Spyre Therapeutics (SYRE) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Spyre Therapeutics | 5.55 Bn | 5.55 Bn | - | -0.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.68 |
| May 29, 2026 | -0.71 |
| May 28, 2026 | -0.69 |
| May 27, 2026 | -0.70 |
| May 26, 2026 | -0.71 |
| May 22, 2026 | -0.71 |
| May 21, 2026 | -0.71 |
| May 20, 2026 | -0.69 |
| May 19, 2026 | -0.64 |
| May 18, 2026 | -0.67 |
| May 15, 2026 | -0.72 |
| May 14, 2026 | -0.73 |
| May 13, 2026 | -0.73 |
| May 12, 2026 | -0.72 |
| May 11, 2026 | -0.73 |
| May 8, 2026 | -0.72 |
| May 7, 2026 | -0.70 |
| May 6, 2026 | -0.70 |
| May 5, 2026 | -0.68 |
| May 4, 2026 | -0.66 |
| May 1, 2026 | -0.67 |
| Apr 30, 2026 | -0.72 |
| Apr 29, 2026 | -0.69 |
| Apr 28, 2026 | -0.66 |
| Apr 27, 2026 | -0.69 |
| Apr 24, 2026 | -0.67 |
| Apr 23, 2026 | -0.67 |
| Apr 22, 2026 | -0.70 |
| Apr 21, 2026 | -0.68 |
| Apr 20, 2026 | -0.70 |
| Apr 17, 2026 | -0.70 |
| Apr 16, 2026 | -0.67 |
| Apr 15, 2026 | -0.66 |
| Apr 14, 2026 | -0.61 |
| Apr 13, 2026 | -0.61 |
| Apr 10, 2026 | -0.49 |
| Apr 9, 2026 | -0.50 |
| Apr 8, 2026 | -0.50 |
| Apr 7, 2026 | -0.49 |
| Apr 6, 2026 | -0.47 |
| Apr 2, 2026 | -0.46 |
| Apr 1, 2026 | -0.47 |
| Mar 31, 2026 | -0.48 |
| Mar 30, 2026 | -0.36 |
| Mar 27, 2026 | -0.37 |
| Mar 26, 2026 | -0.37 |
| Mar 25, 2026 | -0.36 |
| Mar 24, 2026 | -0.33 |
| Mar 23, 2026 | -0.34 |
| Mar 20, 2026 | -0.32 |
| Mar 19, 2026 | -0.33 |
| Mar 18, 2026 | -0.34 |
| Mar 17, 2026 | -0.35 |
| Mar 16, 2026 | -0.35 |
| Mar 13, 2026 | -0.31 |
| Mar 12, 2026 | -0.32 |
| Mar 11, 2026 | -0.33 |
| Mar 10, 2026 | -0.33 |
| Mar 9, 2026 | -0.32 |
| Mar 6, 2026 | -0.32 |
| Mar 5, 2026 | -0.32 |
| Mar 4, 2026 | -0.32 |
| Mar 3, 2026 | -0.31 |
| Mar 2, 2026 | -0.33 |
| Feb 27, 2026 | -0.34 |
| Feb 26, 2026 | -0.34 |
| Feb 25, 2026 | -0.34 |
| Feb 24, 2026 | -0.34 |
| Feb 23, 2026 | -0.35 |
| Feb 20, 2026 | -0.34 |
| Feb 19, 2026 | -0.30 |
| Feb 18, 2026 | -0.29 |
| Feb 17, 2026 | -0.28 |
| Feb 13, 2026 | -0.29 |
| Feb 12, 2026 | -0.27 |
| Feb 11, 2026 | -0.27 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.27 |
| Feb 6, 2026 | -0.28 |
| Feb 5, 2026 | -0.26 |
| Feb 4, 2026 | -0.25 |
| Feb 3, 2026 | -0.26 |
| Feb 2, 2026 | -0.26 |
| Jan 30, 2026 | -0.25 |
| Jan 29, 2026 | -0.26 |
| Jan 28, 2026 | -0.26 |
| Jan 27, 2026 | -0.26 |
| Jan 26, 2026 | -0.25 |
| Jan 23, 2026 | -0.25 |
| Jan 22, 2026 | -0.27 |
| Jan 21, 2026 | -0.27 |
| Jan 20, 2026 | -0.26 |
| Jan 16, 2026 | -0.26 |
| Jan 15, 2026 | -0.26 |
| Jan 14, 2026 | -0.26 |
| Jan 13, 2026 | -0.25 |
| Jan 12, 2026 | -0.26 |
| Jan 9, 2026 | -0.24 |
| Jan 8, 2026 | -0.24 |
| Jan 7, 2026 | -0.24 |
| Jan 6, 2026 | -0.24 |
| Jan 5, 2026 | -0.24 |
| Jan 2, 2026 | -0.24 |
| Dec 31, 2025 | -0.26 |
| Dec 30, 2025 | -0.63 |
| Dec 29, 2025 | -0.65 |
| Dec 26, 2025 | -0.65 |
| Dec 24, 2025 | -0.66 |
| Dec 23, 2025 | -0.66 |
| Dec 22, 2025 | -0.68 |
| Dec 19, 2025 | -0.66 |
| Dec 18, 2025 | -0.67 |
| Dec 17, 2025 | -0.66 |
| Dec 16, 2025 | -0.66 |
| Dec 15, 2025 | -0.66 |
| Dec 12, 2025 | -0.67 |
| Dec 11, 2025 | -0.68 |
| Dec 10, 2025 | -0.69 |
| Dec 9, 2025 | -0.67 |
| Dec 8, 2025 | -0.69 |
| Dec 5, 2025 | -0.66 |
| Dec 4, 2025 | -0.67 |
| Dec 3, 2025 | -0.64 |
| Dec 2, 2025 | -0.56 |
| Dec 1, 2025 | -0.57 |
| Nov 28, 2025 | -0.60 |
| Nov 26, 2025 | -0.59 |
| Nov 25, 2025 | -0.58 |
| Nov 24, 2025 | -0.54 |
| Nov 21, 2025 | -0.48 |
| Nov 20, 2025 | -0.47 |
| Nov 19, 2025 | -0.48 |
| Nov 18, 2025 | -0.48 |
| Nov 17, 2025 | -0.48 |
| Nov 14, 2025 | -0.47 |
| Nov 13, 2025 | -0.45 |
| Nov 12, 2025 | -0.47 |
| Nov 11, 2025 | -0.46 |
| Nov 10, 2025 | -0.44 |
| Nov 7, 2025 | -0.45 |
| Nov 6, 2025 | -0.44 |
| Nov 5, 2025 | -0.45 |
| Nov 4, 2025 | -0.46 |
| Nov 3, 2025 | -0.47 |
| Oct 31, 2025 | -0.49 |
| Oct 30, 2025 | -0.48 |
| Oct 29, 2025 | -0.47 |
| Oct 28, 2025 | -0.49 |
| Oct 27, 2025 | -0.49 |
| Oct 24, 2025 | -0.46 |
| Oct 23, 2025 | -0.44 |
| Oct 22, 2025 | -0.44 |
| Oct 21, 2025 | -0.46 |
| Oct 20, 2025 | -0.47 |
| Oct 17, 2025 | -0.45 |
| Oct 16, 2025 | -0.44 |
| Oct 15, 2025 | -0.44 |
| Oct 14, 2025 | -0.42 |
| Oct 13, 2025 | -0.38 |
| Oct 10, 2025 | -0.38 |
| Oct 9, 2025 | -0.42 |
| Oct 8, 2025 | -0.35 |
| Oct 7, 2025 | -0.32 |
| Oct 6, 2025 | -0.33 |
| Oct 3, 2025 | -0.32 |
| Oct 2, 2025 | -0.32 |
| Oct 1, 2025 | -0.33 |
| Sep 30, 2025 | -0.33 |
| Sep 29, 2025 | -0.19 |
| Sep 26, 2025 | -0.19 |
| Sep 25, 2025 | -0.18 |
| Sep 24, 2025 | -0.20 |
| Sep 23, 2025 | -0.18 |
| Sep 22, 2025 | -0.18 |
| Sep 19, 2025 | -0.17 |
| Sep 18, 2025 | -0.18 |
| Sep 17, 2025 | -0.17 |
| Sep 16, 2025 | -0.17 |
| Sep 15, 2025 | -0.17 |
| Sep 12, 2025 | -0.18 |
| Sep 11, 2025 | -0.19 |
| Sep 10, 2025 | -0.19 |
| Sep 9, 2025 | -0.19 |
| Sep 8, 2025 | -0.19 |
| Sep 5, 2025 | -0.20 |
| Sep 4, 2025 | -0.20 |
| Sep 3, 2025 | -0.19 |
| Sep 2, 2025 | -0.19 |
| Aug 29, 2025 | -0.19 |
| Aug 28, 2025 | -0.19 |
| Aug 27, 2025 | -0.20 |
| Aug 26, 2025 | -0.20 |
| Aug 25, 2025 | -0.19 |
| Aug 22, 2025 | -0.20 |
| Aug 21, 2025 | -0.19 |
| Aug 20, 2025 | -0.19 |
| Aug 19, 2025 | -0.19 |
| Aug 18, 2025 | -0.20 |
| Aug 15, 2025 | -0.20 |
| Aug 14, 2025 | -0.19 |
| Aug 13, 2025 | -0.20 |
| Aug 12, 2025 | -0.18 |
| Aug 11, 2025 | -0.18 |
| Aug 8, 2025 | -0.18 |
| Aug 7, 2025 | -0.18 |
| Aug 6, 2025 | -0.18 |
| Aug 5, 2025 | -0.19 |
| Aug 4, 2025 | -0.19 |
| Aug 1, 2025 | -0.19 |
| Jul 31, 2025 | -0.20 |
| Jul 30, 2025 | -0.20 |
| Jul 29, 2025 | -0.19 |
| Jul 28, 2025 | -0.20 |
| Jul 25, 2025 | -0.21 |
| Jul 24, 2025 | -0.20 |
| Jul 23, 2025 | -0.21 |
| Jul 22, 2025 | -0.19 |
| Jul 21, 2025 | -0.19 |
| Jul 18, 2025 | -0.19 |
| Jul 17, 2025 | -0.20 |
| Jul 16, 2025 | -0.19 |
| Jul 15, 2025 | -0.18 |
| Jul 14, 2025 | -0.19 |
| Jul 11, 2025 | -0.18 |
| Jul 10, 2025 | -0.18 |
| Jul 9, 2025 | -0.19 |
| Jul 8, 2025 | -0.18 |
| Jul 7, 2025 | -0.18 |
| Jul 3, 2025 | -0.18 |
| Jul 2, 2025 | -0.18 |
| Jul 1, 2025 | -0.18 |
| Jun 30, 2025 | -0.17 |
| Jun 27, 2025 | -0.17 |
| Jun 26, 2025 | -0.18 |
| Jun 25, 2025 | -0.17 |
| Jun 24, 2025 | -0.17 |
| Jun 23, 2025 | -0.16 |
| Jun 20, 2025 | -0.17 |
| Jun 18, 2025 | -0.17 |
| Jun 17, 2025 | -0.17 |
| Jun 16, 2025 | -0.19 |
| Jun 13, 2025 | -0.19 |
| Jun 12, 2025 | -0.20 |
| Jun 11, 2025 | -0.20 |
| Jun 10, 2025 | -0.20 |
| Jun 9, 2025 | -0.19 |
| Jun 6, 2025 | -0.19 |
| Jun 5, 2025 | -0.18 |
| Jun 4, 2025 | -0.18 |
| Jun 3, 2025 | -0.18 |
| Jun 2, 2025 | -0.17 |
| May 30, 2025 | -0.17 |
| May 29, 2025 | -0.17 |
| May 28, 2025 | -0.17 |
| May 27, 2025 | -0.17 |
| May 23, 2025 | -0.17 |
| May 22, 2025 | -0.17 |
| May 21, 2025 | -0.16 |
| May 20, 2025 | -0.17 |
| May 19, 2025 | -0.16 |
| May 16, 2025 | -0.17 |
| May 15, 2025 | -0.16 |
| May 14, 2025 | -0.16 |
| May 13, 2025 | -0.16 |
| May 12, 2025 | -0.16 |
| May 9, 2025 | -0.16 |
| May 8, 2025 | -0.14 |
| May 7, 2025 | -0.14 |
| May 6, 2025 | -0.14 |
| May 5, 2025 | -0.16 |
| May 2, 2025 | -0.17 |
| May 1, 2025 | -0.16 |
| Apr 30, 2025 | -0.17 |
| Apr 29, 2025 | -0.17 |
| Apr 28, 2025 | -0.16 |
| Apr 25, 2025 | -0.16 |
| Apr 24, 2025 | -0.16 |
| Apr 23, 2025 | -0.16 |
| Apr 22, 2025 | -0.15 |
| Apr 21, 2025 | -0.15 |
| Apr 17, 2025 | -0.14 |
| Apr 16, 2025 | -0.14 |
| Apr 15, 2025 | -0.14 |
| Apr 14, 2025 | -0.14 |
| Apr 11, 2025 | -0.13 |
| Apr 10, 2025 | -0.13 |
| Apr 9, 2025 | -0.15 |
| Apr 8, 2025 | -0.13 |
| Apr 7, 2025 | -0.14 |
| Apr 4, 2025 | -0.14 |
| Apr 3, 2025 | -0.15 |
| Apr 2, 2025 | -0.17 |
| Apr 1, 2025 | -0.17 |
| Mar 31, 2025 | -0.18 |
| Mar 28, 2025 | -0.19 |
| Mar 27, 2025 | -0.19 |
| Mar 26, 2025 | -0.18 |
| Mar 25, 2025 | -0.19 |
| Mar 24, 2025 | -0.20 |
| Mar 21, 2025 | -0.19 |
| Mar 20, 2025 | -0.19 |
| Mar 19, 2025 | -0.19 |
| Mar 18, 2025 | -0.19 |
| Mar 17, 2025 | -0.19 |
| Mar 14, 2025 | -0.19 |
| Mar 13, 2025 | -0.19 |
| Mar 12, 2025 | -0.20 |
| Mar 11, 2025 | -0.19 |
| Mar 10, 2025 | -0.20 |
| Mar 7, 2025 | -0.20 |
| Mar 6, 2025 | -0.21 |
| Mar 5, 2025 | -0.20 |
| Mar 4, 2025 | -0.19 |
| Mar 3, 2025 | -0.19 |
| Feb 28, 2025 | -0.21 |
| Feb 27, 2025 | -0.19 |
| Feb 26, 2025 | -0.20 |
| Feb 25, 2025 | -0.22 |
| Feb 24, 2025 | -0.22 |
| Feb 21, 2025 | -0.22 |
| Feb 20, 2025 | -0.23 |
| Feb 19, 2025 | -0.23 |
| Feb 18, 2025 | -0.23 |
| Feb 14, 2025 | -0.24 |
| Feb 13, 2025 | -0.24 |
| Feb 12, 2025 | -0.24 |
| Feb 11, 2025 | -0.23 |
| Feb 10, 2025 | -0.24 |
| Feb 7, 2025 | -0.24 |
| Feb 6, 2025 | -0.25 |
| Feb 5, 2025 | -0.25 |
| Feb 4, 2025 | -0.25 |
| Feb 3, 2025 | -0.24 |
| Jan 31, 2025 | -0.24 |
| Jan 30, 2025 | -0.23 |
| Jan 29, 2025 | -0.23 |
| Jan 28, 2025 | -0.23 |
| Jan 27, 2025 | -0.22 |
| Jan 24, 2025 | -0.23 |
| Jan 23, 2025 | -0.23 |
| Jan 22, 2025 | -0.23 |
| Jan 21, 2025 | -0.23 |
| Jan 17, 2025 | -0.22 |
| Jan 16, 2025 | -0.22 |
| Jan 15, 2025 | -0.23 |
| Jan 14, 2025 | -0.22 |
| Jan 13, 2025 | -0.23 |
| Jan 10, 2025 | -0.24 |
| Jan 8, 2025 | -0.25 |
| Jan 7, 2025 | -0.25 |
| Jan 6, 2025 | -0.26 |
| Jan 3, 2025 | -0.25 |
| Jan 2, 2025 | -0.25 |
| Dec 31, 2024 | -0.24 |
| Dec 30, 2024 | -0.18 |
| Dec 27, 2024 | -0.19 |
| Dec 26, 2024 | -0.20 |
| Dec 24, 2024 | -0.19 |
| Dec 23, 2024 | -0.19 |
| Dec 20, 2024 | -0.19 |
| Dec 19, 2024 | -0.19 |
| Dec 18, 2024 | -0.19 |
| Dec 17, 2024 | -0.21 |
| Dec 16, 2024 | -0.20 |
| Dec 13, 2024 | -0.20 |
| Dec 12, 2024 | -0.19 |
| Dec 11, 2024 | -0.21 |
| Dec 10, 2024 | -0.22 |
| Dec 9, 2024 | -0.22 |
| Dec 6, 2024 | -0.22 |
| Dec 5, 2024 | -0.21 |
| Dec 4, 2024 | -0.23 |
| Dec 3, 2024 | -0.22 |
| Dec 2, 2024 | -0.22 |
| Nov 29, 2024 | -0.23 |
| Nov 27, 2024 | -0.23 |
| Nov 26, 2024 | -0.23 |
| Nov 25, 2024 | -0.23 |
| Nov 22, 2024 | -0.22 |
| Nov 21, 2024 | -0.22 |
| Nov 20, 2024 | -0.22 |
| Nov 19, 2024 | -0.22 |
| Nov 18, 2024 | -0.23 |
| Nov 15, 2024 | -0.24 |
| Nov 14, 2024 | -0.25 |
| Nov 13, 2024 | -0.27 |
| Nov 12, 2024 | -0.29 |
| Nov 11, 2024 | -0.32 |
| Nov 8, 2024 | -0.32 |
| Nov 7, 2024 | -0.31 |
| Nov 6, 2024 | -0.30 |
| Nov 5, 2024 | -0.29 |
| Nov 4, 2024 | -0.29 |
| Nov 1, 2024 | -0.28 |
| Oct 31, 2024 | -0.26 |
| Oct 30, 2024 | -0.28 |
| Oct 29, 2024 | -0.27 |
| Oct 28, 2024 | -0.28 |
| Oct 25, 2024 | -0.28 |
| Oct 24, 2024 | -0.27 |
| Oct 23, 2024 | -0.27 |
| Oct 22, 2024 | -0.28 |
| Oct 21, 2024 | -0.26 |
| Oct 18, 2024 | -0.27 |
| Oct 17, 2024 | -0.27 |
| Oct 16, 2024 | -0.26 |
| Oct 15, 2024 | -0.26 |
| Oct 14, 2024 | -0.25 |
| Oct 11, 2024 | -0.23 |
| Oct 10, 2024 | -0.22 |
| Oct 9, 2024 | -0.22 |
| Oct 8, 2024 | -0.23 |
| Oct 7, 2024 | -0.22 |
| Oct 4, 2024 | -0.24 |
| Oct 3, 2024 | -0.23 |
| Oct 2, 2024 | -0.22 |
| Oct 1, 2024 | -0.22 |
| Sep 30, 2024 | -0.24 |
| Sep 27, 2024 | -0.36 |
| Sep 26, 2024 | -0.36 |
| Sep 25, 2024 | -0.35 |
| Sep 24, 2024 | -0.35 |
| Sep 23, 2024 | -0.37 |
| Sep 20, 2024 | -0.38 |
| Sep 19, 2024 | -0.38 |
| Sep 18, 2024 | -0.36 |
| Sep 17, 2024 | -0.36 |
| Sep 16, 2024 | -0.36 |
| Sep 13, 2024 | -0.37 |
| Sep 12, 2024 | -0.36 |
| Sep 11, 2024 | -0.36 |
| Sep 10, 2024 | -0.35 |
| Sep 9, 2024 | -0.36 |
| Sep 6, 2024 | -0.35 |
| Sep 5, 2024 | -0.35 |
| Sep 4, 2024 | -0.35 |
| Sep 3, 2024 | -0.33 |
| Aug 30, 2024 | -0.36 |
| Aug 29, 2024 | -0.35 |
| Aug 28, 2024 | -0.35 |
| Aug 27, 2024 | -0.35 |
| Aug 26, 2024 | -0.34 |
| Aug 23, 2024 | -0.32 |
| Aug 22, 2024 | -0.31 |
| Aug 21, 2024 | -0.33 |
| Aug 20, 2024 | -0.33 |
| Aug 19, 2024 | -0.35 |
| Aug 16, 2024 | -0.33 |
| Aug 15, 2024 | -0.33 |
| Aug 14, 2024 | -0.31 |
| Aug 13, 2024 | -0.32 |
| Aug 12, 2024 | -0.30 |
| Aug 9, 2024 | -0.31 |
| Aug 8, 2024 | -0.32 |
| Aug 7, 2024 | -0.31 |
| Aug 6, 2024 | -0.33 |
| Aug 5, 2024 | -0.32 |
| Aug 2, 2024 | -0.33 |
| Aug 1, 2024 | -0.34 |
| Jul 31, 2024 | -0.34 |
| Jul 30, 2024 | -0.36 |
| Jul 29, 2024 | -0.37 |
| Jul 26, 2024 | -0.39 |
| Jul 25, 2024 | -0.38 |
| Jul 24, 2024 | -0.38 |
| Jul 23, 2024 | -0.40 |
| Jul 22, 2024 | -0.38 |
| Jul 19, 2024 | -0.37 |
| Jul 18, 2024 | -0.37 |
| Jul 17, 2024 | -0.39 |
| Jul 16, 2024 | -0.39 |
| Jul 15, 2024 | -0.36 |
| Jul 12, 2024 | -0.37 |
| Jul 11, 2024 | -0.35 |
| Jul 10, 2024 | -0.35 |
| Jul 9, 2024 | -0.34 |
| Jul 8, 2024 | -0.33 |
| Jul 5, 2024 | -0.32 |
| Jul 3, 2024 | -0.32 |
| Jul 2, 2024 | -0.30 |
| Jul 1, 2024 | -0.31 |
| Jun 28, 2024 | -1.44 |
| Jun 27, 2024 | -1.39 |
| Jun 26, 2024 | -1.43 |
| Jun 25, 2024 | -1.41 |
| Jun 24, 2024 | -1.48 |
| Jun 21, 2024 | -1.47 |
| Jun 20, 2024 | -1.57 |
| Jun 18, 2024 | -1.58 |
| Jun 17, 2024 | -1.56 |
| Jun 14, 2024 | -1.93 |
| Jun 13, 2024 | -1.98 |
| Jun 12, 2024 | -2.26 |
| Jun 11, 2024 | -2.32 |
| Jun 10, 2024 | -2.23 |
| Jun 7, 2024 | -2.06 |
| Jun 6, 2024 | -2.12 |
| Jun 5, 2024 | -2.15 |
| Jun 4, 2024 | -2.09 |
| Jun 3, 2024 | -2.25 |
| May 31, 2024 | -2.14 |
| May 30, 2024 | -2.08 |
| May 29, 2024 | -1.96 |
| May 28, 2024 | -2.03 |
| May 24, 2024 | -2.02 |
| May 23, 2024 | -2.00 |
| May 22, 2024 | -2.18 |
| May 21, 2024 | -2.21 |
| May 20, 2024 | -2.26 |
| May 17, 2024 | -2.31 |
| May 16, 2024 | -2.31 |
| May 15, 2024 | -2.29 |
| May 14, 2024 | -2.40 |
| May 13, 2024 | -2.26 |
| May 10, 2024 | -2.26 |
| May 9, 2024 | -2.15 |
| May 8, 2024 | -2.02 |
| May 7, 2024 | -2.10 |
| May 6, 2024 | -2.19 |
| May 3, 2024 | -2.19 |
| May 2, 2024 | -2.22 |
| May 1, 2024 | -2.07 |
| Apr 30, 2024 | -2.02 |
| Apr 29, 2024 | -2.14 |
| Apr 26, 2024 | -2.05 |
| Apr 25, 2024 | -1.99 |
| Apr 24, 2024 | -2.02 |
| Apr 23, 2024 | -2.10 |
| Apr 22, 2024 | -2.04 |
| Apr 19, 2024 | -1.98 |
| Apr 18, 2024 | -2.18 |
| Apr 17, 2024 | -2.10 |
| Apr 16, 2024 | -2.22 |
| Apr 15, 2024 | -2.28 |
| Apr 12, 2024 | -2.29 |
| Apr 11, 2024 | -2.36 |
| Apr 10, 2024 | -2.37 |
| Apr 9, 2024 | -2.40 |
| Apr 8, 2024 | -2.27 |
| Apr 5, 2024 | -2.21 |
| Apr 4, 2024 | -2.17 |
| Apr 3, 2024 | -2.12 |
| Apr 2, 2024 | -2.10 |
| Apr 1, 2024 | -2.26 |
| Mar 28, 2024 | 3.01 |
| Mar 27, 2024 | 2.94 |
| Mar 26, 2024 | 2.99 |
| Mar 25, 2024 | 3.06 |
| Mar 22, 2024 | 3.27 |
| Mar 21, 2024 | 3.17 |
| Mar 20, 2024 | 3.16 |
| Mar 19, 2024 | 3.05 |
| Mar 18, 2024 | 3.18 |
| Mar 15, 2024 | 3.60 |
| Mar 14, 2024 | 3.33 |
| Mar 13, 2024 | 3.54 |
| Mar 12, 2024 | 3.36 |
| Mar 11, 2024 | 3.25 |
| Mar 8, 2024 | 3.01 |
| Mar 7, 2024 | 3.09 |
| Mar 6, 2024 | 3.20 |
| Mar 5, 2024 | 2.99 |
| Mar 4, 2024 | 2.78 |
| Mar 1, 2024 | 2.37 |
| Feb 29, 2024 | 2.18 |
| Feb 28, 2024 | 2.07 |
| Feb 27, 2024 | 1.98 |
| Feb 26, 2024 | 1.91 |
| Feb 23, 2024 | 1.87 |
| Feb 22, 2024 | 1.62 |
| Feb 21, 2024 | 1.63 |
| Feb 20, 2024 | 1.74 |
| Feb 16, 2024 | 1.84 |
| Feb 15, 2024 | 1.79 |
| Feb 14, 2024 | 1.79 |
| Feb 13, 2024 | 1.78 |
| Feb 12, 2024 | 1.79 |
| Feb 9, 2024 | 1.90 |
| Feb 8, 2024 | 1.88 |
| Feb 7, 2024 | 1.91 |
| Feb 6, 2024 | 2.03 |
| Feb 5, 2024 | 2.01 |
| Feb 2, 2024 | 2.04 |
| Feb 1, 2024 | 2.05 |
| Jan 31, 2024 | 2.06 |
| Jan 30, 2024 | 2.19 |
| Jan 29, 2024 | 2.20 |
| Jan 26, 2024 | 2.18 |
| Jan 25, 2024 | 2.14 |
| Jan 24, 2024 | 2.14 |
| Jan 23, 2024 | 2.17 |
| Jan 22, 2024 | 2.15 |
| Jan 19, 2024 | 1.92 |
| Jan 18, 2024 | 1.73 |
| Jan 17, 2024 | 1.71 |
| Jan 16, 2024 | 1.73 |
| Jan 12, 2024 | 1.70 |
| Jan 11, 2024 | 1.67 |
| Jan 10, 2024 | 1.76 |
| Jan 9, 2024 | 1.86 |
| Jan 8, 2024 | 1.98 |
| Jan 5, 2024 | 1.77 |
| Jan 4, 2024 | 1.79 |
| Jan 3, 2024 | 1.67 |
| Jan 2, 2024 | 1.70 |
| Dec 29, 2023 | 0.59 |
| Dec 28, 2023 | 0.56 |
| Dec 27, 2023 | 0.56 |
| Dec 26, 2023 | 0.53 |
| Dec 22, 2023 | 0.50 |
| Dec 21, 2023 | 0.47 |
| Dec 20, 2023 | 0.43 |
| Dec 19, 2023 | 0.45 |
| Dec 18, 2023 | 0.44 |
| Dec 15, 2023 | 0.43 |
| Dec 14, 2023 | 0.41 |
| Dec 13, 2023 | 0.45 |
| Dec 12, 2023 | 0.45 |
| Dec 11, 2023 | 0.50 |
| Dec 8, 2023 | 0.54 |
| Dec 7, 2023 | 0.55 |
| Dec 6, 2023 | 0.56 |
| Dec 5, 2023 | 0.56 |
| Dec 4, 2023 | 0.53 |
| Dec 1, 2023 | 0.54 |
| Nov 30, 2023 | 0.51 |
| Nov 29, 2023 | 0.43 |
| Nov 28, 2023 | 0.40 |
| Nov 27, 2023 | 0.33 |
| Nov 24, 2023 | 0.30 |
| Nov 22, 2023 | 0.29 |
| Nov 21, 2023 | 0.27 |
| Nov 20, 2023 | 0.29 |
| Nov 17, 2023 | 0.28 |
| Nov 16, 2023 | 0.28 |
| Nov 15, 2023 | 0.30 |
| Nov 14, 2023 | 0.30 |
| Nov 13, 2023 | 0.28 |
| Nov 10, 2023 | 0.26 |
| Nov 9, 2023 | 0.26 |
| Nov 8, 2023 | 0.27 |
| Nov 7, 2023 | 0.28 |
| Nov 6, 2023 | 0.29 |
| Nov 3, 2023 | 0.31 |
| Nov 2, 2023 | 0.32 |
| Nov 1, 2023 | 0.31 |
| Oct 31, 2023 | 0.32 |
| Oct 30, 2023 | 0.32 |
| Oct 27, 2023 | 0.29 |
| Oct 26, 2023 | 0.31 |
| Oct 25, 2023 | 0.31 |
| Oct 24, 2023 | 0.32 |
| Oct 23, 2023 | 0.34 |
| Oct 20, 2023 | 0.36 |
| Oct 19, 2023 | 0.33 |
| Oct 18, 2023 | 0.37 |
| Oct 17, 2023 | 0.38 |
| Oct 16, 2023 | 0.38 |
| Oct 13, 2023 | 0.36 |
| Oct 12, 2023 | 0.33 |
| Oct 11, 2023 | 0.34 |
| Oct 10, 2023 | 0.36 |
| Oct 9, 2023 | 0.34 |
| Oct 6, 2023 | 0.32 |
| Oct 5, 2023 | 0.29 |
| Oct 4, 2023 | 0.27 |
| Oct 3, 2023 | 0.31 |
| Oct 2, 2023 | 0.32 |
| Sep 29, 2023 | 0.40 |
| Sep 28, 2023 | 0.37 |
| Sep 27, 2023 | 0.38 |
| Sep 26, 2023 | 0.37 |
| Sep 25, 2023 | 0.38 |
| Sep 22, 2023 | 0.39 |
| Sep 21, 2023 | 0.38 |
| Sep 20, 2023 | 0.35 |
| Sep 19, 2023 | 0.39 |
| Sep 18, 2023 | 0.41 |
| Sep 15, 2023 | 0.45 |
| Sep 14, 2023 | 0.46 |
| Sep 13, 2023 | 0.49 |
| Sep 12, 2023 | 0.45 |
| Sep 11, 2023 | 0.46 |
| Sep 8, 2023 | 0.46 |
| Sep 7, 2023 | 0.49 |
| Sep 6, 2023 | 0.49 |
| Sep 5, 2023 | 0.49 |
| Sep 1, 2023 | 0.47 |
| Aug 31, 2023 | 0.47 |
| Aug 30, 2023 | 0.46 |
| Aug 29, 2023 | 0.44 |
| Aug 28, 2023 | 0.43 |
| Aug 25, 2023 | 0.43 |
| Aug 24, 2023 | 0.45 |
| Aug 23, 2023 | 0.45 |
| Aug 22, 2023 | 0.42 |
| Aug 21, 2023 | 0.41 |
| Aug 18, 2023 | 0.40 |
| Aug 17, 2023 | 0.39 |
| Aug 16, 2023 | 0.38 |
| Aug 15, 2023 | 0.38 |
| Aug 14, 2023 | 0.38 |
| Aug 11, 2023 | 0.41 |
| Aug 10, 2023 | 0.43 |
| Aug 9, 2023 | 0.41 |
| Aug 8, 2023 | 0.38 |
| Aug 7, 2023 | 0.38 |
| Aug 4, 2023 | 0.39 |
| Aug 3, 2023 | 0.43 |
| Aug 2, 2023 | 0.45 |
| Aug 1, 2023 | 0.45 |
| Jul 31, 2023 | 0.46 |
| Jul 28, 2023 | 0.47 |
| Jul 27, 2023 | 0.46 |
| Jul 26, 2023 | 0.47 |
| Jul 25, 2023 | 0.48 |
| Jul 24, 2023 | 0.48 |
| Jul 21, 2023 | 0.48 |
| Jul 20, 2023 | 0.49 |
| Jul 19, 2023 | 0.52 |
| Jul 18, 2023 | 0.55 |
| Jul 17, 2023 | 0.49 |
| Jul 14, 2023 | 0.46 |
| Jul 13, 2023 | 0.44 |
| Jul 12, 2023 | 0.45 |
| Jul 11, 2023 | 0.41 |
| Jul 10, 2023 | 0.40 |
| Jul 7, 2023 | 0.39 |
| Jul 6, 2023 | 0.42 |
| Jul 5, 2023 | 0.35 |
| Jul 3, 2023 | 0.37 |
| Jun 30, 2023 | 0.37 |
| Jun 29, 2023 | -1.01 |
| Jun 28, 2023 | -0.97 |
| Jun 27, 2023 | -0.96 |
| Jun 26, 2023 | -0.97 |
| Jun 23, 2023 | -1.02 |
| Jun 22, 2023 | -1.16 |
| Jun 21, 2023 | -0.27 |
| Jun 20, 2023 | -0.37 |
| Jun 16, 2023 | -0.36 |
| Jun 15, 2023 | -0.37 |
| Jun 14, 2023 | -0.37 |
| Jun 13, 2023 | -0.35 |
| Jun 12, 2023 | -0.36 |
| Jun 9, 2023 | -0.34 |
| Jun 8, 2023 | -0.33 |
| Jun 7, 2023 | -0.33 |
| Jun 6, 2023 | -0.32 |
| Jun 5, 2023 | -0.33 |
| Jun 2, 2023 | -0.33 |
| Jun 1, 2023 | -0.33 |
| May 31, 2023 | -0.33 |
| May 30, 2023 | -0.33 |
| May 26, 2023 | -0.34 |
| May 25, 2023 | -0.36 |
| May 24, 2023 | -0.36 |
| May 23, 2023 | -0.38 |
| May 22, 2023 | -0.38 |
| May 19, 2023 | -0.37 |
| May 18, 2023 | -0.37 |
| May 17, 2023 | -0.38 |
| May 16, 2023 | -0.38 |
| May 15, 2023 | -0.37 |
| May 12, 2023 | -0.39 |
| May 11, 2023 | -0.40 |
| May 10, 2023 | -0.42 |
| May 9, 2023 | -0.42 |
| May 8, 2023 | -0.40 |
| May 5, 2023 | -0.41 |
| May 4, 2023 | -0.41 |
| May 3, 2023 | -0.40 |
| May 2, 2023 | -0.43 |
| May 1, 2023 | -0.43 |
| Apr 28, 2023 | -0.43 |
| Apr 27, 2023 | -0.41 |
| Apr 26, 2023 | -0.41 |
| Apr 25, 2023 | -0.41 |
| Apr 24, 2023 | -0.42 |
| Apr 21, 2023 | -0.43 |
| Apr 20, 2023 | -0.41 |
| Apr 19, 2023 | -0.41 |
| Apr 18, 2023 | -0.40 |
| Apr 17, 2023 | -0.39 |
| Apr 14, 2023 | -0.38 |
| Apr 13, 2023 | -0.45 |
| Apr 12, 2023 | -0.48 |
| Apr 11, 2023 | -0.66 |
| Apr 10, 2023 | -0.66 |
| Apr 6, 2023 | -0.66 |
| Apr 5, 2023 | -0.67 |
| Apr 4, 2023 | -0.71 |
| Apr 3, 2023 | -0.73 |
| Mar 31, 2023 | -0.74 |
| Mar 30, 2023 | -0.71 |
| Mar 29, 2023 | -0.74 |
| Mar 28, 2023 | -0.72 |
| Mar 27, 2023 | -0.75 |
| Mar 24, 2023 | -0.81 |
| Mar 23, 2023 | -0.79 |
| Mar 22, 2023 | -0.82 |
| Mar 21, 2023 | -0.80 |
| Mar 20, 2023 | -0.74 |
| Mar 17, 2023 | -0.77 |
| Mar 16, 2023 | -0.84 |
| Mar 15, 2023 | -0.76 |
| Mar 14, 2023 | -0.88 |
| Mar 13, 2023 | -0.91 |
| Mar 10, 2023 | -0.93 |
| Mar 9, 2023 | -1.02 |
| Mar 8, 2023 | -1.03 |
| Mar 7, 2023 | -0.99 |
| Mar 6, 2023 | -0.98 |
| Mar 3, 2023 | -0.97 |
| Mar 2, 2023 | -0.96 |
| Mar 1, 2023 | -0.97 |
| Feb 28, 2023 | -0.96 |
| Feb 27, 2023 | -0.94 |
| Feb 24, 2023 | -0.96 |
| Feb 23, 2023 | -1.08 |
| Feb 22, 2023 | -1.13 |
| Feb 21, 2023 | -1.12 |
| Feb 17, 2023 | -1.23 |
| Feb 16, 2023 | -1.16 |
| Feb 15, 2023 | -1.17 |
| Feb 14, 2023 | -1.18 |
| Feb 13, 2023 | -1.28 |
| Feb 10, 2023 | -1.32 |
| Feb 9, 2023 | -1.32 |
| Feb 8, 2023 | -1.39 |
| Feb 7, 2023 | -1.23 |
| Feb 6, 2023 | -1.28 |
| Feb 3, 2023 | -1.24 |
| Feb 2, 2023 | -1.20 |
| Feb 1, 2023 | -1.18 |
| Jan 31, 2023 | -1.23 |
| Jan 30, 2023 | -1.19 |
| Jan 27, 2023 | -1.25 |
| Jan 26, 2023 | -1.21 |
| Jan 25, 2023 | -1.18 |
| Jan 24, 2023 | -1.25 |
| Jan 23, 2023 | -1.27 |
| Jan 20, 2023 | -1.21 |
| Jan 19, 2023 | -1.28 |
| Jan 18, 2023 | -1.37 |
| Jan 17, 2023 | -1.50 |
| Jan 13, 2023 | -1.30 |
| Jan 12, 2023 | -1.28 |
| Jan 11, 2023 | -1.25 |
| Jan 10, 2023 | -1.28 |
| Jan 9, 2023 | -1.24 |
| Jan 6, 2023 | -1.23 |
| Jan 5, 2023 | -1.27 |
| Jan 4, 2023 | -1.09 |
| Jan 3, 2023 | -1.04 |
| Dec 30, 2022 | -2.35 |
| Dec 29, 2022 | -1.86 |
| Dec 28, 2022 | -1.82 |
| Dec 27, 2022 | -2.03 |
| Dec 23, 2022 | -1.88 |
| Dec 22, 2022 | -1.85 |
| Dec 21, 2022 | -1.89 |
| Dec 20, 2022 | -1.84 |
| Dec 19, 2022 | -1.88 |
| Dec 16, 2022 | -1.95 |
| Dec 15, 2022 | -2.01 |
| Dec 14, 2022 | -2.01 |
| Dec 13, 2022 | -2.04 |
| Dec 12, 2022 | -2.04 |
| Dec 9, 2022 | -1.96 |
| Dec 8, 2022 | -1.98 |
| Dec 7, 2022 | -2.28 |
| Dec 6, 2022 | -2.33 |
| Dec 5, 2022 | -2.46 |
| Dec 2, 2022 | -2.61 |
| Dec 1, 2022 | -2.21 |
| Nov 30, 2022 | -2.17 |
| Nov 29, 2022 | -6.37 |
| Nov 28, 2022 | -6.63 |
| Nov 25, 2022 | -6.47 |
| Nov 23, 2022 | -6.32 |
| Nov 22, 2022 | -6.37 |
| Nov 21, 2022 | -6.58 |
| Nov 18, 2022 | -6.32 |
| Nov 17, 2022 | -6.21 |
| Nov 16, 2022 | -6.68 |
| Nov 15, 2022 | -6.68 |
| Nov 14, 2022 | -7.10 |
| Nov 11, 2022 | -7.15 |
| Nov 10, 2022 | -8.04 |
| Nov 9, 2022 | -6.78 |
| Nov 8, 2022 | -6.60 |
| Nov 7, 2022 | -6.58 |
| Nov 4, 2022 | -5.79 |
| Nov 3, 2022 | -5.95 |
| Nov 2, 2022 | -6.37 |
| Nov 1, 2022 | -5.79 |
| Oct 31, 2022 | -5.38 |
| Oct 28, 2022 | -4.80 |
| Oct 27, 2022 | -2.97 |
| Oct 26, 2022 | -2.58 |
| Oct 25, 2022 | -2.71 |
| Oct 24, 2022 | -2.59 |
| Oct 21, 2022 | -2.66 |
| Oct 20, 2022 | -2.51 |
| Oct 19, 2022 | -2.56 |
| Oct 18, 2022 | -2.58 |
| Oct 17, 2022 | -2.46 |
| Oct 14, 2022 | -2.53 |
| Oct 13, 2022 | -2.44 |
| Oct 12, 2022 | -2.59 |
| Oct 11, 2022 | -2.56 |
| Oct 10, 2022 | -2.51 |
| Oct 7, 2022 | -2.62 |
| Oct 6, 2022 | -2.74 |
| Oct 5, 2022 | -2.77 |
| Oct 4, 2022 | -2.76 |
| Oct 3, 2022 | -2.87 |
| Sep 30, 2022 | -2.75 |
| Sep 29, 2022 | -47.11 |
| Sep 28, 2022 | -45.78 |
| Sep 27, 2022 | -44.27 |
| Sep 26, 2022 | -43.73 |
| Sep 23, 2022 | -42.44 |
| Sep 22, 2022 | -44.42 |
| Sep 21, 2022 | -46.92 |
| Sep 20, 2022 | -47.90 |
| Sep 19, 2022 | -50.48 |
| Sep 16, 2022 | -47.12 |
| Sep 15, 2022 | -50.98 |
| Sep 14, 2022 | -46.19 |
| Sep 13, 2022 | -47.44 |
| Sep 12, 2022 | -47.97 |
| Sep 9, 2022 | -47.15 |
| Sep 8, 2022 | -48.08 |
| Sep 7, 2022 | -48.08 |
| Sep 6, 2022 | -47.12 |
| Sep 2, 2022 | -50.00 |
| Sep 1, 2022 | -51.13 |
| Aug 31, 2022 | -50.29 |
| Aug 30, 2022 | -50.29 |
| Aug 29, 2022 | -58.15 |
| Aug 26, 2022 | -49.81 |
| Aug 25, 2022 | -50.29 |
| Aug 24, 2022 | -52.40 |
| Aug 23, 2022 | -65.38 |
| Aug 22, 2022 | -72.49 |
| Aug 19, 2022 | -87.50 |
| Aug 18, 2022 | -48.55 |
| Aug 17, 2022 | -50.02 |
| Aug 16, 2022 | -50.92 |
| Aug 15, 2022 | -49.88 |
| Aug 12, 2022 | -47.31 |
| Aug 11, 2022 | -48.07 |
| Aug 10, 2022 | -44.45 |
| Aug 9, 2022 | -39.67 |
| Aug 8, 2022 | -41.06 |
| Aug 5, 2022 | -40.42 |
| Aug 4, 2022 | -39.92 |
| Aug 3, 2022 | -37.52 |
| Aug 2, 2022 | -36.77 |
| Aug 1, 2022 | -37.51 |
| Jul 29, 2022 | -39.94 |
| Jul 28, 2022 | -39.98 |
| Jul 27, 2022 | -39.33 |
| Jul 26, 2022 | -39.09 |
| Jul 25, 2022 | -39.37 |
| Jul 22, 2022 | -41.29 |
| Jul 21, 2022 | -44.81 |
| Jul 20, 2022 | -45.58 |
| Jul 19, 2022 | -45.80 |
| Jul 18, 2022 | -44.33 |
| Jul 15, 2022 | -45.09 |
| Jul 14, 2022 | -45.19 |
| Jul 13, 2022 | -46.36 |
| Jul 12, 2022 | -47.79 |
| Jul 11, 2022 | -48.08 |
| Jul 8, 2022 | -50.29 |
| Jul 7, 2022 | -49.33 |
| Jul 6, 2022 | -47.90 |
| Jul 5, 2022 | -48.36 |
| Jul 1, 2022 | -49.05 |
| Jun 30, 2022 | -48.57 |
| Jun 29, 2022 | -143.61 |
| Jun 28, 2022 | -151.53 |
| Jun 27, 2022 | -162.70 |
| Jun 24, 2022 | -161.70 |
| Jun 23, 2022 | -180.56 |
| Jun 22, 2022 | -179.44 |
| Jun 21, 2022 | -177.37 |
| Jun 17, 2022 | -180.56 |
| Jun 16, 2022 | -185.50 |
| Jun 15, 2022 | -193.06 |
| Jun 14, 2022 | -193.70 |
| Jun 13, 2022 | -205.22 |
| Jun 10, 2022 | -197.33 |
| Jun 9, 2022 | -201.76 |
| Jun 8, 2022 | -194.56 |
| Jun 7, 2022 | -202.78 |
| Jun 6, 2022 | -162.53 |
| Jun 3, 2022 | -173.37 |
| Jun 2, 2022 | -202.78 |
| Jun 1, 2022 | -416.67 |
| May 31, 2022 | -438.89 |
| May 27, 2022 | -436.11 |
| May 26, 2022 | -430.56 |
| May 25, 2022 | -416.67 |
| May 24, 2022 | -380.56 |
| May 23, 2022 | -416.67 |
| May 20, 2022 | -416.67 |
| May 19, 2022 | -419.44 |
| May 18, 2022 | -416.67 |
| May 17, 2022 | -427.78 |
| May 16, 2022 | -397.22 |
| May 13, 2022 | -383.33 |
| May 12, 2022 | -363.89 |
| May 11, 2022 | -375.00 |
| May 10, 2022 | -408.33 |
| May 9, 2022 | -380.56 |
| May 6, 2022 | -386.11 |
| May 5, 2022 | -438.89 |
| May 4, 2022 | -433.33 |
| May 3, 2022 | -438.89 |
| May 2, 2022 | -422.22 |
| Apr 29, 2022 | -400.00 |
| Apr 28, 2022 | -433.33 |
| Apr 27, 2022 | -436.11 |
| Apr 26, 2022 | -441.67 |
| Apr 25, 2022 | -486.11 |
| Apr 22, 2022 | -480.56 |
| Apr 21, 2022 | -488.89 |
| Apr 20, 2022 | -525.00 |
| Apr 19, 2022 | -525.00 |
| Apr 18, 2022 | -527.78 |
| Apr 14, 2022 | -550.00 |
| Apr 13, 2022 | -580.56 |
| Apr 12, 2022 | -619.44 |
| Apr 11, 2022 | -675.00 |
| Apr 8, 2022 | -722.22 |
| Apr 7, 2022 | -738.89 |
| Apr 6, 2022 | -733.33 |
| Apr 5, 2022 | -702.78 |
| Apr 4, 2022 | -713.89 |
| Apr 1, 2022 | -725.00 |
| Mar 31, 2022 | -638.89 |
| Mar 30, 2022 | -2.29 |
| Mar 29, 2022 | -2.37 |
| Mar 28, 2022 | -2.32 |
| Mar 25, 2022 | -2.34 |
| Mar 24, 2022 | -2.51 |
| Mar 23, 2022 | -2.52 |
| Mar 22, 2022 | -2.65 |
| Mar 21, 2022 | -2.51 |
| Mar 18, 2022 | -2.72 |
| Mar 17, 2022 | -2.66 |
| Mar 16, 2022 | -2.41 |
| Mar 15, 2022 | -1.87 |
| Mar 14, 2022 | -1.89 |
| Mar 11, 2022 | -1.99 |
| Mar 10, 2022 | -2.12 |
| Mar 9, 2022 | -2.34 |
| Mar 8, 2022 | -2.42 |
| Mar 7, 2022 | -2.33 |
| Mar 4, 2022 | -2.25 |
| Mar 3, 2022 | -2.31 |
| Mar 2, 2022 | -2.59 |
| Mar 1, 2022 | -2.58 |
| Feb 28, 2022 | -2.77 |
| Feb 25, 2022 | -2.87 |
| Feb 24, 2022 | -2.87 |
| Feb 23, 2022 | -2.74 |
| Feb 22, 2022 | -2.92 |
| Feb 18, 2022 | -3.04 |
| Feb 17, 2022 | -3.17 |
| Feb 16, 2022 | -3.40 |
| Feb 15, 2022 | -3.34 |
| Feb 14, 2022 | -3.37 |
| Feb 11, 2022 | -3.43 |
| Feb 10, 2022 | -3.62 |
| Feb 9, 2022 | -3.86 |
| Feb 8, 2022 | -3.98 |
| Feb 7, 2022 | -4.39 |
| Feb 4, 2022 | -4.27 |
| Feb 3, 2022 | -4.19 |
| Feb 2, 2022 | -4.27 |
| Feb 1, 2022 | -4.46 |
| Jan 31, 2022 | -4.30 |
| Jan 28, 2022 | -4.04 |
| Jan 27, 2022 | -3.99 |
| Jan 26, 2022 | -4.20 |
| Jan 25, 2022 | -4.36 |
| Jan 24, 2022 | -4.47 |
| Jan 21, 2022 | -4.32 |
| Jan 20, 2022 | -4.32 |
| Jan 19, 2022 | -4.59 |
| Jan 18, 2022 | -4.60 |
| Jan 14, 2022 | -4.55 |
| Jan 13, 2022 | -4.32 |
| Jan 12, 2022 | -4.20 |
| Jan 11, 2022 | -4.12 |
| Jan 10, 2022 | -4.17 |
| Jan 7, 2022 | -4.28 |
| Jan 6, 2022 | -4.47 |
| Jan 5, 2022 | -4.50 |
| Jan 4, 2022 | -4.44 |
| Jan 3, 2022 | -4.77 |
| Dec 31, 2021 | -4.75 |
| Dec 30, 2021 | -109.38 |
| Dec 29, 2021 | -101.44 |
| Dec 28, 2021 | -103.37 |
| Dec 27, 2021 | -102.40 |
| Dec 23, 2021 | -101.20 |
| Dec 22, 2021 | -100.96 |
| Dec 21, 2021 | -98.32 |
| Dec 20, 2021 | -100.72 |
| Dec 17, 2021 | -97.36 |
| Dec 16, 2021 | -85.10 |
| Dec 15, 2021 | -92.31 |
| Dec 14, 2021 | -94.23 |
| Dec 13, 2021 | -90.63 |
| Dec 10, 2021 | -89.42 |
| Dec 9, 2021 | -87.02 |
| Dec 8, 2021 | -84.13 |
| Dec 7, 2021 | -87.50 |
| Dec 6, 2021 | -91.59 |
| Dec 3, 2021 | -144.23 |
| Dec 2, 2021 | -148.32 |
| Dec 1, 2021 | -143.75 |
| Nov 30, 2021 | -150.00 |
| Nov 29, 2021 | -146.15 |
| Nov 26, 2021 | -155.05 |
| Nov 24, 2021 | -158.65 |
| Nov 23, 2021 | -157.69 |
| Nov 22, 2021 | -151.92 |
| Nov 19, 2021 | -160.58 |
| Nov 18, 2021 | -157.45 |
| Nov 17, 2021 | -162.98 |
| Nov 16, 2021 | -165.38 |
| Nov 15, 2021 | -172.84 |
| Nov 12, 2021 | -169.23 |
| Nov 11, 2021 | -175.24 |
| Nov 10, 2021 | -171.15 |
| Nov 9, 2021 | -175.24 |
| Nov 8, 2021 | -176.92 |
| Nov 5, 2021 | -175.96 |
| Nov 4, 2021 | -184.13 |
| Nov 3, 2021 | -186.06 |
| Nov 2, 2021 | -180.05 |
| Nov 1, 2021 | -182.69 |
| Oct 29, 2021 | -175.96 |
| Oct 28, 2021 | -178.37 |
| Oct 27, 2021 | -179.33 |
| Oct 26, 2021 | -182.45 |
| Oct 25, 2021 | -184.38 |
| Oct 22, 2021 | -175.48 |
| Oct 21, 2021 | -175.24 |
| Oct 20, 2021 | -181.73 |
| Oct 19, 2021 | -181.01 |
| Oct 18, 2021 | -183.65 |
| Oct 15, 2021 | -196.63 |
| Oct 14, 2021 | -202.40 |
| Oct 13, 2021 | -190.63 |
| Oct 12, 2021 | -193.27 |
| Oct 11, 2021 | -191.59 |
| Oct 8, 2021 | -187.02 |
| Oct 7, 2021 | -187.74 |
| Oct 6, 2021 | -198.56 |
| Oct 5, 2021 | -191.59 |
| Oct 4, 2021 | -195.43 |
| Oct 1, 2021 | -197.12 |
| Sep 30, 2021 | -191.11 |
| Sep 29, 2021 | -190.20 |
| Sep 28, 2021 | -190.20 |
| Sep 27, 2021 | -191.67 |
| Sep 24, 2021 | -187.99 |
| Sep 23, 2021 | -190.44 |
| Sep 22, 2021 | -187.01 |
| Sep 21, 2021 | -188.73 |
| Sep 20, 2021 | -186.52 |
| Sep 17, 2021 | -183.09 |
| Sep 16, 2021 | -173.77 |
| Sep 15, 2021 | -171.32 |
| Sep 14, 2021 | -171.32 |
| Sep 13, 2021 | -170.34 |
| Sep 10, 2021 | -166.91 |
| Sep 9, 2021 | -174.02 |
| Sep 8, 2021 | -180.39 |
| Sep 7, 2021 | -187.01 |
| Sep 3, 2021 | -181.37 |
| Sep 2, 2021 | -182.60 |
| Sep 1, 2021 | -177.70 |
| Aug 31, 2021 | -177.70 |
| Aug 30, 2021 | -174.75 |
| Aug 27, 2021 | -180.39 |
| Aug 26, 2021 | -172.79 |
| Aug 25, 2021 | -177.94 |
| Aug 24, 2021 | -175.49 |
| Aug 23, 2021 | -175.00 |
| Aug 20, 2021 | -171.81 |
| Aug 19, 2021 | -171.81 |
| Aug 18, 2021 | -167.89 |
| Aug 17, 2021 | -159.80 |
| Aug 16, 2021 | -157.84 |
| Aug 13, 2021 | -147.79 |
| Aug 12, 2021 | -152.45 |
| Aug 11, 2021 | -159.07 |
| Aug 10, 2021 | -156.37 |
| Aug 9, 2021 | -159.07 |
| Aug 6, 2021 | -160.78 |
| Aug 5, 2021 | -166.91 |
| Aug 4, 2021 | -161.76 |
| Aug 3, 2021 | -153.68 |
| Aug 2, 2021 | -150.74 |
| Jul 30, 2021 | -150.25 |
| Jul 29, 2021 | -153.92 |
| Jul 28, 2021 | -163.24 |
| Jul 27, 2021 | -162.50 |
| Jul 26, 2021 | -159.07 |
| Jul 23, 2021 | -160.78 |
| Jul 22, 2021 | -161.76 |
| Jul 21, 2021 | -168.14 |
| Jul 20, 2021 | -169.36 |
| Jul 19, 2021 | -165.93 |
| Jul 16, 2021 | -165.93 |
| Jul 15, 2021 | -171.81 |
| Jul 14, 2021 | -171.81 |
| Jul 13, 2021 | -171.32 |
| Jul 12, 2021 | -174.02 |
| Jul 9, 2021 | -175.25 |
| Jul 8, 2021 | -174.75 |
| Jul 7, 2021 | -175.25 |
| Jul 6, 2021 | -172.30 |
| Jul 2, 2021 | -172.30 |
| Jul 1, 2021 | -174.75 |
| Jun 30, 2021 | -170.59 |
| Jun 29, 2021 | -135.98 |
| Jun 28, 2021 | -140.53 |
| Jun 25, 2021 | -148.30 |
| Jun 24, 2021 | -133.52 |
| Jun 23, 2021 | -123.67 |
| Jun 22, 2021 | -119.70 |
| Jun 21, 2021 | -120.64 |
| Jun 18, 2021 | -121.97 |
| Jun 17, 2021 | -123.67 |
| Jun 16, 2021 | -124.24 |
| Jun 15, 2021 | -124.24 |
| Jun 14, 2021 | -124.81 |
| Jun 11, 2021 | -125.00 |
| Jun 10, 2021 | -123.86 |
| Jun 9, 2021 | -125.95 |
| Jun 8, 2021 | -128.79 |
| Jun 7, 2021 | -126.89 |
| Jun 4, 2021 | -124.43 |
| Jun 3, 2021 | -126.89 |
| Jun 2, 2021 | -125.38 |
| Jun 1, 2021 | -131.25 |
| May 28, 2021 | -125.19 |
| May 27, 2021 | -128.03 |
| May 26, 2021 | -128.22 |
| May 25, 2021 | -126.52 |
| May 24, 2021 | -132.20 |
| May 21, 2021 | -139.02 |
| May 20, 2021 | -137.88 |
| May 19, 2021 | -136.17 |
| May 18, 2021 | -140.15 |
| May 17, 2021 | -141.48 |
| May 14, 2021 | -143.18 |
| May 13, 2021 | -139.02 |
| May 12, 2021 | -139.96 |
| May 11, 2021 | -140.15 |
| May 10, 2021 | -133.33 |
| May 7, 2021 | -137.12 |
| May 6, 2021 | -138.07 |
| May 5, 2021 | -139.20 |
| May 4, 2021 | -144.13 |
| May 3, 2021 | -150.57 |
| Apr 30, 2021 | -147.35 |
| Apr 29, 2021 | -155.49 |
| Apr 28, 2021 | -154.73 |
| Apr 27, 2021 | -152.46 |
| Apr 26, 2021 | -157.39 |
| Apr 23, 2021 | -148.11 |
| Apr 22, 2021 | -147.73 |
| Apr 21, 2021 | -147.35 |
| Apr 20, 2021 | -142.23 |
| Apr 19, 2021 | -140.91 |
| Apr 16, 2021 | -154.73 |
| Apr 15, 2021 | -150.57 |
| Apr 14, 2021 | -142.99 |
| Apr 13, 2021 | -140.15 |
| Apr 12, 2021 | -137.31 |
| Apr 9, 2021 | -146.02 |
| Apr 8, 2021 | -145.45 |
| Apr 7, 2021 | -148.30 |
| Apr 6, 2021 | -151.33 |
| Apr 5, 2021 | -158.71 |
| Apr 1, 2021 | -152.08 |
| Mar 31, 2021 | -150.00 |
| Mar 30, 2021 | -116.15 |
| Mar 29, 2021 | -109.94 |
| Mar 26, 2021 | -118.63 |
| Mar 25, 2021 | -126.24 |
| Mar 24, 2021 | -113.98 |
| Mar 23, 2021 | -132.14 |
| Mar 22, 2021 | -133.07 |
| Mar 19, 2021 | -122.52 |
| Mar 18, 2021 | -116.15 |
| Mar 17, 2021 | -120.50 |
| Mar 16, 2021 | -118.94 |
| Mar 15, 2021 | -121.89 |
| Mar 12, 2021 | -123.45 |
| Mar 11, 2021 | -129.50 |
| Mar 10, 2021 | -124.53 |
| Mar 9, 2021 | -126.71 |
| Mar 8, 2021 | -120.50 |
| Mar 5, 2021 | -112.58 |
| Mar 4, 2021 | -111.02 |
| Mar 3, 2021 | -121.43 |
| Mar 2, 2021 | -120.34 |
| Mar 1, 2021 | -120.96 |
| Feb 26, 2021 | -115.68 |
| Feb 25, 2021 | -114.75 |
| Feb 24, 2021 | -112.89 |
| Feb 23, 2021 | -110.40 |
| Feb 22, 2021 | -114.29 |
| Feb 19, 2021 | -113.20 |
| Feb 18, 2021 | -111.80 |
| Feb 17, 2021 | -114.13 |
| Feb 16, 2021 | -112.89 |
| Feb 12, 2021 | -118.48 |
| Feb 11, 2021 | -118.01 |
| Feb 10, 2021 | -119.10 |
| Feb 9, 2021 | -120.81 |
| Feb 8, 2021 | -119.72 |
| Feb 5, 2021 | -118.01 |
| Feb 4, 2021 | -116.93 |
| Feb 3, 2021 | -120.50 |
| Feb 2, 2021 | -118.17 |
| Feb 1, 2021 | -113.20 |
| Jan 29, 2021 | -107.92 |
| Jan 28, 2021 | -104.97 |
| Jan 27, 2021 | -107.92 |
| Jan 26, 2021 | -114.60 |
| Jan 25, 2021 | -118.63 |
| Jan 22, 2021 | -118.48 |
| Jan 21, 2021 | -115.53 |
| Jan 20, 2021 | -119.72 |
| Jan 19, 2021 | -122.52 |
| Jan 15, 2021 | -123.91 |
| Jan 14, 2021 | -127.48 |
| Jan 13, 2021 | -122.83 |
| Jan 12, 2021 | -124.38 |
| Jan 11, 2021 | -122.83 |
| Jan 8, 2021 | -127.02 |
| Jan 7, 2021 | -124.07 |
| Jan 6, 2021 | -122.05 |
| Jan 5, 2021 | -124.22 |
| Jan 4, 2021 | -132.92 |
| Dec 31, 2020 | -122.20 |
| Dec 30, 2020 | -103.93 |
| Dec 29, 2020 | -105.24 |
| Dec 28, 2020 | -107.98 |
| Dec 24, 2020 | -106.41 |
| Dec 23, 2020 | -109.82 |
| Dec 22, 2020 | -113.22 |
| Dec 21, 2020 | -112.04 |
| Dec 18, 2020 | -117.02 |
| Dec 17, 2020 | -116.36 |
| Dec 16, 2020 | -114.92 |
| Dec 15, 2020 | -118.98 |
| Dec 14, 2020 | -113.87 |
| Dec 11, 2020 | -111.65 |
| Dec 10, 2020 | -103.40 |
| Dec 9, 2020 | -100.52 |
| Dec 8, 2020 | -104.58 |
| Dec 7, 2020 | -103.40 |
| Dec 4, 2020 | -107.33 |
| Dec 3, 2020 | -107.72 |
| Dec 2, 2020 | -108.64 |
| Dec 1, 2020 | -109.82 |
| Nov 30, 2020 | -112.04 |
| Nov 27, 2020 | -112.70 |
| Nov 25, 2020 | -113.74 |
| Nov 24, 2020 | -114.40 |
| Nov 23, 2020 | -114.53 |
| Nov 20, 2020 | -112.96 |
| Nov 19, 2020 | -117.93 |
| Nov 18, 2020 | -116.36 |
| Nov 17, 2020 | -121.99 |
| Nov 16, 2020 | -127.23 |
| Nov 13, 2020 | -123.04 |
| Nov 12, 2020 | -121.99 |
| Nov 11, 2020 | -128.66 |
| Nov 10, 2020 | -126.57 |
| Nov 9, 2020 | -111.91 |
| Nov 6, 2020 | -108.38 |
| Nov 5, 2020 | -112.04 |
| Nov 4, 2020 | -103.66 |
| Nov 3, 2020 | -102.36 |
| Nov 2, 2020 | -96.86 |
| Oct 30, 2020 | -100.52 |
| Oct 29, 2020 | -104.58 |
| Oct 28, 2020 | -100.26 |
| Oct 27, 2020 | -102.75 |
| Oct 26, 2020 | -94.90 |
| Oct 23, 2020 | -100.52 |
| Oct 22, 2020 | -105.10 |
| Oct 21, 2020 | -101.70 |
| Oct 20, 2020 | -105.24 |
| Oct 19, 2020 | -106.68 |
| Oct 16, 2020 | -106.81 |
| Oct 15, 2020 | -107.20 |
| Oct 14, 2020 | -104.58 |
| Oct 13, 2020 | -103.66 |
| Oct 12, 2020 | -103.40 |
| Oct 9, 2020 | -103.40 |
| Oct 8, 2020 | -104.06 |
| Oct 7, 2020 | -102.62 |
| Oct 6, 2020 | -97.64 |
| Oct 5, 2020 | -95.81 |
| Oct 2, 2020 | -91.88 |
| Oct 1, 2020 | -102.62 |
| Sep 30, 2020 | -92.80 |
| Sep 29, 2020 | -77.52 |
| Sep 28, 2020 | -78.62 |
| Sep 25, 2020 | -77.41 |
| Sep 24, 2020 | -73.90 |
| Sep 23, 2020 | -75.44 |
| Sep 22, 2020 | -77.63 |
| Sep 21, 2020 | -79.06 |
| Sep 18, 2020 | -86.40 |
| Sep 17, 2020 | -85.20 |
| Sep 16, 2020 | -84.10 |
| Sep 15, 2020 | -83.88 |
| Sep 14, 2020 | -80.26 |
| Sep 11, 2020 | -76.21 |
| Sep 10, 2020 | -75.33 |
| Sep 9, 2020 | -78.95 |
| Sep 8, 2020 | -80.15 |
| Sep 4, 2020 | -80.04 |
| Sep 3, 2020 | -78.29 |
| Sep 2, 2020 | -81.91 |
| Sep 1, 2020 | -80.70 |
| Aug 31, 2020 | -79.77 |
| Aug 28, 2020 | -76.97 |
| Aug 27, 2020 | -74.67 |
| Aug 26, 2020 | -76.32 |
| Aug 25, 2020 | -74.56 |
| Aug 24, 2020 | -75.55 |
| Aug 21, 2020 | -71.38 |
| Aug 20, 2020 | -73.68 |
| Aug 19, 2020 | -75.66 |
| Aug 18, 2020 | -75.11 |
| Aug 17, 2020 | -75.88 |
| Aug 14, 2020 | -72.92 |
| Aug 13, 2020 | -74.34 |
| Aug 12, 2020 | -74.01 |
| Aug 11, 2020 | -71.38 |
| Aug 10, 2020 | -74.23 |
| Aug 7, 2020 | -76.54 |
| Aug 6, 2020 | -75.77 |
| Aug 5, 2020 | -76.10 |
| Aug 4, 2020 | -74.95 |
| Aug 3, 2020 | -76.21 |
| Jul 31, 2020 | -75.11 |
| Jul 30, 2020 | -76.43 |
| Jul 29, 2020 | -76.32 |
| Jul 28, 2020 | -75.88 |
| Jul 27, 2020 | -80.87 |
| Jul 24, 2020 | -79.39 |
| Jul 23, 2020 | -82.13 |
| Jul 22, 2020 | -87.39 |
| Jul 21, 2020 | -89.36 |
| Jul 20, 2020 | -87.28 |
| Jul 17, 2020 | -87.06 |
| Jul 16, 2020 | -87.39 |
| Jul 15, 2020 | -89.14 |
| Jul 14, 2020 | -87.39 |
| Jul 13, 2020 | -91.89 |
| Jul 10, 2020 | -97.04 |
| Jul 9, 2020 | -98.46 |
| Jul 8, 2020 | -100.77 |
| Jul 7, 2020 | -99.78 |
| Jul 6, 2020 | -97.15 |
| Jul 2, 2020 | -99.34 |
| Jul 1, 2020 | -102.30 |
| Jun 30, 2020 | -101.43 |
| Jun 29, 2020 | -94.24 |
| Jun 26, 2020 | -94.75 |
| Jun 25, 2020 | -101.23 |
| Jun 24, 2020 | -96.30 |
| Jun 23, 2020 | -100.62 |
| Jun 22, 2020 | -113.53 |
| Jun 19, 2020 | -108.02 |
| Jun 18, 2020 | -93.31 |
| Jun 17, 2020 | -91.98 |
| Jun 16, 2020 | -95.27 |
| Jun 15, 2020 | -91.77 |
| Jun 12, 2020 | -86.32 |
| Jun 11, 2020 | -78.09 |
| Jun 10, 2020 | -87.24 |
| Jun 9, 2020 | -89.92 |
| Jun 8, 2020 | -91.46 |
| Jun 5, 2020 | -95.16 |
| Jun 4, 2020 | -94.44 |
| Jun 3, 2020 | -94.24 |
| Jun 2, 2020 | -93.00 |
| Jun 1, 2020 | -91.87 |
| May 29, 2020 | -90.64 |
| May 28, 2020 | -91.56 |
| May 27, 2020 | -93.00 |
| May 26, 2020 | -93.21 |
| May 22, 2020 | -91.46 |
| May 21, 2020 | -88.89 |
| May 20, 2020 | -87.76 |
| May 19, 2020 | -85.08 |
| May 18, 2020 | -78.91 |
| May 15, 2020 | -73.25 |
| May 14, 2020 | -69.03 |
| May 13, 2020 | -69.44 |
| May 12, 2020 | -73.30 |
| May 11, 2020 | -84.26 |
| May 8, 2020 | -84.88 |
| May 7, 2020 | -80.97 |
| May 6, 2020 | -76.75 |
| May 5, 2020 | -83.33 |
| May 4, 2020 | -82.30 |
| May 1, 2020 | -77.16 |
| Apr 30, 2020 | -79.94 |
| Apr 29, 2020 | -77.78 |
| Apr 28, 2020 | -73.10 |
| Apr 27, 2020 | -57.10 |
| Apr 24, 2020 | -58.33 |
| Apr 23, 2020 | -56.79 |
| Apr 22, 2020 | -57.66 |
| Apr 21, 2020 | -56.07 |
| Apr 20, 2020 | -54.42 |
| Apr 17, 2020 | -58.23 |
| Apr 16, 2020 | -55.14 |
| Apr 15, 2020 | -56.38 |
| Apr 14, 2020 | -63.27 |
| Apr 13, 2020 | -59.67 |
| Apr 9, 2020 | -55.97 |
| Apr 8, 2020 | -53.60 |
| Apr 7, 2020 | -49.90 |
| Apr 6, 2020 | -50.00 |
| Apr 3, 2020 | -41.26 |
| Apr 2, 2020 | -44.75 |
| Apr 1, 2020 | -44.96 |
| Mar 31, 2020 | -47.94 |
| Mar 30, 2020 | -47.76 |
| Mar 27, 2020 | -48.16 |
| Mar 26, 2020 | -53.06 |
| Mar 25, 2020 | -48.06 |
| Mar 24, 2020 | -44.18 |
| Mar 23, 2020 | -42.55 |
| Mar 20, 2020 | -40.71 |
| Mar 19, 2020 | -44.08 |
| Mar 18, 2020 | -38.88 |
| Mar 17, 2020 | -46.22 |
| Mar 16, 2020 | -35.82 |
| Mar 13, 2020 | -48.98 |
| Mar 12, 2020 | -45.51 |
| Mar 11, 2020 | -54.90 |
| Mar 10, 2020 | -61.02 |
| Mar 9, 2020 | -62.55 |
| Mar 6, 2020 | -64.39 |
| Mar 5, 2020 | -66.94 |
| Mar 4, 2020 | -71.22 |
| Mar 3, 2020 | -65.61 |
| Mar 2, 2020 | -70.20 |
| Feb 28, 2020 | -69.69 |
| Feb 27, 2020 | -70.00 |
| Feb 26, 2020 | -75.20 |
| Feb 25, 2020 | -73.67 |
| Feb 24, 2020 | -75.71 |
| Feb 21, 2020 | -80.31 |
| Feb 20, 2020 | -82.35 |
| Feb 19, 2020 | -83.88 |
| Feb 18, 2020 | -83.57 |
| Feb 14, 2020 | -83.16 |
| Feb 13, 2020 | -85.31 |
| Feb 12, 2020 | -86.53 |
| Feb 11, 2020 | -85.20 |
| Feb 10, 2020 | -84.39 |
| Feb 7, 2020 | -79.90 |
| Feb 6, 2020 | -83.57 |
| Feb 5, 2020 | -84.80 |
| Feb 4, 2020 | -81.12 |
| Feb 3, 2020 | -76.33 |
| Jan 31, 2020 | -74.08 |
| Jan 30, 2020 | -72.24 |
| Jan 29, 2020 | -76.22 |
| Jan 28, 2020 | -74.08 |
| Jan 27, 2020 | -73.11 |
| Jan 24, 2020 | -75.41 |
| Jan 23, 2020 | -77.96 |
| Jan 22, 2020 | -81.22 |
| Jan 21, 2020 | -80.00 |
| Jan 17, 2020 | -81.02 |
| Jan 16, 2020 | -78.37 |
| Jan 15, 2020 | -77.24 |
| Jan 14, 2020 | -77.14 |
| Jan 13, 2020 | -79.29 |
| Jan 10, 2020 | -77.96 |
| Jan 9, 2020 | -79.18 |
| Jan 8, 2020 | -80.71 |
| Jan 7, 2020 | -80.31 |
| Jan 6, 2020 | -77.65 |
| Jan 3, 2020 | -78.47 |
| Jan 2, 2020 | -79.08 |
| Dec 31, 2019 | -77.96 |
| Dec 30, 2019 | -79.13 |
| Dec 27, 2019 | -81.61 |
| Dec 26, 2019 | -81.20 |
| Dec 24, 2019 | -81.82 |
| Dec 23, 2019 | -80.48 |
| Dec 20, 2019 | -75.93 |
| Dec 19, 2019 | -78.51 |
| Dec 18, 2019 | -79.96 |
| Dec 17, 2019 | -81.40 |
| Dec 16, 2019 | -82.64 |
| Dec 13, 2019 | -80.79 |
| Dec 12, 2019 | -82.33 |
| Dec 11, 2019 | -81.61 |
| Dec 10, 2019 | -82.64 |
| Dec 9, 2019 | -81.20 |
| Dec 6, 2019 | -81.40 |
| Dec 5, 2019 | -79.96 |
| Dec 4, 2019 | -83.26 |
| Dec 3, 2019 | -83.06 |
| Dec 2, 2019 | -86.78 |
| Nov 29, 2019 | -88.33 |
| Nov 27, 2019 | -87.81 |
| Nov 26, 2019 | -87.60 |
| Nov 25, 2019 | -87.91 |
| Nov 22, 2019 | -87.09 |
| Nov 21, 2019 | -86.88 |
| Nov 20, 2019 | -85.74 |
| Nov 19, 2019 | -82.64 |
| Nov 18, 2019 | -76.55 |
| Nov 15, 2019 | -80.89 |
| Nov 14, 2019 | -81.10 |
| Nov 13, 2019 | -81.61 |
| Nov 12, 2019 | -82.23 |
| Nov 11, 2019 | -83.06 |
| Nov 8, 2019 | -81.92 |
| Nov 7, 2019 | -81.30 |
| Nov 6, 2019 | -83.16 |
| Nov 5, 2019 | -84.92 |
| Nov 4, 2019 | -85.85 |
| Nov 1, 2019 | -85.12 |
| Oct 31, 2019 | -78.62 |
| Oct 30, 2019 | -82.33 |
| Oct 29, 2019 | -83.06 |
| Oct 28, 2019 | -79.86 |
| Oct 25, 2019 | -76.96 |
| Oct 24, 2019 | -75.41 |
| Oct 23, 2019 | -78.62 |
| Oct 22, 2019 | -79.24 |
| Oct 21, 2019 | -80.48 |
| Oct 18, 2019 | -80.79 |
| Oct 17, 2019 | -81.61 |
| Oct 16, 2019 | -80.27 |
| Oct 15, 2019 | -78.51 |
| Oct 14, 2019 | -77.48 |
| Oct 11, 2019 | -80.48 |
| Oct 10, 2019 | -78.51 |
| Oct 9, 2019 | -75.62 |
| Oct 8, 2019 | -75.00 |
| Oct 7, 2019 | -75.31 |
| Oct 4, 2019 | -74.69 |
| Oct 3, 2019 | -75.00 |
| Oct 2, 2019 | -77.58 |
| Oct 1, 2019 | -79.03 |
| Sep 30, 2019 | -79.44 |
| Sep 27, 2019 | -83.04 |
| Sep 26, 2019 | -83.64 |
| Sep 25, 2019 | -88.26 |
| Sep 24, 2019 | -87.17 |
| Sep 23, 2019 | -89.13 |
| Sep 20, 2019 | -94.13 |
| Sep 19, 2019 | -92.83 |
| Sep 18, 2019 | -94.24 |
| Sep 17, 2019 | -95.43 |
| Sep 16, 2019 | -94.78 |
| Sep 13, 2019 | -92.39 |
| Sep 12, 2019 | -96.41 |
| Sep 11, 2019 | -95.65 |
| Sep 10, 2019 | -92.07 |
| Sep 9, 2019 | -88.48 |
| Sep 6, 2019 | -87.07 |
| Sep 5, 2019 | -88.04 |
| Sep 4, 2019 | -85.00 |
| Sep 3, 2019 | -83.80 |
| Aug 30, 2019 | -84.84 |
| Aug 29, 2019 | -83.59 |
| Aug 28, 2019 | -82.07 |
| Aug 27, 2019 | -81.52 |
| Aug 26, 2019 | -84.02 |
| Aug 23, 2019 | -80.54 |
| Aug 22, 2019 | -86.41 |
| Aug 21, 2019 | -88.70 |
| Aug 20, 2019 | -87.50 |
| Aug 19, 2019 | -87.93 |
| Aug 16, 2019 | -85.87 |
| Aug 15, 2019 | -84.67 |
| Aug 14, 2019 | -85.87 |
| Aug 13, 2019 | -86.74 |
| Aug 12, 2019 | -84.57 |
| Aug 9, 2019 | -85.11 |
| Aug 8, 2019 | -86.30 |
| Aug 7, 2019 | -84.89 |
| Aug 6, 2019 | -85.98 |
| Aug 5, 2019 | -88.48 |
| Aug 2, 2019 | -97.17 |
| Aug 1, 2019 | -97.83 |
| Jul 31, 2019 | -97.39 |
| Jul 30, 2019 | -97.61 |
| Jul 29, 2019 | -91.96 |
| Jul 26, 2019 | -90.87 |
| Jul 25, 2019 | -92.93 |
| Jul 24, 2019 | -77.72 |
| Jul 23, 2019 | -75.11 |
| Jul 22, 2019 | -75.98 |
| Jul 19, 2019 | -76.09 |
| Jul 18, 2019 | -76.20 |
| Jul 17, 2019 | -77.72 |
| Jul 16, 2019 | -74.78 |
| Jul 15, 2019 | -73.70 |
| Jul 12, 2019 | -72.72 |
| Jul 11, 2019 | -69.78 |
| Jul 10, 2019 | -70.98 |
| Jul 9, 2019 | -71.41 |
| Jul 8, 2019 | -70.43 |
| Jul 5, 2019 | -71.52 |
| Jul 3, 2019 | -71.74 |
| Jul 2, 2019 | -72.93 |
| Jul 1, 2019 | -74.35 |
| Jun 28, 2019 | -77.49 |
| Jun 27, 2019 | -72.51 |
| Jun 26, 2019 | -70.93 |
| Jun 25, 2019 | -71.27 |
| Jun 24, 2019 | -71.95 |
| Jun 21, 2019 | -73.64 |
| Jun 20, 2019 | -74.66 |
| Jun 19, 2019 | -74.21 |
| Jun 18, 2019 | -73.30 |
| Jun 17, 2019 | -71.83 |
| Jun 14, 2019 | -69.91 |
| Jun 13, 2019 | -69.57 |
| Jun 12, 2019 | -69.00 |
| Jun 11, 2019 | -69.23 |
| Jun 10, 2019 | -70.48 |
| Jun 7, 2019 | -71.61 |
| Jun 6, 2019 | -72.29 |
| Jun 5, 2019 | -74.21 |
| Jun 4, 2019 | -73.30 |
| Jun 3, 2019 | -70.81 |
| May 31, 2019 | -70.59 |
| May 30, 2019 | -73.76 |
| May 29, 2019 | -72.29 |
| May 28, 2019 | -77.26 |
| May 24, 2019 | -77.15 |
| May 23, 2019 | -76.58 |
| May 22, 2019 | -77.49 |
| May 21, 2019 | -78.28 |
| May 20, 2019 | -73.53 |
| May 17, 2019 | -73.30 |
| May 16, 2019 | -77.71 |
| May 15, 2019 | -77.26 |
| May 14, 2019 | -77.04 |
| May 13, 2019 | -74.21 |
| May 10, 2019 | -77.49 |
| May 9, 2019 | -76.92 |
| May 8, 2019 | -77.71 |
| May 7, 2019 | -76.70 |
| May 6, 2019 | -79.19 |
| May 3, 2019 | -78.73 |
| May 2, 2019 | -76.02 |
| May 1, 2019 | -75.34 |
| Apr 30, 2019 | -77.49 |
| Apr 29, 2019 | -79.30 |
| Apr 26, 2019 | -81.56 |
| Apr 25, 2019 | -82.92 |
| Apr 24, 2019 | -83.71 |
| Apr 23, 2019 | -84.05 |
| Apr 22, 2019 | -82.69 |
| Apr 18, 2019 | -83.37 |
| Apr 17, 2019 | -83.03 |
| Apr 16, 2019 | -84.50 |
| Apr 15, 2019 | -82.01 |
| Apr 12, 2019 | -82.01 |
| Apr 11, 2019 | -82.58 |
| Apr 10, 2019 | -83.71 |
| Apr 9, 2019 | -88.57 |
| Apr 8, 2019 | -91.52 |
| Apr 5, 2019 | -99.21 |
| Apr 4, 2019 | -99.32 |
| Apr 3, 2019 | -96.27 |
| Apr 2, 2019 | -92.76 |
| Apr 1, 2019 | -90.50 |
| Mar 29, 2019 | -95.38 |
| Mar 28, 2019 | -94.19 |
| Mar 27, 2019 | -93.36 |
| Mar 26, 2019 | -93.25 |
| Mar 25, 2019 | -93.60 |
| Mar 22, 2019 | -91.82 |
| Mar 21, 2019 | -96.92 |
| Mar 20, 2019 | -95.85 |
| Mar 19, 2019 | -97.75 |
| Mar 18, 2019 | -97.16 |
| Mar 15, 2019 | -94.79 |
| Mar 14, 2019 | -98.46 |
| Mar 13, 2019 | -99.17 |
| Mar 12, 2019 | -98.46 |
| Mar 11, 2019 | -97.51 |
| Mar 8, 2019 | -94.79 |
| Mar 7, 2019 | -97.16 |
| Mar 6, 2019 | -95.50 |
| Mar 5, 2019 | -100.12 |
| Mar 4, 2019 | -100.71 |
| Mar 1, 2019 | -101.78 |
| Feb 28, 2019 | -99.05 |
| Feb 27, 2019 | -98.93 |
| Feb 26, 2019 | -98.82 |
| Feb 25, 2019 | -101.07 |
| Feb 22, 2019 | -97.75 |
| Feb 21, 2019 | -95.50 |
| Feb 20, 2019 | -97.04 |
| Feb 19, 2019 | -96.80 |
| Feb 15, 2019 | -98.93 |
| Feb 14, 2019 | -96.68 |
| Feb 13, 2019 | -93.60 |
| Feb 12, 2019 | -90.76 |
| Feb 11, 2019 | -92.42 |
| Feb 8, 2019 | -92.77 |
| Feb 7, 2019 | -92.77 |
| Feb 6, 2019 | -90.05 |
| Feb 5, 2019 | -111.37 |
| Feb 4, 2019 | -108.53 |
| Feb 1, 2019 | -108.77 |
| Jan 31, 2019 | -108.29 |
| Jan 30, 2019 | -106.64 |
| Jan 29, 2019 | -103.08 |
| Jan 28, 2019 | -100.83 |
| Jan 25, 2019 | -101.42 |
| Jan 24, 2019 | -98.93 |
| Jan 23, 2019 | -100.59 |
| Jan 22, 2019 | -103.55 |
| Jan 18, 2019 | -105.69 |
| Jan 17, 2019 | -106.16 |
| Jan 16, 2019 | -107.70 |
| Jan 15, 2019 | -102.96 |
| Jan 14, 2019 | -98.34 |
| Jan 11, 2019 | -100.83 |
| Jan 10, 2019 | -101.42 |
| Jan 9, 2019 | -102.37 |
| Jan 8, 2019 | -99.88 |
| Jan 7, 2019 | -99.17 |
| Jan 4, 2019 | -99.76 |
| Jan 3, 2019 | -93.96 |
| Jan 2, 2019 | -95.26 |
| Dec 31, 2018 | -88.74 |
| Dec 28, 2018 | -101.99 |
| Dec 27, 2018 | -106.52 |
| Dec 26, 2018 | -98.27 |
| Dec 24, 2018 | -97.07 |
| Dec 21, 2018 | -86.57 |
| Dec 20, 2018 | -94.02 |
| Dec 19, 2018 | -92.55 |
| Dec 18, 2018 | -97.34 |
| Dec 17, 2018 | -104.52 |
| Dec 14, 2018 | -99.73 |
| Dec 13, 2018 | -102.26 |
| Dec 12, 2018 | -102.79 |
| Dec 11, 2018 | -107.98 |
| Dec 10, 2018 | -104.26 |
| Dec 7, 2018 | -104.65 |
| Dec 6, 2018 | -102.13 |
| Dec 4, 2018 | -107.85 |
| Dec 3, 2018 | -112.63 |
| Nov 30, 2018 | -111.97 |
| Nov 29, 2018 | -113.70 |
| Nov 28, 2018 | -114.36 |
| Nov 27, 2018 | -107.45 |
| Nov 26, 2018 | -109.18 |
| Nov 23, 2018 | -106.25 |
| Nov 21, 2018 | -101.33 |
| Nov 20, 2018 | -100.13 |
| Nov 19, 2018 | -104.92 |
| Nov 16, 2018 | -110.51 |
| Nov 15, 2018 | -107.31 |
| Nov 14, 2018 | -104.26 |
| Nov 13, 2018 | -105.05 |
| Nov 12, 2018 | -116.36 |
| Nov 9, 2018 | -121.01 |
| Nov 8, 2018 | -126.60 |
| Nov 7, 2018 | -120.74 |
| Nov 6, 2018 | -120.61 |
| Nov 5, 2018 | -122.87 |
| Nov 2, 2018 | -123.27 |
| Nov 1, 2018 | -119.02 |
| Oct 31, 2018 | -114.76 |
| Oct 30, 2018 | -113.03 |
| Oct 29, 2018 | -110.64 |
| Oct 26, 2018 | -114.36 |
| Oct 25, 2018 | -116.62 |
| Oct 24, 2018 | -115.03 |
| Oct 23, 2018 | -117.82 |
| Oct 22, 2018 | -119.55 |
| Oct 19, 2018 | -123.67 |
| Oct 18, 2018 | -131.65 |
| Oct 17, 2018 | -127.26 |
| Oct 16, 2018 | -133.24 |
| Oct 15, 2018 | -125.13 |
| Oct 12, 2018 | -120.74 |
| Oct 11, 2018 | -120.61 |
| Oct 10, 2018 | -117.55 |
| Oct 9, 2018 | -126.46 |
| Oct 8, 2018 | -128.19 |
| Oct 5, 2018 | -130.19 |
| Oct 4, 2018 | -129.52 |
| Oct 3, 2018 | -135.51 |
| Oct 2, 2018 | -122.47 |
| Oct 1, 2018 | -125.66 |
| Sep 28, 2018 | -131.46 |
| Sep 27, 2018 | -131.46 |
| Sep 26, 2018 | -127.34 |
| Sep 25, 2018 | -127.34 |
| Sep 24, 2018 | -122.53 |
| Sep 21, 2018 | -125.82 |
| Sep 20, 2018 | -119.92 |
| Sep 19, 2018 | -116.62 |
| Sep 18, 2018 | -116.62 |
| Sep 17, 2018 | -115.80 |
| Sep 14, 2018 | -116.90 |
| Sep 13, 2018 | -116.21 |
| Sep 12, 2018 | -115.25 |
| Sep 11, 2018 | -118.41 |
| Sep 10, 2018 | -119.92 |
| Sep 7, 2018 | -120.05 |
| Sep 6, 2018 | -117.99 |
| Sep 5, 2018 | -121.15 |
| Sep 4, 2018 | -126.92 |
| Aug 31, 2018 | -150.14 |
| Aug 30, 2018 | -149.73 |
| Aug 29, 2018 | -148.21 |
| Aug 28, 2018 | -148.76 |
| Aug 27, 2018 | -144.78 |
| Aug 24, 2018 | -141.21 |
| Aug 23, 2018 | -140.38 |
| Aug 22, 2018 | -133.93 |
| Aug 21, 2018 | -130.08 |
| Aug 20, 2018 | -125.82 |
| Aug 17, 2018 | -126.37 |
| Aug 16, 2018 | -126.65 |
| Aug 15, 2018 | -125.41 |
| Aug 14, 2018 | -125.82 |
| Aug 13, 2018 | -131.87 |
| Aug 10, 2018 | -130.22 |
| Aug 9, 2018 | -131.59 |
| Aug 8, 2018 | -124.31 |
| Aug 7, 2018 | -123.35 |
| Aug 6, 2018 | -120.74 |
| Aug 3, 2018 | -122.66 |
| Aug 2, 2018 | -126.65 |
| Aug 1, 2018 | -126.24 |
| Jul 31, 2018 | -115.52 |
| Jul 30, 2018 | -113.26 |
| Jul 27, 2018 | -117.45 |
| Jul 26, 2018 | -127.88 |
| Jul 25, 2018 | -130.77 |
| Jul 24, 2018 | -125.96 |
| Jul 23, 2018 | -128.85 |
| Jul 20, 2018 | -126.37 |
| Jul 19, 2018 | -127.88 |
| Jul 18, 2018 | -128.57 |
| Jul 17, 2018 | -124.18 |
| Jul 16, 2018 | -125.55 |
| Jul 13, 2018 | -120.60 |
| Jul 12, 2018 | -123.63 |
| Jul 11, 2018 | -131.04 |
| Jul 10, 2018 | -140.38 |
| Jul 9, 2018 | -140.66 |
| Jul 6, 2018 | -139.70 |
| Jul 5, 2018 | -140.38 |
| Jul 3, 2018 | -142.72 |
| Jul 2, 2018 | -151.10 |
| Jun 29, 2018 | -144.54 |
| Jun 28, 2018 | -143.03 |
| Jun 27, 2018 | -144.95 |
| Jun 26, 2018 | -143.85 |
| Jun 25, 2018 | -145.08 |
| Jun 22, 2018 | -146.45 |
| Jun 21, 2018 | -143.17 |
| Jun 20, 2018 | -147.27 |
| Jun 19, 2018 | -147.81 |
| Jun 18, 2018 | -148.77 |
| Jun 15, 2018 | -144.67 |
| Jun 14, 2018 | -142.08 |
| Jun 13, 2018 | -137.84 |
| Jun 12, 2018 | -138.39 |
| Jun 11, 2018 | -136.48 |
| Jun 8, 2018 | -143.58 |
| Jun 7, 2018 | -140.44 |
| Jun 6, 2018 | -140.71 |
| Jun 5, 2018 | -135.66 |
| Jun 4, 2018 | -137.70 |
| Jun 1, 2018 | -136.48 |
| May 31, 2018 | -145.90 |
| May 30, 2018 | -139.62 |
| May 29, 2018 | -141.94 |
| May 25, 2018 | -145.08 |
| May 24, 2018 | -132.79 |
| May 23, 2018 | -135.11 |
| May 22, 2018 | -136.48 |
| May 21, 2018 | -140.30 |
| May 18, 2018 | -144.40 |
| May 17, 2018 | -145.90 |
| May 16, 2018 | -147.13 |
| May 15, 2018 | -145.36 |
| May 14, 2018 | -140.30 |
| May 11, 2018 | -135.79 |
| May 10, 2018 | -137.70 |
| May 9, 2018 | -139.75 |
| May 8, 2018 | -136.34 |
| May 7, 2018 | -134.97 |
| May 4, 2018 | -133.20 |
| May 3, 2018 | -133.33 |
| May 2, 2018 | -133.33 |
| May 1, 2018 | -127.32 |
| Apr 30, 2018 | -127.60 |
| Apr 27, 2018 | -120.77 |
| Apr 26, 2018 | -109.29 |
| Apr 25, 2018 | -108.47 |
| Apr 24, 2018 | -113.11 |
| Apr 23, 2018 | -107.92 |
| Apr 20, 2018 | -107.51 |
| Apr 19, 2018 | -107.65 |
| Apr 18, 2018 | -115.98 |
| Apr 17, 2018 | -128.69 |
| Apr 16, 2018 | -123.09 |
| Apr 13, 2018 | -131.42 |
| Apr 12, 2018 | -141.53 |
| Apr 11, 2018 | -132.24 |
| Apr 10, 2018 | -121.58 |
| Apr 9, 2018 | -110.93 |
| Apr 6, 2018 | -121.86 |
| Apr 5, 2018 | -133.74 |
| Apr 4, 2018 | -139.21 |
| Apr 3, 2018 | -130.87 |
| Apr 2, 2018 | -131.42 |
| Mar 29, 2018 | -137.02 |
| Mar 28, 2018 | -121.55 |
| Mar 27, 2018 | -127.21 |
| Mar 26, 2018 | -139.50 |
| Mar 23, 2018 | -143.23 |
| Mar 22, 2018 | -145.03 |
| Mar 21, 2018 | -149.86 |
| Mar 20, 2018 | -145.99 |
| Mar 19, 2018 | -150.55 |
| Mar 16, 2018 | -146.96 |
| Mar 15, 2018 | -125.00 |
| Mar 14, 2018 | -117.13 |
| Mar 13, 2018 | -119.06 |
| Mar 12, 2018 | -118.78 |
| Mar 9, 2018 | -121.96 |
| Mar 8, 2018 | -122.24 |
| Mar 7, 2018 | -104.97 |
| Mar 6, 2018 | -103.59 |
| Mar 5, 2018 | -106.22 |
| Mar 2, 2018 | -100.00 |
| Mar 1, 2018 | -94.75 |
| Feb 28, 2018 | -100.14 |
| Feb 27, 2018 | -88.95 |
| Feb 26, 2018 | -88.12 |
| Feb 23, 2018 | -86.88 |
| Feb 22, 2018 | -87.85 |
| Feb 21, 2018 | -87.71 |
| Feb 20, 2018 | -87.15 |
| Feb 16, 2018 | -83.98 |
| Feb 15, 2018 | -83.15 |
| Feb 14, 2018 | -84.67 |
| Feb 13, 2018 | -82.46 |
| Feb 12, 2018 | -81.35 |
| Feb 9, 2018 | -75.28 |
| Feb 8, 2018 | -85.50 |
| Feb 7, 2018 | -83.29 |
| Feb 6, 2018 | -86.60 |
| Feb 5, 2018 | -86.60 |
| Feb 2, 2018 | -91.02 |
| Feb 1, 2018 | -96.69 |
| Jan 31, 2018 | -89.50 |
| Jan 30, 2018 | -94.89 |
| Jan 29, 2018 | -93.78 |
| Jan 26, 2018 | -92.96 |
| Jan 25, 2018 | -91.85 |
| Jan 24, 2018 | -90.61 |
| Jan 23, 2018 | -90.88 |
| Jan 22, 2018 | -102.21 |
| Jan 19, 2018 | -93.23 |
| Jan 18, 2018 | -91.16 |
| Jan 17, 2018 | -89.64 |
| Jan 16, 2018 | -84.53 |
| Jan 12, 2018 | -86.46 |
| Jan 11, 2018 | -82.87 |
| Jan 10, 2018 | -78.87 |
| Jan 9, 2018 | -72.51 |
| Jan 8, 2018 | -70.03 |
| Jan 5, 2018 | -76.24 |
| Jan 4, 2018 | -78.59 |
| Jan 3, 2018 | -75.28 |
| Jan 2, 2018 | -74.31 |
| Dec 29, 2017 | -73.91 |
| Dec 28, 2017 | -73.36 |
| Dec 27, 2017 | -75.27 |
| Dec 26, 2017 | -75.41 |
| Dec 22, 2017 | -70.77 |
| Dec 21, 2017 | -68.72 |
| Dec 20, 2017 | -68.17 |
| Dec 19, 2017 | -68.17 |
| Dec 18, 2017 | -68.44 |
| Dec 15, 2017 | -66.53 |
| Dec 14, 2017 | -71.31 |
| Dec 13, 2017 | -67.90 |
| Dec 12, 2017 | -71.04 |
| Dec 11, 2017 | -71.99 |
| Dec 8, 2017 | -70.22 |
| Dec 7, 2017 | -67.08 |
| Dec 6, 2017 | -66.67 |
| Dec 5, 2017 | -64.75 |
| Dec 4, 2017 | -69.40 |
| Dec 1, 2017 | -64.62 |
| Nov 30, 2017 | -54.64 |
| Nov 29, 2017 | -54.71 |
| Nov 28, 2017 | -56.01 |
| Nov 27, 2017 | -57.51 |
| Nov 24, 2017 | -58.33 |
| Nov 22, 2017 | -59.43 |
| Nov 21, 2017 | -58.74 |
| Nov 20, 2017 | -61.34 |
| Nov 17, 2017 | -62.02 |
| Nov 16, 2017 | -64.75 |
| Nov 15, 2017 | -63.52 |
| Nov 14, 2017 | -62.02 |
| Nov 13, 2017 | -65.85 |
| Nov 10, 2017 | -70.08 |
| Nov 9, 2017 | -68.44 |
| Nov 8, 2017 | -63.80 |
| Nov 7, 2017 | -66.26 |
| Nov 6, 2017 | -67.08 |
| Nov 3, 2017 | -67.35 |
| Nov 2, 2017 | -59.43 |
| Nov 1, 2017 | -57.79 |
| Oct 31, 2017 | -59.84 |
| Oct 30, 2017 | -61.75 |
| Oct 27, 2017 | -59.84 |
| Oct 26, 2017 | -63.39 |
| Oct 25, 2017 | -62.16 |
| Oct 24, 2017 | -64.75 |
| Oct 23, 2017 | -63.25 |
| Oct 20, 2017 | -68.99 |
| Oct 19, 2017 | -69.54 |
| Oct 18, 2017 | -67.90 |
| Oct 17, 2017 | -69.95 |
| Oct 16, 2017 | -69.95 |
| Oct 13, 2017 | -70.08 |
| Oct 12, 2017 | -74.18 |
| Oct 11, 2017 | -81.69 |
| Oct 10, 2017 | -81.63 |
| Oct 9, 2017 | -78.01 |
| Oct 6, 2017 | -72.88 |
| Oct 5, 2017 | -71.17 |
| Oct 4, 2017 | -70.49 |
| Oct 3, 2017 | -68.58 |
| Oct 2, 2017 | -68.44 |
| Sep 29, 2017 | -67.71 |
| Sep 28, 2017 | -63.60 |
| Sep 27, 2017 | -62.91 |
| Sep 26, 2017 | -62.23 |
| Sep 25, 2017 | -64.42 |
| Sep 22, 2017 | -66.76 |
| Sep 21, 2017 | -64.97 |
| Sep 20, 2017 | -63.60 |
| Sep 19, 2017 | -62.36 |
| Sep 18, 2017 | -63.74 |
| Sep 15, 2017 | -65.93 |
| Sep 14, 2017 | -63.05 |
| Sep 13, 2017 | -62.36 |
| Sep 12, 2017 | -58.79 |
| Sep 11, 2017 | -58.52 |
| Sep 8, 2017 | -59.07 |
| Sep 7, 2017 | -66.48 |
| Sep 6, 2017 | -59.62 |
| Sep 5, 2017 | -56.66 |
| Sep 1, 2017 | -56.18 |
| Aug 31, 2017 | -56.46 |
| Aug 30, 2017 | -53.43 |
| Aug 29, 2017 | -51.10 |
| Aug 28, 2017 | -45.33 |
| Aug 25, 2017 | -45.05 |
| Aug 24, 2017 | -42.72 |
| Aug 23, 2017 | -42.03 |
| Aug 22, 2017 | -42.58 |
| Aug 21, 2017 | -41.35 |
| Aug 18, 2017 | -40.80 |
| Aug 17, 2017 | -39.97 |
| Aug 16, 2017 | -40.66 |
| Aug 15, 2017 | -40.66 |
| Aug 14, 2017 | -40.66 |
| Aug 11, 2017 | -39.97 |
| Aug 10, 2017 | -41.07 |
| Aug 9, 2017 | -40.93 |
| Aug 8, 2017 | -43.82 |
| Aug 7, 2017 | -45.47 |
| Aug 4, 2017 | -44.64 |
| Aug 3, 2017 | -43.41 |
| Aug 2, 2017 | -44.64 |
| Aug 1, 2017 | -46.02 |
| Jul 31, 2017 | -46.84 |
| Jul 28, 2017 | -45.74 |
| Jul 27, 2017 | -47.94 |
| Jul 26, 2017 | -49.31 |
| Jul 25, 2017 | -49.73 |
| Jul 24, 2017 | -51.79 |
| Jul 21, 2017 | -50.82 |
| Jul 20, 2017 | -49.73 |
| Jul 19, 2017 | -48.76 |
| Jul 18, 2017 | -49.45 |
| Jul 17, 2017 | -51.65 |
| Jul 14, 2017 | -52.06 |
| Jul 13, 2017 | -49.04 |
| Jul 12, 2017 | -47.25 |
| Jul 11, 2017 | -47.94 |
| Jul 10, 2017 | -50.27 |
| Jul 7, 2017 | -46.57 |
| Jul 6, 2017 | -47.53 |
| Jul 5, 2017 | -48.63 |
| Jul 3, 2017 | -51.65 |
| Jun 30, 2017 | -52.88 |
| Jun 29, 2017 | -53.31 |
| Jun 28, 2017 | -53.18 |
| Jun 27, 2017 | -53.45 |
| Jun 26, 2017 | -53.59 |
| Jun 23, 2017 | -49.45 |
| Jun 22, 2017 | -54.56 |
| Jun 21, 2017 | -54.56 |
| Jun 20, 2017 | -52.49 |
| Jun 19, 2017 | -50.97 |
| Jun 16, 2017 | -48.34 |
| Jun 15, 2017 | -46.96 |
| Jun 14, 2017 | -48.07 |
| Jun 13, 2017 | -48.48 |
| Jun 12, 2017 | -47.38 |
| Jun 9, 2017 | -49.31 |
| Jun 8, 2017 | -50.28 |
| Jun 7, 2017 | -50.97 |
| Jun 6, 2017 | -49.59 |
| Jun 5, 2017 | -58.84 |
| Jun 2, 2017 | -57.73 |
| Jun 1, 2017 | -58.98 |
| May 31, 2017 | -58.29 |
| May 30, 2017 | -58.29 |
| May 26, 2017 | -62.15 |
| May 25, 2017 | -61.19 |
| May 24, 2017 | -65.61 |
| May 23, 2017 | -76.93 |
| May 22, 2017 | -85.64 |
| May 19, 2017 | -89.50 |
| May 18, 2017 | -84.81 |
| May 17, 2017 | -86.33 |
| May 16, 2017 | -88.26 |
| May 15, 2017 | -89.09 |
| May 12, 2017 | -87.02 |
| May 11, 2017 | -86.05 |
| May 10, 2017 | -86.88 |
| May 9, 2017 | -86.19 |
| May 8, 2017 | -88.81 |
| May 5, 2017 | -89.92 |
| May 4, 2017 | -91.02 |
| May 3, 2017 | -91.57 |
| May 2, 2017 | -92.27 |
| May 1, 2017 | -94.75 |
| Apr 28, 2017 | -98.76 |
| Apr 27, 2017 | -96.13 |
| Apr 26, 2017 | -95.99 |
| Apr 25, 2017 | -95.30 |
| Apr 24, 2017 | -96.68 |
| Apr 21, 2017 | -97.24 |
| Apr 20, 2017 | -95.30 |
| Apr 19, 2017 | -97.93 |
| Apr 18, 2017 | -99.72 |
| Apr 17, 2017 | -104.14 |
| Apr 13, 2017 | -102.76 |
| Apr 12, 2017 | -99.31 |
| Apr 11, 2017 | -95.30 |
| Apr 10, 2017 | -98.34 |
| Apr 7, 2017 | -100.14 |
| Apr 6, 2017 | -97.38 |
| Apr 5, 2017 | -99.31 |
| Apr 4, 2017 | -99.31 |
| Apr 3, 2017 | -99.31 |
| Mar 31, 2017 | -102.90 |
| Mar 30, 2017 | -21.74 |
| Mar 29, 2017 | -21.42 |
| Mar 28, 2017 | -21.27 |
| Mar 27, 2017 | -21.59 |
| Mar 24, 2017 | -21.83 |
| Mar 23, 2017 | -21.68 |
| Mar 22, 2017 | -22.84 |
| Mar 21, 2017 | -22.27 |
| Mar 20, 2017 | -23.79 |
| Mar 17, 2017 | -22.93 |
| Mar 16, 2017 | -21.30 |
| Mar 15, 2017 | -21.65 |
| Mar 14, 2017 | -20.73 |
| Mar 13, 2017 | -20.50 |
| Mar 10, 2017 | -19.34 |
| Mar 9, 2017 | -19.40 |
| Mar 8, 2017 | -18.72 |
| Mar 7, 2017 | -17.59 |
| Mar 6, 2017 | -18.04 |
| Mar 3, 2017 | -18.16 |
| Mar 2, 2017 | -18.16 |
| Mar 1, 2017 | -18.25 |
| Feb 28, 2017 | -18.36 |
| Feb 27, 2017 | -17.59 |
| Feb 24, 2017 | -17.27 |
| Feb 23, 2017 | -17.18 |
| Feb 22, 2017 | -17.77 |
| Feb 21, 2017 | -16.59 |
| Feb 17, 2017 | -15.46 |
| Feb 16, 2017 | -15.11 |
| Feb 15, 2017 | -14.93 |
| Feb 14, 2017 | -15.34 |
| Feb 13, 2017 | -14.22 |
| Feb 10, 2017 | -13.95 |
| Feb 9, 2017 | -13.61 |
| Feb 8, 2017 | -12.47 |
| Feb 7, 2017 | -12.41 |
| Feb 6, 2017 | -12.71 |
| Feb 3, 2017 | -11.91 |
| Feb 2, 2017 | -12.11 |
| Feb 1, 2017 | -12.11 |
| Jan 31, 2017 | -11.82 |
| Jan 30, 2017 | -11.88 |
| Jan 27, 2017 | -11.91 |
| Jan 26, 2017 | -12.14 |
| Jan 25, 2017 | -12.47 |
| Jan 24, 2017 | -12.97 |
| Jan 23, 2017 | -13.68 |
| Jan 20, 2017 | -13.66 |
| Jan 19, 2017 | -14.48 |
| Jan 18, 2017 | -15.34 |
| Jan 17, 2017 | -15.02 |
| Jan 13, 2017 | -15.37 |
| Jan 12, 2017 | -15.34 |
| Jan 11, 2017 | -15.79 |
| Jan 10, 2017 | -14.84 |
| Jan 9, 2017 | -15.43 |
| Jan 6, 2017 | -15.58 |
| Jan 5, 2017 | -14.63 |
| Jan 4, 2017 | -14.78 |
| Jan 3, 2017 | -13.54 |
| Dec 30, 2016 | -7.56 |
| Dec 29, 2016 | -8.06 |
| Dec 28, 2016 | -8.29 |
| Dec 27, 2016 | -8.81 |
| Dec 23, 2016 | -8.86 |
| Dec 22, 2016 | -8.90 |
| Dec 21, 2016 | -8.88 |
| Dec 20, 2016 | -8.79 |
| Dec 19, 2016 | -8.70 |
| Dec 16, 2016 | -9.38 |
| Dec 15, 2016 | -9.09 |
| Dec 14, 2016 | -9.52 |
| Dec 13, 2016 | -9.33 |
| Dec 12, 2016 | -9.29 |
| Dec 9, 2016 | -9.59 |
| Dec 8, 2016 | -9.90 |
| Dec 7, 2016 | -10.37 |
| Dec 6, 2016 | -10.56 |
| Dec 5, 2016 | -9.97 |
| Dec 2, 2016 | -9.90 |
| Dec 1, 2016 | -9.90 |
| Nov 30, 2016 | -8.98 |
| Nov 29, 2016 | -9.23 |
| Nov 28, 2016 | -9.28 |
| Nov 25, 2016 | -8.84 |
| Nov 23, 2016 | -8.70 |
| Nov 22, 2016 | -9.18 |
| Nov 21, 2016 | -10.23 |
| Nov 18, 2016 | -10.13 |
| Nov 17, 2016 | -10.77 |
| Nov 16, 2016 | -10.48 |
| Nov 15, 2016 | -10.42 |
| Nov 14, 2016 | -10.51 |
| Nov 11, 2016 | -10.30 |
| Nov 10, 2016 | -10.25 |
| Nov 9, 2016 | -10.18 |
| Nov 8, 2016 | -10.37 |
| Nov 7, 2016 | -10.56 |
| Nov 4, 2016 | -10.63 |
| Nov 3, 2016 | -10.30 |
| Nov 2, 2016 | -9.90 |
| Nov 1, 2016 | -10.18 |
| Oct 31, 2016 | -9.31 |
| Oct 28, 2016 | -10.08 |
| Oct 27, 2016 | -10.21 |
| Oct 26, 2016 | -10.48 |
| Oct 25, 2016 | -10.39 |
| Oct 24, 2016 | -10.63 |
| Oct 21, 2016 | -10.89 |
| Oct 20, 2016 | -11.00 |
| Oct 19, 2016 | -11.43 |
| Oct 18, 2016 | -11.71 |
| Oct 17, 2016 | -11.71 |
| Oct 14, 2016 | -11.73 |
| Oct 13, 2016 | -11.67 |
| Oct 12, 2016 | -11.99 |
| Oct 11, 2016 | -11.99 |
| Oct 10, 2016 | -11.29 |
| Oct 7, 2016 | -11.88 |
| Oct 6, 2016 | -12.14 |
| Oct 5, 2016 | -11.87 |
| Oct 4, 2016 | -11.78 |
| Oct 3, 2016 | -11.14 |
| Sep 30, 2016 | -11.14 |
| Sep 29, 2016 | -8.53 |
| Sep 28, 2016 | -8.99 |
| Sep 27, 2016 | -8.80 |
| Sep 26, 2016 | -8.72 |
| Sep 23, 2016 | -8.32 |
| Sep 22, 2016 | -8.23 |
| Sep 21, 2016 | -8.17 |
| Sep 20, 2016 | -8.83 |
| Sep 19, 2016 | -8.90 |
| Sep 16, 2016 | -9.89 |
| Sep 15, 2016 | -9.95 |
| Sep 14, 2016 | -10.40 |
| Sep 13, 2016 | -9.97 |
| Sep 12, 2016 | -9.56 |
| Sep 9, 2016 | -8.91 |
| Sep 8, 2016 | -9.40 |
| Sep 7, 2016 | -8.91 |
| Sep 6, 2016 | -8.94 |
| Sep 2, 2016 | -8.02 |
| Sep 1, 2016 | -7.42 |
| Aug 31, 2016 | -7.23 |
| Aug 30, 2016 | -7.43 |
| Aug 29, 2016 | -7.49 |
| Aug 26, 2016 | -7.56 |
| Aug 25, 2016 | -7.53 |
| Aug 24, 2016 | -7.43 |
| Aug 23, 2016 | -7.14 |
| Aug 22, 2016 | -7.23 |
| Aug 19, 2016 | -6.62 |
| Aug 18, 2016 | -7.54 |
| Aug 17, 2016 | -7.57 |
| Aug 16, 2016 | -6.67 |
| Aug 15, 2016 | -6.02 |
| Aug 12, 2016 | -5.90 |
| Aug 11, 2016 | -5.89 |
| Aug 10, 2016 | -5.90 |
| Aug 9, 2016 | -6.08 |
| Aug 8, 2016 | -5.90 |
| Aug 5, 2016 | -6.02 |
| Aug 4, 2016 | -6.14 |
| Aug 3, 2016 | -5.93 |
| Aug 2, 2016 | -5.87 |
| Aug 1, 2016 | -6.12 |
| Jul 29, 2016 | -6.16 |
| Jul 28, 2016 | -6.17 |
| Jul 27, 2016 | -6.03 |
| Jul 26, 2016 | -6.03 |
| Jul 25, 2016 | -5.79 |
| Jul 22, 2016 | -5.96 |
| Jul 21, 2016 | -5.82 |
| Jul 20, 2016 | -5.86 |
| Jul 19, 2016 | -5.95 |
| Jul 18, 2016 | -5.75 |
| Jul 15, 2016 | -5.80 |
| Jul 14, 2016 | -5.96 |
| Jul 13, 2016 | -6.09 |
| Jul 12, 2016 | -5.39 |
| Jul 11, 2016 | -5.28 |
| Jul 8, 2016 | -5.40 |
| Jul 7, 2016 | -5.08 |
| Jul 6, 2016 | -5.85 |
| Jul 5, 2016 | -5.87 |
| Jul 1, 2016 | -6.22 |
| Jun 30, 2016 | -6.23 |
| Jun 29, 2016 | -6.09 |
| Jun 28, 2016 | -6.35 |
| Jun 27, 2016 | -6.35 |
| Jun 24, 2016 | -6.24 |
| Jun 23, 2016 | -5.59 |
| Jun 22, 2016 | -5.19 |
| Jun 21, 2016 | -5.08 |
| Jun 20, 2016 | -5.20 |
| Jun 17, 2016 | -5.19 |
| Jun 16, 2016 | -6.05 |
| Jun 15, 2016 | -6.24 |
| Jun 14, 2016 | -6.86 |
| Jun 13, 2016 | -7.18 |
| Jun 10, 2016 | -7.31 |
| Jun 9, 2016 | -8.44 |
| Jun 8, 2016 | -8.45 |
| Jun 7, 2016 | -8.56 |
| Jun 6, 2016 | -8.84 |
| Jun 3, 2016 | -8.85 |
| Jun 2, 2016 | -8.94 |
| Jun 1, 2016 | -8.59 |
| May 31, 2016 | -8.73 |
| May 27, 2016 | -8.43 |
| May 26, 2016 | -8.67 |
| May 25, 2016 | -8.59 |
| May 24, 2016 | -8.57 |
| May 23, 2016 | -8.51 |
| May 20, 2016 | -8.69 |
| May 19, 2016 | -8.57 |
| May 18, 2016 | -8.63 |
| May 17, 2016 | -8.48 |
| May 16, 2016 | -8.42 |
| May 13, 2016 | -8.35 |
| May 12, 2016 | -8.69 |
| May 11, 2016 | -9.48 |
| May 10, 2016 | -10.21 |
| May 9, 2016 | -10.26 |
| May 6, 2016 | -10.14 |
| May 5, 2016 | -10.03 |
| May 4, 2016 | -10.60 |
| May 3, 2016 | -10.95 |
| May 2, 2016 | -11.36 |
| Apr 29, 2016 | -10.20 |
| Apr 28, 2016 | -10.70 |
| Apr 27, 2016 | -11.09 |
| Apr 26, 2016 | -11.52 |
| Apr 25, 2016 | -11.29 |
| Apr 22, 2016 | -10.70 |
| Apr 21, 2016 | -10.00 |
| Apr 20, 2016 | -9.94 |
| Apr 19, 2016 | -9.89 |
| Apr 18, 2016 | -11.31 |
| Apr 15, 2016 | -11.60 |
| Apr 14, 2016 | -11.36 |
| Apr 13, 2016 | -11.73 |
| Apr 12, 2016 | -11.24 |
| Apr 11, 2016 | -12.13 |
| Apr 8, 2016 | -13.96 |