 91.80 |
| Feb 11, 2010 | 92.14 |
| Feb 10, 2010 | 92.48 |
| Feb 9, 2010 | 92.77 |
| Feb 8, 2010 | 93.02 |
| Feb 5, 2010 | 93.25 |
| Feb 4, 2010 | 93.56 |
| Feb 3, 2010 | 93.93 |
| Feb 2, 2010 | 94.30 |
| Feb 1, 2010 | 94.70 |
| Jan 29, 2010 | 95.06 |
| Jan 28, 2010 | 95.43 |
| Jan 27, 2010 | 95.76 |
| Jan 26, 2010 | 96.12 |
| Jan 25, 2010 | 96.47 |
| Jan 22, 2010 | 96.83 |
| Jan 21, 2010 | 97.18 |
| Jan 20, 2010 | 97.54 |
| Jan 19, 2010 | 97.91 |
| Jan 15, 2010 | 98.24 |
| Jan 14, 2010 | 98.57 |
| Jan 13, 2010 | 98.90 |
| Jan 12, 2010 | 99.29 |
| Jan 11, 2010 | 99.59 |
| Jan 8, 2010 | 99.98 |
| Jan 7, 2010 | 100.28 |
| Jan 6, 2010 | 100.52 |
| Jan 5, 2010 | 100.77 |
| Jan 4, 2010 | 100.99 |
| Dec 31, 2009 | 101.20 |
| Dec 30, 2009 | 101.47 |
| Dec 29, 2009 | 101.73 |
| Dec 28, 2009 | 102.04 |
| Dec 24, 2009 | 102.10 |
| Dec 23, 2009 | 102.27 |
| Dec 22, 2009 | 102.38 |
| Dec 21, 2009 | 102.46 |
| Dec 18, 2009 | 102.48 |
| Dec 16, 2009 | 102.51 |
| Dec 15, 2009 | 102.46 |
| Dec 14, 2009 | 102.48 |
| Dec 11, 2009 | 102.44 |
| Dec 10, 2009 | 102.44 |
| Dec 9, 2009 | 102.42 |
| Dec 8, 2009 | 102.34 |
| Dec 7, 2009 | 102.27 |
| Dec 4, 2009 | 102.16 |
| Dec 3, 2009 | 102.09 |
| Dec 2, 2009 | 101.97 |
| Dec 1, 2009 | 101.90 |
| Nov 30, 2009 | 101.99 |
| Nov 27, 2009 | 101.70 |
| Nov 25, 2009 | 101.42 |
| Nov 24, 2009 | 101.16 |
| Nov 23, 2009 | 100.90 |
| Nov 20, 2009 | 100.64 |
| Nov 19, 2009 | 100.43 |
| Nov 18, 2009 | 100.16 |
| Nov 17, 2009 | 99.94 |
| Nov 16, 2009 | 99.74 |
| Nov 13, 2009 | 99.54 |
| Nov 12, 2009 | 99.39 |
| Nov 11, 2009 | 99.21 |
| Nov 10, 2009 | 99.04 |
| Nov 9, 2009 | 98.89 |
| Nov 6, 2009 | 98.78 |
| Nov 5, 2009 | 98.58 |
| Nov 4, 2009 | 98.42 |
| Nov 3, 2009 | 98.22 |
| Nov 2, 2009 | 98.06 |
| Oct 30, 2009 | 97.92 |
| Oct 29, 2009 | 97.82 |
| Oct 28, 2009 | 97.70 |
| Oct 27, 2009 | 97.61 |
| Oct 26, 2009 | 97.45 |
| Oct 23, 2009 | 97.31 |
| Oct 22, 2009 | 97.23 |
| Oct 21, 2009 | 97.12 |
| Oct 20, 2009 | 96.91 |
| Oct 19, 2009 | 96.72 |
| Oct 16, 2009 | 96.59 |
| Oct 15, 2009 | 96.48 |
| Oct 14, 2009 | 96.38 |
| Oct 13, 2009 | 96.26 |
| Oct 12, 2009 | 96.11 |
| Oct 9, 2009 | 95.93 |
| Oct 8, 2009 | 95.72 |
| Oct 7, 2009 | 95.51 |
| Oct 6, 2009 | 95.30 |
| Oct 5, 2009 | 95.09 |
| Oct 2, 2009 | 94.82 |
| Oct 1, 2009 | 94.58 |
| Sep 30, 2009 | 94.30 |
| Sep 29, 2009 | 94.04 |
| Sep 28, 2009 | 93.81 |
| Sep 25, 2009 | 93.60 |
| Sep 24, 2009 | 93.41 |
| Sep 23, 2009 | 93.16 |
| Sep 22, 2009 | 92.97 |
| Sep 21, 2009 | 92.73 |
| Sep 18, 2009 | 92.53 |
| Sep 17, 2009 | 92.24 |
| Sep 16, 2009 | 92.05 |
| Sep 15, 2009 | 91.90 |
| Sep 14, 2009 | 91.78 |
| Sep 11, 2009 | 91.72 |
| Sep 10, 2009 | 91.56 |
| Sep 9, 2009 | 91.33 |
| Sep 8, 2009 | 91.16 |
| Sep 4, 2009 | 90.85 |
| Sep 3, 2009 | 90.55 |
| Sep 2, 2009 | 90.27 |
| Sep 1, 2009 | 90.01 |
| Aug 31, 2009 | 89.69 |
| Aug 28, 2009 | 89.38 |
| Aug 27, 2009 | 89.05 |
| Aug 26, 2009 | 88.63 |
| Aug 25, 2009 | 88.29 |
| Aug 24, 2009 | 87.93 |
| Aug 21, 2009 | 87.63 |
| Aug 20, 2009 | 87.30 |
| Aug 19, 2009 | 86.94 |
| Aug 18, 2009 | 86.54 |
| Aug 17, 2009 | 86.24 |
| Aug 14, 2009 | 85.82 |
| Aug 13, 2009 | 85.47 |
| Aug 12, 2009 | 85.28 |
| Aug 11, 2009 | 85.05 |
| Aug 10, 2009 | 84.65 |
| Aug 7, 2009 | 84.24 |
| Aug 6, 2009 | 83.84 |
| Aug 5, 2009 | 83.39 |
| Aug 4, 2009 | 82.92 |
| Aug 3, 2009 | 82.68 |
| Jul 31, 2009 | 82.44 |
| Jul 30, 2009 | 82.26 |
| Jul 29, 2009 | 82.16 |
| Jul 28, 2009 | 82.17 |
| Jul 27, 2009 | 82.21 |
| Jul 24, 2009 | 82.17 |
| Jul 23, 2009 | 82.19 |
| Jul 22, 2009 | 82.26 |
| Jul 21, 2009 | 82.39 |
| Jul 20, 2009 | 82.81 |
| Jul 17, 2009 | 83.27 |
| Jul 16, 2009 | 83.81 |
| Jul 15, 2009 | 84.20 |
| Jul 14, 2009 | 84.61 |
| Jul 13, 2009 | 85.23 |
| Jul 10, 2009 | 85.58 |
| Jul 9, 2009 | 85.76 |
| Jul 8, 2009 | 86.44 |
| Jul 7, 2009 | 87.16 |
| Jul 6, 2009 | 87.85 |
| Jul 2, 2009 | 88.39 |
| Jul 1, 2009 | 88.87 |
| Jun 30, 2009 | 89.37 |
| Jun 29, 2009 | 90.00 |
| Jun 26, 2009 | 90.46 |
| Jun 25, 2009 | 91.06 |
| Jun 23, 2009 | 91.72 |
| Jun 22, 2009 | 92.61 |
| Jun 19, 2009 | 93.37 |
| Jun 18, 2009 | 94.18 |
| Jun 17, 2009 | 94.68 |
| Jun 16, 2009 | 95.16 |
| Jun 15, 2009 | 95.74 |
| Jun 12, 2009 | 96.30 |
| Jun 11, 2009 | 96.66 |
| Jun 10, 2009 | 96.86 |
| Jun 9, 2009 | 97.19 |
| Jun 8, 2009 | 97.60 |
| Jun 5, 2009 | 98.03 |
| Jun 4, 2009 | 98.47 |
| Jun 2, 2009 | 98.91 |
| Jun 1, 2009 | 99.41 |
| May 29, 2009 | 99.98 |
| May 28, 2009 | 100.55 |
| May 27, 2009 | 101.27 |
| May 26, 2009 | 101.66 |
| May 22, 2009 | 102.03 |
| May 21, 2009 | 102.52 |
| May 20, 2009 | 102.93 |
| May 19, 2009 | 103.31 |
| May 18, 2009 | 103.59 |
| May 14, 2009 | 103.81 |
| May 13, 2009 | 104.11 |
| May 12, 2009 | 104.38 |
| May 11, 2009 | 104.58 |
| May 8, 2009 | 104.85 |
| May 7, 2009 | 105.19 |
| May 6, 2009 | 105.46 |
| May 5, 2009 | 105.64 |
| May 4, 2009 | 105.78 |
| May 1, 2009 | 106.09 |
| Apr 30, 2009 | 106.46 |
| Apr 29, 2009 | 106.85 |
| Apr 28, 2009 | 107.39 |
| Apr 27, 2009 | 108.02 |
| Apr 24, 2009 | 108.71 |
| Apr 23, 2009 | 109.34 |
| Apr 22, 2009 | 110.11 |
| Apr 21, 2009 | 110.80 |
| Apr 20, 2009 | 111.41 |
| Apr 17, 2009 | 112.15 |
| Apr 16, 2009 | 112.97 |
| Apr 15, 2009 | 113.96 |
| Apr 14, 2009 | 114.80 |
| Apr 13, 2009 | 115.27 |
| Apr 9, 2009 | 115.69 |
| Apr 8, 2009 | 116.32 |
| Apr 6, 2009 | 116.81 |
| Apr 3, 2009 | 117.18 |
| Apr 2, 2009 | 117.66 |
| Apr 1, 2009 | 118.50 |
| Mar 31, 2009 | 119.37 |
| Mar 30, 2009 | 120.32 |
| Mar 25, 2009 | 121.00 |
| Mar 24, 2009 | 121.70 |
| Mar 20, 2009 | 122.27 |
| Mar 19, 2009 | 123.08 |
| Mar 18, 2009 | 124.01 |
| Mar 17, 2009 | 124.79 |
| Mar 16, 2009 | 125.55 |
| Mar 13, 2009 | 126.16 |
| Mar 12, 2009 | 126.99 |
| Mar 11, 2009 | 128.00 |
| Mar 10, 2009 | 129.22 |
| Mar 9, 2009 | 130.58 |
| Mar 6, 2009 | 132.07 |
| Mar 5, 2009 | 133.45 |
| Mar 4, 2009 | 134.88 |
| Mar 3, 2009 | 136.35 |
| Mar 2, 2009 | 137.86 |
| Feb 27, 2009 | 139.42 |
| Feb 26, 2009 | 141.06 |
| Feb 25, 2009 | 142.63 |
| Feb 24, 2009 | 144.12 |
| Feb 23, 2009 | 145.57 |
| Feb 20, 2009 | 147.24 |
| Feb 19, 2009 | 148.54 |
| Feb 18, 2009 | 149.87 |
| Feb 17, 2009 | 151.17 |
| Feb 13, 2009 | 152.25 |
| Feb 11, 2009 | 153.39 |
| Feb 10, 2009 | 154.17 |
| Feb 9, 2009 | 155.33 |
| Feb 6, 2009 | 156.40 |
| Feb 4, 2009 | 157.18 |
| Feb 2, 2009 | 158.27 |
| Jan 30, 2009 | 159.19 |
| Jan 28, 2009 | 160.03 |
| Jan 27, 2009 | 160.83 |
| Jan 23, 2009 | 161.72 |
| Jan 21, 2009 | 162.80 |
| Jan 20, 2009 | 164.00 |
| Jan 16, 2009 | 165.22 |
| Jan 15, 2009 | 166.27 |
| Jan 14, 2009 | 167.48 |
| Jan 13, 2009 | 168.57 |
| Jan 12, 2009 | 169.60 |
| Jan 9, 2009 | 170.36 |
| Jan 8, 2009 | 171.36 |
| Jan 7, 2009 | 172.14 |
| Jan 6, 2009 | 173.22 |
| Jan 5, 2009 | 174.31 |
| Jan 2, 2009 | 175.44 |
| Dec 31, 2008 | 176.45 |
| Dec 30, 2008 | 177.74 |
| Dec 29, 2008 | 179.22 |
| Dec 26, 2008 | 180.46 |
| Dec 24, 2008 | 181.77 |
| Dec 23, 2008 | 183.17 |
| Dec 22, 2008 | 184.55 |
| Dec 19, 2008 | 185.89 |
| Dec 18, 2008 | 187.37 |
| Dec 17, 2008 | 188.79 |
| Dec 16, 2008 | 190.00 |
| Dec 15, 2008 | 191.23 |
| Dec 12, 2008 | 192.79 |
| Dec 11, 2008 | 194.50 |
| Dec 10, 2008 | 196.20 |
| Dec 9, 2008 | 197.79 |
| Dec 8, 2008 | 199.27 |
| Dec 5, 2008 | 200.78 |
| Dec 4, 2008 | 202.25 |
| Dec 3, 2008 | 203.58 |
| Dec 2, 2008 | 204.87 |
| Dec 1, 2008 | 206.30 |
| Nov 28, 2008 | 207.29 |
| Nov 26, 2008 | 208.36 |
| Nov 25, 2008 | 209.42 |
| Nov 24, 2008 | 210.59 |
| Nov 21, 2008 | 211.69 |
| Nov 20, 2008 | 212.52 |
| Nov 19, 2008 | 213.42 |
| Nov 18, 2008 | 214.34 |
| Nov 17, 2008 | 215.15 |
| Nov 14, 2008 | 215.88 |
| Nov 13, 2008 | 216.54 |
| Nov 12, 2008 | 217.29 |
| Nov 11, 2008 | 217.96 |
| Nov 10, 2008 | 218.58 |
| Nov 7, 2008 | 219.43 |
| Nov 6, 2008 | 220.17 |
| Nov 5, 2008 | 220.72 |
| Nov 4, 2008 | 221.05 |
| Nov 3, 2008 | 221.47 |
| Oct 31, 2008 | 222.22 |
| Oct 30, 2008 | 223.08 |
| Oct 29, 2008 | 223.74 |
| Oct 28, 2008 | 224.61 |
| Oct 27, 2008 | 225.64 |
| Oct 24, 2008 | 226.75 |
| Oct 23, 2008 | 227.47 |
| Oct 22, 2008 | 228.13 |
| Oct 21, 2008 | 228.79 |
| Oct 20, 2008 | 229.65 |
| Oct 17, 2008 | 230.55 |
| Oct 16, 2008 | 231.51 |
| Oct 15, 2008 | 232.32 |
| Oct 14, 2008 | 232.95 |
| Oct 13, 2008 | 233.78 |
| Oct 10, 2008 | 234.53 |
| Oct 9, 2008 | 235.37 |
| Oct 8, 2008 | 236.19 |
| Oct 7, 2008 | 236.84 |
| Oct 6, 2008 | 237.32 |
| Oct 3, 2008 | 237.94 |
| Oct 2, 2008 | 238.39 |
| Oct 1, 2008 | 238.86 |
| Sep 30, 2008 | 239.36 |
| Sep 29, 2008 | 239.83 |
| Sep 26, 2008 | 240.28 |
| Sep 25, 2008 | 240.57 |
| Sep 24, 2008 | 240.78 |
| Sep 23, 2008 | 240.99 |
| Sep 22, 2008 | 241.19 |
| Sep 19, 2008 | 241.39 |
| Sep 18, 2008 | 241.52 |
| Sep 17, 2008 | 241.95 |
| Sep 16, 2008 | 242.32 |
| Sep 15, 2008 | 242.57 |
| Sep 12, 2008 | 242.78 |
| Sep 11, 2008 | 243.01 |
| Sep 10, 2008 | 243.47 |
| Sep 9, 2008 | 243.70 |
| Sep 8, 2008 | 243.93 |
| Sep 5, 2008 | 244.28 |
| Sep 4, 2008 | 244.53 |
| Sep 3, 2008 | 244.97 |
| Sep 2, 2008 | 245.31 |
| Aug 29, 2008 | 245.64 |
| Aug 28, 2008 | 245.83 |
| Aug 27, 2008 | 245.98 |
| Aug 26, 2008 | 245.92 |
| Aug 25, 2008 | 246.02 |
| Aug 22, 2008 | 246.15 |
| Aug 21, 2008 | 246.37 |
| Aug 20, 2008 | 246.57 |
| Aug 19, 2008 | 246.82 |
| Aug 18, 2008 | 247.13 |
| Aug 15, 2008 | 247.38 |
| Aug 14, 2008 | 247.70 |
| Aug 13, 2008 | 247.97 |
| Aug 12, 2008 | 248.33 |
| Aug 11, 2008 | 248.47 |
| Aug 8, 2008 | 248.80 |
| Aug 7, 2008 | 249.01 |
| Aug 6, 2008 | 249.33 |
| Aug 5, 2008 | 249.57 |
| Aug 4, 2008 | 249.59 |
| Aug 1, 2008 | 249.58 |
| Jul 31, 2008 | 249.52 |
| Jul 30, 2008 | 249.71 |
| Jul 29, 2008 | 249.89 |
| Jul 28, 2008 | 249.95 |
| Jul 25, 2008 | 250.24 |
| Jul 24, 2008 | 250.04 |
| Jul 23, 2008 | 249.99 |
| Jul 22, 2008 | 249.74 |
| Jul 21, 2008 | 249.50 |
| Jul 18, 2008 | 249.99 |
| Jul 17, 2008 | 249.69 |
| Jul 16, 2008 | 249.44 |
| Jul 15, 2008 | 249.28 |
| Jul 14, 2008 | 249.20 |
| Jul 11, 2008 | 249.10 |
| Jul 10, 2008 | 249.01 |
| Jul 9, 2008 | 249.25 |
| Jul 8, 2008 | 249.32 |
| Jul 7, 2008 | 249.53 |
| Jul 3, 2008 | 249.72 |
| Jul 2, 2008 | 249.94 |
| Jul 1, 2008 | 250.40 |
| Jun 30, 2008 | 250.59 |
| Jun 27, 2008 | 250.70 |
| Jun 26, 2008 | 250.73 |
| Jun 25, 2008 | 250.79 |
| Jun 24, 2008 | 251.05 |
| Jun 23, 2008 | 251.27 |
| Jun 20, 2008 | 251.53 |
| Jun 19, 2008 | 251.78 |
| Jun 18, 2008 | 251.72 |
| Jun 17, 2008 | 251.55 |
| Jun 16, 2008 | 251.64 |
| Jun 13, 2008 | 252.05 |
| Jun 12, 2008 | 252.59 |
| Jun 11, 2008 | 252.89 |
| Jun 10, 2008 | 253.16 |
| Jun 9, 2008 | 253.55 |
| Jun 6, 2008 | 254.09 |
| Jun 5, 2008 | 254.51 |
| Jun 3, 2008 | 254.56 |
| Jun 2, 2008 | 254.52 |
| May 30, 2008 | 254.42 |
| May 29, 2008 | 254.42 |
| May 28, 2008 | 254.42 |
| May 27, 2008 | 254.45 |
| May 23, 2008 | 254.45 |
| May 22, 2008 | 254.30 |
| May 21, 2008 | 254.29 |
| May 20, 2008 | 254.18 |
| May 19, 2008 | 254.14 |
| May 16, 2008 | 254.24 |
| May 15, 2008 | 253.87 |
| May 14, 2008 | 253.13 |
| May 13, 2008 | 252.50 |
| May 12, 2008 | 251.90 |
| May 9, 2008 | 251.26 |
| May 8, 2008 | 250.55 |
| May 7, 2008 | 249.81 |
| May 6, 2008 | 249.03 |
| May 5, 2008 | 248.07 |
| May 2, 2008 | 246.91 |
| May 1, 2008 | 245.63 |
| Apr 30, 2008 | 244.36 |
| Apr 29, 2008 | 243.11 |
| Apr 28, 2008 | 241.94 |
| Apr 25, 2008 | 240.85 |
| Apr 24, 2008 | 239.67 |
| Apr 23, 2008 | 238.42 |
| Apr 22, 2008 | 237.34 |
| Apr 21, 2008 | 236.35 |
| Apr 18, 2008 | 235.27 |
| Apr 17, 2008 | 234.29 |
| Apr 16, 2008 | 233.14 |
| Apr 15, 2008 | 232.00 |
| Apr 14, 2008 | 230.87 |
| Apr 11, 2008 | 229.77 |
| Apr 10, 2008 | 228.59 |
| Apr 9, 2008 | 227.35 |
| Apr 8, 2008 | 226.42 |
| Apr 7, 2008 | 225.43 |
| Apr 4, 2008 | 224.55 |
| Apr 3, 2008 | 223.81 |
| Apr 2, 2008 | 223.00 |
| Apr 1, 2008 | 222.15 |
| Mar 31, 2008 | 221.22 |
| Mar 28, 2008 | 220.30 |
| Mar 27, 2008 | 219.14 |
| Mar 26, 2008 | 217.90 |
| Mar 25, 2008 | 216.64 |
| Mar 24, 2008 | 215.66 |
| Mar 20, 2008 | 214.70 |
| Mar 19, 2008 | 213.67 |
| Mar 18, 2008 | 212.72 |
| Mar 17, 2008 | 211.74 |
| Mar 14, 2008 | 210.82 |
| Mar 13, 2008 | 209.78 |
| Mar 12, 2008 | 208.92 |
| Mar 11, 2008 | 208.09 |
| Mar 10, 2008 | 207.27 |
| Mar 7, 2008 | 206.35 |
| Mar 6, 2008 | 205.30 |
| Mar 5, 2008 | 203.98 |
| Mar 4, 2008 | 202.87 |
| Mar 3, 2008 | 201.58 |
| Feb 29, 2008 | 200.59 |
| Feb 28, 2008 | 199.50 |
| Feb 27, 2008 | 198.44 |
| Feb 26, 2008 | 197.27 |
| Feb 22, 2008 | 195.55 |
| Feb 21, 2008 | 194.77 |
| Feb 20, 2008 | 194.05 |
| Feb 19, 2008 | 193.33 |
| Feb 15, 2008 | 192.44 |
| Feb 14, 2008 | 191.62 |
| Feb 13, 2008 | 190.70 |
| Feb 12, 2008 | 189.81 |
| Feb 11, 2008 | 188.88 |
| Feb 8, 2008 | 188.06 |
| Feb 7, 2008 | 187.14 |
| Feb 6, 2008 | 186.27 |
| Feb 5, 2008 | 185.24 |
| Feb 4, 2008 | 184.37 |
| Feb 1, 2008 | 183.52 |
| Jan 31, 2008 | 182.80 |
| Jan 30, 2008 | 181.93 |
| Jan 29, 2008 | 180.85 |
| Jan 28, 2008 | 179.95 |
| Jan 25, 2008 | 178.99 |
| Jan 24, 2008 | 177.88 |
| Jan 23, 2008 | 177.00 |
| Jan 22, 2008 | 176.24 |
| Jan 18, 2008 | 175.32 |
| Jan 17, 2008 | 174.18 |
| Jan 16, 2008 | 172.98 |
| Jan 15, 2008 | 171.97 |
| Jan 14, 2008 | 171.03 |
| Jan 11, 2008 | 169.98 |
| Jan 10, 2008 | 168.87 |
| Jan 9, 2008 | 167.64 |
| Jan 8, 2008 | 166.70 |
| Jan 7, 2008 | 165.90 |
| Jan 4, 2008 | 165.22 |
| Jan 3, 2008 | 164.58 |
| Jan 2, 2008 | 163.86 |
| Dec 31, 2007 | 163.10 |
| Dec 28, 2007 | 162.42 |
| Dec 27, 2007 | 161.79 |
| Dec 26, 2007 | 161.08 |
| Dec 24, 2007 | 160.31 |
| Dec 21, 2007 | 159.64 |
| Dec 20, 2007 | 158.97 |
| Dec 19, 2007 | 158.52 |
| Dec 18, 2007 | 158.42 |
| Dec 17, 2007 | 158.20 |
| Dec 14, 2007 | 157.97 |
| Dec 13, 2007 | 157.84 |
| Dec 12, 2007 | 157.74 |
| Dec 11, 2007 | 157.64 |
| Dec 10, 2007 | 157.65 |
| Dec 7, 2007 | 157.68 |
| Dec 6, 2007 | 157.97 |
| Dec 5, 2007 | 158.35 |
| Dec 4, 2007 | 158.74 |
| Dec 3, 2007 | 159.19 |
| Nov 30, 2007 | 159.60 |
| Nov 29, 2007 | 159.88 |
| Nov 28, 2007 | 160.33 |
| Nov 27, 2007 | 160.80 |
| Nov 26, 2007 | 161.19 |
| Nov 23, 2007 | 161.46 |
| Nov 21, 2007 | 161.66 |
| Nov 20, 2007 | 161.78 |
| Nov 19, 2007 | 162.12 |
| Nov 16, 2007 | 162.49 |
| Nov 15, 2007 | 162.84 |
| Nov 14, 2007 | 163.14 |
| Nov 13, 2007 | 163.56 |
| Nov 9, 2007 | 164.08 |
| Nov 8, 2007 | 164.26 |
| Nov 7, 2007 | 164.48 |
| Nov 6, 2007 | 164.73 |
| Nov 5, 2007 | 164.98 |
| Nov 2, 2007 | 165.11 |
| Nov 1, 2007 | 165.26 |
| Oct 31, 2007 | 165.26 |
| Oct 30, 2007 | 165.33 |
| Oct 29, 2007 | 165.55 |
| Oct 26, 2007 | 165.88 |
| Oct 25, 2007 | 166.09 |
| Oct 24, 2007 | 166.06 |
| Oct 23, 2007 | 166.02 |
| Oct 22, 2007 | 165.87 |
| Oct 19, 2007 | 165.97 |
| Oct 18, 2007 | 166.02 |
| Oct 17, 2007 | 166.09 |
| Oct 16, 2007 | 166.13 |
| Oct 15, 2007 | 166.12 |
| Oct 12, 2007 | 166.04 |
| Oct 11, 2007 | 166.02 |
| Oct 10, 2007 | 166.08 |
| Oct 9, 2007 | 166.21 |
| Oct 8, 2007 | 166.35 |
| Oct 5, 2007 | 166.41 |
| Oct 4, 2007 | 166.58 |
| Oct 3, 2007 | 166.87 |
| Oct 2, 2007 | 167.07 |
| Oct 1, 2007 | 167.40 |
| Sep 28, 2007 | 167.65 |
| Sep 27, 2007 | 167.80 |
| Sep 26, 2007 | 168.01 |
| Sep 25, 2007 | 168.21 |
| Sep 24, 2007 | 168.36 |
| Sep 21, 2007 | 168.62 |
| Sep 20, 2007 | 168.96 |
| Sep 19, 2007 | 169.34 |
| Sep 18, 2007 | 169.59 |
| Sep 17, 2007 | 169.90 |
| Sep 14, 2007 | 170.09 |
| Sep 13, 2007 | 170.36 |
| Sep 12, 2007 | 170.69 |
| Sep 11, 2007 | 171.02 |
| Sep 10, 2007 | 171.26 |
| Sep 7, 2007 | 171.47 |
| Sep 6, 2007 | 171.62 |
| Sep 5, 2007 | 171.87 |
| Sep 4, 2007 | 172.11 |
| Aug 31, 2007 | 172.33 |
| Aug 30, 2007 | 172.49 |
| Aug 29, 2007 | 172.92 |
| Aug 28, 2007 | 173.30 |
| Aug 27, 2007 | 173.51 |
| Aug 24, 2007 | 173.65 |
| Aug 23, 2007 | 173.69 |
| Aug 22, 2007 | 173.82 |
| Aug 21, 2007 | 173.94 |
| Aug 20, 2007 | 174.08 |
| Aug 17, 2007 | 174.14 |
| Aug 16, 2007 | 174.04 |
| Aug 15, 2007 | 174.08 |
| Aug 14, 2007 | 174.03 |
| Aug 13, 2007 | 173.95 |
| Aug 10, 2007 | 173.86 |
| Aug 9, 2007 | 173.65 |
| Aug 8, 2007 | 173.46 |
| Aug 7, 2007 | 173.28 |
| Aug 6, 2007 | 173.05 |
| Aug 3, 2007 | 172.88 |
| Aug 1, 2007 | 172.82 |
| Jul 31, 2007 | 172.95 |
| Jul 30, 2007 | 172.96 |
| Jul 27, 2007 | 172.89 |
| Jul 26, 2007 | 172.88 |
| Jul 24, 2007 | 172.94 |
| Jul 20, 2007 | 173.01 |
| Jul 19, 2007 | 173.07 |
| Jul 18, 2007 | 173.14 |
| Jul 17, 2007 | 173.29 |
| Jul 16, 2007 | 173.36 |
| Jul 13, 2007 | 173.43 |
| Jul 12, 2007 | 173.50 |
| Jul 11, 2007 | 173.59 |
| Jul 10, 2007 | 173.72 |
| Jul 9, 2007 | 173.78 |
| Jul 6, 2007 | 173.74 |
| Jul 5, 2007 | 173.66 |
| Jul 3, 2007 | 173.59 |
| Jul 2, 2007 | 173.49 |
| Jun 29, 2007 | 173.49 |
| Jun 28, 2007 | 173.46 |
| Jun 26, 2007 | 173.49 |
| Jun 25, 2007 | 173.61 |
| Jun 22, 2007 | 173.75 |
| Jun 21, 2007 | 173.90 |
| Jun 19, 2007 | 174.00 |
| Jun 18, 2007 | 174.16 |
| Jun 15, 2007 | 174.32 |
| Jun 14, 2007 | 174.42 |
| Jun 13, 2007 | 174.54 |
| Jun 12, 2007 | 174.69 |
| Jun 11, 2007 | 174.84 |
| Jun 8, 2007 | 174.84 |
| Jun 7, 2007 | 174.92 |
| Jun 6, 2007 | 174.96 |
| Jun 5, 2007 | 175.08 |
| Jun 4, 2007 | 175.23 |
| Jun 1, 2007 | 175.29 |
| May 31, 2007 | 175.30 |
| May 30, 2007 | 175.30 |
| May 29, 2007 | 175.44 |
| May 25, 2007 | 175.53 |
| May 24, 2007 | 175.65 |
| May 23, 2007 | 175.86 |
| May 22, 2007 | 175.94 |
| May 21, 2007 | 175.94 |
| May 18, 2007 | 175.94 |
| May 17, 2007 | 175.97 |
| May 16, 2007 | 176.01 |
| May 15, 2007 | 176.07 |
| May 14, 2007 | 176.05 |
| May 11, 2007 | 176.09 |
| May 10, 2007 | 175.94 |
| May 9, 2007 | 175.90 |
| May 8, 2007 | 175.92 |
| May 7, 2007 | 175.98 |
| May 4, 2007 | 175.97 |
| May 3, 2007 | 175.97 |
| May 2, 2007 | 175.93 |
| May 1, 2007 | 175.90 |
| Apr 30, 2007 | 175.99 |
| Apr 27, 2007 | 176.05 |
| Apr 26, 2007 | 176.14 |
| Apr 25, 2007 | 176.23 |
| Apr 24, 2007 | 176.37 |
| Apr 23, 2007 | 176.43 |
| Apr 20, 2007 | 176.58 |
| Apr 19, 2007 | 176.86 |
| Apr 18, 2007 | 177.23 |
| Apr 17, 2007 | 177.35 |
| Apr 16, 2007 | 177.51 |
| Apr 13, 2007 | 177.67 |
| Apr 12, 2007 | 177.86 |
| Apr 11, 2007 | 178.01 |
| Apr 10, 2007 | 178.32 |
| Apr 9, 2007 | 178.73 |
| Apr 5, 2007 | 179.17 |
| Apr 4, 2007 | 179.50 |
| Apr 3, 2007 | 179.61 |
| Apr 2, 2007 | 179.71 |
| Mar 30, 2007 | 179.83 |
| Mar 29, 2007 | 179.90 |
| Mar 27, 2007 | 180.02 |
| Mar 26, 2007 | 180.14 |
| Mar 23, 2007 | 180.33 |
| Mar 22, 2007 | 180.46 |
| Mar 21, 2007 | 180.56 |
| Mar 20, 2007 | 180.55 |
| Mar 19, 2007 | 180.63 |
| Mar 16, 2007 | 180.89 |
| Mar 15, 2007 | 181.39 |
| Mar 14, 2007 | 182.03 |
| Mar 13, 2007 | 182.56 |
| Mar 12, 2007 | 183.17 |
| Mar 9, 2007 | 183.75 |
| Mar 8, 2007 | 184.67 |
| Mar 7, 2007 | 185.57 |
| Mar 6, 2007 | 186.49 |
| Mar 5, 2007 | 187.45 |
| Mar 2, 2007 | 188.06 |
| Mar 1, 2007 | 188.56 |
| Feb 28, 2007 | 189.10 |
| Feb 27, 2007 | 189.68 |
| Feb 26, 2007 | 190.23 |
| Feb 23, 2007 | 190.47 |
| Feb 22, 2007 | 190.60 |
| Feb 21, 2007 | 190.68 |
| Feb 20, 2007 | 190.63 |
| Feb 16, 2007 | 190.68 |
| Feb 15, 2007 | 190.73 |
| Feb 14, 2007 | 190.63 |
| Feb 13, 2007 | 190.68 |
| Feb 12, 2007 | 190.65 |
| Feb 9, 2007 | 190.53 |
| Feb 8, 2007 | 190.50 |
| Feb 7, 2007 | 190.61 |
| Feb 6, 2007 | 190.73 |
| Feb 5, 2007 | 190.98 |
| Feb 2, 2007 | 191.31 |
| Feb 1, 2007 | 191.55 |
| Jan 31, 2007 | 191.66 |
| Jan 30, 2007 | 191.78 |
| Jan 29, 2007 | 191.86 |
| Jan 26, 2007 | 191.91 |
| Jan 25, 2007 | 191.76 |
| Jan 24, 2007 | 191.74 |
| Jan 23, 2007 | 191.51 |
| Jan 22, 2007 | 191.19 |
| Jan 19, 2007 | 190.77 |
| Jan 18, 2007 | 190.34 |
| Jan 17, 2007 | 189.89 |
| Jan 16, 2007 | 189.53 |
| Jan 12, 2007 | 189.08 |
| Jan 11, 2007 | 188.60 |
| Jan 10, 2007 | 188.11 |
| Jan 9, 2007 | 187.58 |
| Jan 8, 2007 | 187.17 |
| Jan 5, 2007 | 186.75 |
| Jan 4, 2007 | 186.27 |
| Jan 3, 2007 | 185.76 |
| Dec 29, 2006 | 185.23 |
| Dec 28, 2006 | 184.70 |
| Dec 27, 2006 | 184.26 |
| Dec 26, 2006 | 183.81 |
| Dec 22, 2006 | 183.32 |
| Dec 21, 2006 | 182.93 |
| Dec 20, 2006 | 182.68 |
| Dec 19, 2006 | 182.41 |
| Dec 18, 2006 | 182.11 |
| Dec 15, 2006 | 181.75 |
| Dec 14, 2006 | 181.30 |
| Dec 13, 2006 | 180.98 |
| Dec 12, 2006 | 180.90 |
| Dec 11, 2006 | 180.11 |
| Dec 8, 2006 | 179.26 |
| Dec 7, 2006 | 178.33 |
| Dec 6, 2006 | 177.41 |
| Dec 5, 2006 | 176.47 |
| Dec 4, 2006 | 175.52 |
| Dec 1, 2006 | 174.59 |
| Nov 30, 2006 | 173.56 |
| Nov 29, 2006 | 172.45 |
| Nov 28, 2006 | 171.29 |
| Nov 27, 2006 | 170.22 |
| Nov 24, 2006 | 169.13 |
| Nov 22, 2006 | 168.14 |
| Nov 21, 2006 | 167.02 |
| Nov 20, 2006 | 165.81 |
| Nov 17, 2006 | 164.64 |
| Nov 16, 2006 | 163.65 |
| Nov 15, 2006 | 162.67 |
| Nov 14, 2006 | 161.63 |
| Nov 13, 2006 | 160.57 |
| Nov 10, 2006 | 159.52 |
| Nov 9, 2006 | 158.37 |
| Nov 8, 2006 | 157.12 |
| Nov 7, 2006 | 155.93 |
| Nov 6, 2006 | 154.88 |
| Nov 3, 2006 | 153.90 |
| Nov 2, 2006 | 152.97 |
| Nov 1, 2006 | 151.96 |
| Oct 31, 2006 | 151.06 |
| Oct 30, 2006 | 150.20 |
| Oct 27, 2006 | 149.35 |
| Oct 26, 2006 | 148.55 |
| Oct 25, 2006 | 147.78 |
| Oct 24, 2006 | 146.98 |
| Oct 23, 2006 | 146.31 |
| Oct 20, 2006 | 145.66 |
| Oct 19, 2006 | 144.79 |
| Oct 18, 2006 | 143.71 |
| Oct 17, 2006 | 142.51 |
| Oct 16, 2006 | 141.43 |
| Oct 13, 2006 | 140.22 |
| Oct 12, 2006 | 139.03 |
| Oct 11, 2006 | 137.57 |
| Oct 10, 2006 | 136.12 |
| Oct 9, 2006 | 134.73 |
| Oct 6, 2006 | 133.17 |
| Oct 5, 2006 | 131.95 |
| Oct 4, 2006 | 130.72 |
| Oct 3, 2006 | 129.44 |
| Oct 2, 2006 | 128.15 |
| Sep 29, 2006 | 126.92 |
| Sep 28, 2006 | 125.89 |
| Sep 27, 2006 | 124.91 |
| Sep 26, 2006 | 124.02 |
| Sep 25, 2006 | 123.15 |
| Sep 22, 2006 | 122.15 |
| Sep 21, 2006 | 121.27 |
| Sep 20, 2006 | 120.52 |
| Sep 19, 2006 | 119.66 |
| Sep 18, 2006 | 118.86 |
| Sep 15, 2006 | 118.19 |
| Sep 14, 2006 | 117.44 |
| Sep 13, 2006 | 116.58 |
| Sep 12, 2006 | 115.77 |
| Sep 11, 2006 | 114.82 |
| Sep 8, 2006 | 113.78 |
| Sep 7, 2006 | 112.77 |
| Sep 6, 2006 | 111.84 |
| Sep 5, 2006 | 110.89 |
| Sep 1, 2006 | 109.97 |
| Aug 31, 2006 | 109.16 |
| Aug 30, 2006 | 108.42 |
| Aug 29, 2006 | 107.54 |
| Aug 28, 2006 | 106.88 |
| Aug 25, 2006 | 106.40 |
| Aug 24, 2006 | 105.97 |
| Aug 23, 2006 | 105.50 |
| Aug 22, 2006 | 104.98 |
| Aug 21, 2006 | 104.33 |
| Aug 18, 2006 | 103.84 |
| Aug 17, 2006 | 103.35 |
| Aug 16, 2006 | 102.89 |
| Aug 15, 2006 | 102.41 |
| Aug 14, 2006 | 101.88 |
| Aug 11, 2006 | 101.39 |
| Aug 10, 2006 | 100.98 |
| Aug 9, 2006 | 100.53 |
| Aug 8, 2006 | 100.13 |
| Aug 7, 2006 | 99.79 |
| Aug 4, 2006 | 99.40 |
| Aug 3, 2006 | 99.02 |
| Aug 2, 2006 | 98.64 |
| Aug 1, 2006 | 98.18 |
| Jul 31, 2006 | 97.57 |
| Jul 28, 2006 | 96.97 |
| Jul 27, 2006 | 96.51 |
| Jul 26, 2006 | 96.11 |
| Jul 25, 2006 | 95.79 |
| Jul 24, 2006 | 95.29 |
| Jul 21, 2006 | 94.62 |
| Jul 20, 2006 | 94.51 |
| Jul 19, 2006 | 94.46 |
| Jul 18, 2006 | 94.44 |
| Jul 17, 2006 | 94.51 |
| Jul 14, 2006 | 94.63 |
| Jul 13, 2006 | 94.69 |
| Jul 12, 2006 | 94.80 |
| Jul 11, 2006 | 94.96 |
| Jul 10, 2006 | 95.11 |
| Jul 7, 2006 | 95.37 |
| Jul 6, 2006 | 95.56 |
| Jul 5, 2006 | 95.77 |
| Jul 3, 2006 | 95.93 |
| Jun 30, 2006 | 96.06 |
| Jun 29, 2006 | 96.32 |
| Jun 28, 2006 | 96.47 |
| Jun 27, 2006 | 96.65 |
| Jun 26, 2006 | 96.80 |
| Jun 23, 2006 | 96.98 |
| Jun 22, 2006 | 97.01 |
| Jun 21, 2006 | 97.12 |
| Jun 20, 2006 | 97.27 |
| Jun 19, 2006 | 97.37 |
| Jun 16, 2006 | 97.45 |
| Jun 15, 2006 | 97.56 |
| Jun 14, 2006 | 97.69 |
| Jun 13, 2006 | 97.82 |
| Jun 12, 2006 | 97.89 |
| Jun 9, 2006 | 97.98 |
| Jun 8, 2006 | 98.04 |
| Jun 7, 2006 | 98.10 |
| Jun 6, 2006 | 98.07 |
| Jun 5, 2006 | 98.05 |
| Jun 2, 2006 | 98.06 |
| Jun 1, 2006 | 98.09 |
| May 31, 2006 | 98.05 |
| May 30, 2006 | 98.06 |
| May 26, 2006 | 98.08 |
| May 25, 2006 | 98.07 |
| May 24, 2006 | 98.05 |
| May 23, 2006 | 98.07 |
| May 22, 2006 | 98.08 |
| May 19, 2006 | 98.05 |
| May 18, 2006 | 97.99 |
| May 17, 2006 | 97.93 |
| May 16, 2006 | 97.90 |
| May 15, 2006 | 97.87 |
| May 12, 2006 | 97.94 |
| May 11, 2006 | 97.97 |
| May 10, 2006 | 98.07 |
| May 9, 2006 | 98.19 |
| May 8, 2006 | 98.27 |
| May 5, 2006 | 98.36 |
| May 4, 2006 | 98.32 |
| May 3, 2006 | 98.31 |
| May 2, 2006 | 98.30 |
| May 1, 2006 | 98.27 |
| Apr 28, 2006 | 98.14 |
| Apr 27, 2006 | 98.07 |
| Apr 26, 2006 | 98.00 |
| Apr 25, 2006 | 97.91 |
| Apr 24, 2006 | 97.85 |
| Apr 21, 2006 | 97.85 |
| Apr 20, 2006 | 97.92 |
| Apr 19, 2006 | 98.04 |
| Apr 18, 2006 | 98.13 |
| Apr 17, 2006 | 98.24 |
| Apr 13, 2006 | 98.39 |
| Apr 12, 2006 | 98.61 |
| Apr 11, 2006 | 98.70 |
| Apr 10, 2006 | 98.78 |
| Apr 7, 2006 | 98.96 |
| Apr 6, 2006 | 99.19 |
| Apr 5, 2006 | 99.52 |
| Apr 4, 2006 | 99.67 |
| Apr 3, 2006 | 99.70 |
| Mar 31, 2006 | 99.59 |
| Mar 30, 2006 | 99.41 |
| Mar 29, 2006 | 99.29 |
| Mar 28, 2006 | 99.12 |
| Mar 27, 2006 | 98.91 |
| Mar 24, 2006 | 98.73 |
| Mar 23, 2006 | 98.55 |
| Mar 22, 2006 | 98.39 |
| Mar 21, 2006 | 98.25 |
| Mar 20, 2006 | 98.13 |
| Mar 17, 2006 | 97.96 |
| Mar 16, 2006 | 97.77 |
| Mar 15, 2006 | 97.60 |
| Mar 14, 2006 | 97.36 |
| Mar 13, 2006 | 97.16 |
| Mar 10, 2006 | 96.93 |
| Mar 9, 2006 | 96.74 |
| Mar 8, 2006 | 96.63 |
| Mar 7, 2006 | 96.48 |
| Mar 6, 2006 | 96.35 |
| Mar 3, 2006 | 96.19 |
| Mar 2, 2006 | 96.04 |
| Mar 1, 2006 | 95.94 |
| Feb 28, 2006 | 95.81 |
| Feb 27, 2006 | 95.77 |
| Feb 24, 2006 | 95.67 |
| Feb 23, 2006 | 95.61 |
| Feb 22, 2006 | 95.49 |
| Feb 21, 2006 | 95.33 |
| Feb 17, 2006 | 95.16 |
| Feb 16, 2006 | 95.01 |
| Feb 15, 2006 | 94.89 |
| Feb 14, 2006 | 94.74 |
| Feb 13, 2006 | 94.55 |
| Feb 10, 2006 | 94.40 |
| Feb 9, 2006 | 94.22 |
| Feb 8, 2006 | 94.05 |
| Feb 7, 2006 | 93.94 |
| Feb 6, 2006 | 93.73 |
| Feb 3, 2006 | 93.58 |
| Feb 2, 2006 | 93.45 |
| Feb 1, 2006 | 93.32 |
| Jan 31, 2006 | 93.18 |
| Jan 30, 2006 | 93.17 |
| Jan 27, 2006 | 93.14 |
| Jan 26, 2006 | 93.04 |
| Jan 25, 2006 | 92.99 |
| Jan 24, 2006 | 92.90 |
| Jan 23, 2006 | 92.86 |
| Jan 20, 2006 | 92.80 |
| Jan 19, 2006 | 92.75 |
| Jan 18, 2006 | 92.73 |
| Jan 17, 2006 | 92.64 |
| Jan 13, 2006 | 92.65 |
| Jan 12, 2006 | 92.64 |
| Jan 11, 2006 | 92.65 |
| Jan 10, 2006 | 92.61 |
| Jan 9, 2006 | 92.61 |
| Jan 6, 2006 | 92.60 |
| Jan 5, 2006 | 92.60 |
| Jan 4, 2006 | 92.61 |
| Jan 3, 2006 | 92.58 |
| Dec 30, 2005 | 92.59 |
| Dec 29, 2005 | 92.57 |
| Dec 28, 2005 | 92.58 |
| Dec 27, 2005 | 92.52 |
| Dec 23, 2005 | 92.56 |
| Dec 22, 2005 | 92.57 |
| Dec 21, 2005 | 92.52 |
| Dec 20, 2005 | 92.46 |
| Dec 19, 2005 | 92.35 |
| Dec 16, 2005 | 92.12 |
| Dec 15, 2005 | 91.95 |
| Dec 14, 2005 | 91.70 |
| Dec 13, 2005 | 91.39 |
| Dec 12, 2005 | 91.12 |
| Dec 9, 2005 | 90.80 |
| Dec 8, 2005 | 90.59 |
| Dec 7, 2005 | 90.41 |
| Dec 6, 2005 | 90.25 |
| Dec 5, 2005 | 90.07 |
| Dec 2, 2005 | 89.91 |
| Dec 1, 2005 | 89.78 |
| Nov 30, 2005 | 89.62 |
| Nov 29, 2005 | 89.42 |
| Nov 28, 2005 | 89.24 |
| Nov 25, 2005 | 89.02 |
| Nov 23, 2005 | 88.73 |
| Nov 22, 2005 | 88.40 |
| Nov 21, 2005 | 88.09 |
| Nov 18, 2005 | 87.75 |
| Nov 17, 2005 | 87.43 |
| Nov 16, 2005 | 87.01 |
| Nov 15, 2005 | 86.68 |
| Nov 14, 2005 | 86.29 |
| Nov 11, 2005 | 85.85 |
| Nov 10, 2005 | 85.42 |
| Nov 9, 2005 | 84.84 |
| Nov 8, 2005 | 84.37 |
| Nov 7, 2005 | 84.06 |
| Nov 4, 2005 | 83.93 |
| Nov 3, 2005 | 83.94 |
| Nov 2, 2005 | 83.95 |
| Nov 1, 2005 | 83.97 |
| Oct 31, 2005 | 83.97 |
| Oct 28, 2005 | 83.94 |
| Oct 27, 2005 | 83.92 |
| Oct 26, 2005 | 83.90 |
| Oct 25, 2005 | 83.87 |
| Oct 24, 2005 | 83.83 |
| Oct 21, 2005 | 83.85 |
| Oct 20, 2005 | 83.87 |
| Oct 19, 2005 | 83.85 |
| Oct 18, 2005 | 83.87 |
| Oct 17, 2005 | 83.93 |
| Oct 14, 2005 | 84.00 |
| Oct 13, 2005 | 84.06 |
| Oct 12, 2005 | 84.00 |
| Oct 11, 2005 | 83.98 |
| Oct 10, 2005 | 83.91 |
| Oct 7, 2005 | 83.82 |
| Oct 6, 2005 | 83.75 |
| Oct 5, 2005 | 83.62 |
| Oct 4, 2005 | 83.53 |
| Oct 3, 2005 | 83.42 |
| Sep 30, 2005 | 83.32 |
| Sep 29, 2005 | 83.21 |
| Sep 28, 2005 | 83.05 |
| Sep 27, 2005 | 82.90 |
| Sep 26, 2005 | 82.73 |
| Sep 23, 2005 | 82.53 |
| Sep 22, 2005 | 82.29 |
| Sep 21, 2005 | 82.13 |
| Sep 20, 2005 | 81.93 |
| Sep 19, 2005 | 81.71 |
| Sep 16, 2005 | 81.47 |
| Sep 15, 2005 | 81.24 |
| Sep 14, 2005 | 81.02 |
| Sep 13, 2005 | 80.90 |
| Sep 12, 2005 | 80.73 |
| Sep 9, 2005 | 80.50 |
| Sep 8, 2005 | 80.24 |
| Sep 7, 2005 | 80.00 |
| Sep 6, 2005 | 79.73 |
| Sep 2, 2005 | 79.46 |
| Sep 1, 2005 | 79.32 |
| Aug 31, 2005 | 79.17 |
| Aug 30, 2005 | 79.05 |
| Aug 29, 2005 | 80.05 |
| Aug 26, 2005 | 80.98 |
| Aug 25, 2005 | 81.92 |
| Aug 24, 2005 | 82.94 |
| Aug 23, 2005 | 84.05 |
| Aug 22, 2005 | 85.13 |
| Aug 19, 2005 | 86.25 |
| Aug 18, 2005 | 87.45 |
| Aug 17, 2005 | 88.81 |
| Aug 16, 2005 | 90.19 |
| Aug 15, 2005 | 91.54 |
| Aug 12, 2005 | 92.89 |
| Aug 11, 2005 | 94.21 |
| Aug 10, 2005 | 95.59 |
| Aug 9, 2005 | 97.01 |
| Aug 8, 2005 | 98.46 |
| Aug 5, 2005 | 99.90 |
| Aug 4, 2005 | 101.42 |
| Aug 3, 2005 | 102.89 |
| Aug 2, 2005 | 104.39 |
| Aug 1, 2005 | 105.86 |
| Jul 29, 2005 | 107.45 |
| Jul 28, 2005 | 108.99 |
| Jul 27, 2005 | 110.57 |
| Jul 26, 2005 | 112.22 |
| Jul 25, 2005 | 113.84 |
| Jul 22, 2005 | 115.41 |
| Jul 21, 2005 | 117.00 |
| Jul 20, 2005 | 118.65 |
| Jul 19, 2005 | 120.42 |
| Jul 18, 2005 | 122.22 |
| Jul 15, 2005 | 124.04 |
| Jul 14, 2005 | 125.84 |
| Jul 13, 2005 | 127.69 |
| Jul 12, 2005 | 129.54 |
| Jul 11, 2005 | 131.36 |
| Jul 8, 2005 | 133.18 |
| Jul 7, 2005 | 135.00 |
| Jul 6, 2005 | 136.77 |
| Jul 5, 2005 | 138.52 |
| Jul 1, 2005 | 140.25 |
| Jun 30, 2005 | 142.09 |
| Jun 29, 2005 | 144.06 |
| Jun 28, 2005 | 146.12 |
| Jun 27, 2005 | 148.10 |
| Jun 24, 2005 | 150.12 |
| Jun 23, 2005 | 152.06 |
| Jun 22, 2005 | 154.12 |
| Jun 21, 2005 | 156.18 |
| Jun 20, 2005 | 158.18 |
| Jun 17, 2005 | 160.05 |
| Jun 16, 2005 | 161.77 |
| Jun 15, 2005 | 163.46 |
| Jun 14, 2005 | 165.23 |
| Jun 13, 2005 | 166.89 |
| Jun 10, 2005 | 168.65 |
| Jun 9, 2005 | 170.47 |
| Jun 8, 2005 | 172.16 |
| Jun 7, 2005 | 173.88 |
| Jun 6, 2005 | 175.55 |
| Jun 3, 2005 | 177.20 |
| Jun 2, 2005 | 178.92 |
| Jun 1, 2005 | 180.74 |
| May 31, 2005 | 182.55 |
| May 27, 2005 | 184.31 |
| May 26, 2005 | 186.15 |
| May 25, 2005 | 187.78 |
| May 24, 2005 | 189.40 |
| May 23, 2005 | 191.06 |
| May 20, 2005 | 192.70 |
| May 19, 2005 | 194.37 |
| May 18, 2005 | 196.03 |
| May 17, 2005 | 197.71 |
| May 16, 2005 | 199.37 |
| May 13, 2005 | 201.06 |
| May 12, 2005 | 202.74 |
| May 11, 2005 | 204.45 |
| May 10, 2005 | 206.19 |
| May 9, 2005 | 207.92 |
| May 6, 2005 | 209.67 |
| May 5, 2005 | 211.45 |
| May 4, 2005 | 213.26 |
| May 3, 2005 | 215.11 |
| May 2, 2005 | 216.99 |
| Apr 29, 2005 | 218.75 |
| Apr 28, 2005 | 220.60 |
| Apr 27, 2005 | 222.46 |
| Apr 26, 2005 | 224.31 |
| Apr 25, 2005 | 226.20 |
| Apr 22, 2005 | 228.08 |
| Apr 21, 2005 | 229.94 |
| Apr 20, 2005 | 231.88 |
| Apr 19, 2005 | 233.78 |
| Apr 18, 2005 | 235.73 |
| Apr 15, 2005 | 237.70 |
| Apr 14, 2005 | 239.72 |
| Apr 13, 2005 | 241.76 |
| Apr 12, 2005 | 243.86 |
| Apr 11, 2005 | 245.95 |
| Apr 8, 2005 | 248.09 |
| Apr 7, 2005 | 248.97 |
| Apr 6, 2005 | 249.92 |
| Apr 5, 2005 | 250.98 |
| Apr 4, 2005 | 251.89 |
| Apr 1, 2005 | 252.76 |
| Mar 31, 2005 | 253.60 |
| Mar 30, 2005 | 254.27 |
| Mar 29, 2005 | 254.75 |
| Mar 28, 2005 | 255.05 |
| Mar 24, 2005 | 255.19 |
| Mar 23, 2005 | 255.32 |
| Mar 22, 2005 | 255.44 |
| Mar 21, 2005 | 255.61 |
| Mar 18, 2005 | 255.84 |
| Mar 17, 2005 | 255.97 |
| Mar 16, 2005 | 256.28 |
| Mar 15, 2005 | 256.61 |
| Mar 14, 2005 | 256.97 |
| Mar 11, 2005 | 257.42 |
| Mar 10, 2005 | 257.85 |
| Mar 9, 2005 | 258.35 |
| Mar 8, 2005 | 258.65 |
| Mar 7, 2005 | 259.06 |
| Mar 4, 2005 | 259.55 |
| Mar 3, 2005 | 259.84 |
| Mar 2, 2005 | 260.12 |
| Mar 1, 2005 | 260.42 |
| Feb 28, 2005 | 260.71 |
| Feb 25, 2005 | 260.78 |
| Feb 24, 2005 | 260.65 |
| Feb 23, 2005 | 260.35 |
| Feb 22, 2005 | 260.02 |
| Feb 18, 2005 | 259.72 |
| Feb 17, 2005 | 259.36 |
| Feb 16, 2005 | 258.99 |
| Feb 15, 2005 | 258.67 |
| Feb 14, 2005 | 258.40 |
| Feb 11, 2005 | 258.09 |
| Feb 10, 2005 | 257.84 |
| Feb 9, 2005 | 257.66 |
| Feb 8, 2005 | 257.39 |
| Feb 7, 2005 | 256.98 |
| Feb 4, 2005 | 256.49 |
| Feb 3, 2005 | 255.75 |
| Feb 2, 2005 | 255.04 |
| Feb 1, 2005 | 254.31 |
| Jan 31, 2005 | 253.71 |
| Jan 28, 2005 | 253.06 |
| Jan 27, 2005 | 252.41 |
| Jan 26, 2005 | 251.91 |
| Jan 25, 2005 | 251.60 |
| Jan 24, 2005 | 251.45 |
| Jan 21, 2005 | 251.39 |
| Jan 20, 2005 | 251.18 |
| Jan 19, 2005 | 251.21 |
| Jan 18, 2005 | 251.13 |
| Jan 14, 2005 | 251.02 |
| Jan 13, 2005 | 250.98 |
| Jan 12, 2005 | 251.00 |
| Jan 11, 2005 | 251.11 |
| Jan 10, 2005 | 251.19 |
| Jan 7, 2005 | 251.10 |
| Jan 6, 2005 | 250.92 |
| Jan 5, 2005 | 250.59 |
| Jan 4, 2005 | 250.38 |
| Jan 3, 2005 | 250.06 |
| Dec 31, 2004 | 249.96 |
| Dec 30, 2004 | 249.78 |
| Dec 29, 2004 | 249.60 |
| Dec 28, 2004 | 249.32 |
| Dec 27, 2004 | 249.03 |
| Dec 23, 2004 | 248.88 |
| Dec 22, 2004 | 248.73 |
| Dec 21, 2004 | 248.54 |
| Dec 20, 2004 | 248.35 |
| Dec 17, 2004 | 248.10 |
| Dec 16, 2004 | 247.89 |
| Dec 15, 2004 | 247.61 |
| Dec 14, 2004 | 247.34 |
| Dec 13, 2004 | 247.23 |
| Dec 10, 2004 | 247.18 |
| Dec 9, 2004 | 247.10 |
| Dec 8, 2004 | 247.06 |
| Dec 7, 2004 | 247.31 |
| Dec 6, 2004 | 247.61 |
| Dec 3, 2004 | 247.84 |
| Dec 2, 2004 | 248.04 |
| Dec 1, 2004 | 248.29 |
| Nov 30, 2004 | 248.49 |
| Nov 29, 2004 | 248.69 |
| Nov 26, 2004 | 248.81 |
| Nov 24, 2004 | 248.93 |
| Nov 23, 2004 | 249.07 |
| Nov 22, 2004 | 249.19 |
| Nov 19, 2004 | 249.33 |
| Nov 18, 2004 | 249.48 |
| Nov 17, 2004 | 249.50 |
| Nov 16, 2004 | 249.43 |
| Nov 15, 2004 | 249.32 |
| Nov 12, 2004 | 249.20 |
| Nov 11, 2004 | 249.24 |
| Nov 10, 2004 | 249.14 |
| Nov 9, 2004 | 248.96 |
| Nov 8, 2004 | 248.90 |
| Nov 5, 2004 | 248.74 |
| Nov 4, 2004 | 248.60 |
| Nov 3, 2004 | 248.56 |
| Nov 2, 2004 | 248.70 |
| Nov 1, 2004 | 249.10 |
| Oct 29, 2004 | 249.50 |
| Oct 28, 2004 | 249.92 |
| Oct 27, 2004 | 250.43 |
| Oct 26, 2004 | 250.88 |
| Oct 25, 2004 | 251.15 |
| Oct 22, 2004 | 251.49 |
| Oct 21, 2004 | 251.60 |
| Oct 20, 2004 | 251.75 |
| Oct 19, 2004 | 251.89 |
| Oct 18, 2004 | 251.99 |
| Oct 15, 2004 | 252.25 |
| Oct 14, 2004 | 252.75 |
| Oct 13, 2004 | 253.32 |
| Oct 12, 2004 | 253.90 |
| Oct 11, 2004 | 254.48 |
| Oct 8, 2004 | 255.22 |
| Oct 7, 2004 | 255.96 |
| Oct 6, 2004 | 256.69 |
| Oct 5, 2004 | 257.47 |
| Oct 4, 2004 | 258.56 |
| Oct 1, 2004 | 259.69 |
| Sep 30, 2004 | 260.69 |
| Sep 29, 2004 | 262.16 |
| Sep 28, 2004 | 263.63 |
| Sep 27, 2004 | 265.22 |
| Sep 24, 2004 | 266.91 |
| Sep 23, 2004 | 268.59 |
| Sep 22, 2004 | 270.07 |
| Sep 21, 2004 | 271.95 |
| Sep 20, 2004 | 273.45 |
| Sep 17, 2004 | 275.63 |
| Sep 16, 2004 | 277.82 |
| Sep 15, 2004 | 279.44 |
| Sep 14, 2004 | 281.66 |
| Sep 13, 2004 | 284.14 |
| Sep 10, 2004 | 286.69 |
| Sep 9, 2004 | 289.69 |
| Sep 8, 2004 | 292.85 |
| Sep 7, 2004 | 294.41 |
| Sep 3, 2004 | 295.89 |
| Sep 2, 2004 | 297.29 |
| Sep 1, 2004 | 298.93 |
| Aug 31, 2004 | 300.25 |
| Aug 30, 2004 | 302.23 |
| Aug 27, 2004 | 302.68 |
| Aug 26, 2004 | 302.99 |
| Aug 25, 2004 | 303.46 |
| Aug 24, 2004 | 303.88 |
| Aug 23, 2004 | 304.42 |
| Aug 20, 2004 | 305.00 |
| Aug 19, 2004 | 304.93 |
| Aug 18, 2004 | 304.92 |
| Aug 17, 2004 | 305.33 |
| Aug 16, 2004 | 305.24 |
| Aug 13, 2004 | 305.33 |
| Aug 12, 2004 | 305.39 |
| Aug 11, 2004 | 305.49 |
| Aug 10, 2004 | 305.49 |
| Aug 9, 2004 | 305.55 |
| Aug 6, 2004 | 305.64 |
| Aug 5, 2004 | 305.81 |
| Aug 4, 2004 | 306.03 |
| Aug 3, 2004 | 306.01 |
| Aug 2, 2004 | 306.25 |
| Jul 30, 2004 | 306.41 |
| Jul 29, 2004 | 306.53 |
| Jul 28, 2004 | 306.72 |
| Jul 27, 2004 | 306.87 |
| Jul 26, 2004 | 307.02 |
| Jul 23, 2004 | 307.19 |
| Jul 22, 2004 | 307.24 |
| Jul 21, 2004 | 307.24 |
| Jul 20, 2004 | 307.29 |
| Jul 19, 2004 | 307.35 |
| Jul 16, 2004 | 307.16 |
| Jul 15, 2004 | 306.87 |
| Jul 14, 2004 | 306.70 |
| Jul 13, 2004 | 306.57 |
| Jul 12, 2004 | 306.50 |
| Jul 9, 2004 | 306.28 |
| Jul 8, 2004 | 306.12 |
| Jul 7, 2004 | 306.03 |
| Jul 6, 2004 | 305.79 |
| Jul 2, 2004 | 305.55 |
| Jul 1, 2004 | 305.34 |
| Jun 30, 2004 | 305.09 |
| Jun 29, 2004 | 304.82 |
| Jun 28, 2004 | 304.61 |
| Jun 25, 2004 | 304.43 |
| Jun 24, 2004 | 304.34 |
| Jun 23, 2004 | 304.21 |
| Jun 22, 2004 | 303.95 |
| Jun 21, 2004 | 303.78 |
| Jun 18, 2004 | 303.62 |
| Jun 17, 2004 | 303.50 |
| Jun 16, 2004 | 303.35 |
| Jun 15, 2004 | 303.21 |
| Jun 14, 2004 | 303.18 |
| Jun 10, 2004 | 303.11 |
| Jun 9, 2004 | 302.82 |
| Jun 8, 2004 | 302.69 |
| Jun 7, 2004 | 302.54 |
| Jun 4, 2004 | 302.18 |
| Jun 3, 2004 | 302.06 |
| Jun 2, 2004 | 302.07 |
| Jun 1, 2004 | 302.04 |
| May 28, 2004 | 302.13 |
| May 27, 2004 | 302.09 |
| May 26, 2004 | 302.03 |
| May 25, 2004 | 302.02 |
| May 24, 2004 | 301.84 |
| May 21, 2004 | 301.54 |
| May 20, 2004 | 301.21 |
| May 19, 2004 | 301.11 |
| May 18, 2004 | 300.14 |
| May 17, 2004 | 299.27 |
| May 14, 2004 | 298.29 |
| May 13, 2004 | 297.63 |
| May 12, 2004 | 297.02 |
| May 11, 2004 | 296.39 |
| May 10, 2004 | 295.82 |
| May 7, 2004 | 295.46 |
| May 6, 2004 | 294.51 |
| May 5, 2004 | 293.43 |
| May 4, 2004 | 292.02 |
| May 3, 2004 | 290.82 |
| Apr 30, 2004 | 289.72 |
| Apr 29, 2004 | 288.70 |
| Apr 28, 2004 | 287.17 |
| Apr 27, 2004 | 286.24 |
| Apr 26, 2004 | 284.73 |
| Apr 23, 2004 | 283.34 |
| Apr 22, 2004 | 282.21 |
| Apr 21, 2004 | 279.95 |
| Apr 20, 2004 | 277.51 |
| Apr 19, 2004 | 275.07 |
| Apr 16, 2004 | 272.19 |
| Apr 15, 2004 | 268.99 |
| Apr 14, 2004 | 267.44 |
| Apr 13, 2004 | 266.02 |
| Apr 12, 2004 | 264.67 |
| Apr 8, 2004 | 263.21 |
| Apr 7, 2004 | 262.06 |
| Apr 6, 2004 | 260.19 |
| Apr 5, 2004 | 259.98 |
| Apr 2, 2004 | 259.75 |
| Apr 1, 2004 | 259.26 |
| Mar 31, 2004 | 258.99 |
| Mar 30, 2004 | 258.80 |
| Mar 29, 2004 | 258.37 |
| Mar 26, 2004 | 258.65 |
| Mar 25, 2004 | 258.86 |
| Mar 24, 2004 | 258.74 |
| Mar 23, 2004 | 258.98 |
| Mar 22, 2004 | 259.33 |
| Mar 19, 2004 | 259.53 |
| Mar 18, 2004 | 259.65 |
| Mar 17, 2004 | 259.76 |
| Mar 16, 2004 | 260.06 |
| Mar 15, 2004 | 260.19 |
| Mar 12, 2004 | 260.38 |
| Mar 11, 2004 | 260.49 |
| Mar 10, 2004 | 260.80 |
| Mar 9, 2004 | 260.83 |
| Mar 8, 2004 | 261.23 |
| Mar 5, 2004 | 261.67 |
| Mar 4, 2004 | 262.22 |
| Mar 3, 2004 | 262.71 |
| Mar 2, 2004 | 263.34 |
| Mar 1, 2004 | 263.93 |
| Feb 27, 2004 | 264.53 |
| Feb 26, 2004 | 264.99 |
| Feb 25, 2004 | 265.50 |
| Feb 24, 2004 | 265.89 |
| Feb 23, 2004 | 266.27 |
| Feb 20, 2004 | 266.81 |
| Feb 19, 2004 | 267.19 |
| Feb 18, 2004 | 267.48 |
| Feb 17, 2004 | 267.91 |
| Feb 13, 2004 | 268.32 |
| Feb 12, 2004 | 268.79 |
| Feb 11, 2004 | 269.25 |
| Feb 10, 2004 | 270.00 |
| Feb 9, 2004 | 270.80 |
| Feb 6, 2004 | 271.64 |
| Feb 5, 2004 | 272.60 |
| Feb 4, 2004 | 273.66 |
| Feb 3, 2004 | 274.55 |
| Feb 2, 2004 | 275.19 |
| Jan 30, 2004 | 275.89 |
| Jan 29, 2004 | 276.44 |
| Jan 28, 2004 | 277.01 |
| Jan 27, 2004 | 277.89 |
| Jan 26, 2004 | 278.76 |
| Jan 23, 2004 | 279.51 |
| Jan 22, 2004 | 280.21 |
| Jan 21, 2004 | 280.89 |
| Jan 20, 2004 | 281.73 |
| Jan 16, 2004 | 282.69 |
| Jan 15, 2004 | 283.65 |
| Jan 14, 2004 | 284.58 |
| Jan 13, 2004 | 285.39 |
| Jan 12, 2004 | 286.47 |
| Jan 9, 2004 | 287.17 |
| Jan 8, 2004 | 288.19 |
| Jan 7, 2004 | 289.06 |
| Jan 6, 2004 | 289.87 |
| Jan 5, 2004 | 290.85 |
| Jan 2, 2004 | 291.71 |
| Dec 31, 2003 | 293.14 |
| Dec 30, 2003 | 293.26 |
| Dec 29, 2003 | 293.40 |
| Dec 26, 2003 | 293.72 |
| Dec 24, 2003 | 293.41 |
| Dec 23, 2003 | 293.25 |
| Dec 22, 2003 | 293.27 |
| Dec 19, 2003 | 293.13 |
| Dec 18, 2003 | 292.76 |
| Dec 17, 2003 | 292.59 |
| Dec 16, 2003 | 292.08 |
| Dec 15, 2003 | 291.58 |
| Dec 12, 2003 | 291.22 |
| Dec 11, 2003 | 291.00 |
| Dec 10, 2003 | 290.65 |
| Dec 9, 2003 | 290.61 |
| Dec 8, 2003 | 290.42 |
| Dec 5, 2003 | 290.30 |
| Dec 4, 2003 | 290.33 |
| Dec 3, 2003 | 290.49 |
| Dec 2, 2003 | 290.28 |
| Dec 1, 2003 | 289.67 |
| Nov 28, 2003 | 288.90 |
| Nov 26, 2003 | 288.62 |
| Nov 25, 2003 | 288.94 |
| Nov 24, 2003 | 289.16 |
| Nov 21, 2003 | 289.36 |
| Nov 20, 2003 | 289.70 |
| Nov 19, 2003 | 289.89 |
| Nov 18, 2003 | 290.04 |
| Nov 17, 2003 | 290.30 |
| Nov 14, 2003 | 290.46 |
| Nov 13, 2003 | 290.55 |
| Nov 12, 2003 | 290.62 |
| Nov 11, 2003 | 290.99 |
| Nov 10, 2003 | 290.94 |
| Nov 7, 2003 | 291.04 |
| Nov 6, 2003 | 291.34 |
| Nov 5, 2003 | 291.49 |
| Nov 4, 2003 | 291.30 |
| Nov 3, 2003 | 291.48 |
| Oct 31, 2003 | 291.45 |
| Oct 30, 2003 | 291.59 |
| Oct 29, 2003 | 291.37 |
| Oct 28, 2003 | 291.64 |
| Oct 27, 2003 | 291.94 |
| Oct 24, 2003 | 291.70 |
| Oct 23, 2003 | 291.39 |
| Oct 22, 2003 | 291.18 |
| Oct 21, 2003 | 290.82 |
| Oct 20, 2003 | 290.58 |
| Oct 17, 2003 | 290.37 |
| Oct 16, 2003 | 290.27 |
| Oct 15, 2003 | 290.10 |
| Oct 14, 2003 | 289.72 |
| Oct 13, 2003 | 288.95 |
| Oct 10, 2003 | 288.35 |
| Oct 9, 2003 | 288.02 |
| Oct 8, 2003 | 287.83 |
| Oct 7, 2003 | 287.48 |
| Oct 6, 2003 | 287.29 |
| Oct 3, 2003 | 286.65 |
| Oct 2, 2003 | 286.21 |
| Oct 1, 2003 | 285.01 |
| Sep 30, 2003 | 283.76 |
| Sep 29, 2003 | 282.59 |
| Sep 26, 2003 | 281.51 |
| Sep 25, 2003 | 280.38 |
| Sep 24, 2003 | 279.44 |
| Sep 23, 2003 | 278.53 |
| Sep 22, 2003 | 277.87 |
| Sep 19, 2003 | 276.94 |
| Sep 18, 2003 | 276.06 |
| Sep 17, 2003 | 274.98 |
| Sep 16, 2003 | 273.88 |
| Sep 15, 2003 | 272.81 |
| Sep 12, 2003 | 271.70 |
| Sep 11, 2003 | 270.50 |
| Sep 10, 2003 | 269.46 |
| Sep 9, 2003 | 268.61 |
| Sep 8, 2003 | 267.85 |
| Sep 5, 2003 | 267.47 |
| Sep 4, 2003 | 266.97 |
| Sep 3, 2003 | 266.14 |
| Sep 2, 2003 | 265.31 |
| Aug 29, 2003 | 264.76 |
| Aug 28, 2003 | 264.31 |
| Aug 27, 2003 | 263.79 |
| Aug 26, 2003 | 263.06 |
| Aug 25, 2003 | 262.37 |
| Aug 22, 2003 | 261.60 |
| Aug 21, 2003 | 260.82 |
| Aug 20, 2003 | 260.22 |
| Aug 19, 2003 | 259.62 |
| Aug 18, 2003 | 259.01 |
| Aug 15, 2003 | 258.14 |
| Aug 14, 2003 | 257.47 |
| Aug 13, 2003 | 256.86 |
| Aug 12, 2003 | 255.96 |
| Aug 11, 2003 | 255.18 |
| Aug 8, 2003 | 253.56 |
| Aug 7, 2003 | 253.47 |
| Aug 6, 2003 | 253.18 |
| Aug 5, 2003 | 252.99 |
| Aug 4, 2003 | 252.90 |
| Aug 1, 2003 | 253.78 |
| Jul 31, 2003 | 254.41 |
| Jul 30, 2003 | 255.29 |
| Jul 29, 2003 | 256.38 |
| Jul 28, 2003 | 257.07 |
| Jul 25, 2003 | 258.08 |
| Jul 24, 2003 | 258.94 |
| Jul 23, 2003 | 259.65 |
| Jul 22, 2003 | 260.39 |
| Jul 18, 2003 | 261.43 |
| Jul 17, 2003 | 262.48 |
| Jul 16, 2003 | 263.42 |
| Jul 15, 2003 | 263.78 |
| Jul 14, 2003 | 263.99 |
| Jul 11, 2003 | 264.26 |
| Jul 10, 2003 | 264.67 |
| Jul 9, 2003 | 265.70 |
| Jul 8, 2003 | 267.15 |
| Jul 7, 2003 | 268.36 |
| Jul 3, 2003 | 269.48 |
| Jul 2, 2003 | 270.56 |
| Jul 1, 2003 | 271.66 |
| Jun 30, 2003 | 272.39 |
| Jun 27, 2003 | 274.10 |
| Jun 26, 2003 | 276.02 |
| Jun 25, 2003 | 277.82 |
| Jun 24, 2003 | 279.64 |
| Jun 23, 2003 | 281.38 |
| Jun 20, 2003 | 283.45 |
| Jun 19, 2003 | 284.89 |
| Jun 18, 2003 | 286.65 |
| Jun 17, 2003 | 288.30 |
| Jun 16, 2003 | 289.90 |
| Jun 13, 2003 | 291.93 |
| Jun 12, 2003 | 293.70 |
| Jun 11, 2003 | 295.22 |
| Jun 10, 2003 | 297.02 |
| Jun 9, 2003 | 298.70 |
| Jun 6, 2003 | 300.90 |
| Jun 5, 2003 | 302.74 |
| Jun 4, 2003 | 304.30 |
| Jun 3, 2003 | 306.49 |
| Jun 2, 2003 | 308.93 |
| May 30, 2003 | 311.48 |
| May 29, 2003 | 314.03 |
| May 28, 2003 | 316.55 |
| May 27, 2003 | 318.94 |
| May 23, 2003 | 320.90 |
| May 22, 2003 | 322.64 |
| May 21, 2003 | 324.70 |
| May 20, 2003 | 326.79 |
| May 19, 2003 | 328.70 |
| May 16, 2003 | 330.21 |
| May 15, 2003 | 331.86 |
| May 14, 2003 | 333.48 |
| May 13, 2003 | 335.18 |
| May 12, 2003 | 337.80 |
| May 9, 2003 | 340.47 |
| May 8, 2003 | 343.80 |
| May 7, 2003 | 347.28 |
| May 6, 2003 | 350.65 |
| May 5, 2003 | 353.89 |
| May 2, 2003 | 357.40 |
| May 1, 2003 | 361.16 |
| Apr 30, 2003 | 364.65 |
| Apr 29, 2003 | 367.54 |
| Apr 28, 2003 | 370.70 |
| Apr 25, 2003 | 373.87 |
| Apr 24, 2003 | 377.05 |
| Apr 23, 2003 | 380.22 |
| Apr 22, 2003 | 383.31 |
| Apr 21, 2003 | 386.31 |
| Apr 17, 2003 | 389.66 |
| Apr 16, 2003 | 393.20 |
| Apr 14, 2003 | 396.40 |
| Apr 11, 2003 | 399.37 |
| Apr 10, 2003 | 402.52 |
| Apr 9, 2003 | 405.82 |
| Apr 8, 2003 | 409.19 |
| Apr 7, 2003 | 412.52 |
| Apr 4, 2003 | 415.63 |
| Apr 3, 2003 | 419.02 |
| Apr 2, 2003 | 422.29 |
| Apr 1, 2003 | 425.61 |
| Mar 31, 2003 | 428.31 |
| Mar 28, 2003 | 431.36 |
| Mar 27, 2003 | 434.15 |
| Mar 26, 2003 | 436.85 |
| Mar 25, 2003 | 439.60 |
| Mar 24, 2003 | 442.38 |
| Mar 21, 2003 | 445.05 |
| Mar 20, 2003 | 447.68 |
| Mar 19, 2003 | 450.25 |
| Mar 18, 2003 | 452.96 |
| Mar 17, 2003 | 455.75 |
| Mar 14, 2003 | 458.86 |
| Mar 13, 2003 | 461.86 |
| Mar 12, 2003 | 465.30 |
| Mar 11, 2003 | 468.11 |
| Mar 10, 2003 | 471.47 |
| Mar 7, 2003 | 474.52 |
| Mar 6, 2003 | 477.29 |
| Mar 5, 2003 | 479.82 |
| Mar 4, 2003 | 482.21 |
| Mar 3, 2003 | 484.49 |
| Feb 28, 2003 | 487.11 |
| Feb 27, 2003 | 489.94 |
| Feb 26, 2003 | 493.01 |
| Feb 25, 2003 | 496.33 |
| Feb 24, 2003 | 499.51 |
| Feb 21, 2003 | 503.00 |
| Feb 20, 2003 | 506.72 |
| Feb 19, 2003 | 510.84 |
| Feb 18, 2003 | 514.92 |
| Feb 14, 2003 | 519.09 |
| Feb 13, 2003 | 523.53 |
| Feb 12, 2003 | 527.53 |
| Feb 11, 2003 | 531.34 |
| Feb 10, 2003 | 535.38 |
| Feb 7, 2003 | 539.42 |
| Feb 6, 2003 | 543.20 |
| Feb 5, 2003 | 547.26 |
| Feb 4, 2003 | 551.28 |
| Feb 3, 2003 | 554.07 |
| Jan 31, 2003 | 556.38 |
| Jan 30, 2003 | 558.96 |
| Jan 29, 2003 | 561.57 |
| Jan 28, 2003 | 564.02 |