Akari Therapeutics (AKTX) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 117.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.13 |
| May 29, 2026 | 8.11 |
| May 28, 2026 | 8.06 |
| May 27, 2026 | 7.96 |
| May 26, 2026 | 7.92 |
| May 22, 2026 | 7.85 |
| May 21, 2026 | 7.77 |
| May 20, 2026 | 7.83 |
| May 19, 2026 | 7.90 |
| May 18, 2026 | 7.96 |
| May 15, 2026 | 8.03 |
| May 14, 2026 | 8.10 |
| May 13, 2026 | 8.16 |
| May 12, 2026 | 8.23 |
| May 11, 2026 | 8.30 |
| May 8, 2026 | 8.42 |
| May 7, 2026 | 8.51 |
| May 6, 2026 | 8.61 |
| May 5, 2026 | 8.70 |
| May 4, 2026 | 8.78 |
| May 1, 2026 | 8.86 |
| Apr 30, 2026 | 8.94 |
| Apr 29, 2026 | 9.02 |
| Apr 28, 2026 | 9.11 |
| Apr 27, 2026 | 9.19 |
| Apr 24, 2026 | 9.29 |
| Apr 23, 2026 | 9.43 |
| Apr 22, 2026 | 9.55 |
| Apr 21, 2026 | 9.67 |
| Apr 20, 2026 | 9.79 |
| Apr 17, 2026 | 9.91 |
| Apr 16, 2026 | 10.03 |
| Apr 15, 2026 | 10.18 |
| Apr 14, 2026 | 10.35 |
| Apr 13, 2026 | 10.49 |
| Apr 10, 2026 | 10.66 |
| Apr 9, 2026 | 10.83 |
| Apr 8, 2026 | 11.01 |
| Apr 7, 2026 | 11.21 |
| Apr 6, 2026 | 11.42 |
| Apr 2, 2026 | 11.64 |
| Apr 1, 2026 | 11.84 |
| Mar 31, 2026 | 12.07 |
| Mar 30, 2026 | 12.35 |
| Mar 27, 2026 | 12.59 |
| Mar 26, 2026 | 12.84 |
| Mar 25, 2026 | 13.07 |
| Mar 24, 2026 | 13.32 |
| Mar 23, 2026 | 13.57 |
| Mar 20, 2026 | 13.83 |
| Mar 19, 2026 | 14.08 |
| Mar 18, 2026 | 14.31 |
| Mar 17, 2026 | 14.54 |
| Mar 16, 2026 | 14.76 |
| Mar 13, 2026 | 14.98 |
| Mar 12, 2026 | 15.21 |
| Mar 11, 2026 | 15.42 |
| Mar 10, 2026 | 15.64 |
| Mar 9, 2026 | 15.93 |
| Mar 6, 2026 | 16.21 |
| Mar 5, 2026 | 16.48 |
| Mar 4, 2026 | 16.79 |
| Mar 3, 2026 | 17.10 |
| Mar 2, 2026 | 17.42 |
| Feb 27, 2026 | 17.74 |
| Feb 26, 2026 | 18.01 |
| Feb 25, 2026 | 18.28 |
| Feb 24, 2026 | 18.57 |
| Feb 23, 2026 | 18.87 |
| Feb 20, 2026 | 19.18 |
| Feb 19, 2026 | 19.48 |
| Feb 18, 2026 | 19.83 |
| Feb 17, 2026 | 20.18 |
| Feb 13, 2026 | 20.38 |
| Feb 12, 2026 | 20.62 |
| Feb 11, 2026 | 20.85 |
| Feb 10, 2026 | 21.07 |
| Feb 9, 2026 | 21.29 |
| Feb 6, 2026 | 21.49 |
| Feb 5, 2026 | 21.71 |
| Feb 4, 2026 | 21.94 |
| Feb 3, 2026 | 22.15 |
| Feb 2, 2026 | 22.37 |
| Jan 30, 2026 | 22.62 |
| Jan 29, 2026 | 22.86 |
| Jan 28, 2026 | 23.10 |
| Jan 27, 2026 | 23.29 |
| Jan 26, 2026 | 23.44 |
| Jan 23, 2026 | 23.61 |
| Jan 22, 2026 | 23.80 |
| Jan 21, 2026 | 24.02 |
| Jan 20, 2026 | 24.25 |
| Jan 16, 2026 | 24.48 |
| Jan 15, 2026 | 24.73 |
| Jan 14, 2026 | 24.99 |
| Jan 13, 2026 | 25.25 |
| Jan 12, 2026 | 25.52 |
| Jan 9, 2026 | 25.81 |
| Jan 8, 2026 | 26.09 |
| Jan 7, 2026 | 26.38 |
| Jan 6, 2026 | 26.66 |
| Jan 5, 2026 | 26.93 |
| Jan 2, 2026 | 27.22 |
| Dec 31, 2025 | 27.53 |
| Dec 30, 2025 | 27.81 |
| Dec 29, 2025 | 28.11 |
| Dec 26, 2025 | 28.40 |
| Dec 24, 2025 | 28.69 |
| Dec 23, 2025 | 28.99 |
| Dec 22, 2025 | 29.30 |
| Dec 19, 2025 | 29.60 |
| Dec 18, 2025 | 29.90 |
| Dec 17, 2025 | 30.24 |
| Dec 16, 2025 | 30.59 |
| Dec 15, 2025 | 30.94 |
| Dec 12, 2025 | 31.21 |
| Dec 11, 2025 | 31.51 |
| Dec 10, 2025 | 31.80 |
| Dec 9, 2025 | 32.10 |
| Dec 8, 2025 | 32.41 |
| Dec 5, 2025 | 32.73 |
| Dec 4, 2025 | 33.04 |
| Dec 3, 2025 | 33.34 |
| Dec 2, 2025 | 33.64 |
| Dec 1, 2025 | 33.95 |
| Nov 28, 2025 | 34.25 |
| Nov 26, 2025 | 34.51 |
| Nov 25, 2025 | 34.78 |
| Nov 24, 2025 | 35.04 |
| Nov 21, 2025 | 35.33 |
| Nov 20, 2025 | 35.62 |
| Nov 19, 2025 | 35.90 |
| Nov 18, 2025 | 36.17 |
| Nov 17, 2025 | 36.42 |
| Nov 14, 2025 | 36.70 |
| Nov 13, 2025 | 36.95 |
| Nov 12, 2025 | 37.20 |
| Nov 11, 2025 | 37.45 |
| Nov 10, 2025 | 37.66 |
| Nov 7, 2025 | 37.87 |
| Nov 6, 2025 | 38.09 |
| Nov 5, 2025 | 38.28 |
| Nov 4, 2025 | 38.48 |
| Nov 3, 2025 | 38.62 |
| Oct 31, 2025 | 38.83 |
| Oct 30, 2025 | 39.04 |
| Oct 29, 2025 | 39.25 |
| Oct 28, 2025 | 39.44 |
| Oct 27, 2025 | 39.64 |
| Oct 24, 2025 | 39.87 |
| Oct 23, 2025 | 40.11 |
| Oct 22, 2025 | 40.38 |
| Oct 21, 2025 | 40.62 |
| Oct 20, 2025 | 40.84 |
| Oct 17, 2025 | 41.05 |
| Oct 16, 2025 | 41.24 |
| Oct 15, 2025 | 41.46 |
| Oct 14, 2025 | 41.64 |
| Oct 13, 2025 | 41.74 |
| Oct 10, 2025 | 41.88 |
| Oct 9, 2025 | 42.02 |
| Oct 8, 2025 | 42.12 |
| Oct 7, 2025 | 42.24 |
| Oct 6, 2025 | 42.36 |
| Oct 3, 2025 | 42.51 |
| Oct 2, 2025 | 42.70 |
| Oct 1, 2025 | 42.83 |
| Sep 30, 2025 | 42.98 |
| Sep 29, 2025 | 43.13 |
| Sep 26, 2025 | 43.27 |
| Sep 25, 2025 | 43.45 |
| Sep 24, 2025 | 43.55 |
| Sep 23, 2025 | 43.67 |
| Sep 22, 2025 | 43.94 |
| Sep 19, 2025 | 44.16 |
| Sep 18, 2025 | 44.39 |
| Sep 17, 2025 | 44.65 |
| Sep 16, 2025 | 44.91 |
| Sep 15, 2025 | 45.19 |
| Sep 12, 2025 | 45.43 |
| Sep 11, 2025 | 45.62 |
| Sep 10, 2025 | 45.80 |
| Sep 9, 2025 | 45.92 |
| Sep 8, 2025 | 46.06 |
| Sep 5, 2025 | 46.17 |
| Sep 4, 2025 | 46.27 |
| Sep 3, 2025 | 46.42 |
| Sep 2, 2025 | 46.64 |
| Aug 29, 2025 | 46.82 |
| Aug 28, 2025 | 46.98 |
| Aug 27, 2025 | 47.10 |
| Aug 26, 2025 | 47.25 |
| Aug 25, 2025 | 47.34 |
| Aug 22, 2025 | 47.43 |
| Aug 21, 2025 | 47.55 |
| Aug 20, 2025 | 47.69 |
| Aug 19, 2025 | 47.83 |
| Aug 18, 2025 | 47.96 |
| Aug 15, 2025 | 48.14 |
| Aug 14, 2025 | 48.32 |
| Aug 13, 2025 | 48.54 |
| Aug 12, 2025 | 48.75 |
| Aug 11, 2025 | 48.84 |
| Aug 8, 2025 | 48.94 |
| Aug 7, 2025 | 48.99 |
| Aug 6, 2025 | 49.01 |
| Aug 5, 2025 | 48.98 |
| Aug 4, 2025 | 48.96 |
| Aug 1, 2025 | 48.90 |
| Jul 31, 2025 | 48.86 |
| Jul 30, 2025 | 48.82 |
| Jul 29, 2025 | 48.78 |
| Jul 28, 2025 | 48.70 |
| Jul 25, 2025 | 48.62 |
| Jul 24, 2025 | 48.55 |
| Jul 23, 2025 | 48.46 |
| Jul 22, 2025 | 48.36 |
| Jul 21, 2025 | 48.28 |
| Jul 18, 2025 | 48.19 |
| Jul 17, 2025 | 48.14 |
| Jul 16, 2025 | 48.08 |
| Jul 15, 2025 | 48.05 |
| Jul 14, 2025 | 48.04 |
| Jul 11, 2025 | 48.00 |
| Jul 10, 2025 | 47.98 |
| Jul 9, 2025 | 47.96 |
| Jul 8, 2025 | 47.99 |
| Jul 7, 2025 | 47.98 |
| Jul 3, 2025 | 47.98 |
| Jul 2, 2025 | 48.01 |
| Jul 1, 2025 | 48.06 |
| Jun 30, 2025 | 48.05 |
| Jun 27, 2025 | 48.05 |
| Jun 26, 2025 | 48.06 |
| Jun 25, 2025 | 48.03 |
| Jun 24, 2025 | 48.10 |
| Jun 23, 2025 | 48.18 |
| Jun 20, 2025 | 48.24 |
| Jun 18, 2025 | 48.31 |
| Jun 17, 2025 | 48.32 |
| Jun 16, 2025 | 48.33 |
| Jun 13, 2025 | 48.40 |
| Jun 12, 2025 | 48.44 |
| Jun 11, 2025 | 48.45 |
| Jun 10, 2025 | 48.43 |
| Jun 9, 2025 | 48.42 |
| Jun 6, 2025 | 48.38 |
| Jun 5, 2025 | 48.37 |
| Jun 4, 2025 | 48.34 |
| Jun 3, 2025 | 48.31 |
| Jun 2, 2025 | 48.34 |
| May 30, 2025 | 48.33 |
| May 29, 2025 | 48.31 |
| May 28, 2025 | 48.28 |
| May 27, 2025 | 48.24 |
| May 23, 2025 | 48.14 |
| May 22, 2025 | 47.99 |
| May 21, 2025 | 47.88 |
| May 20, 2025 | 47.78 |
| May 19, 2025 | 47.64 |
| May 16, 2025 | 47.52 |
| May 15, 2025 | 47.41 |
| May 14, 2025 | 47.27 |
| May 13, 2025 | 47.13 |
| May 12, 2025 | 46.96 |
| May 9, 2025 | 46.79 |
| May 8, 2025 | 46.67 |
| May 7, 2025 | 46.52 |
| May 6, 2025 | 46.36 |
| May 5, 2025 | 46.28 |
| May 2, 2025 | 46.24 |
| May 1, 2025 | 46.19 |
| Apr 30, 2025 | 46.15 |
| Apr 29, 2025 | 46.09 |
| Apr 28, 2025 | 46.09 |
| Apr 25, 2025 | 46.01 |
| Apr 24, 2025 | 45.89 |
| Apr 23, 2025 | 45.76 |
| Apr 22, 2025 | 45.59 |
| Apr 21, 2025 | 45.57 |
| Apr 17, 2025 | 45.55 |
| Apr 16, 2025 | 45.66 |
| Apr 15, 2025 | 45.85 |
| Apr 14, 2025 | 46.28 |
| Apr 11, 2025 | 46.67 |
| Apr 10, 2025 | 47.13 |
| Apr 9, 2025 | 47.58 |
| Apr 8, 2025 | 48.03 |
| Apr 7, 2025 | 48.49 |
| Apr 4, 2025 | 49.00 |
| Apr 3, 2025 | 49.53 |
| Apr 2, 2025 | 49.98 |
| Apr 1, 2025 | 50.51 |
| Mar 31, 2025 | 51.04 |
| Mar 28, 2025 | 51.66 |
| Mar 27, 2025 | 52.11 |
| Mar 26, 2025 | 52.56 |
| Mar 25, 2025 | 53.03 |
| Mar 24, 2025 | 53.41 |
| Mar 21, 2025 | 53.78 |
| Mar 20, 2025 | 54.07 |
| Mar 19, 2025 | 54.36 |
| Mar 18, 2025 | 54.71 |
| Mar 17, 2025 | 55.05 |
| Mar 14, 2025 | 55.51 |
| Mar 13, 2025 | 55.96 |
| Mar 12, 2025 | 56.61 |
| Mar 11, 2025 | 57.25 |
| Mar 10, 2025 | 57.96 |
| Mar 7, 2025 | 58.68 |
| Mar 6, 2025 | 59.36 |
| Mar 5, 2025 | 60.18 |
| Mar 4, 2025 | 61.05 |
| Mar 3, 2025 | 61.89 |
| Feb 28, 2025 | 62.71 |
| Feb 27, 2025 | 63.57 |
| Feb 26, 2025 | 64.40 |
| Feb 25, 2025 | 65.23 |
| Feb 24, 2025 | 66.05 |
| Feb 21, 2025 | 66.82 |
| Feb 20, 2025 | 67.65 |
| Feb 19, 2025 | 68.50 |
| Feb 18, 2025 | 69.26 |
| Feb 14, 2025 | 70.14 |
| Feb 13, 2025 | 71.00 |
| Feb 12, 2025 | 71.83 |
| Feb 11, 2025 | 72.61 |
| Feb 10, 2025 | 73.49 |
| Feb 7, 2025 | 74.35 |
| Feb 6, 2025 | 75.16 |
| Feb 5, 2025 | 75.97 |
| Feb 4, 2025 | 76.92 |
| Feb 3, 2025 | 77.81 |
| Jan 31, 2025 | 78.66 |
| Jan 30, 2025 | 79.55 |
| Jan 29, 2025 | 80.31 |
| Jan 28, 2025 | 81.23 |
| Jan 27, 2025 | 82.17 |
| Jan 24, 2025 | 83.19 |
| Jan 23, 2025 | 84.25 |
| Jan 22, 2025 | 85.28 |
| Jan 21, 2025 | 86.28 |
| Jan 17, 2025 | 87.28 |
| Jan 16, 2025 | 88.34 |
| Jan 15, 2025 | 89.35 |
| Jan 14, 2025 | 90.28 |
| Jan 13, 2025 | 91.26 |
| Jan 10, 2025 | 92.21 |
| Jan 8, 2025 | 93.09 |
| Jan 7, 2025 | 93.86 |
| Jan 6, 2025 | 94.63 |
| Jan 3, 2025 | 95.46 |
| Jan 2, 2025 | 96.28 |
| Dec 31, 2024 | 97.24 |
| Dec 30, 2024 | 98.02 |
| Dec 27, 2024 | 99.05 |
| Dec 26, 2024 | 100.14 |
| Dec 24, 2024 | 101.18 |
| Dec 23, 2024 | 102.26 |
| Dec 20, 2024 | 103.38 |
| Dec 19, 2024 | 104.54 |
| Dec 18, 2024 | 105.60 |
| Dec 17, 2024 | 106.94 |
| Dec 16, 2024 | 108.24 |
| Dec 13, 2024 | 109.44 |
| Dec 12, 2024 | 110.62 |
| Dec 11, 2024 | 111.86 |
| Dec 10, 2024 | 113.02 |
| Dec 9, 2024 | 114.04 |
| Dec 6, 2024 | 115.02 |
| Dec 5, 2024 | 116.04 |
| Dec 4, 2024 | 117.01 |
| Dec 3, 2024 | 117.99 |
| Dec 2, 2024 | 118.87 |
| Nov 29, 2024 | 119.74 |
| Nov 27, 2024 | 120.61 |
| Nov 26, 2024 | 121.28 |
| Nov 25, 2024 | 121.98 |
| Nov 22, 2024 | 122.72 |
| Nov 21, 2024 | 123.47 |
| Nov 20, 2024 | 124.21 |
| Nov 19, 2024 | 124.91 |
| Nov 18, 2024 | 125.36 |
| Nov 15, 2024 | 125.50 |
| Nov 14, 2024 | 125.75 |
| Nov 13, 2024 | 125.97 |
| Nov 12, 2024 | 126.54 |
| Nov 11, 2024 | 127.10 |
| Nov 8, 2024 | 127.42 |
| Nov 7, 2024 | 127.57 |
| Nov 6, 2024 | 127.79 |
| Nov 5, 2024 | 128.12 |
| Nov 4, 2024 | 128.37 |
| Nov 1, 2024 | 128.72 |
| Oct 31, 2024 | 128.86 |
| Oct 30, 2024 | 128.91 |
| Oct 29, 2024 | 128.84 |
| Oct 28, 2024 | 128.72 |
| Oct 25, 2024 | 128.60 |
| Oct 24, 2024 | 128.43 |
| Oct 23, 2024 | 128.20 |
| Oct 22, 2024 | 128.00 |
| Oct 21, 2024 | 127.83 |
| Oct 18, 2024 | 127.69 |
| Oct 17, 2024 | 127.52 |
| Oct 16, 2024 | 127.42 |
| Oct 15, 2024 | 127.15 |
| Oct 14, 2024 | 126.90 |
| Oct 11, 2024 | 126.49 |
| Oct 10, 2024 | 126.02 |
| Oct 9, 2024 | 125.57 |
| Oct 8, 2024 | 124.98 |
| Oct 7, 2024 | 124.34 |
| Oct 4, 2024 | 123.73 |
| Oct 3, 2024 | 123.12 |
| Oct 2, 2024 | 122.56 |
| Oct 1, 2024 | 122.02 |
| Sep 30, 2024 | 121.40 |
| Sep 27, 2024 | 120.80 |
| Sep 26, 2024 | 120.16 |
| Sep 25, 2024 | 119.49 |
| Sep 24, 2024 | 118.81 |
| Sep 23, 2024 | 118.30 |
| Sep 20, 2024 | 117.64 |
| Sep 19, 2024 | 116.86 |
| Sep 18, 2024 | 116.07 |
| Sep 17, 2024 | 115.29 |
| Sep 16, 2024 | 114.44 |
| Sep 13, 2024 | 113.61 |
| Sep 12, 2024 | 112.78 |
| Sep 11, 2024 | 111.93 |
| Sep 10, 2024 | 111.02 |
| Sep 9, 2024 | 110.10 |
| Sep 6, 2024 | 109.24 |
| Sep 5, 2024 | 108.39 |
| Sep 4, 2024 | 107.58 |
| Sep 3, 2024 | 106.55 |
| Aug 30, 2024 | 105.60 |
| Aug 29, 2024 | 104.60 |
| Aug 28, 2024 | 103.63 |
| Aug 27, 2024 | 102.68 |
| Aug 26, 2024 | 101.75 |
| Aug 23, 2024 | 100.85 |
| Aug 22, 2024 | 99.92 |
| Aug 21, 2024 | 99.04 |
| Aug 20, 2024 | 98.35 |
| Aug 19, 2024 | 97.66 |
| Aug 16, 2024 | 96.97 |
| Aug 15, 2024 | 96.37 |
| Aug 14, 2024 | 95.82 |
| Aug 13, 2024 | 95.21 |
| Aug 12, 2024 | 94.59 |
| Aug 9, 2024 | 94.02 |
| Aug 8, 2024 | 93.38 |
| Aug 7, 2024 | 92.90 |
| Aug 6, 2024 | 92.28 |
| Aug 5, 2024 | 91.67 |
| Aug 2, 2024 | 91.09 |
| Aug 1, 2024 | 90.48 |
| Jul 31, 2024 | 89.83 |
| Jul 30, 2024 | 89.17 |
| Jul 29, 2024 | 88.59 |
| Jul 26, 2024 | 87.77 |
| Jul 25, 2024 | 86.97 |
| Jul 24, 2024 | 86.29 |
| Jul 23, 2024 | 85.66 |
| Jul 22, 2024 | 84.93 |
| Jul 19, 2024 | 84.29 |
| Jul 18, 2024 | 83.83 |
| Jul 17, 2024 | 83.31 |
| Jul 16, 2024 | 82.67 |
| Jul 15, 2024 | 82.12 |
| Jul 12, 2024 | 81.58 |
| Jul 11, 2024 | 81.07 |
| Jul 10, 2024 | 80.61 |
| Jul 9, 2024 | 80.22 |
| Jul 8, 2024 | 80.06 |
| Jul 5, 2024 | 79.89 |
| Jul 3, 2024 | 79.77 |
| Jul 2, 2024 | 79.55 |
| Jul 1, 2024 | 79.31 |
| Jun 28, 2024 | 79.02 |
| Jun 27, 2024 | 78.99 |
| Jun 26, 2024 | 78.98 |
| Jun 25, 2024 | 78.94 |
| Jun 24, 2024 | 78.91 |
| Jun 21, 2024 | 78.51 |
| Jun 20, 2024 | 78.06 |
| Jun 18, 2024 | 77.89 |
| Jun 17, 2024 | 77.82 |
| Jun 14, 2024 | 77.63 |
| Jun 13, 2024 | 77.41 |
| Jun 12, 2024 | 77.39 |
| Jun 11, 2024 | 77.23 |
| Jun 10, 2024 | 77.12 |
| Jun 7, 2024 | 77.27 |
| Jun 6, 2024 | 77.53 |
| Jun 5, 2024 | 77.82 |
| Jun 4, 2024 | 78.17 |
| Jun 3, 2024 | 78.61 |
| May 31, 2024 | 79.08 |
| May 30, 2024 | 79.53 |
| May 29, 2024 | 79.95 |
| May 28, 2024 | 80.39 |
| May 24, 2024 | 80.91 |
| May 23, 2024 | 81.33 |
| May 22, 2024 | 81.84 |
| May 21, 2024 | 82.28 |
| May 20, 2024 | 82.84 |
| May 17, 2024 | 83.46 |
| May 16, 2024 | 84.02 |
| May 15, 2024 | 84.61 |
| May 14, 2024 | 85.16 |
| May 13, 2024 | 85.68 |
| May 10, 2024 | 86.32 |
| May 9, 2024 | 86.84 |
| May 8, 2024 | 87.40 |
| May 7, 2024 | 88.02 |
| May 6, 2024 | 88.69 |
| May 3, 2024 | 89.41 |
| May 2, 2024 | 90.09 |
| May 1, 2024 | 90.84 |
| Apr 30, 2024 | 91.45 |
| Apr 29, 2024 | 92.13 |
| Apr 26, 2024 | 92.80 |
| Apr 25, 2024 | 93.52 |
| Apr 24, 2024 | 94.20 |
| Apr 23, 2024 | 94.89 |
| Apr 22, 2024 | 95.61 |
| Apr 19, 2024 | 96.34 |
| Apr 18, 2024 | 97.09 |
| Apr 17, 2024 | 97.91 |
| Apr 16, 2024 | 98.74 |
| Apr 15, 2024 | 99.57 |
| Apr 12, 2024 | 100.36 |
| Apr 11, 2024 | 101.16 |
| Apr 10, 2024 | 102.08 |
| Apr 9, 2024 | 102.91 |
| Apr 8, 2024 | 103.79 |
| Apr 5, 2024 | 104.64 |
| Apr 4, 2024 | 105.51 |
| Apr 3, 2024 | 106.41 |
| Apr 2, 2024 | 107.24 |
| Apr 1, 2024 | 108.05 |
| Mar 28, 2024 | 108.88 |
| Mar 27, 2024 | 109.50 |
| Mar 26, 2024 | 110.24 |
| Mar 25, 2024 | 110.92 |
| Mar 22, 2024 | 111.60 |
| Mar 21, 2024 | 112.32 |
| Mar 20, 2024 | 112.99 |
| Mar 19, 2024 | 113.60 |
| Mar 18, 2024 | 114.18 |
| Mar 15, 2024 | 114.80 |
| Mar 14, 2024 | 115.39 |
| Mar 13, 2024 | 115.94 |
| Mar 12, 2024 | 116.46 |
| Mar 11, 2024 | 117.06 |
| Mar 8, 2024 | 117.61 |
| Mar 7, 2024 | 118.20 |
| Mar 6, 2024 | 118.74 |
| Mar 5, 2024 | 119.32 |
| Mar 4, 2024 | 119.90 |
| Mar 1, 2024 | 120.46 |
| Feb 29, 2024 | 121.00 |
| Feb 28, 2024 | 121.60 |
| Feb 27, 2024 | 122.15 |
| Feb 26, 2024 | 122.82 |
| Feb 23, 2024 | 123.50 |
| Feb 22, 2024 | 124.19 |
| Feb 21, 2024 | 124.91 |
| Feb 20, 2024 | 125.52 |
| Feb 16, 2024 | 126.01 |
| Feb 15, 2024 | 126.51 |
| Feb 12, 2024 | 127.00 |
| Feb 9, 2024 | 127.50 |
| Feb 8, 2024 | 128.02 |
| Feb 7, 2024 | 128.50 |
| Feb 6, 2024 | 128.93 |
| Feb 5, 2024 | 129.31 |
| Feb 2, 2024 | 129.78 |
| Feb 1, 2024 | 130.18 |
| Jan 31, 2024 | 130.64 |
| Jan 30, 2024 | 131.04 |
| Jan 29, 2024 | 131.27 |
| Jan 26, 2024 | 131.44 |
| Jan 25, 2024 | 131.71 |
| Jan 24, 2024 | 131.93 |
| Jan 23, 2024 | 132.22 |
| Jan 22, 2024 | 132.58 |
| Jan 19, 2024 | 133.01 |
| Jan 18, 2024 | 133.39 |
| Jan 17, 2024 | 133.56 |
| Jan 16, 2024 | 133.87 |
| Jan 12, 2024 | 134.14 |
| Jan 11, 2024 | 134.40 |
| Jan 10, 2024 | 134.61 |
| Jan 9, 2024 | 134.68 |
| Jan 8, 2024 | 134.99 |
| Jan 5, 2024 | 135.31 |
| Jan 4, 2024 | 136.11 |
| Jan 3, 2024 | 136.97 |
| Jan 2, 2024 | 137.92 |
| Dec 29, 2023 | 138.77 |
| Dec 28, 2023 | 139.53 |
| Dec 27, 2023 | 140.45 |
| Dec 26, 2023 | 141.31 |
| Dec 22, 2023 | 142.23 |
| Dec 21, 2023 | 143.06 |
| Dec 20, 2023 | 143.98 |
| Dec 19, 2023 | 144.80 |
| Dec 18, 2023 | 145.37 |
| Dec 15, 2023 | 145.93 |
| Dec 14, 2023 | 146.38 |
| Dec 13, 2023 | 146.65 |
| Dec 12, 2023 | 146.88 |
| Dec 11, 2023 | 147.07 |
| Dec 8, 2023 | 147.27 |
| Dec 7, 2023 | 147.43 |
| Dec 6, 2023 | 147.56 |
| Dec 5, 2023 | 147.70 |
| Dec 4, 2023 | 147.74 |
| Dec 1, 2023 | 147.89 |
| Nov 30, 2023 | 147.97 |
| Nov 29, 2023 | 148.23 |
| Nov 28, 2023 | 148.48 |
| Nov 27, 2023 | 148.75 |
| Nov 24, 2023 | 148.97 |
| Nov 22, 2023 | 149.13 |
| Nov 21, 2023 | 149.25 |
| Nov 20, 2023 | 149.39 |
| Nov 17, 2023 | 149.41 |
| Nov 16, 2023 | 149.43 |
| Nov 15, 2023 | 149.44 |
| Nov 14, 2023 | 149.45 |
| Nov 13, 2023 | 149.46 |
| Nov 10, 2023 | 149.42 |
| Nov 9, 2023 | 149.32 |
| Nov 8, 2023 | 149.19 |
| Nov 7, 2023 | 149.04 |
| Nov 6, 2023 | 148.87 |
| Nov 3, 2023 | 148.70 |
| Nov 2, 2023 | 148.52 |
| Nov 1, 2023 | 148.38 |
| Oct 31, 2023 | 148.19 |
| Oct 30, 2023 | 148.12 |
| Oct 27, 2023 | 147.94 |
| Oct 26, 2023 | 147.79 |
| Oct 25, 2023 | 147.63 |
| Oct 24, 2023 | 147.49 |
| Oct 23, 2023 | 147.38 |
| Oct 20, 2023 | 147.42 |
| Oct 19, 2023 | 147.55 |
| Oct 18, 2023 | 147.61 |
| Oct 17, 2023 | 147.61 |
| Oct 16, 2023 | 147.77 |
| Oct 13, 2023 | 147.89 |
| Oct 12, 2023 | 148.06 |
| Oct 11, 2023 | 148.31 |
| Oct 10, 2023 | 148.51 |
| Oct 9, 2023 | 148.78 |
| Oct 6, 2023 | 148.83 |
| Oct 5, 2023 | 148.82 |
| Oct 4, 2023 | 148.85 |
| Oct 3, 2023 | 148.83 |
| Oct 2, 2023 | 148.70 |
| Sep 29, 2023 | 148.69 |
| Sep 28, 2023 | 148.55 |
| Sep 27, 2023 | 148.34 |
| Sep 26, 2023 | 148.14 |
| Sep 25, 2023 | 147.96 |
| Sep 22, 2023 | 147.88 |
| Sep 21, 2023 | 147.91 |
| Sep 20, 2023 | 147.97 |
| Sep 19, 2023 | 147.97 |
| Sep 18, 2023 | 148.03 |
| Sep 15, 2023 | 148.04 |
| Sep 14, 2023 | 147.99 |
| Sep 13, 2023 | 148.31 |
| Sep 12, 2023 | 148.56 |
| Sep 11, 2023 | 148.76 |
| Sep 8, 2023 | 149.12 |
| Sep 7, 2023 | 149.18 |
| Sep 6, 2023 | 149.33 |
| Sep 5, 2023 | 149.58 |
| Sep 1, 2023 | 149.69 |
| Aug 31, 2023 | 149.81 |
| Aug 30, 2023 | 150.07 |
| Aug 29, 2023 | 150.40 |
| Aug 28, 2023 | 150.57 |
| Aug 25, 2023 | 150.74 |
| Aug 24, 2023 | 150.95 |
| Aug 23, 2023 | 151.03 |
| Aug 22, 2023 | 150.77 |
| Aug 21, 2023 | 150.79 |
| Aug 18, 2023 | 150.88 |
| Aug 17, 2023 | 151.40 |
| Aug 16, 2023 | 152.16 |
| Aug 15, 2023 | 152.70 |
| Aug 14, 2023 | 153.17 |
| Aug 11, 2023 | 153.14 |
| Aug 10, 2023 | 152.99 |
| Aug 9, 2023 | 153.02 |
| Aug 8, 2023 | 153.04 |
| Aug 7, 2023 | 153.10 |
| Aug 4, 2023 | 153.25 |
| Aug 3, 2023 | 153.45 |
| Aug 2, 2023 | 153.65 |
| Aug 1, 2023 | 153.92 |
| Jul 31, 2023 | 154.16 |
| Jul 28, 2023 | 154.57 |
| Jul 27, 2023 | 155.55 |
| Jul 26, 2023 | 156.39 |
| Jul 25, 2023 | 157.43 |
| Jul 24, 2023 | 158.48 |
| Jul 21, 2023 | 159.85 |
| Jul 20, 2023 | 161.29 |
| Jul 19, 2023 | 162.82 |
| Jul 18, 2023 | 164.20 |
| Jul 17, 2023 | 165.77 |
| Jul 14, 2023 | 167.32 |
| Jul 13, 2023 | 169.24 |
| Jul 12, 2023 | 171.40 |
| Jul 11, 2023 | 173.63 |
| Jul 10, 2023 | 175.87 |
| Jul 7, 2023 | 178.33 |
| Jul 6, 2023 | 180.74 |
| Jul 5, 2023 | 183.27 |
| Jul 3, 2023 | 185.65 |
| Jun 30, 2023 | 188.08 |
| Jun 29, 2023 | 190.40 |
| Jun 28, 2023 | 193.16 |
| Jun 27, 2023 | 195.76 |
| Jun 26, 2023 | 198.43 |
| Jun 23, 2023 | 200.88 |
| Jun 22, 2023 | 203.51 |
| Jun 21, 2023 | 206.19 |
| Jun 20, 2023 | 209.02 |
| Jun 16, 2023 | 211.89 |
| Jun 15, 2023 | 214.59 |
| Jun 14, 2023 | 217.25 |
| Jun 13, 2023 | 219.94 |
| Jun 12, 2023 | 222.76 |
| Jun 9, 2023 | 225.41 |
| Jun 8, 2023 | 228.17 |
| Jun 7, 2023 | 231.19 |
| Jun 6, 2023 | 234.20 |
| Jun 5, 2023 | 237.24 |
| Jun 2, 2023 | 239.94 |
| Jun 1, 2023 | 242.89 |
| May 31, 2023 | 245.80 |
| May 30, 2023 | 248.47 |
| May 26, 2023 | 251.13 |
| May 25, 2023 | 253.60 |
| May 24, 2023 | 255.97 |
| May 23, 2023 | 257.97 |
| May 22, 2023 | 260.07 |
| May 19, 2023 | 261.97 |
| May 18, 2023 | 263.91 |
| May 17, 2023 | 265.90 |
| May 16, 2023 | 268.12 |
| May 15, 2023 | 270.13 |
| May 12, 2023 | 271.93 |
| May 11, 2023 | 274.04 |
| May 10, 2023 | 276.29 |
| May 9, 2023 | 278.73 |
| May 8, 2023 | 281.45 |
| May 5, 2023 | 284.19 |
| May 4, 2023 | 286.98 |
| May 3, 2023 | 289.80 |
| May 2, 2023 | 292.92 |
| May 1, 2023 | 295.77 |
| Apr 28, 2023 | 298.77 |
| Apr 27, 2023 | 301.63 |
| Apr 26, 2023 | 304.43 |
| Apr 25, 2023 | 307.33 |
| Apr 24, 2023 | 310.15 |
| Apr 21, 2023 | 313.38 |
| Apr 20, 2023 | 316.15 |
| Apr 19, 2023 | 319.05 |
| Apr 18, 2023 | 321.90 |
| Apr 17, 2023 | 324.78 |
| Apr 14, 2023 | 328.01 |
| Apr 13, 2023 | 330.81 |
| Apr 12, 2023 | 334.03 |
| Apr 11, 2023 | 337.24 |
| Apr 10, 2023 | 340.66 |
| Apr 6, 2023 | 343.46 |
| Apr 5, 2023 | 346.10 |
| Apr 4, 2023 | 348.58 |
| Apr 3, 2023 | 350.74 |
| Mar 31, 2023 | 353.03 |
| Mar 30, 2023 | 355.48 |
| Mar 29, 2023 | 358.20 |
| Mar 28, 2023 | 360.69 |
| Mar 27, 2023 | 362.94 |
| Mar 24, 2023 | 364.79 |
| Mar 23, 2023 | 366.62 |
| Mar 22, 2023 | 368.56 |
| Mar 21, 2023 | 370.31 |
| Mar 20, 2023 | 372.07 |
| Mar 17, 2023 | 373.45 |
| Mar 16, 2023 | 375.19 |
| Mar 15, 2023 | 376.97 |
| Mar 14, 2023 | 378.81 |
| Mar 13, 2023 | 380.52 |
| Mar 10, 2023 | 382.11 |
| Mar 9, 2023 | 383.68 |
| Mar 8, 2023 | 385.53 |
| Mar 7, 2023 | 387.32 |
| Mar 6, 2023 | 389.30 |
| Mar 3, 2023 | 390.99 |
| Mar 2, 2023 | 393.01 |
| Mar 1, 2023 | 395.36 |
| Feb 28, 2023 | 397.92 |
| Feb 27, 2023 | 400.28 |
| Feb 24, 2023 | 402.51 |
| Feb 23, 2023 | 404.63 |
| Feb 22, 2023 | 406.64 |
| Feb 21, 2023 | 408.49 |
| Feb 17, 2023 | 410.04 |
| Feb 16, 2023 | 411.15 |
| Feb 15, 2023 | 412.30 |
| Feb 14, 2023 | 413.50 |
| Feb 13, 2023 | 414.76 |
| Feb 10, 2023 | 415.98 |
| Feb 9, 2023 | 417.51 |
| Feb 8, 2023 | 419.05 |
| Feb 7, 2023 | 420.75 |
| Feb 6, 2023 | 422.65 |
| Feb 3, 2023 | 424.61 |
| Feb 2, 2023 | 426.53 |
| Feb 1, 2023 | 430.95 |
| Jan 31, 2023 | 435.46 |
| Jan 30, 2023 | 441.05 |
| Jan 27, 2023 | 446.33 |
| Jan 26, 2023 | 451.41 |
| Jan 25, 2023 | 456.45 |
| Jan 24, 2023 | 461.82 |
| Jan 23, 2023 | 467.46 |
| Jan 20, 2023 | 473.13 |
| Jan 19, 2023 | 478.66 |
| Jan 18, 2023 | 483.86 |
| Jan 17, 2023 | 489.06 |
| Jan 13, 2023 | 494.73 |
| Jan 12, 2023 | 500.81 |
| Jan 11, 2023 | 507.29 |
| Jan 10, 2023 | 514.17 |
| Jan 9, 2023 | 521.54 |
| Jan 6, 2023 | 528.98 |
| Jan 5, 2023 | 536.78 |
| Jan 4, 2023 | 544.58 |
| Jan 3, 2023 | 552.43 |
| Dec 30, 2022 | 561.20 |
| Dec 29, 2022 | 569.84 |
| Dec 28, 2022 | 577.76 |
| Dec 27, 2022 | 585.60 |
| Dec 23, 2022 | 593.36 |
| Dec 22, 2022 | 599.84 |
| Dec 21, 2022 | 606.61 |
| Dec 20, 2022 | 612.29 |
| Dec 19, 2022 | 617.89 |
| Dec 16, 2022 | 622.51 |
| Dec 15, 2022 | 626.64 |
| Dec 14, 2022 | 630.48 |
| Dec 13, 2022 | 634.87 |
| Dec 12, 2022 | 637.99 |
| Dec 9, 2022 | 640.61 |
| Dec 8, 2022 | 643.12 |
| Dec 7, 2022 | 645.52 |
| Dec 6, 2022 | 647.87 |
| Dec 5, 2022 | 650.28 |
| Dec 2, 2022 | 652.40 |
| Dec 1, 2022 | 655.53 |
| Nov 30, 2022 | 658.97 |
| Nov 29, 2022 | 662.19 |
| Nov 28, 2022 | 665.70 |
| Nov 25, 2022 | 669.38 |
| Nov 23, 2022 | 672.45 |
| Nov 22, 2022 | 675.46 |
| Nov 21, 2022 | 678.46 |
| Nov 18, 2022 | 681.82 |
| Nov 17, 2022 | 684.63 |
| Nov 16, 2022 | 687.87 |
| Nov 15, 2022 | 690.97 |
| Nov 14, 2022 | 694.32 |
| Nov 11, 2022 | 697.32 |
| Nov 10, 2022 | 700.76 |
| Nov 9, 2022 | 704.28 |
| Nov 8, 2022 | 708.28 |
| Nov 7, 2022 | 712.46 |
| Nov 4, 2022 | 716.29 |
| Nov 3, 2022 | 720.39 |
| Nov 2, 2022 | 724.38 |
| Nov 1, 2022 | 728.62 |
| Oct 31, 2022 | 733.30 |
| Oct 28, 2022 | 738.21 |
| Oct 27, 2022 | 743.01 |
| Oct 26, 2022 | 748.07 |
| Oct 25, 2022 | 753.39 |
| Oct 24, 2022 | 758.83 |
| Oct 21, 2022 | 765.04 |
| Oct 20, 2022 | 770.57 |
| Oct 19, 2022 | 776.29 |
| Oct 18, 2022 | 782.15 |
| Oct 17, 2022 | 786.96 |
| Oct 14, 2022 | 792.00 |
| Oct 13, 2022 | 797.15 |
| Oct 12, 2022 | 802.00 |
| Oct 11, 2022 | 806.56 |
| Oct 10, 2022 | 811.61 |
| Oct 7, 2022 | 815.76 |
| Oct 6, 2022 | 819.76 |
| Oct 5, 2022 | 823.60 |
| Oct 4, 2022 | 826.88 |
| Oct 3, 2022 | 830.80 |
| Sep 30, 2022 | 835.25 |
| Sep 29, 2022 | 839.25 |
| Sep 28, 2022 | 843.49 |
| Sep 27, 2022 | 848.19 |
| Sep 26, 2022 | 853.08 |
| Sep 23, 2022 | 857.81 |
| Sep 22, 2022 | 862.01 |
| Sep 21, 2022 | 866.73 |
| Sep 20, 2022 | 871.11 |
| Sep 19, 2022 | 875.03 |
| Sep 16, 2022 | 878.70 |
| Sep 15, 2022 | 882.20 |
| Sep 14, 2022 | 885.80 |
| Sep 13, 2022 | 889.58 |
| Sep 12, 2022 | 893.46 |
| Sep 9, 2022 | 897.12 |
| Sep 8, 2022 | 898.48 |
| Sep 7, 2022 | 899.60 |
| Sep 6, 2022 | 899.96 |
| Sep 2, 2022 | 899.76 |
| Sep 1, 2022 | 899.80 |
| Aug 31, 2022 | 899.64 |
| Aug 30, 2022 | 899.16 |
| Aug 29, 2022 | 898.76 |
| Aug 26, 2022 | 898.68 |
| Aug 25, 2022 | 898.64 |
| Aug 24, 2022 | 898.80 |
| Aug 23, 2022 | 899.28 |
| Aug 22, 2022 | 898.96 |
| Aug 19, 2022 | 898.12 |
| Aug 18, 2022 | 897.24 |
| Aug 17, 2022 | 895.77 |
| Aug 16, 2022 | 894.01 |
| Aug 15, 2022 | 891.77 |
| Aug 12, 2022 | 888.65 |
| Aug 11, 2022 | 885.49 |
| Aug 10, 2022 | 882.29 |
| Aug 9, 2022 | 878.45 |
| Aug 8, 2022 | 875.21 |
| Aug 5, 2022 | 872.61 |
| Aug 4, 2022 | 869.97 |
| Aug 3, 2022 | 868.01 |
| Aug 2, 2022 | 867.45 |
| Aug 1, 2022 | 866.65 |
| Jul 29, 2022 | 866.37 |
| Jul 28, 2022 | 867.57 |
| Jul 27, 2022 | 870.47 |
| Jul 26, 2022 | 873.87 |
| Jul 25, 2022 | 877.31 |
| Jul 22, 2022 | 880.03 |
| Jul 21, 2022 | 883.55 |
| Jul 20, 2022 | 887.15 |
| Jul 19, 2022 | 890.27 |
| Jul 18, 2022 | 893.80 |
| Jul 15, 2022 | 897.12 |
| Jul 14, 2022 | 901.12 |
| Jul 13, 2022 | 905.32 |
| Jul 12, 2022 | 909.00 |
| Jul 11, 2022 | 913.56 |
| Jul 8, 2022 | 917.68 |
| Jul 7, 2022 | 921.52 |
| Jul 6, 2022 | 923.84 |
| Jul 5, 2022 | 926.96 |
| Jul 1, 2022 | 930.00 |
| Jun 30, 2022 | 933.20 |
| Jun 29, 2022 | 935.92 |
| Jun 28, 2022 | 938.88 |
| Jun 27, 2022 | 941.88 |
| Jun 24, 2022 | 944.84 |
| Jun 23, 2022 | 947.88 |
| Jun 22, 2022 | 950.80 |
| Jun 21, 2022 | 953.52 |
| Jun 17, 2022 | 956.88 |
| Jun 16, 2022 | 959.44 |
| Jun 15, 2022 | 962.46 |
| Jun 14, 2022 | 966.14 |
| Jun 13, 2022 | 969.74 |
| Jun 10, 2022 | 973.27 |
| Jun 9, 2022 | 976.47 |
| Jun 8, 2022 | 979.63 |
| Jun 7, 2022 | 982.75 |
| Jun 6, 2022 | 985.95 |
| Jun 3, 2022 | 988.59 |
| Jun 2, 2022 | 991.12 |
| Jun 1, 2022 | 993.60 |
| May 31, 2022 | 995.76 |
| May 27, 2022 | 997.92 |
| May 26, 2022 | 1,000.00 |
| May 25, 2022 | 1,002.32 |
| May 24, 2022 | 1,005.52 |
| May 23, 2022 | 1,007.60 |
| May 20, 2022 | 1,010.40 |
| May 19, 2022 | 1,013.30 |
| May 18, 2022 | 1,017.14 |
| May 17, 2022 | 1,020.02 |
| May 16, 2022 | 1,023.99 |
| May 13, 2022 | 1,027.67 |
| May 12, 2022 | 1,031.27 |
| May 11, 2022 | 1,035.11 |
| May 10, 2022 | 1,038.15 |
| May 9, 2022 | 1,040.63 |
| May 6, 2022 | 1,043.67 |
| May 5, 2022 | 1,047.03 |
| May 4, 2022 | 1,049.99 |
| May 3, 2022 | 1,053.43 |
| May 2, 2022 | 1,056.79 |
| Apr 29, 2022 | 1,060.07 |
| Apr 28, 2022 | 1,062.63 |
| Apr 27, 2022 | 1,065.75 |
| Apr 26, 2022 | 1,069.43 |
| Apr 25, 2022 | 1,073.67 |
| Apr 22, 2022 | 1,077.75 |
| Apr 21, 2022 | 1,081.43 |
| Apr 20, 2022 | 1,085.43 |
| Apr 19, 2022 | 1,089.35 |
| Apr 18, 2022 | 1,092.34 |
| Apr 14, 2022 | 1,094.10 |
| Apr 13, 2022 | 1,096.66 |
| Apr 12, 2022 | 1,099.30 |
| Apr 11, 2022 | 1,103.42 |
| Apr 8, 2022 | 1,107.42 |
| Apr 7, 2022 | 1,111.66 |
| Apr 6, 2022 | 1,115.90 |
| Apr 5, 2022 | 1,120.06 |
| Apr 4, 2022 | 1,123.98 |
| Apr 1, 2022 | 1,128.10 |
| Mar 31, 2022 | 1,131.94 |
| Mar 30, 2022 | 1,135.78 |
| Mar 29, 2022 | 1,139.85 |
| Mar 28, 2022 | 1,143.82 |
| Mar 25, 2022 | 1,147.18 |
| Mar 24, 2022 | 1,150.65 |
| Mar 23, 2022 | 1,154.33 |
| Mar 22, 2022 | 1,158.49 |
| Mar 21, 2022 | 1,162.89 |
| Mar 18, 2022 | 1,167.77 |
| Mar 17, 2022 | 1,172.89 |
| Mar 16, 2022 | 1,177.53 |
| Mar 15, 2022 | 1,181.89 |
| Mar 14, 2022 | 1,186.89 |
| Mar 11, 2022 | 1,191.68 |
| Mar 10, 2022 | 1,195.79 |
| Mar 9, 2022 | 1,199.47 |
| Mar 8, 2022 | 1,202.99 |
| Mar 7, 2022 | 1,207.19 |
| Mar 4, 2022 | 1,209.67 |
| Mar 3, 2022 | 1,211.35 |
| Mar 2, 2022 | 1,213.11 |
| Mar 1, 2022 | 1,215.34 |
| Feb 28, 2022 | 1,217.58 |
| Feb 25, 2022 | 1,220.22 |
| Feb 24, 2022 | 1,223.34 |
| Feb 23, 2022 | 1,227.10 |
| Feb 22, 2022 | 1,229.98 |
| Feb 18, 2022 | 1,233.10 |
| Feb 17, 2022 | 1,235.90 |
| Feb 16, 2022 | 1,238.94 |
| Feb 15, 2022 | 1,241.42 |
| Feb 14, 2022 | 1,242.79 |
| Feb 11, 2022 | 1,244.79 |
| Feb 10, 2022 | 1,247.19 |
| Feb 9, 2022 | 1,250.47 |
| Feb 8, 2022 | 1,254.23 |
| Feb 7, 2022 | 1,257.99 |
| Feb 4, 2022 | 1,261.99 |
| Feb 3, 2022 | 1,265.19 |
| Feb 2, 2022 | 1,268.79 |
| Feb 1, 2022 | 1,272.63 |
| Jan 31, 2022 | 1,275.91 |
| Jan 28, 2022 | 1,278.95 |
| Jan 27, 2022 | 1,282.47 |
| Jan 26, 2022 | 1,286.79 |
| Jan 25, 2022 | 1,290.15 |
| Jan 24, 2022 | 1,294.47 |
| Jan 21, 2022 | 1,298.23 |
| Jan 20, 2022 | 1,300.63 |
| Jan 19, 2022 | 1,303.91 |
| Jan 18, 2022 | 1,306.23 |
| Jan 14, 2022 | 1,308.31 |
| Jan 13, 2022 | 1,309.83 |
| Jan 12, 2022 | 1,311.43 |
| Jan 11, 2022 | 1,312.39 |
| Jan 10, 2022 | 1,313.51 |
| Jan 7, 2022 | 1,315.04 |
| Jan 6, 2022 | 1,316.64 |
| Jan 5, 2022 | 1,318.04 |
| Jan 4, 2022 | 1,319.88 |
| Jan 3, 2022 | 1,321.96 |
| Dec 31, 2021 | 1,323.16 |
| Dec 30, 2021 | 1,324.92 |
| Dec 29, 2021 | 1,327.40 |
| Dec 28, 2021 | 1,328.92 |
| Dec 27, 2021 | 1,330.52 |
| Dec 23, 2021 | 1,330.92 |
| Dec 22, 2021 | 1,331.64 |
| Dec 21, 2021 | 1,332.23 |
| Dec 20, 2021 | 1,332.95 |
| Dec 17, 2021 | 1,333.83 |
| Dec 16, 2021 | 1,334.63 |
| Dec 15, 2021 | 1,335.27 |
| Dec 14, 2021 | 1,336.39 |
| Dec 13, 2021 | 1,337.27 |
| Dec 10, 2021 | 1,338.39 |
| Dec 9, 2021 | 1,339.19 |
| Dec 8, 2021 | 1,339.51 |
| Dec 7, 2021 | 1,339.83 |
| Dec 6, 2021 | 1,340.63 |
| Dec 3, 2021 | 1,341.75 |
| Dec 2, 2021 | 1,342.91 |
| Dec 1, 2021 | 1,343.95 |
| Nov 30, 2021 | 1,343.95 |
| Nov 29, 2021 | 1,344.27 |
| Nov 26, 2021 | 1,344.59 |
| Nov 24, 2021 | 1,344.19 |
| Nov 23, 2021 | 1,344.35 |
| Nov 22, 2021 | 1,345.39 |
| Nov 19, 2021 | 1,347.79 |
| Nov 18, 2021 | 1,349.47 |
| Nov 17, 2021 | 1,350.99 |
| Nov 16, 2021 | 1,352.11 |
| Nov 15, 2021 | 1,353.07 |
| Nov 12, 2021 | 1,353.71 |
| Nov 11, 2021 | 1,353.95 |
| Nov 10, 2021 | 1,354.19 |
| Nov 9, 2021 | 1,354.35 |
| Nov 8, 2021 | 1,354.91 |
| Nov 5, 2021 | 1,356.03 |
| Nov 4, 2021 | 1,356.91 |
| Nov 3, 2021 | 1,357.47 |
| Nov 2, 2021 | 1,358.25 |
| Nov 1, 2021 | 1,359.21 |
| Oct 29, 2021 | 1,360.41 |
| Oct 28, 2021 | 1,361.77 |
| Oct 27, 2021 | 1,362.57 |
| Oct 26, 2021 | 1,363.37 |
| Oct 25, 2021 | 1,364.09 |
| Oct 22, 2021 | 1,364.49 |
| Oct 21, 2021 | 1,365.85 |
| Oct 20, 2021 | 1,366.41 |
| Oct 19, 2021 | 1,366.93 |
| Oct 18, 2021 | 1,368.22 |
| Oct 15, 2021 | 1,369.44 |
| Oct 14, 2021 | 1,370.64 |
| Oct 13, 2021 | 1,372.00 |
| Oct 12, 2021 | 1,373.20 |
| Oct 11, 2021 | 1,374.96 |
| Oct 8, 2021 | 1,377.12 |
| Oct 7, 2021 | 1,379.60 |
| Oct 6, 2021 | 1,382.00 |
| Oct 5, 2021 | 1,383.76 |
| Oct 4, 2021 | 1,384.72 |
| Oct 1, 2021 | 1,385.60 |
| Sep 30, 2021 | 1,387.12 |
| Sep 29, 2021 | 1,388.88 |
| Sep 28, 2021 | 1,390.00 |
| Sep 27, 2021 | 1,391.36 |
| Sep 24, 2021 | 1,392.56 |
| Sep 23, 2021 | 1,394.56 |
| Sep 22, 2021 | 1,397.36 |
| Sep 21, 2021 | 1,400.08 |
| Sep 20, 2021 | 1,402.72 |
| Sep 17, 2021 | 1,407.12 |
| Sep 16, 2021 | 1,411.36 |
| Sep 15, 2021 | 1,416.08 |
| Sep 14, 2021 | 1,420.00 |
| Sep 13, 2021 | 1,425.52 |
| Sep 10, 2021 | 1,430.48 |
| Sep 9, 2021 | 1,435.20 |
| Sep 8, 2021 | 1,440.56 |
| Sep 7, 2021 | 1,443.92 |
| Sep 3, 2021 | 1,446.72 |
| Sep 2, 2021 | 1,449.12 |
| Sep 1, 2021 | 1,451.68 |
| Aug 31, 2021 | 1,454.88 |
| Aug 30, 2021 | 1,459.44 |
| Aug 27, 2021 | 1,466.00 |
| Aug 26, 2021 | 1,471.68 |
| Aug 25, 2021 | 1,479.36 |
| Aug 24, 2021 | 1,487.60 |
| Aug 23, 2021 | 1,497.28 |
| Aug 20, 2021 | 1,505.04 |
| Aug 19, 2021 | 1,512.56 |
| Aug 18, 2021 | 1,518.80 |
| Aug 17, 2021 | 1,526.16 |
| Aug 16, 2021 | 1,533.92 |
| Aug 13, 2021 | 1,541.80 |
| Aug 12, 2021 | 1,550.68 |
| Aug 11, 2021 | 1,560.60 |
| Aug 10, 2021 | 1,571.64 |
| Aug 9, 2021 | 1,581.96 |
| Aug 6, 2021 | 1,593.48 |
| Aug 5, 2021 | 1,605.08 |
| Aug 4, 2021 | 1,617.08 |
| Aug 3, 2021 | 1,629.08 |
| Aug 2, 2021 | 1,640.52 |
| Jul 30, 2021 | 1,650.60 |
| Jul 29, 2021 | 1,660.60 |
| Jul 28, 2021 | 1,668.44 |
| Jul 27, 2021 | 1,677.80 |
| Jul 26, 2021 | 1,688.52 |
| Jul 23, 2021 | 1,699.00 |
| Jul 22, 2021 | 1,710.68 |
| Jul 21, 2021 | 1,723.88 |
| Jul 20, 2021 | 1,737.40 |
| Jul 19, 2021 | 1,750.84 |
| Jul 16, 2021 | 1,765.72 |
| Jul 15, 2021 | 1,778.28 |
| Jul 14, 2021 | 1,794.92 |
| Jul 13, 2021 | 1,812.36 |
| Jul 12, 2021 | 1,825.08 |
| Jul 9, 2021 | 1,836.36 |
| Jul 8, 2021 | 1,848.04 |
| Jul 7, 2021 | 1,857.48 |
| Jul 6, 2021 | 1,866.20 |
| Jul 2, 2021 | 1,874.12 |
| Jul 1, 2021 | 1,883.08 |
| Jun 30, 2021 | 1,892.92 |
| Jun 29, 2021 | 1,901.64 |
| Jun 28, 2021 | 1,909.72 |
| Jun 25, 2021 | 1,918.04 |
| Jun 24, 2021 | 1,925.56 |
| Jun 23, 2021 | 1,932.52 |
| Jun 22, 2021 | 1,939.24 |
| Jun 21, 2021 | 1,944.84 |
| Jun 18, 2021 | 1,955.00 |
| Jun 17, 2021 | 1,966.76 |
| Jun 16, 2021 | 1,976.60 |
| Jun 15, 2021 | 1,985.80 |
| Jun 14, 2021 | 1,995.24 |
| Jun 11, 2021 | 2,006.84 |
| Jun 10, 2021 | 2,020.20 |
| Jun 9, 2021 | 2,031.32 |
| Jun 8, 2021 | 2,037.00 |
| Jun 7, 2021 | 2,040.68 |
| Jun 4, 2021 | 2,043.40 |
| Jun 3, 2021 | 2,045.56 |
| Jun 2, 2021 | 2,047.64 |
| Jun 1, 2021 | 2,048.36 |
| May 28, 2021 | 2,049.56 |
| May 27, 2021 | 2,049.84 |
| May 26, 2021 | 2,049.44 |
| May 25, 2021 | 2,049.60 |
| May 24, 2021 | 2,049.76 |
| May 21, 2021 | 2,049.60 |
| May 20, 2021 | 2,049.76 |
| May 19, 2021 | 2,050.40 |
| May 18, 2021 | 2,050.88 |
| May 17, 2021 | 2,051.12 |
| May 14, 2021 | 2,050.32 |
| May 13, 2021 | 2,051.20 |
| May 12, 2021 | 2,052.40 |
| May 11, 2021 | 2,054.00 |
| May 10, 2021 | 2,055.04 |
| May 7, 2021 | 2,055.76 |
| May 6, 2021 | 2,057.28 |
| May 5, 2021 | 2,057.60 |
| May 4, 2021 | 2,056.88 |
| May 3, 2021 | 2,055.68 |
| Apr 30, 2021 | 2,054.48 |
| Apr 29, 2021 | 2,052.68 |
| Apr 28, 2021 | 2,050.84 |
| Apr 27, 2021 | 2,045.56 |
| Apr 26, 2021 | 2,039.40 |
| Apr 23, 2021 | 2,033.08 |
| Apr 22, 2021 | 2,027.00 |
| Apr 21, 2021 | 2,020.20 |
| Apr 20, 2021 | 2,013.24 |
| Apr 19, 2021 | 2,006.28 |
| Apr 16, 2021 | 1,999.56 |
| Apr 15, 2021 | 1,994.92 |
| Apr 14, 2021 | 1,990.28 |
| Apr 13, 2021 | 1,986.36 |
| Apr 12, 2021 | 1,982.44 |
| Apr 9, 2021 | 1,977.24 |
| Apr 8, 2021 | 1,970.44 |
| Apr 7, 2021 | 1,962.52 |
| Apr 6, 2021 | 1,954.03 |
| Apr 5, 2021 | 1,944.67 |
| Apr 1, 2021 | 1,936.35 |
| Mar 31, 2021 | 1,926.67 |
| Mar 30, 2021 | 1,917.87 |
| Mar 29, 2021 | 1,909.87 |
| Mar 26, 2021 | 1,903.07 |
| Mar 25, 2021 | 1,894.59 |
| Mar 24, 2021 | 1,886.35 |
| Mar 23, 2021 | 1,878.51 |
| Mar 22, 2021 | 1,869.55 |
| Mar 19, 2021 | 1,859.39 |
| Mar 18, 2021 | 1,848.51 |
| Mar 17, 2021 | 1,838.03 |
| Mar 16, 2021 | 1,826.03 |
| Mar 15, 2021 | 1,814.51 |
| Mar 12, 2021 | 1,802.75 |
| Mar 11, 2021 | 1,791.87 |
| Mar 10, 2021 | 1,781.71 |
| Mar 9, 2021 | 1,773.15 |
| Mar 8, 2021 | 1,765.55 |
| Mar 5, 2021 | 1,758.99 |
| Mar 4, 2021 | 1,751.71 |
| Mar 3, 2021 | 1,742.43 |
| Mar 2, 2021 | 1,733.87 |
| Mar 1, 2021 | 1,724.03 |
| Feb 26, 2021 | 1,711.15 |
| Feb 25, 2021 | 1,698.19 |
| Feb 24, 2021 | 1,685.63 |
| Feb 23, 2021 | 1,671.87 |
| Feb 22, 2021 | 1,659.71 |
| Feb 19, 2021 | 1,643.47 |
| Feb 18, 2021 | 1,625.55 |
| Feb 17, 2021 | 1,611.87 |
| Feb 16, 2021 | 1,600.67 |
| Feb 12, 2021 | 1,589.07 |
| Feb 11, 2021 | 1,580.03 |
| Feb 10, 2021 | 1,572.11 |
| Feb 9, 2021 | 1,564.99 |
| Feb 8, 2021 | 1,555.87 |
| Feb 5, 2021 | 1,545.87 |
| Feb 4, 2021 | 1,536.75 |
| Feb 3, 2021 | 1,527.63 |
| Feb 2, 2021 | 1,518.43 |
| Feb 1, 2021 | 1,509.47 |
| Jan 29, 2021 | 1,501.31 |
| Jan 28, 2021 | 1,493.79 |
| Jan 27, 2021 | 1,487.47 |
| Jan 26, 2021 | 1,476.83 |
| Jan 25, 2021 | 1,464.11 |
| Jan 22, 2021 | 1,453.63 |
| Jan 21, 2021 | 1,443.55 |
| Jan 20, 2021 | 1,433.55 |
| Jan 19, 2021 | 1,420.83 |
| Jan 15, 2021 | 1,406.75 |
| Jan 14, 2021 | 1,394.59 |
| Jan 13, 2021 | 1,388.27 |
| Jan 12, 2021 | 1,384.83 |
| Jan 11, 2021 | 1,382.67 |
| Jan 8, 2021 | 1,380.91 |
| Jan 7, 2021 | 1,379.39 |
| Jan 6, 2021 | 1,378.99 |
| Jan 5, 2021 | 1,378.59 |
| Jan 4, 2021 | 1,379.71 |
| Dec 31, 2020 | 1,380.99 |
| Dec 30, 2020 | 1,382.43 |
| Dec 29, 2020 | 1,383.15 |
| Dec 28, 2020 | 1,384.03 |
| Dec 24, 2020 | 1,384.51 |
| Dec 23, 2020 | 1,384.75 |
| Dec 22, 2020 | 1,385.15 |
| Dec 21, 2020 | 1,385.63 |
| Dec 18, 2020 | 1,387.31 |
| Dec 17, 2020 | 1,387.23 |
| Dec 16, 2020 | 1,388.19 |
| Dec 15, 2020 | 1,388.83 |
| Dec 14, 2020 | 1,388.27 |
| Dec 11, 2020 | 1,388.75 |
| Dec 10, 2020 | 1,388.99 |
| Dec 9, 2020 | 1,389.63 |
| Dec 8, 2020 | 1,391.79 |
| Dec 7, 2020 | 1,393.55 |
| Dec 4, 2020 | 1,394.51 |
| Dec 3, 2020 | 1,395.75 |
| Dec 2, 2020 | 1,396.79 |
| Dec 1, 2020 | 1,399.59 |
| Nov 30, 2020 | 1,402.87 |
| Nov 27, 2020 | 1,405.99 |
| Nov 25, 2020 | 1,410.07 |
| Nov 24, 2020 | 1,414.31 |
| Nov 23, 2020 | 1,419.75 |
| Nov 20, 2020 | 1,425.43 |
| Nov 19, 2020 | 1,431.67 |
| Nov 18, 2020 | 1,436.39 |
| Nov 17, 2020 | 1,441.99 |
| Nov 16, 2020 | 1,447.27 |
| Nov 13, 2020 | 1,451.43 |
| Nov 12, 2020 | 1,455.59 |
| Nov 11, 2020 | 1,460.31 |
| Nov 10, 2020 | 1,464.47 |
| Nov 9, 2020 | 1,468.80 |
| Nov 6, 2020 | 1,473.60 |
| Nov 5, 2020 | 1,477.44 |
| Nov 4, 2020 | 1,481.57 |
| Nov 3, 2020 | 1,485.01 |
| Nov 2, 2020 | 1,490.93 |
| Oct 30, 2020 | 1,496.61 |
| Oct 29, 2020 | 1,504.37 |
| Oct 28, 2020 | 1,511.65 |
| Oct 27, 2020 | 1,519.49 |
| Oct 26, 2020 | 1,525.97 |
| Oct 23, 2020 | 1,530.93 |
| Oct 22, 2020 | 1,535.01 |
| Oct 21, 2020 | 1,538.61 |
| Oct 20, 2020 | 1,543.17 |
| Oct 19, 2020 | 1,546.05 |
| Oct 16, 2020 | 1,548.29 |
| Oct 15, 2020 | 1,550.21 |
| Oct 14, 2020 | 1,552.69 |
| Oct 13, 2020 | 1,554.13 |
| Oct 12, 2020 | 1,554.77 |
| Oct 9, 2020 | 1,556.45 |
| Oct 8, 2020 | 1,556.53 |
| Oct 7, 2020 | 1,557.57 |
| Oct 6, 2020 | 1,556.61 |
| Oct 5, 2020 | 1,555.73 |
| Oct 2, 2020 | 1,556.69 |
| Oct 1, 2020 | 1,558.13 |
| Sep 30, 2020 | 1,559.73 |
| Sep 29, 2020 | 1,559.97 |
| Sep 28, 2020 | 1,560.37 |
| Sep 25, 2020 | 1,560.53 |
| Sep 24, 2020 | 1,561.09 |
| Sep 23, 2020 | 1,563.09 |
| Sep 22, 2020 | 1,564.85 |
| Sep 21, 2020 | 1,566.77 |
| Sep 18, 2020 | 1,568.99 |
| Sep 17, 2020 | 1,569.48 |
| Sep 16, 2020 | 1,569.40 |
| Sep 15, 2020 | 1,569.40 |
| Sep 14, 2020 | 1,568.52 |
| Sep 11, 2020 | 1,568.04 |
| Sep 10, 2020 | 1,567.88 |
| Sep 9, 2020 | 1,567.32 |
| Sep 8, 2020 | 1,567.08 |
| Sep 4, 2020 | 1,566.92 |
| Sep 3, 2020 | 1,566.60 |
| Sep 2, 2020 | 1,566.44 |
| Sep 1, 2020 | 1,565.72 |
| Aug 31, 2020 | 1,564.52 |
| Aug 28, 2020 | 1,562.52 |
| Aug 27, 2020 | 1,560.60 |
| Aug 26, 2020 | 1,558.36 |
| Aug 25, 2020 | 1,555.48 |
| Aug 24, 2020 | 1,551.26 |
| Aug 21, 2020 | 1,548.86 |
| Aug 20, 2020 | 1,546.46 |
| Aug 19, 2020 | 1,544.14 |
| Aug 18, 2020 | 1,541.66 |
| Aug 17, 2020 | 1,540.30 |
| Aug 14, 2020 | 1,537.66 |
| Aug 13, 2020 | 1,534.22 |
| Aug 12, 2020 | 1,529.50 |
| Aug 11, 2020 | 1,523.42 |
| Aug 10, 2020 | 1,517.80 |
| Aug 7, 2020 | 1,511.42 |
| Aug 6, 2020 | 1,506.22 |
| Aug 5, 2020 | 1,499.50 |
| Aug 4, 2020 | 1,494.22 |
| Aug 3, 2020 | 1,489.82 |
| Jul 31, 2020 | 1,486.63 |
| Jul 30, 2020 | 1,483.83 |
| Jul 29, 2020 | 1,480.91 |
| Jul 28, 2020 | 1,479.71 |
| Jul 27, 2020 | 1,478.27 |
| Jul 24, 2020 | 1,476.67 |
| Jul 23, 2020 | 1,476.35 |
| Jul 22, 2020 | 1,475.47 |
| Jul 21, 2020 | 1,473.95 |
| Jul 20, 2020 | 1,472.99 |
| Jul 17, 2020 | 1,471.79 |
| Jul 16, 2020 | 1,470.91 |
| Jul 15, 2020 | 1,470.19 |
| Jul 14, 2020 | 1,470.03 |
| Jul 13, 2020 | 1,470.03 |
| Jul 10, 2020 | 1,470.11 |
| Jul 9, 2020 | 1,470.03 |
| Jul 8, 2020 | 1,469.47 |
| Jul 7, 2020 | 1,467.71 |
| Jul 6, 2020 | 1,465.71 |
| Jul 2, 2020 | 1,462.91 |
| Jul 1, 2020 | 1,459.39 |
| Jun 30, 2020 | 1,454.83 |
| Jun 29, 2020 | 1,451.87 |
| Jun 26, 2020 | 1,448.27 |
| Jun 25, 2020 | 1,443.95 |
| Jun 24, 2020 | 1,440.83 |
| Jun 23, 2020 | 1,438.11 |
| Jun 22, 2020 | 1,435.39 |
| Jun 19, 2020 | 1,433.39 |
| Jun 18, 2020 | 1,431.79 |
| Jun 17, 2020 | 1,429.87 |
| Jun 16, 2020 | 1,427.47 |
| Jun 15, 2020 | 1,425.19 |
| Jun 12, 2020 | 1,424.47 |
| Jun 11, 2020 | 1,421.59 |
| Jun 10, 2020 | 1,419.19 |
| Jun 9, 2020 | 1,414.87 |
| Jun 8, 2020 | 1,409.83 |
| Jun 5, 2020 | 1,404.31 |
| Jun 4, 2020 | 1,400.55 |
| Jun 3, 2020 | 1,399.43 |
| Jun 2, 2020 | 1,395.75 |
| Jun 1, 2020 | 1,392.71 |
| May 29, 2020 | 1,389.03 |
| May 28, 2020 | 1,386.31 |
| May 27, 2020 | 1,383.99 |
| May 26, 2020 | 1,381.91 |
| May 22, 2020 | 1,379.11 |
| May 21, 2020 | 1,376.71 |
| May 20, 2020 | 1,374.47 |
| May 19, 2020 | 1,372.11 |
| May 18, 2020 | 1,370.91 |
| May 15, 2020 | 1,369.63 |
| May 14, 2020 | 1,369.71 |
| May 13, 2020 | 1,369.71 |
| May 12, 2020 | 1,369.31 |
| May 11, 2020 | 1,368.35 |
| May 8, 2020 | 1,367.15 |
| May 7, 2020 | 1,368.11 |
| May 6, 2020 | 1,369.47 |
| May 5, 2020 | 1,371.15 |
| May 4, 2020 | 1,372.83 |
| May 1, 2020 | 1,373.31 |
| Apr 30, 2020 | 1,374.03 |
| Apr 29, 2020 | 1,374.51 |
| Apr 28, 2020 | 1,374.44 |
| Apr 27, 2020 | 1,375.79 |
| Apr 24, 2020 | 1,378.75 |
| Apr 23, 2020 | 1,381.71 |
| Apr 22, 2020 | 1,385.15 |
| Apr 21, 2020 | 1,387.47 |
| Apr 20, 2020 | 1,389.79 |
| Apr 17, 2020 | 1,391.63 |
| Apr 16, 2020 | 1,394.03 |
| Apr 15, 2020 | 1,396.19 |
| Apr 14, 2020 | 1,398.67 |
| Apr 13, 2020 | 1,400.38 |
| Apr 9, 2020 | 1,402.62 |
| Apr 8, 2020 | 1,405.18 |
| Apr 7, 2020 | 1,407.88 |
| Apr 6, 2020 | 1,410.84 |
| Apr 3, 2020 | 1,413.80 |
| Apr 2, 2020 | 1,418.07 |
| Apr 1, 2020 | 1,423.18 |
| Mar 31, 2020 | 1,426.54 |
| Mar 30, 2020 | 1,429.66 |
| Mar 27, 2020 | 1,432.30 |
| Mar 26, 2020 | 1,435.02 |
| Mar 25, 2020 | 1,436.86 |
| Mar 24, 2020 | 1,439.68 |
| Mar 23, 2020 | 1,442.24 |
| Mar 20, 2020 | 1,446.56 |
| Mar 19, 2020 | 1,451.04 |
| Mar 18, 2020 | 1,454.90 |
| Mar 17, 2020 | 1,458.96 |
| Mar 16, 2020 | 1,462.48 |
| Mar 13, 2020 | 1,467.87 |
| Mar 12, 2020 | 1,471.31 |
| Mar 11, 2020 | 1,474.19 |
| Mar 10, 2020 | 1,476.02 |
| Mar 9, 2020 | 1,476.58 |
| Mar 6, 2020 | 1,477.34 |
| Mar 5, 2020 | 1,477.34 |
| Mar 4, 2020 | 1,476.86 |
| Mar 3, 2020 | 1,478.54 |
| Mar 2, 2020 | 1,479.58 |
| Feb 28, 2020 | 1,480.14 |
| Feb 27, 2020 | 1,480.70 |
| Feb 26, 2020 | 1,481.33 |
| Feb 25, 2020 | 1,480.53 |
| Feb 24, 2020 | 1,479.65 |
| Feb 21, 2020 | 1,477.89 |
| Feb 20, 2020 | 1,475.65 |
| Feb 19, 2020 | 1,473.41 |
| Feb 18, 2020 | 1,471.57 |
| Feb 14, 2020 | 1,470.45 |
| Feb 13, 2020 | 1,470.21 |
| Feb 12, 2020 | 1,470.85 |
| Feb 11, 2020 | 1,471.41 |
| Feb 10, 2020 | 1,471.97 |
| Feb 7, 2020 | 1,473.65 |
| Feb 6, 2020 | 1,475.09 |
| Feb 5, 2020 | 1,475.89 |
| Feb 4, 2020 | 1,477.01 |
| Feb 3, 2020 | 1,478.77 |
| Jan 31, 2020 | 1,479.33 |
| Jan 30, 2020 | 1,480.21 |
| Jan 29, 2020 | 1,480.93 |
| Jan 28, 2020 | 1,481.89 |
| Jan 27, 2020 | 1,482.77 |
| Jan 24, 2020 | 1,483.09 |
| Jan 23, 2020 | 1,484.93 |
| Jan 22, 2020 | 1,485.41 |
| Jan 21, 2020 | 1,484.13 |
| Jan 17, 2020 | 1,482.53 |
| Jan 16, 2020 | 1,480.69 |
| Jan 15, 2020 | 1,479.09 |
| Jan 14, 2020 | 1,478.37 |
| Jan 13, 2020 | 1,477.97 |
| Jan 10, 2020 | 1,476.61 |
| Jan 9, 2020 | 1,474.77 |
| Jan 8, 2020 | 1,476.45 |
| Jan 7, 2020 | 1,478.69 |
| Jan 6, 2020 | 1,488.13 |
| Jan 3, 2020 | 1,488.93 |
| Jan 2, 2020 | 1,489.38 |
| Dec 31, 2019 | 1,490.18 |
| Dec 30, 2019 | 1,490.98 |
| Dec 27, 2019 | 1,491.70 |
| Dec 26, 2019 | 1,492.10 |
| Dec 24, 2019 | 1,492.46 |
| Dec 23, 2019 | 1,493.02 |
| Dec 20, 2019 | 1,493.50 |
| Dec 19, 2019 | 1,494.38 |
| Dec 18, 2019 | 1,495.82 |
| Dec 17, 2019 | 1,496.42 |
| Dec 16, 2019 | 1,497.62 |
| Dec 13, 2019 | 1,498.66 |
| Dec 12, 2019 | 1,499.70 |
| Dec 11, 2019 | 1,500.74 |
| Dec 10, 2019 | 1,500.66 |
| Dec 9, 2019 | 1,503.30 |
| Dec 6, 2019 | 1,503.30 |
| Dec 5, 2019 | 1,502.34 |
| Dec 4, 2019 | 1,501.46 |
| Dec 3, 2019 | 1,500.82 |
| Dec 2, 2019 | 1,500.34 |
| Nov 29, 2019 | 1,498.34 |
| Nov 27, 2019 | 1,497.86 |
| Nov 26, 2019 | 1,497.86 |
| Nov 25, 2019 | 1,498.42 |
| Nov 22, 2019 | 1,499.70 |
| Nov 21, 2019 | 1,501.05 |
| Nov 20, 2019 | 1,502.65 |
| Nov 19, 2019 | 1,505.05 |
| Nov 18, 2019 | 1,506.33 |
| Nov 15, 2019 | 1,508.47 |
| Nov 14, 2019 | 1,509.91 |
| Nov 13, 2019 | 1,511.99 |
| Nov 12, 2019 | 1,514.25 |
| Nov 11, 2019 | 1,516.89 |
| Nov 8, 2019 | 1,519.29 |
| Nov 7, 2019 | 1,522.21 |
| Nov 6, 2019 | 1,524.93 |
| Nov 5, 2019 | 1,528.21 |
| Nov 4, 2019 | 1,531.41 |
| Nov 1, 2019 | 1,534.13 |
| Oct 31, 2019 | 1,537.49 |
| Oct 30, 2019 | 1,539.33 |
| Oct 29, 2019 | 1,541.07 |
| Oct 28, 2019 | 1,542.51 |
| Oct 25, 2019 | 1,543.15 |
| Oct 24, 2019 | 1,544.43 |
| Oct 23, 2019 | 1,546.43 |
| Oct 22, 2019 | 1,548.75 |
| Oct 21, 2019 | 1,550.35 |
| Oct 18, 2019 | 1,552.32 |
| Oct 17, 2019 | 1,555.68 |
| Oct 16, 2019 | 1,560.00 |
| Oct 15, 2019 | 1,564.24 |
| Oct 14, 2019 | 1,569.12 |
| Oct 11, 2019 | 1,574.08 |
| Oct 10, 2019 | 1,579.76 |
| Oct 9, 2019 | 1,586.16 |
| Oct 8, 2019 | 1,591.52 |
| Oct 7, 2019 | 1,598.72 |
| Oct 4, 2019 | 1,607.20 |
| Oct 3, 2019 | 1,616.88 |
| Oct 2, 2019 | 1,626.25 |
| Oct 1, 2019 | 1,637.21 |
| Sep 30, 2019 | 1,648.73 |
| Sep 27, 2019 | 1,661.93 |
| Sep 26, 2019 | 1,676.17 |
| Sep 25, 2019 | 1,691.69 |
| Sep 24, 2019 | 1,707.85 |
| Sep 23, 2019 | 1,722.81 |
| Sep 20, 2019 | 1,735.53 |
| Sep 19, 2019 | 1,748.65 |
| Sep 18, 2019 | 1,760.73 |
| Sep 17, 2019 | 1,773.93 |
| Sep 16, 2019 | 1,789.93 |
| Sep 13, 2019 | 1,806.09 |
| Sep 12, 2019 | 1,821.85 |
| Sep 11, 2019 | 1,833.05 |
| Sep 10, 2019 | 1,842.01 |
| Sep 9, 2019 | 1,852.09 |
| Sep 6, 2019 | 1,862.41 |
| Sep 5, 2019 | 1,872.57 |
| Sep 4, 2019 | 1,882.97 |
| Sep 3, 2019 | 1,893.93 |
| Aug 30, 2019 | 1,905.45 |
| Aug 29, 2019 | 1,916.25 |
| Aug 28, 2019 | 1,928.41 |
| Aug 27, 2019 | 1,940.65 |
| Aug 26, 2019 | 1,952.65 |
| Aug 23, 2019 | 1,963.05 |
| Aug 22, 2019 | 1,973.85 |
| Aug 21, 2019 | 1,985.05 |
| Aug 20, 2019 | 1,998.73 |
| Aug 19, 2019 | 2,013.69 |
| Aug 16, 2019 | 2,027.13 |
| Aug 15, 2019 | 2,042.01 |
| Aug 14, 2019 | 2,055.13 |
| Aug 13, 2019 | 2,064.57 |
| Aug 12, 2019 | 2,082.65 |
| Aug 9, 2019 | 2,101.32 |
| Aug 8, 2019 | 2,122.60 |
| Aug 7, 2019 | 2,144.36 |
| Aug 6, 2019 | 2,162.60 |
| Aug 5, 2019 | 2,194.84 |
| Aug 2, 2019 | 2,227.80 |
| Aug 1, 2019 | 2,227.80 |
| Jul 31, 2019 | 2,228.44 |
| Jul 30, 2019 | 2,228.04 |
| Jul 29, 2019 | 2,227.15 |
| Jul 26, 2019 | 2,226.95 |
| Jul 25, 2019 | 2,226.15 |
| Jul 24, 2019 | 2,225.35 |
| Jul 23, 2019 | 2,223.59 |
| Jul 22, 2019 | 2,221.83 |
| Jul 19, 2019 | 2,220.95 |
| Jul 18, 2019 | 2,217.43 |
| Jul 17, 2019 | 2,216.72 |
| Jul 16, 2019 | 2,216.24 |
| Jul 15, 2019 | 2,216.08 |
| Jul 12, 2019 | 2,216.08 |
| Jul 11, 2019 | 2,216.16 |
| Jul 10, 2019 | 2,215.68 |
| Jul 9, 2019 | 2,214.64 |
| Jul 8, 2019 | 2,213.60 |
| Jul 5, 2019 | 2,212.72 |
| Jul 3, 2019 | 2,211.68 |
| Jul 2, 2019 | 2,211.23 |
| Jul 1, 2019 | 2,210.67 |
| Jun 28, 2019 | 2,209.04 |
| Jun 27, 2019 | 2,208.08 |
| Jun 26, 2019 | 2,206.80 |
| Jun 25, 2019 | 2,206.32 |
| Jun 24, 2019 | 2,205.76 |
| Jun 21, 2019 | 2,205.04 |
| Jun 20, 2019 | 2,203.36 |
| Jun 19, 2019 | 2,202.80 |
| Jun 18, 2019 | 2,200.32 |
| Jun 17, 2019 | 2,198.40 |
| Jun 14, 2019 | 2,196.08 |
| Jun 13, 2019 | 2,193.36 |
| Jun 12, 2019 | 2,190.48 |
| Jun 11, 2019 | 2,187.60 |
| Jun 10, 2019 | 2,185.84 |
| Jun 7, 2019 | 2,185.04 |
| Jun 6, 2019 | 2,185.20 |
| Jun 5, 2019 | 2,186.16 |
| Jun 4, 2019 | 2,185.61 |
| Jun 3, 2019 | 2,184.01 |
| May 31, 2019 | 2,182.32 |
| May 30, 2019 | 2,181.68 |
| May 29, 2019 | 2,180.16 |
| May 28, 2019 | 2,176.80 |
| May 24, 2019 | 2,171.88 |
| May 23, 2019 | 2,166.04 |
| May 22, 2019 | 2,160.36 |
| May 21, 2019 | 2,154.92 |
| May 20, 2019 | 2,148.76 |
| May 17, 2019 | 2,141.80 |
| May 16, 2019 | 2,132.84 |
| May 15, 2019 | 2,123.32 |
| May 14, 2019 | 2,113.24 |
| May 13, 2019 | 2,102.36 |
| May 10, 2019 | 2,091.56 |
| May 9, 2019 | 2,080.28 |
| May 8, 2019 | 2,067.96 |
| May 7, 2019 | 2,055.48 |
| May 6, 2019 | 2,042.24 |
| May 3, 2019 | 2,027.20 |
| May 2, 2019 | 2,011.68 |
| May 1, 2019 | 1,996.48 |
| Apr 30, 2019 | 1,983.20 |
| Apr 29, 2019 | 1,969.12 |
| Apr 26, 2019 | 1,955.92 |
| Apr 25, 2019 | 1,941.44 |
| Apr 24, 2019 | 1,923.20 |
| Apr 23, 2019 | 1,905.04 |
| Apr 22, 2019 | 1,887.60 |
| Apr 18, 2019 | 1,875.20 |
| Apr 17, 2019 | 1,863.44 |
| Apr 16, 2019 | 1,851.76 |
| Apr 15, 2019 | 1,840.00 |
| Apr 12, 2019 | 1,828.64 |
| Apr 11, 2019 | 1,816.33 |
| Apr 10, 2019 | 1,803.53 |
| Apr 9, 2019 | 1,791.29 |
| Apr 8, 2019 | 1,778.97 |
| Apr 5, 2019 | 1,766.17 |
| Apr 4, 2019 | 1,755.21 |
| Apr 3, 2019 | 1,744.17 |
| Apr 2, 2019 | 1,734.65 |
| Apr 1, 2019 | 1,724.81 |
| Mar 29, 2019 | 1,714.57 |
| Mar 28, 2019 | 1,700.73 |
| Mar 27, 2019 | 1,685.53 |
| Mar 26, 2019 | 1,671.05 |
| Mar 25, 2019 | 1,653.69 |
| Mar 22, 2019 | 1,638.57 |
| Mar 21, 2019 | 1,619.77 |
| Mar 20, 2019 | 1,601.29 |
| Mar 19, 2019 | 1,582.89 |
| Mar 18, 2019 | 1,561.45 |
| Mar 15, 2019 | 1,540.25 |
| Mar 14, 2019 | 1,522.49 |
| Mar 13, 2019 | 1,491.69 |
| Mar 12, 2019 | 1,458.57 |
| Mar 11, 2019 | 1,458.25 |
| Mar 8, 2019 | 1,457.69 |
| Mar 7, 2019 | 1,459.05 |
| Mar 6, 2019 | 1,459.94 |
| Mar 5, 2019 | 1,462.02 |
| Mar 4, 2019 | 1,463.70 |
| Mar 1, 2019 | 1,467.38 |
| Feb 28, 2019 | 1,470.50 |
| Feb 27, 2019 | 1,473.06 |
| Feb 26, 2019 | 1,476.58 |
| Feb 25, 2019 | 1,482.02 |
| Feb 22, 2019 | 1,487.93 |
| Feb 21, 2019 | 1,492.16 |
| Feb 20, 2019 | 1,494.00 |
| Feb 19, 2019 | 1,495.60 |
| Feb 15, 2019 | 1,496.64 |
| Feb 14, 2019 | 1,498.72 |
| Feb 13, 2019 | 1,500.47 |
| Feb 12, 2019 | 1,501.90 |
| Feb 11, 2019 | 1,503.05 |
| Feb 8, 2019 | 1,504.17 |
| Feb 7, 2019 | 1,505.57 |
| Feb 6, 2019 | 1,507.13 |
| Feb 5, 2019 | 1,509.64 |
| Feb 4, 2019 | 1,511.15 |
| Feb 1, 2019 | 1,512.27 |
| Jan 31, 2019 | 1,513.30 |
| Jan 30, 2019 | 1,513.70 |
| Jan 29, 2019 | 1,514.42 |
| Jan 28, 2019 | 1,516.74 |
| Jan 25, 2019 | 1,515.78 |
| Jan 24, 2019 | 1,515.62 |
| Jan 23, 2019 | 1,515.70 |
| Jan 22, 2019 | 1,515.22 |
| Jan 18, 2019 | 1,515.14 |
| Jan 17, 2019 | 1,515.37 |
| Jan 16, 2019 | 1,514.97 |
| Jan 15, 2019 | 1,514.81 |
| Jan 14, 2019 | 1,513.93 |
| Jan 11, 2019 | 1,513.37 |
| Jan 10, 2019 | 1,512.01 |
| Jan 9, 2019 | 1,511.69 |
| Jan 8, 2019 | 1,512.25 |
| Jan 7, 2019 | 1,512.74 |
| Jan 4, 2019 | 1,513.54 |
| Jan 3, 2019 | 1,514.50 |
| Jan 2, 2019 | 1,515.70 |
| Dec 31, 2018 | 1,517.51 |
| Dec 28, 2018 | 1,519.99 |
| Dec 27, 2018 | 1,521.99 |
| Dec 26, 2018 | 1,523.91 |
| Dec 24, 2018 | 1,525.83 |
| Dec 21, 2018 | 1,526.86 |
| Dec 20, 2018 | 1,529.10 |
| Dec 19, 2018 | 1,530.30 |
| Dec 18, 2018 | 1,532.22 |
| Dec 17, 2018 | 1,534.06 |
| Dec 14, 2018 | 1,536.78 |
| Dec 13, 2018 | 1,539.42 |
| Dec 12, 2018 | 1,542.62 |
| Dec 11, 2018 | 1,544.86 |
| Dec 10, 2018 | 1,546.82 |
| Dec 7, 2018 | 1,549.38 |
| Dec 6, 2018 | 1,551.62 |
| Dec 4, 2018 | 1,554.50 |
| Dec 3, 2018 | 1,556.74 |
| Nov 30, 2018 | 1,558.81 |
| Nov 29, 2018 | 1,560.49 |
| Nov 28, 2018 | 1,562.57 |
| Nov 27, 2018 | 1,565.13 |
| Nov 26, 2018 | 1,567.77 |
| Nov 23, 2018 | 1,570.25 |
| Nov 21, 2018 | 1,572.33 |
| Nov 20, 2018 | 1,575.85 |
| Nov 19, 2018 | 1,578.25 |
| Nov 16, 2018 | 1,580.49 |
| Nov 15, 2018 | 1,582.73 |
| Nov 14, 2018 | 1,586.41 |
| Nov 13, 2018 | 1,590.17 |
| Nov 12, 2018 | 1,591.53 |
| Nov 9, 2018 | 1,592.41 |
| Nov 8, 2018 | 1,593.69 |
| Nov 7, 2018 | 1,595.21 |
| Nov 6, 2018 | 1,596.90 |
| Nov 5, 2018 | 1,598.82 |
| Nov 2, 2018 | 1,599.14 |
| Nov 1, 2018 | 1,598.82 |
| Oct 31, 2018 | 1,599.06 |
| Oct 30, 2018 | 1,600.10 |
| Oct 29, 2018 | 1,601.11 |
| Oct 26, 2018 | 1,602.87 |
| Oct 25, 2018 | 1,603.27 |
| Oct 24, 2018 | 1,604.15 |
| Oct 23, 2018 | 1,604.87 |
| Oct 22, 2018 | 1,605.91 |
| Oct 19, 2018 | 1,606.07 |
| Oct 18, 2018 | 1,605.11 |
| Oct 17, 2018 | 1,605.11 |
| Oct 16, 2018 | 1,604.55 |
| Oct 15, 2018 | 1,604.95 |
| Oct 12, 2018 | 1,605.43 |
| Oct 11, 2018 | 1,606.23 |
| Oct 10, 2018 | 1,604.39 |
| Oct 9, 2018 | 1,604.23 |
| Oct 8, 2018 | 1,602.55 |
| Oct 5, 2018 | 1,601.19 |
| Oct 4, 2018 | 1,598.23 |
| Oct 3, 2018 | 1,596.16 |
| Oct 2, 2018 | 1,595.52 |
| Oct 1, 2018 | 1,594.80 |
| Sep 28, 2018 | 1,592.64 |
| Sep 27, 2018 | 1,589.20 |
| Sep 26, 2018 | 1,588.81 |
| Sep 25, 2018 | 1,589.69 |
| Sep 24, 2018 | 1,590.49 |
| Sep 21, 2018 | 1,590.81 |
| Sep 20, 2018 | 1,589.85 |
| Sep 19, 2018 | 1,588.41 |
| Sep 18, 2018 | 1,586.66 |
| Sep 17, 2018 | 1,586.32 |
| Sep 14, 2018 | 1,585.12 |
| Sep 13, 2018 | 1,583.36 |
| Sep 12, 2018 | 1,581.64 |
| Sep 11, 2018 | 1,579.32 |
| Sep 10, 2018 | 1,578.62 |
| Sep 7, 2018 | 1,578.34 |
| Sep 6, 2018 | 1,578.19 |
| Sep 5, 2018 | 1,577.47 |
| Sep 4, 2018 | 1,577.47 |
| Aug 31, 2018 | 1,576.43 |
| Aug 30, 2018 | 1,576.35 |
| Aug 29, 2018 | 1,576.75 |
| Aug 28, 2018 | 1,576.67 |
| Aug 27, 2018 | 1,577.95 |
| Aug 24, 2018 | 1,578.59 |
| Aug 23, 2018 | 1,577.95 |
| Aug 22, 2018 | 1,577.39 |
| Aug 21, 2018 | 1,576.99 |
| Aug 20, 2018 | 1,576.43 |
| Aug 17, 2018 | 1,575.23 |
| Aug 16, 2018 | 1,575.55 |
| Aug 15, 2018 | 1,576.99 |
| Aug 14, 2018 | 1,577.95 |
| Aug 13, 2018 | 1,579.87 |
| Aug 10, 2018 | 1,581.95 |
| Aug 9, 2018 | 1,583.71 |
| Aug 8, 2018 | 1,585.95 |
| Aug 7, 2018 | 1,589.62 |
| Aug 6, 2018 | 1,593.06 |
| Aug 3, 2018 | 1,596.57 |
| Aug 2, 2018 | 1,599.21 |
| Aug 1, 2018 | 1,600.97 |
| Jul 31, 2018 | 1,603.22 |
| Jul 30, 2018 | 1,605.38 |
| Jul 27, 2018 | 1,607.30 |
| Jul 26, 2018 | 1,607.30 |
| Jul 25, 2018 | 1,606.90 |
| Jul 24, 2018 | 1,605.70 |
| Jul 23, 2018 | 1,605.54 |
| Jul 20, 2018 | 1,604.58 |
| Jul 19, 2018 | 1,604.18 |
| Jul 18, 2018 | 1,605.30 |
| Jul 17, 2018 | 1,607.22 |
| Jul 16, 2018 | 1,609.14 |
| Jul 13, 2018 | 1,610.98 |
| Jul 12, 2018 | 1,613.70 |
| Jul 11, 2018 | 1,616.43 |
| Jul 10, 2018 | 1,619.71 |
| Jul 9, 2018 | 1,623.95 |
| Jul 6, 2018 | 1,626.11 |
| Jul 5, 2018 | 1,627.95 |
| Jul 3, 2018 | 1,629.39 |
| Jul 2, 2018 | 1,629.79 |
| Jun 29, 2018 | 1,631.95 |
| Jun 28, 2018 | 1,636.67 |
| Jun 27, 2018 | 1,640.43 |
| Jun 26, 2018 | 1,647.07 |
| Jun 25, 2018 | 1,652.83 |
| Jun 22, 2018 | 1,660.51 |
| Jun 21, 2018 | 1,669.87 |
| Jun 20, 2018 | 1,679.39 |
| Jun 19, 2018 | 1,689.39 |
| Jun 18, 2018 | 1,700.51 |
| Jun 15, 2018 | 1,712.01 |
| Jun 14, 2018 | 1,724.25 |
| Jun 13, 2018 | 1,737.93 |
| Jun 12, 2018 | 1,753.21 |
| Jun 11, 2018 | 1,767.77 |
| Jun 8, 2018 | 1,783.93 |
| Jun 7, 2018 | 1,801.00 |
| Jun 6, 2018 | 1,820.04 |
| Jun 5, 2018 | 1,837.96 |
| Jun 4, 2018 | 1,856.20 |
| Jun 1, 2018 | 1,874.04 |
| May 31, 2018 | 1,893.24 |
| May 30, 2018 | 1,912.36 |
| May 29, 2018 | 1,933.08 |
| May 25, 2018 | 1,952.84 |
| May 24, 2018 | 1,974.04 |
| May 23, 2018 | 1,996.68 |
| May 22, 2018 | 2,017.40 |
| May 21, 2018 | 2,037.48 |
| May 18, 2018 | 2,058.76 |
| May 17, 2018 | 2,078.44 |
| May 16, 2018 | 2,097.64 |
| May 15, 2018 | 2,117.00 |
| May 14, 2018 | 2,135.00 |
| May 11, 2018 | 2,152.60 |
| May 10, 2018 | 2,170.28 |
| May 9, 2018 | 2,186.92 |
| May 8, 2018 | 2,206.44 |
| May 7, 2018 | 2,228.60 |
| May 4, 2018 | 2,250.68 |
| May 3, 2018 | 2,272.44 |
| May 2, 2018 | 2,295.48 |
| May 1, 2018 | 2,317.24 |
| Apr 30, 2018 | 2,340.04 |
| Apr 27, 2018 | 2,363.64 |
| Apr 26, 2018 | 2,388.60 |
| Apr 25, 2018 | 2,411.72 |
| Apr 24, 2018 | 2,434.20 |
| Apr 23, 2018 | 2,457.64 |
| Apr 20, 2018 | 2,481.56 |
| Apr 19, 2018 | 2,502.04 |
| Apr 18, 2018 | 2,521.08 |
| Apr 17, 2018 | 2,542.16 |
| Apr 16, 2018 | 2,560.72 |
| Apr 13, 2018 | 2,580.16 |
| Apr 12, 2018 | 2,597.68 |
| Apr 11, 2018 | 2,616.64 |
| Apr 10, 2018 | 2,637.52 |
| Apr 9, 2018 | 2,656.24 |
| Apr 6, 2018 | 2,674.08 |
| Apr 5, 2018 | 2,690.64 |
| Apr 4, 2018 | 2,708.08 |
| Apr 3, 2018 | 2,727.68 |
| Apr 2, 2018 | 2,746.40 |
| Mar 29, 2018 | 2,766.00 |
| Mar 28, 2018 | 2,785.76 |
| Mar 23, 2018 | 2,808.72 |
| Mar 22, 2018 | 2,828.16 |
| Mar 21, 2018 | 2,844.96 |
| Mar 20, 2018 | 2,863.04 |
| Mar 19, 2018 | 2,878.96 |
| Mar 16, 2018 | 2,895.92 |
| Mar 15, 2018 | 2,915.20 |
| Mar 14, 2018 | 2,932.80 |
| Mar 13, 2018 | 2,950.00 |
| Mar 12, 2018 | 2,982.72 |
| Mar 9, 2018 | 3,016.00 |
| Mar 8, 2018 | 3,048.32 |
| Mar 7, 2018 | 3,086.24 |
| Mar 6, 2018 | 3,128.08 |
| Mar 5, 2018 | 3,158.80 |
| Mar 2, 2018 | 3,187.52 |
| Mar 1, 2018 | 3,219.84 |
| Feb 28, 2018 | 3,251.44 |
| Feb 27, 2018 | 3,283.76 |
| Feb 26, 2018 | 3,314.16 |
| Feb 23, 2018 | 3,349.76 |
| Feb 22, 2018 | 3,382.64 |
| Feb 21, 2018 | 3,415.52 |
| Feb 20, 2018 | 3,451.84 |
| Feb 16, 2018 | 3,489.84 |
| Feb 15, 2018 | 3,528.96 |
| Feb 14, 2018 | 3,574.88 |
| Feb 13, 2018 | 3,625.44 |
| Feb 12, 2018 | 3,650.88 |
| Feb 9, 2018 | 3,676.32 |
| Feb 8, 2018 | 3,702.96 |
| Feb 7, 2018 | 3,727.92 |
| Feb 6, 2018 | 3,757.20 |
| Feb 5, 2018 | 3,792.24 |
| Feb 2, 2018 | 3,820.16 |
| Feb 1, 2018 | 3,838.32 |
| Jan 31, 2018 | 3,850.48 |
| Jan 30, 2018 | 3,856.32 |
| Jan 29, 2018 | 3,862.08 |
| Jan 26, 2018 | 3,865.28 |
| Jan 25, 2018 | 3,868.79 |
| Jan 24, 2018 | 3,871.67 |
| Jan 23, 2018 | 3,874.79 |
| Jan 22, 2018 | 3,876.95 |
| Jan 19, 2018 | 3,876.39 |
| Jan 18, 2018 | 3,875.91 |
| Jan 17, 2018 | 3,876.39 |
| Jan 16, 2018 | 3,874.55 |
| Jan 12, 2018 | 3,875.67 |
| Jan 11, 2018 | 3,876.07 |
| Jan 10, 2018 | 3,875.99 |
| Jan 9, 2018 | 3,874.55 |
| Jan 8, 2018 | 3,874.55 |
| Jan 5, 2018 | 3,874.07 |
| Jan 4, 2018 | 3,872.71 |
| Jan 3, 2018 | 3,865.66 |
| Jan 2, 2018 | 3,860.78 |
| Dec 29, 2017 | 3,856.70 |
| Dec 28, 2017 | 3,853.02 |
| Dec 27, 2017 | 3,847.02 |
| Dec 26, 2017 | 3,839.90 |
| Dec 22, 2017 | 3,836.78 |
| Dec 21, 2017 | 3,834.14 |
| Dec 20, 2017 | 3,832.70 |
| Dec 19, 2017 | 3,835.02 |
| Dec 18, 2017 | 3,837.66 |
| Dec 15, 2017 | 3,839.26 |
| Dec 14, 2017 | 3,842.46 |
| Dec 13, 2017 | 3,846.30 |
| Dec 12, 2017 | 3,848.86 |
| Dec 11, 2017 | 3,851.98 |
| Dec 8, 2017 | 3,852.22 |
| Dec 7, 2017 | 3,852.38 |
| Dec 6, 2017 | 3,853.02 |
| Dec 5, 2017 | 3,851.34 |
| Dec 4, 2017 | 3,847.34 |
| Dec 1, 2017 | 3,845.74 |
| Nov 30, 2017 | 3,845.34 |
| Nov 29, 2017 | 3,842.86 |
| Nov 28, 2017 | 3,839.58 |
| Nov 27, 2017 | 3,834.46 |
| Nov 24, 2017 | 3,834.14 |
| Nov 22, 2017 | 3,833.66 |
| Nov 21, 2017 | 3,832.22 |
| Nov 20, 2017 | 3,833.02 |
| Nov 17, 2017 | 3,836.30 |
| Nov 16, 2017 | 3,839.42 |
| Nov 15, 2017 | 3,844.46 |
| Nov 14, 2017 | 3,851.50 |
| Nov 13, 2017 | 3,858.54 |
| Nov 10, 2017 | 3,861.02 |
| Nov 9, 2017 | 3,865.42 |
| Nov 8, 2017 | 3,869.42 |
| Nov 7, 2017 | 3,872.38 |
| Nov 6, 2017 | 3,877.98 |
| Nov 3, 2017 | 3,878.06 |
| Nov 2, 2017 | 3,881.42 |
| Nov 1, 2017 | 3,887.42 |
| Oct 31, 2017 | 3,892.70 |
| Oct 30, 2017 | 3,900.70 |
| Oct 27, 2017 | 3,908.30 |
| Oct 26, 2017 | 3,919.26 |
| Oct 25, 2017 | 3,934.38 |
| Oct 24, 2017 | 3,949.02 |
| Oct 23, 2017 | 3,969.90 |
| Oct 20, 2017 | 3,985.34 |
| Oct 19, 2017 | 3,998.06 |
| Oct 18, 2017 | 4,010.62 |
| Oct 17, 2017 | 4,027.50 |
| Oct 16, 2017 | 4,029.82 |
| Oct 13, 2017 | 4,030.06 |
| Oct 12, 2017 | 4,036.70 |
| Oct 11, 2017 | 4,042.14 |
| Oct 10, 2017 | 4,041.10 |
| Oct 9, 2017 | 4,052.22 |
| Oct 6, 2017 | 4,067.82 |
| Oct 5, 2017 | 4,084.06 |
| Oct 4, 2017 | 4,109.82 |
| Oct 3, 2017 | 4,134.14 |
| Oct 2, 2017 | 4,179.02 |
| Sep 29, 2017 | 4,215.58 |
| Sep 28, 2017 | 4,255.90 |
| Sep 27, 2017 | 4,298.46 |
| Sep 26, 2017 | 4,348.94 |
| Sep 25, 2017 | 4,407.50 |
| Sep 22, 2017 | 4,468.78 |
| Sep 21, 2017 | 4,523.82 |
| Sep 20, 2017 | 4,574.62 |
| Sep 19, 2017 | 4,649.82 |
| Sep 18, 2017 | 4,723.98 |
| Sep 15, 2017 | 4,810.46 |
| Sep 14, 2017 | 4,889.18 |
| Sep 13, 2017 | 4,982.30 |
| Sep 12, 2017 | 5,094.38 |
| Sep 11, 2017 | 5,178.54 |
| Sep 8, 2017 | 5,250.38 |
| Sep 7, 2017 | 5,338.13 |
| Sep 6, 2017 | 5,415.90 |
| Sep 5, 2017 | 5,515.17 |
| Sep 1, 2017 | 5,618.06 |
| Aug 31, 2017 | 5,726.54 |
| Aug 30, 2017 | 5,855.74 |
| Aug 29, 2017 | 5,974.54 |
| Aug 28, 2017 | 6,061.50 |
| Aug 25, 2017 | 6,127.74 |
| Aug 24, 2017 | 6,192.46 |
| Aug 23, 2017 | 6,256.86 |
| Aug 22, 2017 | 6,317.10 |
| Aug 21, 2017 | 6,342.25 |
| Aug 18, 2017 | 6,363.45 |
| Aug 17, 2017 | 6,383.21 |
| Aug 16, 2017 | 6,402.81 |
| Aug 15, 2017 | 6,422.09 |
| Aug 14, 2017 | 6,441.01 |
| Aug 11, 2017 | 6,461.97 |
| Aug 10, 2017 | 6,486.39 |
| Aug 9, 2017 | 6,512.35 |
| Aug 8, 2017 | 6,537.31 |
| Aug 7, 2017 | 6,558.27 |
| Aug 4, 2017 | 6,580.43 |
| Aug 3, 2017 | 6,602.59 |
| Aug 2, 2017 | 6,622.27 |
| Aug 1, 2017 | 6,641.55 |
| Jul 31, 2017 | 6,659.55 |
| Jul 28, 2017 | 6,674.35 |
| Jul 27, 2017 | 6,690.11 |
| Jul 26, 2017 | 6,707.71 |
| Jul 25, 2017 | 6,724.75 |
| Jul 24, 2017 | 6,739.07 |
| Jul 21, 2017 | 6,753.71 |
| Jul 20, 2017 | 6,768.75 |
| Jul 19, 2017 | 6,782.43 |
| Jul 18, 2017 | 6,794.35 |
| Jul 17, 2017 | 6,807.46 |
| Jul 14, 2017 | 6,822.83 |
| Jul 13, 2017 | 6,840.83 |
| Jul 12, 2017 | 6,860.02 |
| Jul 11, 2017 | 6,876.90 |
| Jul 10, 2017 | 6,896.58 |
| Jul 7, 2017 | 6,916.02 |
| Jul 6, 2017 | 6,938.27 |
| Jul 5, 2017 | 6,957.31 |
| Jul 3, 2017 | 6,975.15 |
| Jun 30, 2017 | 6,992.98 |
| Jun 29, 2017 | 7,012.10 |
| Jun 28, 2017 | 7,029.79 |
| Jun 27, 2017 | 7,053.46 |
| Jun 26, 2017 | 7,067.79 |
| Jun 23, 2017 | 7,085.31 |
| Jun 22, 2017 | 7,108.02 |
| Jun 21, 2017 | 7,136.60 |
| Jun 20, 2017 | 7,158.76 |
| Jun 19, 2017 | 7,179.96 |
| Jun 16, 2017 | 7,206.52 |
| Jun 15, 2017 | 7,231.48 |
| Jun 14, 2017 | 7,255.80 |
| Jun 13, 2017 | 7,278.84 |
| Jun 12, 2017 | 7,299.72 |
| Jun 9, 2017 | 7,316.44 |
| Jun 8, 2017 | 7,327.96 |
| Jun 7, 2017 | 7,340.36 |
| Jun 6, 2017 | 7,353.72 |
| Jun 5, 2017 | 7,363.40 |
| Jun 2, 2017 | 7,372.92 |
| Jun 1, 2017 | 7,377.25 |
| May 31, 2017 | 7,386.05 |
| May 30, 2017 | 7,395.25 |
| May 26, 2017 | 7,406.77 |
| May 25, 2017 | 7,413.24 |
| May 24, 2017 | 7,415.80 |
| May 23, 2017 | 7,426.84 |
| May 22, 2017 | 7,433.32 |
| May 19, 2017 | 7,432.29 |
| May 18, 2017 | 7,432.53 |
| May 17, 2017 | 7,431.57 |
| May 16, 2017 | 7,425.49 |
| May 15, 2017 | 7,418.13 |
| May 12, 2017 | 7,404.53 |
| May 11, 2017 | 7,400.29 |
| May 10, 2017 | 7,372.29 |
| May 9, 2017 | 7,351.33 |
| May 8, 2017 | 7,324.13 |
| May 5, 2017 | 7,290.37 |
| May 4, 2017 | 7,246.53 |
| May 3, 2017 | 7,197.41 |
| May 2, 2017 | 7,146.61 |
| May 1, 2017 | 7,094.21 |
| Apr 28, 2017 | 7,041.49 |
| Apr 27, 2017 | 6,992.13 |
| Apr 26, 2017 | 6,940.37 |
| Apr 25, 2017 | 6,878.65 |
| Apr 24, 2017 | 6,831.69 |
| Apr 21, 2017 | 6,763.77 |
| Apr 20, 2017 | 6,675.37 |
| Apr 19, 2017 | 6,613.45 |
| Apr 18, 2017 | 6,576.57 |
| Apr 17, 2017 | 6,529.29 |
| Apr 13, 2017 | 6,495.21 |
| Apr 12, 2017 | 6,432.65 |
| Apr 11, 2017 | 6,366.10 |
| Apr 10, 2017 | 6,301.54 |
| Apr 7, 2017 | 6,217.54 |
| Apr 6, 2017 | 6,138.02 |
| Apr 5, 2017 | 6,089.54 |
| Apr 4, 2017 | 6,060.43 |
| Apr 3, 2017 | 6,034.91 |
| Mar 31, 2017 | 6,008.80 |
| Mar 30, 2017 | 5,987.88 |
| Mar 29, 2017 | 6,000.01 |
| Mar 28, 2017 | 6,015.37 |
| Mar 27, 2017 | 6,030.97 |
| Mar 24, 2017 | 6,047.05 |
| Mar 23, 2017 | 6,061.29 |
| Mar 22, 2017 | 6,080.93 |
| Mar 21, 2017 | 6,100.61 |
| Mar 20, 2017 | 6,120.61 |
| Mar 17, 2017 | 6,137.45 |
| Mar 16, 2017 | 6,152.17 |
| Mar 15, 2017 | 6,171.85 |
| Mar 14, 2017 | 6,191.45 |
| Mar 13, 2017 | 6,217.85 |
| Mar 10, 2017 | 6,236.25 |
| Mar 9, 2017 | 6,255.85 |
| Mar 8, 2017 | 6,275.77 |
| Mar 7, 2017 | 6,296.17 |
| Mar 6, 2017 | 6,314.81 |
| Mar 3, 2017 | 6,329.29 |
| Mar 2, 2017 | 6,344.41 |
| Mar 1, 2017 | 6,366.85 |
| Feb 28, 2017 | 6,386.35 |
| Feb 27, 2017 | 6,407.07 |
| Feb 24, 2017 | 6,430.27 |
| Feb 23, 2017 | 6,454.67 |
| Feb 22, 2017 | 6,476.68 |
| Feb 21, 2017 | 6,500.52 |
| Feb 16, 2017 | 6,526.84 |
| Feb 15, 2017 | 6,552.52 |
| Feb 14, 2017 | 6,581.90 |
| Feb 13, 2017 | 6,613.81 |
| Feb 9, 2017 | 6,636.34 |
| Feb 8, 2017 | 6,655.14 |
| Feb 6, 2017 | 6,672.42 |
| Feb 3, 2017 | 6,694.42 |
| Feb 2, 2017 | 6,718.50 |
| Feb 1, 2017 | 6,743.94 |
| Jan 31, 2017 | 6,764.50 |
| Jan 24, 2017 | 6,784.50 |
| Jan 20, 2017 | 6,815.12 |
| Jan 18, 2017 | 6,847.36 |
| Jan 17, 2017 | 6,879.76 |
| Jan 12, 2017 | 6,905.02 |
| Jan 11, 2017 | 6,917.02 |
| Jan 9, 2017 | 6,928.62 |
| Jan 6, 2017 | 6,937.26 |
| Jan 5, 2017 | 6,944.46 |
| Jan 4, 2017 | 6,962.70 |
| Jan 3, 2017 | 6,972.62 |
| Dec 30, 2016 | 6,983.34 |
| Dec 29, 2016 | 6,999.66 |
| Dec 27, 2016 | 7,019.42 |
| Dec 23, 2016 | 7,045.50 |
| Dec 22, 2016 | 7,065.16 |
| Dec 21, 2016 | 7,097.40 |
| Dec 20, 2016 | 7,132.04 |
| Dec 19, 2016 | 7,163.55 |
| Dec 16, 2016 | 7,193.31 |
| Dec 15, 2016 | 7,231.31 |
| Dec 12, 2016 | 7,258.67 |
| Dec 9, 2016 | 7,296.68 |
| Dec 8, 2016 | 7,336.60 |
| Dec 7, 2016 | 7,381.40 |
| Dec 6, 2016 | 7,433.87 |
| Dec 5, 2016 | 7,490.18 |
| Dec 2, 2016 | 7,539.30 |
| Dec 1, 2016 | 7,593.30 |
| Nov 30, 2016 | 7,657.94 |
| Nov 29, 2016 | 7,712.74 |
| Nov 25, 2016 | 7,770.34 |
| Nov 23, 2016 | 7,819.22 |
| Nov 22, 2016 | 7,873.70 |
| Nov 21, 2016 | 7,926.66 |
| Nov 18, 2016 | 7,987.70 |
| Nov 17, 2016 | 8,045.30 |
| Nov 16, 2016 | 8,095.70 |
| Nov 15, 2016 | 8,142.86 |
| Nov 10, 2016 | 8,194.94 |
| Nov 9, 2016 | 8,243.18 |
| Nov 8, 2016 | 8,289.58 |
| Nov 7, 2016 | 8,344.27 |
| Nov 4, 2016 | 8,390.11 |
| Nov 3, 2016 | 8,432.23 |
| Nov 1, 2016 | 8,474.89 |
| Oct 31, 2016 | 8,533.77 |
| Oct 28, 2016 | 8,587.29 |
| Oct 27, 2016 | 8,650.25 |
| Oct 26, 2016 | 8,703.21 |
| Oct 25, 2016 | 8,758.73 |
| Oct 24, 2016 | 8,818.97 |
| Oct 20, 2016 | 8,879.21 |
| Oct 19, 2016 | 8,938.41 |
| Oct 18, 2016 | 8,993.45 |
| Oct 17, 2016 | 9,049.45 |
| Oct 14, 2016 | 9,117.45 |
| Oct 13, 2016 | 9,177.16 |
| Oct 12, 2016 | 9,249.46 |
| Oct 11, 2016 | 9,319.62 |
| Oct 10, 2016 | 9,388.05 |
| Oct 6, 2016 | 9,456.41 |
| Oct 5, 2016 | 9,525.61 |
| Oct 3, 2016 | 9,600.73 |
| Sep 30, 2016 | 9,674.57 |
| Sep 29, 2016 | 9,750.49 |
| Sep 28, 2016 | 9,826.73 |
| Sep 27, 2016 | 9,895.05 |
| Sep 26, 2016 | 9,966.73 |
| Sep 23, 2016 | 10,035.05 |
| Sep 22, 2016 | 10,107.37 |
| Sep 21, 2016 | 10,183.45 |
| Sep 20, 2016 | 10,255.85 |
| Sep 19, 2016 | 10,335.05 |
| Sep 16, 2016 | 10,407.69 |
| Sep 15, 2016 | 10,483.29 |
| Sep 14, 2016 | 10,550.65 |
| Sep 13, 2016 | 10,627.73 |
| Sep 12, 2016 | 10,693.30 |
| Sep 9, 2016 | 10,733.86 |
| Sep 8, 2016 | 10,777.38 |
| Sep 7, 2016 | 10,820.66 |
| Sep 6, 2016 | 10,859.02 |
| Sep 2, 2016 | 10,901.04 |
| Sep 1, 2016 | 10,940.00 |
| Aug 31, 2016 | 10,979.04 |
| Aug 30, 2016 | 11,001.36 |
| Aug 26, 2016 | 11,019.52 |
| Aug 25, 2016 | 11,035.12 |
| Aug 24, 2016 | 11,040.48 |
| Aug 19, 2016 | 11,042.80 |
| Aug 18, 2016 | 11,038.22 |
| Aug 16, 2016 | 11,018.62 |
| Aug 15, 2016 | 11,006.09 |
| Aug 12, 2016 | 10,997.29 |
| Aug 11, 2016 | 10,987.93 |
| Aug 10, 2016 | 10,978.25 |
| Aug 9, 2016 | 10,974.09 |
| Aug 8, 2016 | 10,968.66 |
| Aug 5, 2016 | 10,969.38 |
| Aug 4, 2016 | 10,963.13 |
| Aug 3, 2016 | 10,955.56 |
| Aug 2, 2016 | 10,943.89 |
| Aug 1, 2016 | 10,929.90 |
| Jul 29, 2016 | 10,920.62 |
| Jul 28, 2016 | 10,929.82 |
| Jul 27, 2016 | 10,950.94 |
| Jul 26, 2016 | 10,966.62 |
| Jul 25, 2016 | 10,992.22 |
| Jul 22, 2016 | 11,014.62 |
| Jul 21, 2016 | 11,043.86 |
| Jul 20, 2016 | 11,074.82 |
| Jul 19, 2016 | 11,108.82 |
| Jul 18, 2016 | 11,144.58 |
| Jul 15, 2016 | 11,172.08 |
| Jul 14, 2016 | 11,210.42 |
| Jul 13, 2016 | 11,245.30 |
| Jul 12, 2016 | 11,276.50 |
| Jul 11, 2016 | 11,314.10 |
| Jul 8, 2016 | 11,353.70 |
| Jul 7, 2016 | 11,382.67 |
| Jul 6, 2016 | 11,425.46 |
| Jul 5, 2016 | 11,462.09 |
| Jun 30, 2016 | 11,493.29 |
| Jun 28, 2016 | 11,520.49 |
| Jun 27, 2016 | 11,540.42 |
| Jun 24, 2016 | 11,560.58 |
| Jun 23, 2016 | 11,588.26 |
| Jun 22, 2016 | 11,612.58 |
| Jun 21, 2016 | 11,628.50 |
| Jun 20, 2016 | 11,657.06 |
| Jun 14, 2016 | 11,667.38 |
| Jun 13, 2016 | 11,659.70 |
| Jun 9, 2016 | 11,657.30 |
| Jun 8, 2016 | 11,653.30 |
| Jun 6, 2016 | 11,642.50 |
| Jun 3, 2016 | 11,650.02 |
| Jun 2, 2016 | 11,667.70 |
| May 31, 2016 | 11,682.22 |
| May 27, 2016 | 11,696.70 |
| May 26, 2016 | 11,716.30 |
| May 25, 2016 | 11,735.66 |
| May 24, 2016 | 11,740.49 |
| May 23, 2016 | 11,752.41 |
| May 20, 2016 | 11,774.73 |
| May 19, 2016 | 11,800.70 |
| May 17, 2016 | 11,817.98 |
| May 16, 2016 | 11,840.86 |
| May 13, 2016 | 11,861.66 |
| May 12, 2016 | 11,888.18 |
| May 11, 2016 | 11,911.70 |
| May 10, 2016 | 11,932.62 |
| May 9, 2016 | 11,959.83 |
| May 6, 2016 | 11,989.35 |
| May 5, 2016 | 12,016.78 |
| May 4, 2016 | 12,041.90 |
| May 3, 2016 | 12,058.74 |
| May 2, 2016 | 12,084.80 |
| Apr 29, 2016 | 12,102.00 |
| Apr 27, 2016 | 12,118.00 |
| Apr 26, 2016 | 12,137.20 |
| Apr 25, 2016 | 12,154.88 |
| Apr 22, 2016 | 12,170.40 |
| Apr 21, 2016 | 12,178.72 |
| Apr 20, 2016 | 12,190.40 |
| Apr 19, 2016 | 12,198.64 |
| Apr 18, 2016 | 12,208.40 |
| Apr 15, 2016 | 12,221.88 |
| Apr 14, 2016 | 12,232.76 |
| Apr 13, 2016 | 12,249.17 |
| Apr 12, 2016 | 12,258.70 |
| Apr 11, 2016 | 12,264.70 |
| Apr 8, 2016 | 12,273.58 |
| Apr 7, 2016 | 12,276.70 |
| Apr 6, 2016 | 12,278.29 |
| Apr 5, 2016 | 12,280.08 |
| Apr 4, 2016 | 12,291.44 |
| Apr 1, 2016 | 12,287.24 |
| Mar 30, 2016 | 12,308.79 |
| Mar 29, 2016 | 12,350.39 |
| Mar 28, 2016 | 12,390.71 |
| Mar 24, 2016 | 12,431.51 |
| Mar 23, 2016 | 12,467.75 |
| Mar 22, 2016 | 12,503.35 |
| Mar 21, 2016 | 12,540.39 |
| Mar 18, 2016 | 12,578.87 |
| Mar 17, 2016 | 12,627.27 |
| Mar 16, 2016 | 12,703.03 |
| Mar 15, 2016 | 12,773.05 |
| Mar 14, 2016 | 12,844.05 |
| Mar 11, 2016 | 12,920.77 |
| Mar 10, 2016 | 12,995.89 |
| Mar 9, 2016 | 13,082.85 |
| Mar 8, 2016 | 13,170.85 |
| Mar 7, 2016 | 13,282.77 |
| Mar 4, 2016 | 13,410.49 |
| Mar 3, 2016 | 13,526.89 |
| Mar 2, 2016 | 13,648.97 |