Spyre Therapeutics (SYRE) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Spyre Therapeutics | 5.55 Bn | 5.55 Bn | - | -29.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -29.88 |
| May 29, 2026 | -31.10 |
| May 28, 2026 | -30.51 |
| May 27, 2026 | -30.68 |
| May 26, 2026 | -31.22 |
| May 22, 2026 | -31.33 |
| May 21, 2026 | -31.48 |
| May 20, 2026 | -30.43 |
| May 19, 2026 | -28.16 |
| May 18, 2026 | -29.72 |
| May 15, 2026 | -31.70 |
| May 14, 2026 | -31.99 |
| May 13, 2026 | -32.29 |
| May 12, 2026 | -31.75 |
| May 11, 2026 | -32.34 |
| May 8, 2026 | -31.76 |
| May 7, 2026 | -30.93 |
| May 6, 2026 | -30.89 |
| May 5, 2026 | -30.05 |
| May 4, 2026 | -29.25 |
| May 1, 2026 | -29.37 |
| Apr 30, 2026 | -31.50 |
| Apr 29, 2026 | -30.42 |
| Apr 28, 2026 | -29.04 |
| Apr 27, 2026 | -30.42 |
| Apr 24, 2026 | -29.48 |
| Apr 23, 2026 | -29.30 |
| Apr 22, 2026 | -30.89 |
| Apr 21, 2026 | -30.16 |
| Apr 20, 2026 | -31.05 |
| Apr 17, 2026 | -30.89 |
| Apr 16, 2026 | -29.49 |
| Apr 15, 2026 | -29.19 |
| Apr 14, 2026 | -27.09 |
| Apr 13, 2026 | -26.77 |
| Apr 10, 2026 | -21.70 |
| Apr 9, 2026 | -21.91 |
| Apr 8, 2026 | -22.00 |
| Apr 7, 2026 | -21.67 |
| Apr 6, 2026 | -20.73 |
| Apr 2, 2026 | -20.13 |
| Apr 1, 2026 | -20.69 |
| Mar 31, 2026 | -21.34 |
| Mar 30, 2026 | -17.19 |
| Mar 27, 2026 | -17.91 |
| Mar 26, 2026 | -17.98 |
| Mar 25, 2026 | -17.29 |
| Mar 24, 2026 | -15.98 |
| Mar 23, 2026 | -16.18 |
| Mar 20, 2026 | -15.61 |
| Mar 19, 2026 | -16.01 |
| Mar 18, 2026 | -16.30 |
| Mar 17, 2026 | -16.63 |
| Mar 16, 2026 | -16.68 |
| Mar 13, 2026 | -15.10 |
| Mar 12, 2026 | -15.29 |
| Mar 11, 2026 | -15.71 |
| Mar 10, 2026 | -15.73 |
| Mar 9, 2026 | -15.54 |
| Mar 6, 2026 | -15.20 |
| Mar 5, 2026 | -15.36 |
| Mar 4, 2026 | -15.52 |
| Mar 3, 2026 | -15.17 |
| Mar 2, 2026 | -16.08 |
| Feb 27, 2026 | -16.28 |
| Feb 26, 2026 | -16.33 |
| Feb 25, 2026 | -16.61 |
| Feb 24, 2026 | -16.44 |
| Feb 23, 2026 | -16.72 |
| Feb 20, 2026 | -16.35 |
| Feb 19, 2026 | -14.31 |
| Feb 18, 2026 | -13.85 |
| Feb 17, 2026 | -13.61 |
| Feb 13, 2026 | -13.86 |
| Feb 12, 2026 | -13.19 |
| Feb 11, 2026 | -12.84 |
| Feb 10, 2026 | -12.70 |
| Feb 9, 2026 | -12.85 |
| Feb 6, 2026 | -13.29 |
| Feb 5, 2026 | -12.47 |
| Feb 4, 2026 | -12.14 |
| Feb 3, 2026 | -12.60 |
| Feb 2, 2026 | -12.39 |
| Jan 30, 2026 | -12.10 |
| Jan 29, 2026 | -12.71 |
| Jan 28, 2026 | -12.54 |
| Jan 27, 2026 | -12.63 |
| Jan 26, 2026 | -12.22 |
| Jan 23, 2026 | -12.12 |
| Jan 22, 2026 | -12.90 |
| Jan 21, 2026 | -12.86 |
| Jan 20, 2026 | -12.77 |
| Jan 16, 2026 | -12.58 |
| Jan 15, 2026 | -12.52 |
| Jan 14, 2026 | -12.55 |
| Jan 13, 2026 | -11.93 |
| Jan 12, 2026 | -12.41 |
| Jan 9, 2026 | -11.58 |
| Jan 8, 2026 | -11.41 |
| Jan 7, 2026 | -11.75 |
| Jan 6, 2026 | -11.48 |
| Jan 5, 2026 | -11.34 |
| Jan 2, 2026 | -11.57 |
| Dec 31, 2025 | -12.40 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -6.40 |
| Sep 26, 2025 | -6.35 |
| Sep 25, 2025 | -6.11 |
| Sep 24, 2025 | -6.65 |
| Sep 23, 2025 | -6.27 |
| Sep 22, 2025 | -5.98 |
| Sep 19, 2025 | -5.82 |
| Sep 18, 2025 | -5.99 |
| Sep 17, 2025 | -5.89 |
| Sep 16, 2025 | -5.80 |
| Sep 15, 2025 | -5.80 |
| Sep 12, 2025 | -6.12 |
| Sep 11, 2025 | -6.34 |
| Sep 10, 2025 | -6.33 |
| Sep 9, 2025 | -6.55 |
| Sep 8, 2025 | -6.50 |
| Sep 5, 2025 | -6.65 |
| Sep 4, 2025 | -6.64 |
| Sep 3, 2025 | -6.57 |
| Sep 2, 2025 | -6.50 |
| Aug 29, 2025 | -6.45 |
| Aug 28, 2025 | -6.54 |
| Aug 27, 2025 | -6.70 |
| Aug 26, 2025 | -6.67 |
| Aug 25, 2025 | -6.48 |
| Aug 22, 2025 | -6.80 |
| Aug 21, 2025 | -6.56 |
| Aug 20, 2025 | -6.39 |
| Aug 19, 2025 | -6.30 |
| Aug 18, 2025 | -6.63 |
| Aug 15, 2025 | -6.63 |
| Aug 14, 2025 | -6.59 |
| Aug 13, 2025 | -6.81 |
| Aug 12, 2025 | -6.21 |
| Aug 11, 2025 | -5.96 |
| Aug 8, 2025 | -5.93 |
| Aug 7, 2025 | -5.96 |
| Aug 6, 2025 | -6.24 |
| Aug 5, 2025 | -6.60 |
| Aug 4, 2025 | -6.32 |
| Aug 1, 2025 | -6.36 |
| Jul 31, 2025 | -6.64 |
| Jul 30, 2025 | -6.76 |
| Jul 29, 2025 | -6.56 |
| Jul 28, 2025 | -6.64 |
| Jul 25, 2025 | -6.96 |
| Jul 24, 2025 | -6.88 |
| Jul 23, 2025 | -6.97 |
| Jul 22, 2025 | -6.45 |
| Jul 21, 2025 | -6.39 |
| Jul 18, 2025 | -6.37 |
| Jul 17, 2025 | -6.61 |
| Jul 16, 2025 | -6.34 |
| Jul 15, 2025 | -5.99 |
| Jul 14, 2025 | -6.42 |
| Jul 11, 2025 | -6.14 |
| Jul 10, 2025 | -6.24 |
| Jul 9, 2025 | -6.47 |
| Jul 8, 2025 | -6.11 |
| Jul 7, 2025 | -5.98 |
| Jul 3, 2025 | -6.16 |
| Jul 2, 2025 | -6.06 |
| Jul 1, 2025 | -6.06 |
| Jun 30, 2025 | -5.85 |
| Jun 27, 2025 | -5.40 |
| Jun 26, 2025 | -5.68 |
| Jun 25, 2025 | -5.58 |
| Jun 24, 2025 | -5.47 |
| Jun 23, 2025 | -5.21 |
| Jun 20, 2025 | -5.33 |
| Jun 18, 2025 | -5.35 |
| Jun 17, 2025 | -5.39 |
| Jun 16, 2025 | -6.10 |
| Jun 13, 2025 | -6.13 |
| Jun 12, 2025 | -6.28 |
| Jun 11, 2025 | -6.39 |
| Jun 10, 2025 | -6.58 |
| Jun 9, 2025 | -6.09 |
| Jun 6, 2025 | -6.02 |
| Jun 5, 2025 | -5.90 |
| Jun 4, 2025 | -5.86 |
| Jun 3, 2025 | -5.88 |
| Jun 2, 2025 | -5.46 |
| May 30, 2025 | -5.42 |
| May 29, 2025 | -5.52 |
| May 28, 2025 | -5.35 |
| May 27, 2025 | -5.32 |
| May 23, 2025 | -5.33 |
| May 22, 2025 | -5.35 |
| May 21, 2025 | -5.24 |
| May 20, 2025 | -5.46 |
| May 19, 2025 | -5.28 |
| May 16, 2025 | -5.39 |
| May 15, 2025 | -5.16 |
| May 14, 2025 | -5.25 |
| May 13, 2025 | -5.23 |
| May 12, 2025 | -5.30 |
| May 9, 2025 | -5.00 |
| May 8, 2025 | -4.56 |
| May 7, 2025 | -4.51 |
| May 6, 2025 | -4.44 |
| May 5, 2025 | -5.00 |
| May 2, 2025 | -5.36 |
| May 1, 2025 | -5.20 |
| Apr 30, 2025 | -5.40 |
| Apr 29, 2025 | -5.33 |
| Apr 28, 2025 | -5.20 |
| Apr 25, 2025 | -5.01 |
| Apr 24, 2025 | -5.30 |
| Apr 23, 2025 | -5.05 |
| Apr 22, 2025 | -4.95 |
| Apr 21, 2025 | -4.81 |
| Apr 17, 2025 | -4.50 |
| Apr 16, 2025 | -4.41 |
| Apr 15, 2025 | -4.51 |
| Apr 14, 2025 | -4.62 |
| Apr 11, 2025 | -4.34 |
| Apr 10, 2025 | -4.23 |
| Apr 9, 2025 | -4.74 |
| Apr 8, 2025 | -4.19 |
| Apr 7, 2025 | -4.40 |
| Apr 4, 2025 | -4.54 |
| Apr 3, 2025 | -4.96 |
| Apr 2, 2025 | -5.50 |
| Apr 1, 2025 | -5.43 |
| Mar 31, 2025 | -5.72 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | -0.01 |
| Mar 24, 2025 | -0.01 |
| Mar 21, 2025 | -0.01 |
| Mar 20, 2025 | -0.01 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | -0.01 |
| Mar 17, 2025 | -0.01 |
| Mar 14, 2025 | -0.01 |
| Mar 13, 2025 | -0.01 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | -0.01 |
| Mar 7, 2025 | -0.01 |
| Mar 6, 2025 | -0.01 |
| Mar 5, 2025 | -0.01 |
| Mar 4, 2025 | -0.01 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | -0.01 |
| Feb 27, 2025 | -0.01 |
| Feb 26, 2025 | -0.01 |
| Feb 25, 2025 | -0.01 |
| Feb 24, 2025 | -0.01 |
| Feb 21, 2025 | -0.01 |
| Feb 20, 2025 | -0.01 |
| Feb 19, 2025 | -0.01 |
| Feb 18, 2025 | -0.01 |
| Feb 14, 2025 | -0.01 |
| Feb 13, 2025 | -0.01 |
| Feb 12, 2025 | -0.01 |
| Feb 11, 2025 | -0.01 |
| Feb 10, 2025 | -0.01 |
| Feb 7, 2025 | -0.01 |
| Feb 6, 2025 | -0.01 |
| Feb 5, 2025 | -0.01 |
| Feb 4, 2025 | -0.01 |
| Feb 3, 2025 | -0.01 |
| Jan 31, 2025 | -0.01 |
| Jan 30, 2025 | -0.01 |
| Jan 29, 2025 | -0.01 |
| Jan 28, 2025 | -0.01 |
| Jan 27, 2025 | -0.01 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | -0.01 |
| Jan 22, 2025 | -0.01 |
| Jan 21, 2025 | -0.01 |
| Jan 17, 2025 | -0.01 |
| Jan 16, 2025 | -0.01 |
| Jan 15, 2025 | -0.01 |
| Jan 14, 2025 | -0.01 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.01 |
| Jan 8, 2025 | -0.01 |
| Jan 7, 2025 | -0.01 |
| Jan 6, 2025 | -0.01 |
| Jan 3, 2025 | -0.01 |
| Jan 2, 2025 | -0.01 |
| Dec 31, 2024 | -0.01 |
| Dec 30, 2024 | -0.05 |
| Dec 27, 2024 | -0.05 |
| Dec 26, 2024 | -0.06 |
| Dec 24, 2024 | -0.05 |
| Dec 23, 2024 | -0.05 |
| Dec 20, 2024 | -0.05 |
| Dec 19, 2024 | -0.05 |
| Dec 18, 2024 | -0.05 |
| Dec 17, 2024 | -0.06 |
| Dec 16, 2024 | -0.06 |
| Dec 13, 2024 | -0.06 |
| Dec 12, 2024 | -0.05 |
| Dec 11, 2024 | -0.06 |
| Dec 10, 2024 | -0.06 |
| Dec 9, 2024 | -0.06 |
| Dec 6, 2024 | -0.06 |
| Dec 5, 2024 | -0.06 |
| Dec 4, 2024 | -0.06 |
| Dec 3, 2024 | -0.06 |
| Dec 2, 2024 | -0.06 |
| Nov 29, 2024 | -0.07 |
| Nov 27, 2024 | -0.06 |
| Nov 26, 2024 | -0.06 |
| Nov 25, 2024 | -0.06 |
| Nov 22, 2024 | -0.06 |
| Nov 21, 2024 | -0.06 |
| Nov 20, 2024 | -0.06 |
| Nov 19, 2024 | -0.06 |
| Nov 18, 2024 | -0.07 |
| Nov 15, 2024 | -0.07 |
| Nov 14, 2024 | -0.07 |
| Nov 13, 2024 | -0.08 |
| Nov 12, 2024 | -0.08 |
| Nov 11, 2024 | -0.09 |
| Nov 8, 2024 | -0.09 |
| Nov 7, 2024 | -0.09 |
| Nov 6, 2024 | -0.09 |
| Nov 5, 2024 | -0.08 |
| Nov 4, 2024 | -0.08 |
| Nov 1, 2024 | -0.08 |
| Oct 31, 2024 | -0.07 |
| Oct 30, 2024 | -0.08 |
| Oct 29, 2024 | -0.08 |
| Oct 28, 2024 | -0.08 |
| Oct 25, 2024 | -0.08 |
| Oct 24, 2024 | -0.08 |
| Oct 23, 2024 | -0.08 |
| Oct 22, 2024 | -0.08 |
| Oct 21, 2024 | -0.07 |
| Oct 18, 2024 | -0.07 |
| Oct 17, 2024 | -0.07 |
| Oct 16, 2024 | -0.07 |
| Oct 15, 2024 | -0.07 |
| Oct 14, 2024 | -0.07 |
| Oct 11, 2024 | -0.07 |
| Oct 10, 2024 | -0.06 |
| Oct 9, 2024 | -0.06 |
| Oct 8, 2024 | -0.06 |
| Oct 7, 2024 | -0.06 |
| Oct 4, 2024 | -0.07 |
| Oct 3, 2024 | -0.06 |
| Oct 2, 2024 | -0.06 |
| Oct 1, 2024 | -0.06 |
| Sep 30, 2024 | -0.07 |
| Sep 27, 2024 | -8.25 |
| Sep 26, 2024 | -8.42 |
| Sep 25, 2024 | -8.03 |
| Sep 24, 2024 | -8.16 |
| Sep 23, 2024 | -8.66 |
| Sep 20, 2024 | -8.74 |
| Sep 19, 2024 | -8.81 |
| Sep 18, 2024 | -8.39 |
| Sep 17, 2024 | -8.26 |
| Sep 16, 2024 | -8.39 |
| Sep 13, 2024 | -8.51 |
| Sep 12, 2024 | -8.24 |
| Sep 11, 2024 | -8.40 |
| Sep 10, 2024 | -8.17 |
| Sep 9, 2024 | -8.42 |
| Sep 6, 2024 | -8.10 |
| Sep 5, 2024 | -8.12 |
| Sep 4, 2024 | -8.11 |
| Sep 3, 2024 | -7.71 |
| Aug 30, 2024 | -8.33 |
| Aug 29, 2024 | -8.13 |
| Aug 28, 2024 | -8.12 |
| Aug 27, 2024 | -8.06 |
| Aug 26, 2024 | -7.82 |
| Aug 23, 2024 | -7.40 |
| Aug 22, 2024 | -7.17 |
| Aug 21, 2024 | -7.70 |
| Aug 20, 2024 | -7.73 |
| Aug 19, 2024 | -8.07 |
| Aug 16, 2024 | -7.54 |
| Aug 15, 2024 | -7.69 |
| Aug 14, 2024 | -7.16 |
| Aug 13, 2024 | -7.33 |
| Aug 12, 2024 | -7.04 |
| Aug 9, 2024 | -7.18 |
| Aug 8, 2024 | -7.32 |
| Aug 7, 2024 | -7.11 |
| Aug 6, 2024 | -7.54 |
| Aug 5, 2024 | -7.53 |
| Aug 2, 2024 | -7.59 |
| Aug 1, 2024 | -7.80 |
| Jul 31, 2024 | -7.97 |
| Jul 30, 2024 | -8.32 |
| Jul 29, 2024 | -8.67 |
| Jul 26, 2024 | -9.12 |
| Jul 25, 2024 | -8.72 |
| Jul 24, 2024 | -8.89 |
| Jul 23, 2024 | -9.22 |
| Jul 22, 2024 | -8.92 |
| Jul 19, 2024 | -8.55 |
| Jul 18, 2024 | -8.62 |
| Jul 17, 2024 | -9.10 |
| Jul 16, 2024 | -8.97 |
| Jul 15, 2024 | -8.34 |
| Jul 12, 2024 | -8.60 |
| Jul 11, 2024 | -8.15 |
| Jul 10, 2024 | -8.08 |
| Jul 9, 2024 | -7.83 |
| Jul 8, 2024 | -7.67 |
| Jul 5, 2024 | -7.38 |
| Jul 3, 2024 | -7.46 |
| Jul 2, 2024 | -6.89 |
| Jul 1, 2024 | -7.11 |
| Jun 28, 2024 | -0.04 |
| Jun 27, 2024 | -0.03 |
| Jun 26, 2024 | -0.04 |
| Jun 25, 2024 | -0.03 |
| Jun 24, 2024 | -0.04 |
| Jun 21, 2024 | -0.04 |
| Jun 20, 2024 | -0.04 |
| Jun 18, 2024 | -0.04 |
| Jun 17, 2024 | -0.04 |
| Jun 14, 2024 | -0.05 |
| Jun 13, 2024 | -0.05 |
| Jun 12, 2024 | -0.06 |
| Jun 11, 2024 | -0.06 |
| Jun 10, 2024 | -0.05 |
| Jun 7, 2024 | -0.05 |
| Jun 6, 2024 | -0.05 |
| Jun 5, 2024 | -0.05 |
| Jun 4, 2024 | -0.05 |
| Jun 3, 2024 | -0.06 |
| May 31, 2024 | -0.05 |
| May 30, 2024 | -0.05 |
| May 29, 2024 | -0.05 |
| May 28, 2024 | -0.05 |
| May 24, 2024 | -0.05 |
| May 23, 2024 | -0.05 |
| May 22, 2024 | -0.05 |
| May 21, 2024 | -0.05 |
| May 20, 2024 | -0.06 |
| May 17, 2024 | -0.06 |
| May 16, 2024 | -0.06 |
| May 15, 2024 | -0.06 |
| May 14, 2024 | -0.06 |
| May 13, 2024 | -0.06 |
| May 10, 2024 | -0.06 |
| May 9, 2024 | -0.05 |
| May 8, 2024 | -0.05 |
| May 7, 2024 | -0.05 |
| May 6, 2024 | -0.05 |
| May 3, 2024 | -0.05 |
| May 2, 2024 | -0.05 |
| May 1, 2024 | -0.05 |
| Apr 30, 2024 | -0.05 |
| Apr 29, 2024 | -0.05 |
| Apr 26, 2024 | -0.05 |
| Apr 25, 2024 | -0.05 |
| Apr 24, 2024 | -0.05 |
| Apr 23, 2024 | -0.05 |
| Apr 22, 2024 | -0.05 |
| Apr 19, 2024 | -0.05 |
| Apr 18, 2024 | -0.05 |
| Apr 17, 2024 | -0.05 |
| Apr 16, 2024 | -0.05 |
| Apr 15, 2024 | -0.06 |
| Apr 12, 2024 | -0.06 |
| Apr 11, 2024 | -0.06 |
| Apr 10, 2024 | -0.06 |
| Apr 9, 2024 | -0.06 |
| Apr 8, 2024 | -0.06 |
| Apr 5, 2024 | -0.05 |
| Apr 4, 2024 | -0.05 |
| Apr 3, 2024 | -0.05 |
| Apr 2, 2024 | -0.05 |
| Apr 1, 2024 | -0.06 |
| Mar 28, 2024 | -2.35 |
| Mar 27, 2024 | -2.30 |
| Mar 26, 2024 | -2.33 |
| Mar 25, 2024 | -2.39 |
| Mar 22, 2024 | -2.56 |
| Mar 21, 2024 | -2.47 |
| Mar 20, 2024 | -2.47 |
| Mar 19, 2024 | -2.38 |
| Mar 18, 2024 | -2.49 |
| Mar 15, 2024 | -2.82 |
| Mar 14, 2024 | -2.60 |
| Mar 13, 2024 | -2.76 |
| Mar 12, 2024 | -2.63 |
| Mar 11, 2024 | -2.54 |
| Mar 8, 2024 | -2.35 |
| Mar 7, 2024 | -2.41 |
| Mar 6, 2024 | -2.50 |
| Mar 5, 2024 | -2.34 |
| Mar 4, 2024 | -2.17 |
| Mar 1, 2024 | -1.86 |
| Feb 29, 2024 | -1.70 |
| Feb 28, 2024 | -1.62 |
| Feb 27, 2024 | -1.55 |
| Feb 26, 2024 | -1.49 |
| Feb 23, 2024 | -1.46 |
| Feb 22, 2024 | -1.27 |
| Feb 21, 2024 | -1.27 |
| Feb 20, 2024 | -1.36 |
| Feb 16, 2024 | -1.44 |
| Feb 15, 2024 | -1.40 |
| Feb 14, 2024 | -1.40 |
| Feb 13, 2024 | -1.39 |
| Feb 12, 2024 | -1.40 |
| Feb 9, 2024 | -1.49 |
| Feb 8, 2024 | -1.47 |
| Feb 7, 2024 | -1.49 |
| Feb 6, 2024 | -1.58 |
| Feb 5, 2024 | -1.57 |
| Feb 2, 2024 | -1.60 |
| Feb 1, 2024 | -1.61 |
| Jan 31, 2024 | -1.61 |
| Jan 30, 2024 | -1.71 |
| Jan 29, 2024 | -1.72 |
| Jan 26, 2024 | -1.71 |
| Jan 25, 2024 | -1.68 |
| Jan 24, 2024 | -1.67 |
| Jan 23, 2024 | -1.70 |
| Jan 22, 2024 | -1.68 |
| Jan 19, 2024 | -1.50 |
| Jan 18, 2024 | -1.35 |
| Jan 17, 2024 | -1.34 |
| Jan 16, 2024 | -1.35 |
| Jan 12, 2024 | -1.33 |
| Jan 11, 2024 | -1.30 |
| Jan 10, 2024 | -1.37 |
| Jan 9, 2024 | -1.45 |
| Jan 8, 2024 | -1.55 |
| Jan 5, 2024 | -1.38 |
| Jan 4, 2024 | -1.40 |
| Jan 3, 2024 | -1.30 |
| Jan 2, 2024 | -1.33 |
| Dec 29, 2023 | -1.06 |
| Dec 28, 2023 | -1.01 |
| Dec 27, 2023 | -1.00 |
| Dec 26, 2023 | -0.95 |
| Dec 22, 2023 | -0.90 |
| Dec 21, 2023 | -0.85 |
| Dec 20, 2023 | -0.77 |
| Dec 19, 2023 | -0.81 |
| Dec 18, 2023 | -0.78 |
| Dec 15, 2023 | -0.76 |
| Dec 14, 2023 | -0.73 |
| Dec 13, 2023 | -0.82 |
| Dec 12, 2023 | -0.81 |
| Dec 11, 2023 | -0.89 |
| Dec 8, 2023 | -0.97 |
| Dec 7, 2023 | -0.98 |
| Dec 6, 2023 | -1.00 |
| Dec 5, 2023 | -1.01 |
| Dec 4, 2023 | -0.95 |
| Dec 1, 2023 | -0.97 |
| Nov 30, 2023 | -0.92 |
| Nov 29, 2023 | -0.78 |
| Nov 28, 2023 | -0.72 |
| Nov 27, 2023 | -0.59 |
| Nov 24, 2023 | -0.54 |
| Nov 22, 2023 | -0.51 |
| Nov 21, 2023 | -0.49 |
| Nov 20, 2023 | -0.52 |
| Nov 17, 2023 | -0.51 |
| Nov 16, 2023 | -0.49 |
| Nov 15, 2023 | -0.53 |
| Nov 14, 2023 | -0.53 |
| Nov 13, 2023 | -0.50 |
| Nov 10, 2023 | -0.47 |
| Nov 9, 2023 | -0.47 |
| Nov 8, 2023 | -0.48 |
| Nov 7, 2023 | -0.50 |
| Nov 6, 2023 | -0.53 |
| Nov 3, 2023 | -0.56 |
| Nov 2, 2023 | -0.57 |
| Nov 1, 2023 | -0.56 |
| Oct 31, 2023 | -0.57 |
| Oct 30, 2023 | -0.58 |
| Oct 27, 2023 | -0.53 |
| Oct 26, 2023 | -0.56 |
| Oct 25, 2023 | -0.55 |
| Oct 24, 2023 | -0.57 |
| Oct 23, 2023 | -0.61 |
| Oct 20, 2023 | -0.65 |
| Oct 19, 2023 | -0.59 |
| Oct 18, 2023 | -0.66 |
| Oct 17, 2023 | -0.67 |
| Oct 16, 2023 | -0.68 |
| Oct 13, 2023 | -0.64 |
| Oct 12, 2023 | -0.59 |
| Oct 11, 2023 | -0.62 |
| Oct 10, 2023 | -0.64 |
| Oct 9, 2023 | -0.60 |
| Oct 6, 2023 | -0.58 |
| Oct 5, 2023 | -0.53 |
| Oct 4, 2023 | -0.49 |
| Oct 3, 2023 | -0.56 |
| Oct 2, 2023 | -0.58 |
| Sep 29, 2023 | -0.69 |
| Sep 28, 2023 | -0.65 |
| Sep 27, 2023 | -0.65 |
| Sep 26, 2023 | -0.64 |
| Sep 25, 2023 | -0.66 |
| Sep 22, 2023 | -0.67 |
| Sep 21, 2023 | -0.66 |
| Sep 20, 2023 | -0.62 |
| Sep 19, 2023 | -0.68 |
| Sep 18, 2023 | -0.70 |
| Sep 15, 2023 | -0.79 |
| Sep 14, 2023 | -0.79 |
| Sep 13, 2023 | -0.85 |
| Sep 12, 2023 | -0.78 |
| Sep 11, 2023 | -0.80 |
| Sep 8, 2023 | -0.79 |
| Sep 7, 2023 | -0.85 |
| Sep 6, 2023 | -0.85 |
| Sep 5, 2023 | -0.84 |
| Sep 1, 2023 | -0.82 |
| Aug 31, 2023 | -0.81 |
| Aug 30, 2023 | -0.80 |
| Aug 29, 2023 | -0.76 |
| Aug 28, 2023 | -0.75 |
| Aug 25, 2023 | -0.74 |
| Aug 24, 2023 | -0.77 |
| Aug 23, 2023 | -0.78 |
| Aug 22, 2023 | -0.73 |
| Aug 21, 2023 | -0.71 |
| Aug 18, 2023 | -0.69 |
| Aug 17, 2023 | -0.68 |
| Aug 16, 2023 | -0.65 |
| Aug 15, 2023 | -0.66 |
| Aug 14, 2023 | -0.67 |
| Aug 11, 2023 | -0.71 |
| Aug 10, 2023 | -0.74 |
| Aug 9, 2023 | -0.70 |
| Aug 8, 2023 | -0.65 |
| Aug 7, 2023 | -0.65 |
| Aug 4, 2023 | -0.68 |
| Aug 3, 2023 | -0.74 |
| Aug 2, 2023 | -0.78 |
| Aug 1, 2023 | -0.78 |
| Jul 31, 2023 | -0.80 |
| Jul 28, 2023 | -0.82 |
| Jul 27, 2023 | -0.79 |
| Jul 26, 2023 | -0.81 |
| Jul 25, 2023 | -0.84 |
| Jul 24, 2023 | -0.84 |
| Jul 21, 2023 | -0.84 |
| Jul 20, 2023 | -0.85 |
| Jul 19, 2023 | -0.91 |
| Jul 18, 2023 | -0.96 |
| Jul 17, 2023 | -0.85 |
| Jul 14, 2023 | -0.79 |
| Jul 13, 2023 | -0.77 |
| Jul 12, 2023 | -0.78 |
| Jul 11, 2023 | -0.71 |
| Jul 10, 2023 | -0.70 |
| Jul 7, 2023 | -0.68 |
| Jul 6, 2023 | -0.74 |
| Jul 5, 2023 | -0.61 |
| Jul 3, 2023 | -0.65 |
| Jun 30, 2023 | -0.64 |
| Jun 29, 2023 | -0.52 |
| Jun 28, 2023 | -0.50 |
| Jun 27, 2023 | -0.49 |
| Jun 26, 2023 | -0.50 |
| Jun 23, 2023 | -0.53 |
| Jun 22, 2023 | -0.60 |
| Jun 21, 2023 | -0.14 |
| Jun 20, 2023 | -0.19 |
| Jun 16, 2023 | -0.18 |
| Jun 15, 2023 | -0.19 |
| Jun 14, 2023 | -0.19 |
| Jun 13, 2023 | -0.18 |
| Jun 12, 2023 | -0.18 |
| Jun 9, 2023 | -0.18 |
| Jun 8, 2023 | -0.17 |
| Jun 7, 2023 | -0.17 |
| Jun 6, 2023 | -0.17 |
| Jun 5, 2023 | -0.17 |
| Jun 2, 2023 | -0.17 |
| Jun 1, 2023 | -0.17 |
| May 31, 2023 | -0.17 |
| May 30, 2023 | -0.17 |
| May 26, 2023 | -0.18 |
| May 25, 2023 | -0.18 |
| May 24, 2023 | -0.19 |
| May 23, 2023 | -0.20 |
| May 22, 2023 | -0.20 |
| May 19, 2023 | -0.19 |
| May 18, 2023 | -0.19 |
| May 17, 2023 | -0.20 |
| May 16, 2023 | -0.20 |
| May 15, 2023 | -0.19 |
| May 12, 2023 | -0.20 |
| May 11, 2023 | -0.21 |
| May 10, 2023 | -0.22 |
| May 9, 2023 | -0.22 |
| May 8, 2023 | -0.21 |
| May 5, 2023 | -0.21 |
| May 4, 2023 | -0.21 |
| May 3, 2023 | -0.20 |
| May 2, 2023 | -0.22 |
| May 1, 2023 | -0.22 |
| Apr 28, 2023 | -0.22 |
| Apr 27, 2023 | -0.21 |
| Apr 26, 2023 | -0.21 |
| Apr 25, 2023 | -0.21 |
| Apr 24, 2023 | -0.21 |
| Apr 21, 2023 | -0.22 |
| Apr 20, 2023 | -0.21 |
| Apr 19, 2023 | -0.21 |
| Apr 18, 2023 | -0.21 |
| Apr 17, 2023 | -0.20 |
| Apr 14, 2023 | -0.20 |
| Apr 13, 2023 | -0.23 |
| Apr 12, 2023 | -0.25 |
| Apr 11, 2023 | -0.34 |
| Apr 10, 2023 | -0.34 |
| Apr 6, 2023 | -0.34 |
| Apr 5, 2023 | -0.35 |
| Apr 4, 2023 | -0.36 |
| Apr 3, 2023 | -0.38 |
| Mar 31, 2023 | -0.38 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -0.45 |
| Dec 29, 2022 | -0.35 |
| Dec 28, 2022 | -0.35 |
| Dec 27, 2022 | -0.38 |
| Dec 23, 2022 | -0.36 |
| Dec 22, 2022 | -0.35 |
| Dec 21, 2022 | -0.36 |
| Dec 20, 2022 | -0.35 |
| Dec 19, 2022 | -0.36 |
| Dec 16, 2022 | -0.37 |
| Dec 15, 2022 | -0.38 |
| Dec 14, 2022 | -0.38 |
| Dec 13, 2022 | -0.39 |
| Dec 12, 2022 | -0.39 |
| Dec 9, 2022 | -0.37 |
| Dec 8, 2022 | -0.38 |
| Dec 7, 2022 | -0.43 |
| Dec 6, 2022 | -0.44 |
| Dec 5, 2022 | -0.47 |
| Dec 2, 2022 | -0.50 |
| Dec 1, 2022 | -0.42 |
| Nov 30, 2022 | -0.41 |
| Nov 29, 2022 | -1.21 |
| Nov 28, 2022 | -1.26 |
| Nov 25, 2022 | -1.23 |
| Nov 23, 2022 | -1.20 |
| Nov 22, 2022 | -1.21 |
| Nov 21, 2022 | -1.25 |
| Nov 18, 2022 | -1.20 |
| Nov 17, 2022 | -1.18 |
| Nov 16, 2022 | -1.27 |
| Nov 15, 2022 | -1.27 |
| Nov 14, 2022 | -1.35 |
| Nov 11, 2022 | -1.36 |
| Nov 10, 2022 | -1.53 |
| Nov 9, 2022 | -1.29 |
| Nov 8, 2022 | -1.25 |
| Nov 7, 2022 | -1.25 |
| Nov 4, 2022 | -1.10 |
| Nov 3, 2022 | -1.13 |
| Nov 2, 2022 | -1.21 |
| Nov 1, 2022 | -1.10 |
| Oct 31, 2022 | -1.02 |
| Oct 28, 2022 | -0.91 |
| Oct 27, 2022 | -0.57 |
| Oct 26, 2022 | -0.49 |
| Oct 25, 2022 | -0.52 |
| Oct 24, 2022 | -0.49 |
| Oct 21, 2022 | -0.50 |
| Oct 20, 2022 | -0.48 |
| Oct 19, 2022 | -0.49 |
| Oct 18, 2022 | -0.49 |
| Oct 17, 2022 | -0.47 |
| Oct 14, 2022 | -0.48 |
| Oct 13, 2022 | -0.46 |
| Oct 12, 2022 | -0.49 |
| Oct 11, 2022 | -0.49 |
| Oct 10, 2022 | -0.48 |
| Oct 7, 2022 | -0.50 |
| Oct 6, 2022 | -0.52 |
| Oct 5, 2022 | -0.53 |
| Oct 4, 2022 | -0.52 |
| Oct 3, 2022 | -0.55 |
| Sep 30, 2022 | -0.52 |
| Sep 29, 2022 | -10.84 |
| Sep 28, 2022 | -10.54 |
| Sep 27, 2022 | -10.19 |
| Sep 26, 2022 | -10.06 |
| Sep 23, 2022 | -9.77 |
| Sep 22, 2022 | -10.22 |
| Sep 21, 2022 | -10.80 |
| Sep 20, 2022 | -11.02 |
| Sep 19, 2022 | -11.62 |
| Sep 16, 2022 | -10.84 |
| Sep 15, 2022 | -11.73 |
| Sep 14, 2022 | -10.63 |
| Sep 13, 2022 | -10.92 |
| Sep 12, 2022 | -11.04 |
| Sep 9, 2022 | -10.85 |
| Sep 8, 2022 | -11.06 |
| Sep 7, 2022 | -11.06 |
| Sep 6, 2022 | -10.84 |
| Sep 2, 2022 | -11.51 |
| Sep 1, 2022 | -11.77 |
| Aug 31, 2022 | -11.57 |
| Aug 30, 2022 | -11.57 |
| Aug 29, 2022 | -13.38 |
| Aug 26, 2022 | -11.46 |
| Aug 25, 2022 | -11.57 |
| Aug 24, 2022 | -12.06 |
| Aug 23, 2022 | -15.05 |
| Aug 22, 2022 | -16.68 |
| Aug 19, 2022 | -20.14 |
| Aug 18, 2022 | -11.17 |
| Aug 17, 2022 | -11.51 |
| Aug 16, 2022 | -11.72 |
| Aug 15, 2022 | -11.48 |
| Aug 12, 2022 | -10.89 |
| Aug 11, 2022 | -11.06 |
| Aug 10, 2022 | -10.23 |
| Aug 9, 2022 | -9.13 |
| Aug 8, 2022 | -9.45 |
| Aug 5, 2022 | -9.30 |
| Aug 4, 2022 | -9.19 |
| Aug 3, 2022 | -8.63 |
| Aug 2, 2022 | -8.46 |
| Aug 1, 2022 | -8.63 |
| Jul 29, 2022 | -9.19 |
| Jul 28, 2022 | -9.20 |
| Jul 27, 2022 | -9.05 |
| Jul 26, 2022 | -9.00 |
| Jul 25, 2022 | -9.06 |
| Jul 22, 2022 | -9.50 |
| Jul 21, 2022 | -10.31 |
| Jul 20, 2022 | -10.49 |
| Jul 19, 2022 | -10.54 |
| Jul 18, 2022 | -10.20 |
| Jul 15, 2022 | -10.38 |
| Jul 14, 2022 | -10.40 |
| Jul 13, 2022 | -10.67 |
| Jul 12, 2022 | -11.00 |
| Jul 11, 2022 | -11.06 |
| Jul 8, 2022 | -11.57 |
| Jul 7, 2022 | -11.35 |
| Jul 6, 2022 | -11.02 |
| Jul 5, 2022 | -11.13 |
| Jul 1, 2022 | -11.29 |
| Jun 30, 2022 | -11.18 |
| Jun 29, 2022 | -14.11 |
| Jun 28, 2022 | -14.89 |
| Jun 27, 2022 | -15.99 |
| Jun 24, 2022 | -15.89 |
| Jun 23, 2022 | -17.74 |
| Jun 22, 2022 | -17.63 |
| Jun 21, 2022 | -17.43 |
| Jun 17, 2022 | -17.74 |
| Jun 16, 2022 | -18.23 |
| Jun 15, 2022 | -18.97 |
| Jun 14, 2022 | -19.03 |
| Jun 13, 2022 | -20.16 |
| Jun 10, 2022 | -19.39 |
| Jun 9, 2022 | -19.82 |
| Jun 8, 2022 | -19.12 |
| Jun 7, 2022 | -19.92 |
| Jun 6, 2022 | -15.97 |
| Jun 3, 2022 | -17.03 |
| Jun 2, 2022 | -19.92 |
| Jun 1, 2022 | -40.94 |
| May 31, 2022 | -43.12 |
| May 27, 2022 | -42.85 |
| May 26, 2022 | -42.31 |
| May 25, 2022 | -40.94 |
| May 24, 2022 | -37.39 |
| May 23, 2022 | -40.94 |
| May 20, 2022 | -40.94 |
| May 19, 2022 | -41.21 |
| May 18, 2022 | -40.94 |
| May 17, 2022 | -42.03 |
| May 16, 2022 | -39.03 |
| May 13, 2022 | -37.67 |
| May 12, 2022 | -35.76 |
| May 11, 2022 | -36.85 |
| May 10, 2022 | -40.12 |
| May 9, 2022 | -37.39 |
| May 6, 2022 | -37.94 |
| May 5, 2022 | -43.12 |
| May 4, 2022 | -42.58 |
| May 3, 2022 | -43.12 |
| May 2, 2022 | -41.49 |
| Apr 29, 2022 | -39.30 |
| Apr 28, 2022 | -42.58 |
| Apr 27, 2022 | -42.85 |
| Apr 26, 2022 | -43.40 |
| Apr 25, 2022 | -47.76 |
| Apr 22, 2022 | -47.22 |
| Apr 21, 2022 | -48.04 |
| Apr 20, 2022 | -51.59 |
| Apr 19, 2022 | -51.59 |
| Apr 18, 2022 | -51.86 |
| Apr 14, 2022 | -54.04 |
| Apr 13, 2022 | -57.04 |
| Apr 12, 2022 | -60.87 |
| Apr 11, 2022 | -66.32 |
| Apr 8, 2022 | -70.96 |
| Apr 7, 2022 | -72.60 |
| Apr 6, 2022 | -72.06 |
| Apr 5, 2022 | -69.05 |
| Apr 4, 2022 | -70.15 |
| Apr 1, 2022 | -71.24 |
| Mar 31, 2022 | -62.78 |
| Mar 30, 2022 | -2.80 |
| Mar 29, 2022 | -2.90 |
| Mar 28, 2022 | -2.84 |
| Mar 25, 2022 | -2.86 |
| Mar 24, 2022 | -3.07 |
| Mar 23, 2022 | -3.08 |
| Mar 22, 2022 | -3.24 |
| Mar 21, 2022 | -3.07 |
| Mar 18, 2022 | -3.33 |
| Mar 17, 2022 | -3.26 |
| Mar 16, 2022 | -2.95 |
| Mar 15, 2022 | -2.29 |
| Mar 14, 2022 | -2.31 |
| Mar 11, 2022 | -2.44 |
| Mar 10, 2022 | -2.59 |
| Mar 9, 2022 | -2.86 |
| Mar 8, 2022 | -2.96 |
| Mar 7, 2022 | -2.85 |
| Mar 4, 2022 | -2.75 |
| Mar 3, 2022 | -2.83 |
| Mar 2, 2022 | -3.17 |
| Mar 1, 2022 | -3.16 |
| Feb 28, 2022 | -3.39 |
| Feb 25, 2022 | -3.51 |
| Feb 24, 2022 | -3.51 |
| Feb 23, 2022 | -3.35 |
| Feb 22, 2022 | -3.57 |
| Feb 18, 2022 | -3.72 |
| Feb 17, 2022 | -3.88 |
| Feb 16, 2022 | -4.16 |
| Feb 15, 2022 | -4.09 |
| Feb 14, 2022 | -4.12 |
| Feb 11, 2022 | -4.20 |
| Feb 10, 2022 | -4.43 |
| Feb 9, 2022 | -4.72 |
| Feb 8, 2022 | -4.87 |
| Feb 7, 2022 | -5.37 |
| Feb 4, 2022 | -5.23 |
| Feb 3, 2022 | -5.13 |
| Feb 2, 2022 | -5.23 |
| Feb 1, 2022 | -5.46 |
| Jan 31, 2022 | -5.26 |
| Jan 28, 2022 | -4.94 |
| Jan 27, 2022 | -4.88 |
| Jan 26, 2022 | -5.14 |
| Jan 25, 2022 | -5.34 |
| Jan 24, 2022 | -5.47 |
| Jan 21, 2022 | -5.29 |
| Jan 20, 2022 | -5.29 |
| Jan 19, 2022 | -5.62 |
| Jan 18, 2022 | -5.63 |
| Jan 14, 2022 | -5.57 |
| Jan 13, 2022 | -5.29 |
| Jan 12, 2022 | -5.14 |
| Jan 11, 2022 | -5.04 |
| Jan 10, 2022 | -5.10 |
| Jan 7, 2022 | -5.24 |
| Jan 6, 2022 | -5.47 |
| Jan 5, 2022 | -5.51 |
| Jan 4, 2022 | -5.43 |
| Jan 3, 2022 | -5.84 |
| Dec 31, 2021 | -5.81 |
| Dec 30, 2021 | -144.84 |
| Dec 29, 2021 | -134.33 |
| Dec 28, 2021 | -136.88 |
| Dec 27, 2021 | -135.60 |
| Dec 23, 2021 | -134.01 |
| Dec 22, 2021 | -133.69 |
| Dec 21, 2021 | -130.19 |
| Dec 20, 2021 | -133.38 |
| Dec 17, 2021 | -128.92 |
| Dec 16, 2021 | -112.69 |
| Dec 15, 2021 | -122.24 |
| Dec 14, 2021 | -124.78 |
| Dec 13, 2021 | -120.01 |
| Dec 10, 2021 | -118.42 |
| Dec 9, 2021 | -115.23 |
| Dec 8, 2021 | -111.41 |
| Dec 7, 2021 | -115.87 |
| Dec 6, 2021 | -121.28 |
| Dec 3, 2021 | -190.99 |
| Dec 2, 2021 | -196.40 |
| Dec 1, 2021 | -190.36 |
| Nov 30, 2021 | -198.63 |
| Nov 29, 2021 | -193.54 |
| Nov 26, 2021 | -205.32 |
| Nov 24, 2021 | -210.09 |
| Nov 23, 2021 | -208.82 |
| Nov 22, 2021 | -201.18 |
| Nov 19, 2021 | -212.64 |
| Nov 18, 2021 | -208.50 |
| Nov 17, 2021 | -215.82 |
| Nov 16, 2021 | -219.00 |
| Nov 15, 2021 | -228.87 |
| Nov 12, 2021 | -224.10 |
| Nov 11, 2021 | -232.06 |
| Nov 10, 2021 | -226.64 |
| Nov 9, 2021 | -232.06 |
| Nov 8, 2021 | -234.28 |
| Nov 5, 2021 | -233.01 |
| Nov 4, 2021 | -243.83 |
| Nov 3, 2021 | -246.38 |
| Nov 2, 2021 | -238.42 |
| Nov 1, 2021 | -241.92 |
| Oct 29, 2021 | -233.01 |
| Oct 28, 2021 | -236.19 |
| Oct 27, 2021 | -237.47 |
| Oct 26, 2021 | -241.61 |
| Oct 25, 2021 | -244.15 |
| Oct 22, 2021 | -232.37 |
| Oct 21, 2021 | -232.06 |
| Oct 20, 2021 | -240.65 |
| Oct 19, 2021 | -239.70 |
| Oct 18, 2021 | -243.20 |
| Oct 15, 2021 | -260.39 |
| Oct 14, 2021 | -268.03 |
| Oct 13, 2021 | -252.43 |
| Oct 12, 2021 | -255.93 |
| Oct 11, 2021 | -253.70 |
| Oct 8, 2021 | -247.65 |
| Oct 7, 2021 | -248.61 |
| Oct 6, 2021 | -262.93 |
| Oct 5, 2021 | -253.70 |
| Oct 4, 2021 | -258.79 |
| Oct 1, 2021 | -261.02 |
| Sep 30, 2021 | -253.06 |
| Sep 29, 2021 | -244.31 |
| Sep 28, 2021 | -244.31 |
| Sep 27, 2021 | -246.20 |
| Sep 24, 2021 | -241.48 |
| Sep 23, 2021 | -244.63 |
| Sep 22, 2021 | -240.22 |
| Sep 21, 2021 | -242.42 |
| Sep 20, 2021 | -239.59 |
| Sep 17, 2021 | -235.18 |
| Sep 16, 2021 | -223.22 |
| Sep 15, 2021 | -220.07 |
| Sep 14, 2021 | -220.07 |
| Sep 13, 2021 | -218.81 |
| Sep 10, 2021 | -214.40 |
| Sep 9, 2021 | -223.53 |
| Sep 8, 2021 | -231.72 |
| Sep 7, 2021 | -240.22 |
| Sep 3, 2021 | -232.98 |
| Sep 2, 2021 | -234.55 |
| Sep 1, 2021 | -228.26 |
| Aug 31, 2021 | -228.26 |
| Aug 30, 2021 | -224.48 |
| Aug 27, 2021 | -231.72 |
| Aug 26, 2021 | -221.96 |
| Aug 25, 2021 | -228.57 |
| Aug 24, 2021 | -225.42 |
| Aug 23, 2021 | -224.79 |
| Aug 20, 2021 | -220.70 |
| Aug 19, 2021 | -220.70 |
| Aug 18, 2021 | -215.66 |
| Aug 17, 2021 | -205.27 |
| Aug 16, 2021 | -202.75 |
| Aug 13, 2021 | -189.85 |
| Aug 12, 2021 | -195.83 |
| Aug 11, 2021 | -204.33 |
| Aug 10, 2021 | -200.87 |
| Aug 9, 2021 | -204.33 |
| Aug 6, 2021 | -206.53 |
| Aug 5, 2021 | -214.40 |
| Aug 4, 2021 | -207.79 |
| Aug 3, 2021 | -197.40 |
| Aug 2, 2021 | -193.62 |
| Jul 30, 2021 | -192.99 |
| Jul 29, 2021 | -197.72 |
| Jul 28, 2021 | -209.68 |
| Jul 27, 2021 | -208.74 |
| Jul 26, 2021 | -204.33 |
| Jul 23, 2021 | -206.53 |
| Jul 22, 2021 | -207.79 |
| Jul 21, 2021 | -215.98 |
| Jul 20, 2021 | -217.55 |
| Jul 19, 2021 | -213.14 |
| Jul 16, 2021 | -213.14 |
| Jul 15, 2021 | -220.70 |
| Jul 14, 2021 | -220.70 |
| Jul 13, 2021 | -220.07 |
| Jul 12, 2021 | -223.53 |
| Jul 9, 2021 | -225.11 |
| Jul 8, 2021 | -224.48 |
| Jul 7, 2021 | -225.11 |
| Jul 6, 2021 | -221.33 |
| Jul 2, 2021 | -221.33 |
| Jul 1, 2021 | -224.48 |
| Jun 30, 2021 | -219.13 |
| Jun 29, 2021 | -31.36 |
| Jun 28, 2021 | -32.41 |
| Jun 25, 2021 | -34.20 |
| Jun 24, 2021 | -30.79 |
| Jun 23, 2021 | -28.52 |
| Jun 22, 2021 | -27.60 |
| Jun 21, 2021 | -27.82 |
| Jun 18, 2021 | -28.13 |
| Jun 17, 2021 | -28.52 |
| Jun 16, 2021 | -28.65 |
| Jun 15, 2021 | -28.65 |
| Jun 14, 2021 | -28.78 |
| Jun 11, 2021 | -28.83 |
| Jun 10, 2021 | -28.56 |
| Jun 9, 2021 | -29.04 |
| Jun 8, 2021 | -29.70 |
| Jun 7, 2021 | -29.26 |
| Jun 4, 2021 | -28.70 |
| Jun 3, 2021 | -29.26 |
| Jun 2, 2021 | -28.91 |
| Jun 1, 2021 | -30.27 |
| May 28, 2021 | -28.87 |
| May 27, 2021 | -29.53 |
| May 26, 2021 | -29.57 |
| May 25, 2021 | -29.18 |
| May 24, 2021 | -30.49 |
| May 21, 2021 | -32.06 |
| May 20, 2021 | -31.80 |
| May 19, 2021 | -31.40 |
| May 18, 2021 | -32.32 |
| May 17, 2021 | -32.63 |
| May 14, 2021 | -33.02 |
| May 13, 2021 | -32.06 |
| May 12, 2021 | -32.28 |
| May 11, 2021 | -32.32 |
| May 10, 2021 | -30.75 |
| May 7, 2021 | -31.62 |
| May 6, 2021 | -31.84 |
| May 5, 2021 | -32.10 |
| May 4, 2021 | -33.24 |
| May 3, 2021 | -34.72 |
| Apr 30, 2021 | -33.98 |
| Apr 29, 2021 | -35.86 |
| Apr 28, 2021 | -35.68 |
| Apr 27, 2021 | -35.16 |
| Apr 26, 2021 | -36.30 |
| Apr 23, 2021 | -34.16 |
| Apr 22, 2021 | -34.07 |
| Apr 21, 2021 | -33.98 |
| Apr 20, 2021 | -32.80 |
| Apr 19, 2021 | -32.50 |
| Apr 16, 2021 | -35.68 |
| Apr 15, 2021 | -34.72 |
| Apr 14, 2021 | -32.98 |
| Apr 13, 2021 | -32.32 |
| Apr 12, 2021 | -31.67 |
| Apr 9, 2021 | -33.67 |
| Apr 8, 2021 | -33.54 |
| Apr 7, 2021 | -34.20 |
| Apr 6, 2021 | -34.90 |
| Apr 5, 2021 | -36.60 |
| Apr 1, 2021 | -35.07 |
| Mar 31, 2021 | -34.59 |
| Mar 30, 2021 | -131.71 |
| Mar 29, 2021 | -124.67 |
| Mar 26, 2021 | -134.53 |
| Mar 25, 2021 | -143.16 |
| Mar 24, 2021 | -129.25 |
| Mar 23, 2021 | -149.85 |
| Mar 22, 2021 | -150.91 |
| Mar 19, 2021 | -138.93 |
| Mar 18, 2021 | -131.71 |
| Mar 17, 2021 | -136.64 |
| Mar 16, 2021 | -134.88 |
| Mar 15, 2021 | -138.23 |
| Mar 12, 2021 | -139.99 |
| Mar 11, 2021 | -146.86 |
| Mar 10, 2021 | -141.22 |
| Mar 9, 2021 | -143.69 |
| Mar 8, 2021 | -136.64 |
| Mar 5, 2021 | -127.66 |
| Mar 4, 2021 | -125.90 |
| Mar 3, 2021 | -137.70 |
| Mar 2, 2021 | -136.47 |
| Mar 1, 2021 | -137.17 |
| Feb 26, 2021 | -131.18 |
| Feb 25, 2021 | -130.13 |
| Feb 24, 2021 | -128.01 |
| Feb 23, 2021 | -125.20 |
| Feb 22, 2021 | -129.60 |
| Feb 19, 2021 | -128.37 |
| Feb 18, 2021 | -126.78 |
| Feb 17, 2021 | -129.42 |
| Feb 16, 2021 | -128.01 |
| Feb 12, 2021 | -134.35 |
| Feb 11, 2021 | -133.83 |
| Feb 10, 2021 | -135.06 |
| Feb 9, 2021 | -137.00 |
| Feb 8, 2021 | -135.76 |
| Feb 5, 2021 | -133.83 |
| Feb 4, 2021 | -132.59 |
| Feb 3, 2021 | -136.64 |
| Feb 2, 2021 | -134.00 |
| Feb 1, 2021 | -128.37 |
| Jan 29, 2021 | -122.38 |
| Jan 28, 2021 | -119.03 |
| Jan 27, 2021 | -122.38 |
| Jan 26, 2021 | -129.95 |
| Jan 25, 2021 | -134.53 |
| Jan 22, 2021 | -134.35 |
| Jan 21, 2021 | -131.01 |
| Jan 20, 2021 | -135.76 |
| Jan 19, 2021 | -138.93 |
| Jan 15, 2021 | -140.52 |
| Jan 14, 2021 | -144.57 |
| Jan 13, 2021 | -139.28 |
| Jan 12, 2021 | -141.05 |
| Jan 11, 2021 | -139.28 |
| Jan 8, 2021 | -144.04 |
| Jan 7, 2021 | -140.69 |
| Jan 6, 2021 | -138.40 |
| Jan 5, 2021 | -140.87 |
| Jan 4, 2021 | -150.73 |
| Dec 31, 2020 | -138.58 |
| Dec 30, 2020 | -131.05 |
| Dec 29, 2020 | -132.70 |
| Dec 28, 2020 | -136.17 |
| Dec 24, 2020 | -134.19 |
| Dec 23, 2020 | -138.48 |
| Dec 22, 2020 | -142.77 |
| Dec 21, 2020 | -141.28 |
| Dec 18, 2020 | -147.55 |
| Dec 17, 2020 | -146.73 |
| Dec 16, 2020 | -144.91 |
| Dec 15, 2020 | -150.03 |
| Dec 14, 2020 | -143.59 |
| Dec 11, 2020 | -140.79 |
| Dec 10, 2020 | -130.39 |
| Dec 9, 2020 | -126.76 |
| Dec 8, 2020 | -131.87 |
| Dec 7, 2020 | -130.39 |
| Dec 4, 2020 | -135.34 |
| Dec 3, 2020 | -135.84 |
| Dec 2, 2020 | -136.99 |
| Dec 1, 2020 | -138.48 |
| Nov 30, 2020 | -141.28 |
| Nov 27, 2020 | -142.11 |
| Nov 25, 2020 | -143.43 |
| Nov 24, 2020 | -144.25 |
| Nov 23, 2020 | -144.42 |
| Nov 20, 2020 | -142.44 |
| Nov 19, 2020 | -148.71 |
| Nov 18, 2020 | -146.73 |
| Nov 17, 2020 | -153.83 |
| Nov 16, 2020 | -160.43 |
| Nov 13, 2020 | -155.15 |
| Nov 12, 2020 | -153.83 |
| Nov 11, 2020 | -162.24 |
| Nov 10, 2020 | -159.60 |
| Nov 9, 2020 | -141.12 |
| Nov 6, 2020 | -136.66 |
| Nov 5, 2020 | -141.28 |
| Nov 4, 2020 | -130.72 |
| Nov 3, 2020 | -129.07 |
| Nov 2, 2020 | -122.14 |
| Oct 30, 2020 | -126.76 |
| Oct 29, 2020 | -131.87 |
| Oct 28, 2020 | -126.43 |
| Oct 27, 2020 | -129.56 |
| Oct 26, 2020 | -119.66 |
| Oct 23, 2020 | -126.76 |
| Oct 22, 2020 | -132.53 |
| Oct 21, 2020 | -128.24 |
| Oct 20, 2020 | -132.70 |
| Oct 19, 2020 | -134.52 |
| Oct 16, 2020 | -134.68 |
| Oct 15, 2020 | -135.18 |
| Oct 14, 2020 | -131.87 |
| Oct 13, 2020 | -130.72 |
| Oct 12, 2020 | -130.39 |
| Oct 9, 2020 | -130.39 |
| Oct 8, 2020 | -131.21 |
| Oct 7, 2020 | -129.40 |
| Oct 6, 2020 | -123.13 |
| Oct 5, 2020 | -120.82 |
| Oct 2, 2020 | -115.86 |
| Oct 1, 2020 | -129.40 |
| Sep 30, 2020 | -117.02 |
| Sep 29, 2020 | -101.91 |
| Sep 28, 2020 | -103.36 |
| Sep 25, 2020 | -101.77 |
| Sep 24, 2020 | -97.16 |
| Sep 23, 2020 | -99.18 |
| Sep 22, 2020 | -102.06 |
| Sep 21, 2020 | -103.93 |
| Sep 18, 2020 | -113.59 |
| Sep 17, 2020 | -112.00 |
| Sep 16, 2020 | -110.56 |
| Sep 15, 2020 | -110.28 |
| Sep 14, 2020 | -105.52 |
| Sep 11, 2020 | -100.18 |
| Sep 10, 2020 | -99.03 |
| Sep 9, 2020 | -103.79 |
| Sep 8, 2020 | -105.37 |
| Sep 4, 2020 | -105.23 |
| Sep 3, 2020 | -102.92 |
| Sep 2, 2020 | -107.68 |
| Sep 1, 2020 | -106.09 |
| Aug 31, 2020 | -104.87 |
| Aug 28, 2020 | -101.19 |
| Aug 27, 2020 | -98.17 |
| Aug 26, 2020 | -100.33 |
| Aug 25, 2020 | -98.02 |
| Aug 24, 2020 | -99.32 |
| Aug 21, 2020 | -93.84 |
| Aug 20, 2020 | -96.87 |
| Aug 19, 2020 | -99.46 |
| Aug 18, 2020 | -98.74 |
| Aug 17, 2020 | -99.75 |
| Aug 14, 2020 | -95.86 |
| Aug 13, 2020 | -97.73 |
| Aug 12, 2020 | -97.30 |
| Aug 11, 2020 | -93.84 |
| Aug 10, 2020 | -97.59 |
| Aug 7, 2020 | -100.62 |
| Aug 6, 2020 | -99.61 |
| Aug 5, 2020 | -100.04 |
| Aug 4, 2020 | -98.53 |
| Aug 3, 2020 | -100.18 |
| Jul 31, 2020 | -98.74 |
| Jul 30, 2020 | -100.47 |
| Jul 29, 2020 | -100.33 |
| Jul 28, 2020 | -99.75 |
| Jul 27, 2020 | -106.31 |
| Jul 24, 2020 | -104.36 |
| Jul 23, 2020 | -107.97 |
| Jul 22, 2020 | -114.89 |
| Jul 21, 2020 | -117.48 |
| Jul 20, 2020 | -114.74 |
| Jul 17, 2020 | -114.46 |
| Jul 16, 2020 | -114.89 |
| Jul 15, 2020 | -117.19 |
| Jul 14, 2020 | -114.89 |
| Jul 13, 2020 | -120.80 |
| Jul 10, 2020 | -127.57 |
| Jul 9, 2020 | -129.45 |
| Jul 8, 2020 | -132.47 |
| Jul 7, 2020 | -131.18 |
| Jul 6, 2020 | -127.72 |
| Jul 2, 2020 | -130.60 |
| Jul 1, 2020 | -134.49 |
| Jun 30, 2020 | -133.34 |
| Jun 29, 2020 | -105.89 |
| Jun 26, 2020 | -106.47 |
| Jun 25, 2020 | -113.75 |
| Jun 24, 2020 | -108.20 |
| Jun 23, 2020 | -113.06 |
| Jun 22, 2020 | -127.56 |
| Jun 19, 2020 | -121.38 |
| Jun 18, 2020 | -104.85 |
| Jun 17, 2020 | -103.35 |
| Jun 16, 2020 | -107.04 |
| Jun 15, 2020 | -103.11 |
| Jun 12, 2020 | -96.99 |
| Jun 11, 2020 | -87.74 |
| Jun 10, 2020 | -98.03 |
| Jun 9, 2020 | -101.03 |
| Jun 8, 2020 | -102.77 |
| Jun 5, 2020 | -106.93 |
| Jun 4, 2020 | -106.12 |
| Jun 3, 2020 | -105.89 |
| Jun 2, 2020 | -104.50 |
| Jun 1, 2020 | -103.23 |
| May 29, 2020 | -101.84 |
| May 28, 2020 | -102.88 |
| May 27, 2020 | -104.50 |
| May 26, 2020 | -104.73 |
| May 22, 2020 | -102.77 |
| May 21, 2020 | -99.88 |
| May 20, 2020 | -98.61 |
| May 19, 2020 | -95.60 |
| May 18, 2020 | -88.66 |
| May 15, 2020 | -82.31 |
| May 14, 2020 | -77.57 |
| May 13, 2020 | -78.03 |
| May 12, 2020 | -82.36 |
| May 11, 2020 | -94.68 |
| May 8, 2020 | -95.37 |
| May 7, 2020 | -90.98 |
| May 6, 2020 | -86.24 |
| May 5, 2020 | -93.63 |
| May 4, 2020 | -92.48 |
| May 1, 2020 | -86.70 |
| Apr 30, 2020 | -89.82 |
| Apr 29, 2020 | -87.39 |
| Apr 28, 2020 | -82.13 |
| Apr 27, 2020 | -64.16 |
| Apr 24, 2020 | -65.54 |
| Apr 23, 2020 | -63.81 |
| Apr 22, 2020 | -64.79 |
| Apr 21, 2020 | -63.00 |
| Apr 20, 2020 | -61.15 |
| Apr 17, 2020 | -65.43 |
| Apr 16, 2020 | -61.96 |
| Apr 15, 2020 | -63.35 |
| Apr 14, 2020 | -71.09 |
| Apr 13, 2020 | -67.05 |
| Apr 9, 2020 | -62.89 |
| Apr 8, 2020 | -60.23 |
| Apr 7, 2020 | -56.07 |
| Apr 6, 2020 | -56.18 |
| Apr 3, 2020 | -46.36 |
| Apr 2, 2020 | -50.29 |
| Apr 1, 2020 | -50.52 |
| Mar 31, 2020 | -53.87 |
| Mar 30, 2020 | -56.90 |
| Mar 27, 2020 | -57.39 |
| Mar 26, 2020 | -63.23 |
| Mar 25, 2020 | -57.27 |
| Mar 24, 2020 | -52.65 |
| Mar 23, 2020 | -50.70 |
| Mar 20, 2020 | -48.51 |
| Mar 19, 2020 | -52.53 |
| Mar 18, 2020 | -46.33 |
| Mar 17, 2020 | -55.08 |
| Mar 16, 2020 | -42.68 |
| Mar 13, 2020 | -58.36 |
| Mar 12, 2020 | -54.23 |
| Mar 11, 2020 | -65.41 |
| Mar 10, 2020 | -72.71 |
| Mar 9, 2020 | -74.53 |
| Mar 6, 2020 | -76.72 |
| Mar 5, 2020 | -79.76 |
| Mar 4, 2020 | -84.87 |
| Mar 3, 2020 | -78.18 |
| Mar 2, 2020 | -83.65 |
| Feb 28, 2020 | -83.05 |
| Feb 27, 2020 | -83.41 |
| Feb 26, 2020 | -89.61 |
| Feb 25, 2020 | -87.79 |
| Feb 24, 2020 | -90.22 |
| Feb 21, 2020 | -95.69 |
| Feb 20, 2020 | -98.12 |
| Feb 19, 2020 | -99.95 |
| Feb 18, 2020 | -99.58 |
| Feb 14, 2020 | -99.09 |
| Feb 13, 2020 | -101.65 |
| Feb 12, 2020 | -103.11 |
| Feb 11, 2020 | -101.53 |
| Feb 10, 2020 | -100.55 |
| Feb 7, 2020 | -95.20 |
| Feb 6, 2020 | -99.58 |
| Feb 5, 2020 | -101.04 |
| Feb 4, 2020 | -96.66 |
| Feb 3, 2020 | -90.95 |
| Jan 31, 2020 | -88.27 |
| Jan 30, 2020 | -86.08 |
| Jan 29, 2020 | -90.83 |
| Jan 28, 2020 | -88.27 |
| Jan 27, 2020 | -87.12 |
| Jan 24, 2020 | -89.85 |
| Jan 23, 2020 | -92.89 |
| Jan 22, 2020 | -96.78 |
| Jan 21, 2020 | -95.33 |
| Jan 17, 2020 | -96.54 |
| Jan 16, 2020 | -93.38 |
| Jan 15, 2020 | -92.04 |
| Jan 14, 2020 | -91.92 |
| Jan 13, 2020 | -94.47 |
| Jan 10, 2020 | -92.89 |
| Jan 9, 2020 | -94.35 |
| Jan 8, 2020 | -96.18 |
| Jan 7, 2020 | -95.69 |
| Jan 6, 2020 | -92.53 |
| Jan 3, 2020 | -93.50 |
| Jan 2, 2020 | -94.23 |
| Dec 31, 2019 | -92.89 |
| Dec 30, 2019 | -106.91 |
| Dec 27, 2019 | -110.26 |
| Dec 26, 2019 | -109.70 |
| Dec 24, 2019 | -110.54 |
| Dec 23, 2019 | -108.72 |
| Dec 20, 2019 | -102.58 |
| Dec 19, 2019 | -106.07 |
| Dec 18, 2019 | -108.02 |
| Dec 17, 2019 | -109.98 |
| Dec 16, 2019 | -111.65 |
| Dec 13, 2019 | -109.14 |
| Dec 12, 2019 | -111.23 |
| Dec 11, 2019 | -110.26 |
| Dec 10, 2019 | -111.65 |
| Dec 9, 2019 | -109.70 |
| Dec 6, 2019 | -109.98 |
| Dec 5, 2019 | -108.02 |
| Dec 4, 2019 | -112.49 |
| Dec 3, 2019 | -112.21 |
| Dec 2, 2019 | -117.23 |
| Nov 29, 2019 | -119.33 |
| Nov 27, 2019 | -118.63 |
| Nov 26, 2019 | -118.35 |
| Nov 25, 2019 | -118.77 |
| Nov 22, 2019 | -117.65 |
| Nov 21, 2019 | -117.37 |
| Nov 20, 2019 | -115.84 |
| Nov 19, 2019 | -111.65 |
| Nov 18, 2019 | -103.42 |
| Nov 15, 2019 | -109.28 |
| Nov 14, 2019 | -109.56 |
| Nov 13, 2019 | -110.26 |
| Nov 12, 2019 | -111.09 |
| Nov 11, 2019 | -112.21 |
| Nov 8, 2019 | -110.67 |
| Nov 7, 2019 | -109.84 |
| Nov 6, 2019 | -112.35 |
| Nov 5, 2019 | -114.72 |
| Nov 4, 2019 | -115.98 |
| Nov 1, 2019 | -115.00 |
| Oct 31, 2019 | -106.21 |
| Oct 30, 2019 | -111.23 |
| Oct 29, 2019 | -112.21 |
| Oct 28, 2019 | -107.88 |
| Oct 25, 2019 | -103.98 |
| Oct 24, 2019 | -101.88 |
| Oct 23, 2019 | -106.21 |
| Oct 22, 2019 | -107.05 |
| Oct 21, 2019 | -108.72 |
| Oct 18, 2019 | -109.14 |
| Oct 17, 2019 | -110.26 |
| Oct 16, 2019 | -108.44 |
| Oct 15, 2019 | -106.07 |
| Oct 14, 2019 | -104.67 |
| Oct 11, 2019 | -108.72 |
| Oct 10, 2019 | -106.07 |
| Oct 9, 2019 | -102.16 |
| Oct 8, 2019 | -101.32 |
| Oct 7, 2019 | -101.74 |
| Oct 4, 2019 | -100.91 |
| Oct 3, 2019 | -101.32 |
| Oct 2, 2019 | -104.81 |
| Oct 1, 2019 | -106.77 |
| Sep 30, 2019 | -107.33 |
| Sep 27, 2019 | -130.97 |
| Sep 26, 2019 | -131.91 |
| Sep 25, 2019 | -139.20 |
| Sep 24, 2019 | -137.49 |
| Sep 23, 2019 | -140.57 |
| Sep 20, 2019 | -148.46 |
| Sep 19, 2019 | -146.40 |
| Sep 18, 2019 | -148.63 |
| Sep 17, 2019 | -150.51 |
| Sep 16, 2019 | -149.49 |
| Sep 13, 2019 | -145.71 |
| Sep 12, 2019 | -152.06 |
| Sep 11, 2019 | -150.86 |
| Sep 10, 2019 | -145.20 |
| Sep 9, 2019 | -139.54 |
| Sep 6, 2019 | -137.31 |
| Sep 5, 2019 | -138.86 |
| Sep 4, 2019 | -134.06 |
| Sep 3, 2019 | -132.17 |
| Aug 30, 2019 | -133.80 |
| Aug 29, 2019 | -131.83 |
| Aug 28, 2019 | -129.43 |
| Aug 27, 2019 | -128.57 |
| Aug 26, 2019 | -132.51 |
| Aug 23, 2019 | -127.03 |
| Aug 22, 2019 | -136.29 |
| Aug 21, 2019 | -139.89 |
| Aug 20, 2019 | -138.00 |
| Aug 19, 2019 | -138.69 |
| Aug 16, 2019 | -135.43 |
| Aug 15, 2019 | -133.54 |
| Aug 14, 2019 | -135.43 |
| Aug 13, 2019 | -136.80 |
| Aug 12, 2019 | -133.37 |
| Aug 9, 2019 | -134.23 |
| Aug 8, 2019 | -136.11 |
| Aug 7, 2019 | -133.89 |
| Aug 6, 2019 | -135.60 |
| Aug 5, 2019 | -139.54 |
| Aug 2, 2019 | -153.26 |
| Aug 1, 2019 | -154.29 |
| Jul 31, 2019 | -153.60 |
| Jul 30, 2019 | -153.94 |
| Jul 29, 2019 | -145.03 |
| Jul 26, 2019 | -143.31 |
| Jul 25, 2019 | -146.57 |
| Jul 24, 2019 | -122.57 |
| Jul 23, 2019 | -118.46 |
| Jul 22, 2019 | -119.83 |
| Jul 19, 2019 | -120.00 |
| Jul 18, 2019 | -120.17 |
| Jul 17, 2019 | -122.57 |
| Jul 16, 2019 | -117.94 |
| Jul 15, 2019 | -116.23 |
| Jul 12, 2019 | -114.69 |
| Jul 11, 2019 | -110.06 |
| Jul 10, 2019 | -111.94 |
| Jul 9, 2019 | -112.63 |
| Jul 8, 2019 | -111.09 |
| Jul 5, 2019 | -112.80 |
| Jul 3, 2019 | -113.14 |
| Jul 2, 2019 | -115.03 |
| Jul 1, 2019 | -117.26 |
| Jun 28, 2019 | -122.51 |
| Jun 27, 2019 | -114.64 |
| Jun 26, 2019 | -112.14 |
| Jun 25, 2019 | -112.68 |
| Jun 24, 2019 | -113.75 |
| Jun 21, 2019 | -116.43 |
| Jun 20, 2019 | -118.04 |
| Jun 19, 2019 | -117.33 |
| Jun 18, 2019 | -115.90 |
| Jun 17, 2019 | -113.57 |
| Jun 14, 2019 | -110.53 |
| Jun 13, 2019 | -109.99 |
| Jun 12, 2019 | -109.10 |
| Jun 11, 2019 | -109.46 |
| Jun 10, 2019 | -111.42 |
| Jun 7, 2019 | -113.21 |
| Jun 6, 2019 | -114.29 |
| Jun 5, 2019 | -117.33 |
| Jun 4, 2019 | -115.90 |
| Jun 3, 2019 | -111.96 |
| May 31, 2019 | -111.60 |
| May 30, 2019 | -116.61 |
| May 29, 2019 | -114.29 |
| May 28, 2019 | -122.16 |
| May 24, 2019 | -121.98 |
| May 23, 2019 | -121.08 |
| May 22, 2019 | -122.51 |
| May 21, 2019 | -123.76 |
| May 20, 2019 | -116.25 |
| May 17, 2019 | -115.90 |
| May 16, 2019 | -122.87 |
| May 15, 2019 | -122.16 |
| May 14, 2019 | -121.80 |
| May 13, 2019 | -117.33 |
| May 10, 2019 | -122.51 |
| May 9, 2019 | -121.62 |
| May 8, 2019 | -122.87 |
| May 7, 2019 | -121.26 |
| May 6, 2019 | -125.20 |
| May 3, 2019 | -124.48 |
| May 2, 2019 | -120.19 |
| May 1, 2019 | -119.11 |
| Apr 30, 2019 | -122.51 |
| Apr 29, 2019 | -125.37 |
| Apr 26, 2019 | -128.95 |
| Apr 25, 2019 | -131.10 |
| Apr 24, 2019 | -132.35 |
| Apr 23, 2019 | -132.89 |
| Apr 22, 2019 | -130.74 |
| Apr 18, 2019 | -131.81 |
| Apr 17, 2019 | -131.28 |
| Apr 16, 2019 | -133.60 |
| Apr 15, 2019 | -129.67 |
| Apr 12, 2019 | -129.67 |
| Apr 11, 2019 | -130.56 |
| Apr 10, 2019 | -132.35 |
| Apr 9, 2019 | -140.04 |
| Apr 8, 2019 | -144.69 |
| Apr 5, 2019 | -156.85 |
| Apr 4, 2019 | -157.03 |
| Apr 3, 2019 | -152.20 |
| Apr 2, 2019 | -146.66 |
| Apr 1, 2019 | -143.08 |
| Mar 29, 2019 | -130.17 |
| Mar 28, 2019 | -128.55 |
| Mar 27, 2019 | -127.42 |
| Mar 26, 2019 | -127.26 |
| Mar 25, 2019 | -127.74 |
| Mar 22, 2019 | -125.32 |
| Mar 21, 2019 | -132.27 |
| Mar 20, 2019 | -130.82 |
| Mar 19, 2019 | -133.40 |
| Mar 18, 2019 | -132.59 |
| Mar 15, 2019 | -129.36 |
| Mar 14, 2019 | -134.37 |
| Mar 13, 2019 | -135.34 |
| Mar 12, 2019 | -134.37 |
| Mar 11, 2019 | -133.08 |
| Mar 8, 2019 | -129.36 |
| Mar 7, 2019 | -132.59 |
| Mar 6, 2019 | -130.33 |
| Mar 5, 2019 | -136.64 |
| Mar 4, 2019 | -137.45 |
| Mar 1, 2019 | -138.90 |
| Feb 28, 2019 | -135.18 |
| Feb 27, 2019 | -135.02 |
| Feb 26, 2019 | -134.86 |
| Feb 25, 2019 | -137.93 |
| Feb 22, 2019 | -133.40 |
| Feb 21, 2019 | -130.33 |
| Feb 20, 2019 | -132.43 |
| Feb 19, 2019 | -132.11 |
| Feb 15, 2019 | -135.02 |
| Feb 14, 2019 | -131.95 |
| Feb 13, 2019 | -127.74 |
| Feb 12, 2019 | -123.86 |
| Feb 11, 2019 | -126.13 |
| Feb 8, 2019 | -126.61 |
| Feb 7, 2019 | -126.61 |
| Feb 6, 2019 | -122.89 |
| Feb 5, 2019 | -152.00 |
| Feb 4, 2019 | -148.12 |
| Feb 1, 2019 | -148.44 |
| Jan 31, 2019 | -147.79 |
| Jan 30, 2019 | -145.53 |
| Jan 29, 2019 | -140.68 |
| Jan 28, 2019 | -137.61 |
| Jan 25, 2019 | -138.42 |
| Jan 24, 2019 | -135.02 |
| Jan 23, 2019 | -137.28 |
| Jan 22, 2019 | -141.33 |
| Jan 18, 2019 | -144.24 |
| Jan 17, 2019 | -144.88 |
| Jan 16, 2019 | -146.99 |
| Jan 15, 2019 | -140.52 |
| Jan 14, 2019 | -134.21 |
| Jan 11, 2019 | -137.61 |
| Jan 10, 2019 | -138.42 |
| Jan 9, 2019 | -139.71 |
| Jan 8, 2019 | -136.31 |
| Jan 7, 2019 | -135.34 |
| Jan 4, 2019 | -136.15 |
| Jan 3, 2019 | -128.23 |
| Jan 2, 2019 | -130.01 |
| Dec 31, 2018 | -121.11 |
| Dec 28, 2018 | -122.83 |
| Dec 27, 2018 | -128.28 |
| Dec 26, 2018 | -118.35 |
| Dec 24, 2018 | -116.91 |
| Dec 21, 2018 | -104.25 |
| Dec 20, 2018 | -113.22 |
| Dec 19, 2018 | -111.46 |
| Dec 18, 2018 | -117.23 |
| Dec 17, 2018 | -125.87 |
| Dec 14, 2018 | -120.11 |
| Dec 13, 2018 | -123.15 |
| Dec 12, 2018 | -123.79 |
| Dec 11, 2018 | -130.04 |
| Dec 10, 2018 | -125.55 |
| Dec 7, 2018 | -126.03 |
| Dec 6, 2018 | -122.99 |
| Dec 4, 2018 | -129.88 |
| Dec 3, 2018 | -135.64 |
| Nov 30, 2018 | -134.84 |
| Nov 29, 2018 | -136.92 |
| Nov 28, 2018 | -137.72 |
| Nov 27, 2018 | -129.40 |
| Nov 26, 2018 | -131.48 |
| Nov 23, 2018 | -127.96 |
| Nov 21, 2018 | -122.03 |
| Nov 20, 2018 | -120.59 |
| Nov 19, 2018 | -126.35 |
| Nov 16, 2018 | -133.08 |
| Nov 15, 2018 | -129.24 |
| Nov 14, 2018 | -125.55 |
| Nov 13, 2018 | -126.51 |
| Nov 12, 2018 | -140.13 |
| Nov 9, 2018 | -145.73 |
| Nov 8, 2018 | -152.46 |
| Nov 7, 2018 | -145.41 |
| Nov 6, 2018 | -145.25 |
| Nov 5, 2018 | -147.97 |
| Nov 2, 2018 | -148.45 |
| Nov 1, 2018 | -143.33 |
| Oct 31, 2018 | -138.20 |
| Oct 30, 2018 | -136.12 |
| Oct 29, 2018 | -133.24 |
| Oct 26, 2018 | -137.72 |
| Oct 25, 2018 | -140.45 |
| Oct 24, 2018 | -138.52 |
| Oct 23, 2018 | -141.89 |
| Oct 22, 2018 | -143.97 |
| Oct 19, 2018 | -148.93 |
| Oct 18, 2018 | -158.54 |
| Oct 17, 2018 | -153.26 |
| Oct 16, 2018 | -160.46 |
| Oct 15, 2018 | -150.70 |
| Oct 12, 2018 | -145.41 |
| Oct 11, 2018 | -145.25 |
| Oct 10, 2018 | -141.57 |
| Oct 9, 2018 | -152.30 |
| Oct 8, 2018 | -154.38 |
| Oct 5, 2018 | -156.78 |
| Oct 4, 2018 | -155.98 |
| Oct 3, 2018 | -163.19 |
| Oct 2, 2018 | -147.49 |
| Oct 1, 2018 | -151.34 |
| Sep 28, 2018 | -165.76 |
| Sep 27, 2018 | -165.76 |
| Sep 26, 2018 | -160.56 |
| Sep 25, 2018 | -160.56 |
| Sep 24, 2018 | -154.50 |
| Sep 21, 2018 | -158.65 |
| Sep 20, 2018 | -151.21 |
| Sep 19, 2018 | -147.05 |
| Sep 18, 2018 | -147.05 |
| Sep 17, 2018 | -146.01 |
| Sep 14, 2018 | -147.40 |
| Sep 13, 2018 | -146.53 |
| Sep 12, 2018 | -145.32 |
| Sep 11, 2018 | -149.30 |
| Sep 10, 2018 | -151.21 |
| Sep 7, 2018 | -151.38 |
| Sep 6, 2018 | -148.78 |
| Sep 5, 2018 | -152.77 |
| Sep 4, 2018 | -160.04 |
| Aug 31, 2018 | -189.31 |
| Aug 30, 2018 | -188.79 |
| Aug 29, 2018 | -186.89 |
| Aug 28, 2018 | -187.58 |
| Aug 27, 2018 | -182.56 |
| Aug 24, 2018 | -178.05 |
| Aug 23, 2018 | -177.01 |
| Aug 22, 2018 | -168.87 |
| Aug 21, 2018 | -164.02 |
| Aug 20, 2018 | -158.65 |
| Aug 17, 2018 | -159.35 |
| Aug 16, 2018 | -159.69 |
| Aug 15, 2018 | -158.13 |
| Aug 14, 2018 | -158.65 |
| Aug 13, 2018 | -166.28 |
| Aug 10, 2018 | -164.20 |
| Aug 9, 2018 | -165.93 |
| Aug 8, 2018 | -156.75 |
| Aug 7, 2018 | -155.54 |
| Aug 6, 2018 | -152.25 |
| Aug 3, 2018 | -154.67 |
| Aug 2, 2018 | -159.69 |
| Aug 1, 2018 | -159.17 |
| Jul 31, 2018 | -145.66 |
| Jul 30, 2018 | -142.81 |
| Jul 27, 2018 | -148.09 |
| Jul 26, 2018 | -161.25 |
| Jul 25, 2018 | -164.89 |
| Jul 24, 2018 | -158.83 |
| Jul 23, 2018 | -162.46 |
| Jul 20, 2018 | -159.35 |
| Jul 19, 2018 | -161.25 |
| Jul 18, 2018 | -162.12 |
| Jul 17, 2018 | -156.58 |
| Jul 16, 2018 | -158.31 |
| Jul 13, 2018 | -152.07 |
| Jul 12, 2018 | -155.88 |
| Jul 11, 2018 | -165.24 |
| Jul 10, 2018 | -177.01 |
| Jul 9, 2018 | -177.36 |
| Jul 6, 2018 | -176.15 |
| Jul 5, 2018 | -177.01 |
| Jul 3, 2018 | -179.96 |
| Jul 2, 2018 | -190.52 |
| Jun 29, 2018 | -165.59 |
| Jun 28, 2018 | -163.87 |
| Jun 27, 2018 | -166.06 |
| Jun 26, 2018 | -164.81 |
| Jun 25, 2018 | -166.22 |
| Jun 22, 2018 | -167.79 |
| Jun 21, 2018 | -164.03 |
| Jun 20, 2018 | -168.72 |
| Jun 19, 2018 | -169.35 |
| Jun 18, 2018 | -170.45 |
| Jun 15, 2018 | -165.75 |
| Jun 14, 2018 | -162.78 |
| Jun 13, 2018 | -157.93 |
| Jun 12, 2018 | -158.55 |
| Jun 11, 2018 | -156.36 |
| Jun 8, 2018 | -164.50 |
| Jun 7, 2018 | -160.90 |
| Jun 6, 2018 | -161.21 |
| Jun 5, 2018 | -155.42 |
| Jun 4, 2018 | -157.77 |
| Jun 1, 2018 | -156.36 |
| May 31, 2018 | -167.16 |
| May 30, 2018 | -159.96 |
| May 29, 2018 | -162.62 |
| May 25, 2018 | -166.22 |
| May 24, 2018 | -152.13 |
| May 23, 2018 | -154.79 |
| May 22, 2018 | -156.36 |
| May 21, 2018 | -160.74 |
| May 18, 2018 | -165.44 |
| May 17, 2018 | -167.16 |
| May 16, 2018 | -168.57 |
| May 15, 2018 | -166.53 |
| May 14, 2018 | -160.74 |
| May 11, 2018 | -155.58 |
| May 10, 2018 | -157.77 |
| May 9, 2018 | -160.12 |
| May 8, 2018 | -156.20 |
| May 7, 2018 | -154.64 |
| May 4, 2018 | -152.60 |
| May 3, 2018 | -152.76 |
| May 2, 2018 | -152.76 |
| May 1, 2018 | -145.87 |
| Apr 30, 2018 | -146.19 |
| Apr 27, 2018 | -138.36 |
| Apr 26, 2018 | -125.21 |
| Apr 25, 2018 | -124.27 |
| Apr 24, 2018 | -129.60 |
| Apr 23, 2018 | -123.65 |
| Apr 20, 2018 | -123.18 |
| Apr 19, 2018 | -123.33 |
| Apr 18, 2018 | -132.88 |
| Apr 17, 2018 | -147.44 |
| Apr 16, 2018 | -141.02 |
| Apr 13, 2018 | -150.57 |
| Apr 12, 2018 | -162.15 |
| Apr 11, 2018 | -151.51 |
| Apr 10, 2018 | -139.30 |
| Apr 9, 2018 | -127.09 |
| Apr 6, 2018 | -139.61 |
| Apr 5, 2018 | -153.23 |
| Apr 4, 2018 | -159.49 |
| Apr 3, 2018 | -149.94 |
| Apr 2, 2018 | -150.57 |
| Mar 29, 2018 | -152.42 |
| Mar 28, 2018 | -135.21 |
| Mar 27, 2018 | -141.51 |
| Mar 26, 2018 | -155.18 |
| Mar 23, 2018 | -159.33 |
| Mar 22, 2018 | -161.33 |
| Mar 21, 2018 | -166.71 |
| Mar 20, 2018 | -162.41 |
| Mar 19, 2018 | -167.48 |
| Mar 16, 2018 | -163.48 |
| Mar 15, 2018 | -139.05 |
| Mar 14, 2018 | -130.29 |
| Mar 13, 2018 | -132.44 |
| Mar 12, 2018 | -132.14 |
| Mar 9, 2018 | -135.67 |
| Mar 8, 2018 | -135.98 |
| Mar 7, 2018 | -116.77 |
| Mar 6, 2018 | -115.24 |
| Mar 5, 2018 | -118.16 |
| Mar 2, 2018 | -111.24 |
| Mar 1, 2018 | -105.40 |
| Feb 28, 2018 | -111.39 |
| Feb 27, 2018 | -98.95 |
| Feb 26, 2018 | -98.03 |
| Feb 23, 2018 | -96.64 |
| Feb 22, 2018 | -97.72 |
| Feb 21, 2018 | -97.57 |
| Feb 20, 2018 | -96.95 |
| Feb 16, 2018 | -93.42 |
| Feb 15, 2018 | -92.50 |
| Feb 14, 2018 | -94.19 |
| Feb 13, 2018 | -91.73 |
| Feb 12, 2018 | -90.50 |
| Feb 9, 2018 | -83.74 |
| Feb 8, 2018 | -95.11 |
| Feb 7, 2018 | -92.65 |
| Feb 6, 2018 | -96.34 |
| Feb 5, 2018 | -96.34 |
| Feb 2, 2018 | -101.25 |
| Feb 1, 2018 | -107.55 |
| Jan 31, 2018 | -99.56 |
| Jan 30, 2018 | -105.56 |
| Jan 29, 2018 | -104.33 |
| Jan 26, 2018 | -103.41 |
| Jan 25, 2018 | -102.18 |
| Jan 24, 2018 | -100.79 |
| Jan 23, 2018 | -101.10 |
| Jan 22, 2018 | -113.70 |
| Jan 19, 2018 | -103.71 |
| Jan 18, 2018 | -101.41 |
| Jan 17, 2018 | -99.72 |
| Jan 16, 2018 | -94.03 |
| Jan 12, 2018 | -96.18 |
| Jan 11, 2018 | -92.19 |
| Jan 10, 2018 | -87.73 |
| Jan 9, 2018 | -80.67 |
| Jan 8, 2018 | -77.90 |
| Jan 5, 2018 | -84.81 |
| Jan 4, 2018 | -87.43 |
| Jan 3, 2018 | -83.74 |
| Jan 2, 2018 | -82.66 |
| Dec 29, 2017 | -96.09 |
| Dec 28, 2017 | -95.38 |
| Dec 27, 2017 | -97.87 |
| Dec 26, 2017 | -98.05 |
| Dec 22, 2017 | -92.01 |
| Dec 21, 2017 | -89.34 |
| Dec 20, 2017 | -88.63 |
| Dec 19, 2017 | -88.63 |
| Dec 18, 2017 | -88.99 |
| Dec 15, 2017 | -86.50 |
| Dec 14, 2017 | -92.72 |
| Dec 13, 2017 | -88.28 |
| Dec 12, 2017 | -92.36 |
| Dec 11, 2017 | -93.61 |
| Dec 8, 2017 | -91.30 |
| Dec 7, 2017 | -87.21 |
| Dec 6, 2017 | -86.68 |
| Dec 5, 2017 | -84.19 |
| Dec 4, 2017 | -90.23 |
| Dec 1, 2017 | -84.01 |
| Nov 30, 2017 | -71.05 |
| Nov 29, 2017 | -71.14 |
| Nov 28, 2017 | -72.82 |
| Nov 27, 2017 | -74.78 |
| Nov 24, 2017 | -75.84 |
| Nov 22, 2017 | -77.26 |
| Nov 21, 2017 | -76.38 |
| Nov 20, 2017 | -79.75 |
| Nov 17, 2017 | -80.64 |
| Nov 16, 2017 | -84.19 |
| Nov 15, 2017 | -82.59 |
| Nov 14, 2017 | -80.64 |
| Nov 13, 2017 | -85.61 |
| Nov 10, 2017 | -91.12 |
| Nov 9, 2017 | -88.99 |
| Nov 8, 2017 | -82.95 |
| Nov 7, 2017 | -86.15 |
| Nov 6, 2017 | -87.21 |
| Nov 3, 2017 | -87.57 |
| Nov 2, 2017 | -77.26 |
| Nov 1, 2017 | -75.13 |
| Oct 31, 2017 | -77.80 |
| Oct 30, 2017 | -80.28 |
| Oct 27, 2017 | -77.80 |
| Oct 26, 2017 | -82.42 |
| Oct 25, 2017 | -80.82 |
| Oct 24, 2017 | -84.19 |
| Oct 23, 2017 | -82.24 |
| Oct 20, 2017 | -89.70 |
| Oct 19, 2017 | -90.41 |
| Oct 18, 2017 | -88.28 |
| Oct 17, 2017 | -90.94 |
| Oct 16, 2017 | -90.94 |
| Oct 13, 2017 | -91.12 |
| Oct 12, 2017 | -96.45 |
| Oct 11, 2017 | -106.22 |
| Oct 10, 2017 | -106.13 |
| Oct 9, 2017 | -101.42 |
| Oct 6, 2017 | -94.76 |
| Oct 5, 2017 | -92.54 |
| Oct 4, 2017 | -91.65 |
| Oct 3, 2017 | -89.16 |
| Oct 2, 2017 | -88.99 |
| Sep 29, 2017 | -78.43 |
| Sep 28, 2017 | -73.66 |
| Sep 27, 2017 | -72.87 |
| Sep 26, 2017 | -72.07 |
| Sep 25, 2017 | -74.62 |
| Sep 22, 2017 | -77.32 |
| Sep 21, 2017 | -75.25 |
| Sep 20, 2017 | -73.66 |
| Sep 19, 2017 | -72.23 |
| Sep 18, 2017 | -73.82 |
| Sep 15, 2017 | -76.37 |
| Sep 14, 2017 | -73.02 |
| Sep 13, 2017 | -72.23 |
| Sep 12, 2017 | -68.09 |
| Sep 11, 2017 | -67.77 |
| Sep 8, 2017 | -68.41 |
| Sep 7, 2017 | -77.00 |
| Sep 6, 2017 | -69.05 |
| Sep 5, 2017 | -65.63 |
| Sep 1, 2017 | -65.07 |
| Aug 31, 2017 | -65.39 |
| Aug 30, 2017 | -61.89 |
| Aug 29, 2017 | -59.18 |
| Aug 28, 2017 | -52.50 |
| Aug 25, 2017 | -52.18 |
| Aug 24, 2017 | -49.48 |
| Aug 23, 2017 | -48.68 |
| Aug 22, 2017 | -49.32 |
| Aug 21, 2017 | -47.89 |
| Aug 18, 2017 | -47.25 |
| Aug 17, 2017 | -46.30 |
| Aug 16, 2017 | -47.09 |
| Aug 15, 2017 | -47.09 |
| Aug 14, 2017 | -47.09 |
| Aug 11, 2017 | -46.30 |
| Aug 10, 2017 | -47.57 |
| Aug 9, 2017 | -47.41 |
| Aug 8, 2017 | -50.75 |
| Aug 7, 2017 | -52.66 |
| Aug 4, 2017 | -51.71 |
| Aug 3, 2017 | -50.27 |
| Aug 2, 2017 | -51.71 |
| Aug 1, 2017 | -53.30 |
| Jul 31, 2017 | -54.25 |
| Jul 28, 2017 | -52.98 |
| Jul 27, 2017 | -55.52 |
| Jul 26, 2017 | -57.12 |
| Jul 25, 2017 | -57.59 |
| Jul 24, 2017 | -59.98 |
| Jul 21, 2017 | -58.87 |
| Jul 20, 2017 | -57.59 |
| Jul 19, 2017 | -56.48 |
| Jul 18, 2017 | -57.27 |
| Jul 17, 2017 | -59.82 |
| Jul 14, 2017 | -60.30 |
| Jul 13, 2017 | -56.80 |
| Jul 12, 2017 | -54.73 |
| Jul 11, 2017 | -55.52 |
| Jul 10, 2017 | -58.23 |
| Jul 7, 2017 | -53.93 |
| Jul 6, 2017 | -55.05 |
| Jul 5, 2017 | -56.32 |
| Jul 3, 2017 | -59.82 |
| Jun 30, 2017 | -61.25 |
| Jun 29, 2017 | -63.59 |
| Jun 28, 2017 | -63.42 |
| Jun 27, 2017 | -63.75 |
| Jun 26, 2017 | -63.92 |
| Jun 23, 2017 | -58.97 |
| Jun 22, 2017 | -65.07 |
| Jun 21, 2017 | -65.07 |
| Jun 20, 2017 | -62.60 |
| Jun 19, 2017 | -60.79 |
| Jun 16, 2017 | -57.66 |
| Jun 15, 2017 | -56.01 |
| Jun 14, 2017 | -57.33 |
| Jun 13, 2017 | -57.82 |
| Jun 12, 2017 | -56.50 |
| Jun 9, 2017 | -58.81 |
| Jun 8, 2017 | -59.96 |
| Jun 7, 2017 | -60.79 |
| Jun 6, 2017 | -59.14 |
| Jun 5, 2017 | -70.18 |
| Jun 2, 2017 | -68.86 |
| Jun 1, 2017 | -70.34 |
| May 31, 2017 | -69.52 |
| May 30, 2017 | -69.52 |
| May 26, 2017 | -74.13 |
| May 25, 2017 | -72.98 |
| May 24, 2017 | -78.25 |
| May 23, 2017 | -91.76 |
| May 22, 2017 | -102.13 |
| May 19, 2017 | -106.75 |
| May 18, 2017 | -101.15 |
| May 17, 2017 | -102.96 |
| May 16, 2017 | -105.26 |
| May 15, 2017 | -106.25 |
| May 12, 2017 | -103.78 |
| May 11, 2017 | -102.63 |
| May 10, 2017 | -103.62 |
| May 9, 2017 | -102.79 |
| May 8, 2017 | -105.92 |
| May 5, 2017 | -107.24 |
| May 4, 2017 | -108.56 |
| May 3, 2017 | -109.22 |
| May 2, 2017 | -110.04 |
| May 1, 2017 | -113.01 |
| Apr 28, 2017 | -117.78 |
| Apr 27, 2017 | -114.65 |
| Apr 26, 2017 | -114.49 |
| Apr 25, 2017 | -113.67 |
| Apr 24, 2017 | -115.31 |
| Apr 21, 2017 | -115.97 |
| Apr 20, 2017 | -113.67 |
| Apr 19, 2017 | -116.80 |
| Apr 18, 2017 | -118.94 |
| Apr 17, 2017 | -124.21 |
| Apr 13, 2017 | -122.56 |
| Apr 12, 2017 | -118.44 |
| Apr 11, 2017 | -113.67 |
| Apr 10, 2017 | -117.29 |
| Apr 7, 2017 | -119.43 |
| Apr 6, 2017 | -116.14 |
| Apr 5, 2017 | -118.44 |
| Apr 4, 2017 | -118.44 |
| Apr 3, 2017 | -118.44 |
| Mar 31, 2017 | -122.73 |
| Mar 30, 2017 | -95.37 |
| Mar 29, 2017 | -93.94 |
| Mar 28, 2017 | -93.29 |
| Mar 27, 2017 | -94.72 |
| Mar 24, 2017 | -95.76 |
| Mar 23, 2017 | -95.11 |
| Mar 22, 2017 | -100.18 |
| Mar 21, 2017 | -97.71 |
| Mar 20, 2017 | -104.34 |
| Mar 17, 2017 | -100.57 |
| Mar 16, 2017 | -93.42 |
| Mar 15, 2017 | -94.98 |
| Mar 14, 2017 | -90.95 |
| Mar 13, 2017 | -89.91 |
| Mar 10, 2017 | -84.85 |
| Mar 9, 2017 | -85.11 |
| Mar 8, 2017 | -82.12 |
| Mar 7, 2017 | -77.18 |
| Mar 6, 2017 | -79.13 |
| Mar 3, 2017 | -79.65 |
| Mar 2, 2017 | -79.65 |
| Mar 1, 2017 | -80.04 |
| Feb 28, 2017 | -80.56 |
| Feb 27, 2017 | -77.18 |
| Feb 24, 2017 | -75.75 |
| Feb 23, 2017 | -75.36 |
| Feb 22, 2017 | -77.96 |
| Feb 21, 2017 | -72.76 |
| Feb 17, 2017 | -67.82 |
| Feb 16, 2017 | -66.27 |
| Feb 15, 2017 | -65.49 |
| Feb 14, 2017 | -67.31 |
| Feb 13, 2017 | -62.37 |
| Feb 10, 2017 | -61.20 |
| Feb 9, 2017 | -59.70 |
| Feb 8, 2017 | -54.70 |
| Feb 7, 2017 | -54.43 |
| Feb 6, 2017 | -55.74 |
| Feb 3, 2017 | -52.23 |
| Feb 2, 2017 | -53.14 |
| Feb 1, 2017 | -53.13 |
| Jan 31, 2017 | -51.84 |
| Jan 30, 2017 | -52.10 |
| Jan 27, 2017 | -52.23 |
| Jan 26, 2017 | -53.27 |
| Jan 25, 2017 | -54.70 |
| Jan 24, 2017 | -56.91 |
| Jan 23, 2017 | -60.03 |
| Jan 20, 2017 | -59.90 |
| Jan 19, 2017 | -63.54 |
| Jan 18, 2017 | -67.31 |
| Jan 17, 2017 | -65.88 |
| Jan 13, 2017 | -67.44 |
| Jan 12, 2017 | -67.31 |
| Jan 11, 2017 | -69.25 |
| Jan 10, 2017 | -65.10 |
| Jan 9, 2017 | -67.69 |
| Jan 6, 2017 | -68.34 |
| Jan 5, 2017 | -64.19 |
| Jan 4, 2017 | -64.84 |
| Jan 3, 2017 | -59.38 |
| Dec 30, 2016 | -61.04 |
| Dec 29, 2016 | -65.11 |
| Dec 28, 2016 | -66.94 |
| Dec 27, 2016 | -71.15 |
| Dec 23, 2016 | -71.57 |
| Dec 22, 2016 | -71.85 |
| Dec 21, 2016 | -71.71 |
| Dec 20, 2016 | -71.01 |
| Dec 19, 2016 | -70.31 |
| Dec 16, 2016 | -75.78 |
| Dec 15, 2016 | -73.39 |
| Dec 14, 2016 | -76.90 |
| Dec 13, 2016 | -75.36 |
| Dec 12, 2016 | -75.08 |
| Dec 9, 2016 | -77.46 |
| Dec 8, 2016 | -79.99 |
| Dec 7, 2016 | -83.78 |
| Dec 6, 2016 | -85.32 |
| Dec 5, 2016 | -80.55 |
| Dec 2, 2016 | -79.99 |
| Dec 1, 2016 | -79.99 |
| Nov 30, 2016 | -72.55 |
| Nov 29, 2016 | -74.59 |
| Nov 28, 2016 | -74.94 |
| Nov 25, 2016 | -71.43 |
| Nov 23, 2016 | -70.31 |
| Nov 22, 2016 | -74.16 |
| Nov 21, 2016 | -82.65 |
| Nov 18, 2016 | -81.81 |
| Nov 17, 2016 | -87.00 |
| Nov 16, 2016 | -84.62 |
| Nov 15, 2016 | -84.20 |
| Nov 14, 2016 | -84.90 |
| Nov 11, 2016 | -83.22 |
| Nov 10, 2016 | -82.79 |
| Nov 9, 2016 | -82.23 |
| Nov 8, 2016 | -83.78 |
| Nov 7, 2016 | -85.32 |
| Nov 4, 2016 | -85.88 |
| Nov 3, 2016 | -83.22 |
| Nov 2, 2016 | -79.99 |
| Nov 1, 2016 | -82.23 |
| Oct 31, 2016 | -75.22 |
| Oct 28, 2016 | -81.39 |
| Oct 27, 2016 | -82.44 |
| Oct 26, 2016 | -84.62 |
| Oct 25, 2016 | -83.92 |
| Oct 24, 2016 | -85.88 |
| Oct 21, 2016 | -87.99 |
| Oct 20, 2016 | -88.83 |
| Oct 19, 2016 | -92.34 |
| Oct 18, 2016 | -94.58 |
| Oct 17, 2016 | -94.58 |
| Oct 14, 2016 | -94.72 |
| Oct 13, 2016 | -94.30 |
| Oct 12, 2016 | -96.83 |
| Oct 11, 2016 | -96.83 |
| Oct 10, 2016 | -91.21 |
| Oct 7, 2016 | -95.99 |
| Oct 6, 2016 | -98.09 |
| Oct 5, 2016 | -95.85 |
| Oct 4, 2016 | -95.14 |
| Oct 3, 2016 | -89.95 |
| Sep 30, 2016 | -89.95 |
| Sep 29, 2016 | -147.60 |
| Sep 28, 2016 | -155.59 |
| Sep 27, 2016 | -152.26 |
| Sep 26, 2016 | -150.93 |
| Sep 23, 2016 | -144.05 |
| Sep 22, 2016 | -142.50 |
| Sep 21, 2016 | -141.39 |
| Sep 20, 2016 | -152.71 |
| Sep 19, 2016 | -154.04 |
| Sep 16, 2016 | -171.13 |
| Sep 15, 2016 | -172.24 |
| Sep 14, 2016 | -180.01 |
| Sep 13, 2016 | -172.46 |
| Sep 12, 2016 | -165.36 |
| Sep 9, 2016 | -154.26 |
| Sep 8, 2016 | -162.69 |
| Sep 7, 2016 | -154.26 |
| Sep 6, 2016 | -154.70 |
| Sep 2, 2016 | -138.72 |
| Sep 1, 2016 | -128.40 |
| Aug 31, 2016 | -125.18 |
| Aug 30, 2016 | -128.51 |
| Aug 29, 2016 | -129.62 |
| Aug 26, 2016 | -130.84 |
| Aug 25, 2016 | -130.29 |
| Aug 24, 2016 | -128.51 |
| Aug 23, 2016 | -123.63 |
| Aug 22, 2016 | -125.18 |
| Aug 19, 2016 | -114.53 |
| Aug 18, 2016 | -130.51 |
| Aug 17, 2016 | -130.95 |
| Aug 16, 2016 | -115.42 |
| Aug 15, 2016 | -104.10 |
| Aug 12, 2016 | -102.10 |
| Aug 11, 2016 | -101.88 |
| Aug 10, 2016 | -102.09 |
| Aug 9, 2016 | -105.21 |
| Aug 8, 2016 | -102.10 |
| Aug 5, 2016 | -104.10 |
| Aug 4, 2016 | -106.32 |
| Aug 3, 2016 | -102.54 |
| Aug 2, 2016 | -101.66 |
| Aug 1, 2016 | -105.87 |
| Jul 29, 2016 | -106.54 |
| Jul 28, 2016 | -106.76 |
| Jul 27, 2016 | -104.32 |
| Jul 26, 2016 | -104.32 |
| Jul 25, 2016 | -100.10 |
| Jul 22, 2016 | -103.21 |
| Jul 21, 2016 | -100.77 |
| Jul 20, 2016 | -101.43 |
| Jul 19, 2016 | -102.99 |
| Jul 18, 2016 | -99.44 |
| Jul 15, 2016 | -100.32 |
| Jul 14, 2016 | -103.21 |
| Jul 13, 2016 | -105.43 |
| Jul 12, 2016 | -93.22 |
| Jul 11, 2016 | -91.45 |
| Jul 8, 2016 | -93.44 |
| Jul 7, 2016 | -87.89 |
| Jul 6, 2016 | -101.21 |
| Jul 5, 2016 | -101.66 |
| Jul 1, 2016 | -107.65 |
| Jun 30, 2016 | -107.87 |
| Jun 29, 2016 | -6.71 |
| Jun 28, 2016 | -6.99 |
| Jun 27, 2016 | -6.99 |
| Jun 24, 2016 | -6.88 |
| Jun 23, 2016 | -6.16 |
| Jun 22, 2016 | -5.71 |
| Jun 21, 2016 | -5.59 |
| Jun 20, 2016 | -5.73 |
| Jun 17, 2016 | -5.72 |
| Jun 16, 2016 | -6.67 |
| Jun 15, 2016 | -6.88 |
| Jun 14, 2016 | -7.56 |
| Jun 13, 2016 | -7.91 |
| Jun 10, 2016 | -8.06 |
| Jun 9, 2016 | -9.30 |
| Jun 8, 2016 | -9.31 |
| Jun 7, 2016 | -9.43 |
| Jun 6, 2016 | -9.74 |
| Jun 3, 2016 | -9.75 |
| Jun 2, 2016 | -9.85 |
| Jun 1, 2016 | -9.47 |
| May 31, 2016 | -9.62 |
| May 27, 2016 | -9.29 |
| May 26, 2016 | -9.56 |
| May 25, 2016 | -9.47 |
| May 24, 2016 | -9.44 |
| May 23, 2016 | -9.38 |
| May 20, 2016 | -9.57 |
| May 19, 2016 | -9.44 |
| May 18, 2016 | -9.51 |
| May 17, 2016 | -9.34 |
| May 16, 2016 | -9.27 |
| May 13, 2016 | -9.20 |
| May 12, 2016 | -9.57 |
| May 11, 2016 | -10.45 |
| May 10, 2016 | -11.25 |
| May 9, 2016 | -11.30 |
| May 6, 2016 | -11.17 |
| May 5, 2016 | -11.05 |
| May 4, 2016 | -11.67 |
| May 3, 2016 | -12.06 |
| May 2, 2016 | -12.52 |
| Apr 29, 2016 | -11.24 |
| Apr 28, 2016 | -11.79 |
| Apr 27, 2016 | -12.21 |
| Apr 26, 2016 | -12.69 |
| Apr 25, 2016 | -12.44 |
| Apr 22, 2016 | -11.79 |
| Apr 21, 2016 | -11.02 |
| Apr 20, 2016 | -10.95 |
| Apr 19, 2016 | -10.89 |
| Apr 18, 2016 | -12.46 |
| Apr 15, 2016 | -12.78 |
| Apr 14, 2016 | -12.52 |
| Apr 13, 2016 | -12.92 |
| Apr 12, 2016 | -12.38 |
| Apr 11, 2016 | -13.37 |
| Apr 8, 2016 | -15.38 |