Vertex Pharmaceuticals (VRTX) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 117.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 454.02 |
| May 29, 2026 | 454.32 |
| May 28, 2026 | 454.33 |
| May 27, 2026 | 454.37 |
| May 26, 2026 | 454.54 |
| May 22, 2026 | 454.71 |
| May 21, 2026 | 454.97 |
| May 20, 2026 | 455.26 |
| May 19, 2026 | 455.59 |
| May 18, 2026 | 455.84 |
| May 15, 2026 | 456.08 |
| May 14, 2026 | 456.28 |
| May 13, 2026 | 456.24 |
| May 12, 2026 | 456.21 |
| May 11, 2026 | 456.28 |
| May 8, 2026 | 456.48 |
| May 7, 2026 | 456.70 |
| May 6, 2026 | 456.91 |
| May 5, 2026 | 457.08 |
| May 4, 2026 | 457.21 |
| May 1, 2026 | 457.33 |
| Apr 30, 2026 | 457.65 |
| Apr 29, 2026 | 457.95 |
| Apr 28, 2026 | 458.35 |
| Apr 27, 2026 | 458.38 |
| Apr 24, 2026 | 458.37 |
| Apr 23, 2026 | 458.40 |
| Apr 22, 2026 | 458.38 |
| Apr 21, 2026 | 458.30 |
| Apr 20, 2026 | 458.17 |
| Apr 17, 2026 | 458.05 |
| Apr 16, 2026 | 457.86 |
| Apr 15, 2026 | 457.71 |
| Apr 14, 2026 | 457.65 |
| Apr 13, 2026 | 457.55 |
| Apr 10, 2026 | 457.52 |
| Apr 9, 2026 | 457.50 |
| Apr 8, 2026 | 457.38 |
| Apr 7, 2026 | 457.23 |
| Apr 6, 2026 | 457.12 |
| Apr 2, 2026 | 456.87 |
| Apr 1, 2026 | 456.65 |
| Mar 31, 2026 | 456.35 |
| Mar 30, 2026 | 456.10 |
| Mar 27, 2026 | 455.93 |
| Mar 26, 2026 | 455.85 |
| Mar 25, 2026 | 455.51 |
| Mar 24, 2026 | 455.13 |
| Mar 23, 2026 | 454.87 |
| Mar 20, 2026 | 454.56 |
| Mar 19, 2026 | 454.24 |
| Mar 18, 2026 | 453.88 |
| Mar 17, 2026 | 453.63 |
| Mar 16, 2026 | 453.27 |
| Mar 13, 2026 | 452.80 |
| Mar 12, 2026 | 452.27 |
| Mar 11, 2026 | 451.58 |
| Mar 10, 2026 | 450.73 |
| Mar 9, 2026 | 449.86 |
| Mar 6, 2026 | 449.33 |
| Mar 5, 2026 | 448.84 |
| Mar 4, 2026 | 448.38 |
| Mar 3, 2026 | 447.81 |
| Mar 2, 2026 | 447.17 |
| Feb 27, 2026 | 446.34 |
| Feb 26, 2026 | 445.41 |
| Feb 25, 2026 | 444.69 |
| Feb 24, 2026 | 443.90 |
| Feb 23, 2026 | 442.95 |
| Feb 20, 2026 | 442.09 |
| Feb 19, 2026 | 441.18 |
| Feb 18, 2026 | 440.30 |
| Feb 17, 2026 | 439.37 |
| Feb 13, 2026 | 438.39 |
| Feb 12, 2026 | 437.31 |
| Feb 11, 2026 | 436.49 |
| Feb 10, 2026 | 435.75 |
| Feb 9, 2026 | 434.98 |
| Feb 6, 2026 | 434.19 |
| Feb 5, 2026 | 433.34 |
| Feb 4, 2026 | 432.70 |
| Feb 3, 2026 | 431.97 |
| Feb 2, 2026 | 431.20 |
| Jan 30, 2026 | 430.44 |
| Jan 29, 2026 | 429.69 |
| Jan 28, 2026 | 428.90 |
| Jan 27, 2026 | 428.09 |
| Jan 26, 2026 | 427.31 |
| Jan 23, 2026 | 426.56 |
| Jan 22, 2026 | 425.78 |
| Jan 21, 2026 | 425.03 |
| Jan 20, 2026 | 424.31 |
| Jan 16, 2026 | 423.76 |
| Jan 15, 2026 | 423.23 |
| Jan 14, 2026 | 422.80 |
| Jan 13, 2026 | 422.28 |
| Jan 12, 2026 | 421.67 |
| Jan 9, 2026 | 420.97 |
| Jan 8, 2026 | 420.23 |
| Jan 7, 2026 | 419.47 |
| Jan 6, 2026 | 418.53 |
| Jan 5, 2026 | 417.80 |
| Jan 2, 2026 | 417.19 |
| Dec 31, 2025 | 416.42 |
| Dec 30, 2025 | 415.55 |
| Dec 29, 2025 | 414.77 |
| Dec 26, 2025 | 414.03 |
| Dec 24, 2025 | 413.15 |
| Dec 23, 2025 | 413.24 |
| Dec 22, 2025 | 413.27 |
| Dec 19, 2025 | 413.23 |
| Dec 18, 2025 | 413.36 |
| Dec 17, 2025 | 413.57 |
| Dec 16, 2025 | 413.69 |
| Dec 15, 2025 | 413.83 |
| Dec 12, 2025 | 414.00 |
| Dec 11, 2025 | 414.25 |
| Dec 10, 2025 | 414.49 |
| Dec 9, 2025 | 414.63 |
| Dec 8, 2025 | 414.86 |
| Dec 5, 2025 | 415.07 |
| Dec 4, 2025 | 415.21 |
| Dec 3, 2025 | 415.28 |
| Dec 2, 2025 | 415.37 |
| Dec 1, 2025 | 415.73 |
| Nov 28, 2025 | 416.27 |
| Nov 26, 2025 | 416.72 |
| Nov 25, 2025 | 417.06 |
| Nov 24, 2025 | 417.36 |
| Nov 21, 2025 | 417.71 |
| Nov 20, 2025 | 418.02 |
| Nov 19, 2025 | 418.32 |
| Nov 18, 2025 | 418.56 |
| Nov 17, 2025 | 418.61 |
| Nov 14, 2025 | 418.71 |
| Nov 13, 2025 | 418.80 |
| Nov 12, 2025 | 418.95 |
| Nov 11, 2025 | 419.05 |
| Nov 10, 2025 | 419.16 |
| Nov 7, 2025 | 419.43 |
| Nov 6, 2025 | 419.76 |
| Nov 5, 2025 | 420.11 |
| Nov 4, 2025 | 420.49 |
| Nov 3, 2025 | 420.88 |
| Oct 31, 2025 | 421.14 |
| Oct 30, 2025 | 421.40 |
| Oct 29, 2025 | 421.66 |
| Oct 28, 2025 | 421.99 |
| Oct 27, 2025 | 422.21 |
| Oct 24, 2025 | 422.47 |
| Oct 23, 2025 | 422.72 |
| Oct 22, 2025 | 422.94 |
| Oct 21, 2025 | 423.10 |
| Oct 20, 2025 | 423.31 |
| Oct 17, 2025 | 423.57 |
| Oct 16, 2025 | 423.86 |
| Oct 15, 2025 | 424.13 |
| Oct 14, 2025 | 424.40 |
| Oct 13, 2025 | 424.63 |
| Oct 10, 2025 | 425.02 |
| Oct 9, 2025 | 425.35 |
| Oct 8, 2025 | 425.59 |
| Oct 7, 2025 | 425.72 |
| Oct 6, 2025 | 425.83 |
| Oct 3, 2025 | 426.12 |
| Oct 2, 2025 | 426.48 |
| Oct 1, 2025 | 426.65 |
| Sep 30, 2025 | 426.90 |
| Sep 29, 2025 | 427.33 |
| Sep 26, 2025 | 427.88 |
| Sep 25, 2025 | 429.02 |
| Sep 24, 2025 | 430.22 |
| Sep 23, 2025 | 431.44 |
| Sep 22, 2025 | 432.74 |
| Sep 19, 2025 | 433.94 |
| Sep 18, 2025 | 435.07 |
| Sep 17, 2025 | 436.14 |
| Sep 16, 2025 | 437.19 |
| Sep 15, 2025 | 438.20 |
| Sep 12, 2025 | 439.18 |
| Sep 11, 2025 | 440.01 |
| Sep 10, 2025 | 440.92 |
| Sep 9, 2025 | 441.90 |
| Sep 8, 2025 | 442.94 |
| Sep 5, 2025 | 443.94 |
| Sep 4, 2025 | 444.82 |
| Sep 3, 2025 | 445.61 |
| Sep 2, 2025 | 446.47 |
| Aug 29, 2025 | 447.18 |
| Aug 28, 2025 | 448.02 |
| Aug 27, 2025 | 448.84 |
| Aug 26, 2025 | 449.79 |
| Aug 25, 2025 | 450.75 |
| Aug 22, 2025 | 451.71 |
| Aug 21, 2025 | 452.61 |
| Aug 20, 2025 | 453.56 |
| Aug 19, 2025 | 454.64 |
| Aug 18, 2025 | 455.74 |
| Aug 15, 2025 | 456.93 |
| Aug 14, 2025 | 458.12 |
| Aug 13, 2025 | 459.25 |
| Aug 12, 2025 | 460.39 |
| Aug 11, 2025 | 461.64 |
| Aug 8, 2025 | 463.02 |
| Aug 7, 2025 | 464.49 |
| Aug 6, 2025 | 465.78 |
| Aug 5, 2025 | 466.95 |
| Aug 4, 2025 | 468.16 |
| Aug 1, 2025 | 468.32 |
| Jul 31, 2025 | 468.70 |
| Jul 30, 2025 | 469.01 |
| Jul 29, 2025 | 469.18 |
| Jul 28, 2025 | 469.41 |
| Jul 25, 2025 | 469.66 |
| Jul 24, 2025 | 469.80 |
| Jul 23, 2025 | 469.87 |
| Jul 22, 2025 | 469.85 |
| Jul 21, 2025 | 469.94 |
| Jul 18, 2025 | 470.16 |
| Jul 17, 2025 | 470.38 |
| Jul 16, 2025 | 470.59 |
| Jul 15, 2025 | 470.69 |
| Jul 14, 2025 | 470.77 |
| Jul 11, 2025 | 470.67 |
| Jul 10, 2025 | 470.57 |
| Jul 9, 2025 | 470.40 |
| Jul 8, 2025 | 470.14 |
| Jul 7, 2025 | 470.03 |
| Jul 3, 2025 | 470.14 |
| Jul 2, 2025 | 470.23 |
| Jul 1, 2025 | 470.47 |
| Jun 30, 2025 | 470.84 |
| Jun 27, 2025 | 471.21 |
| Jun 26, 2025 | 471.50 |
| Jun 25, 2025 | 471.68 |
| Jun 24, 2025 | 471.61 |
| Jun 23, 2025 | 471.52 |
| Jun 20, 2025 | 471.49 |
| Jun 18, 2025 | 471.52 |
| Jun 17, 2025 | 471.43 |
| Jun 16, 2025 | 471.41 |
| Jun 13, 2025 | 471.18 |
| Jun 12, 2025 | 470.91 |
| Jun 11, 2025 | 470.53 |
| Jun 10, 2025 | 470.17 |
| Jun 9, 2025 | 469.90 |
| Jun 6, 2025 | 469.55 |
| Jun 5, 2025 | 469.18 |
| Jun 4, 2025 | 468.84 |
| Jun 3, 2025 | 468.50 |
| Jun 2, 2025 | 468.12 |
| May 30, 2025 | 467.69 |
| May 29, 2025 | 467.34 |
| May 28, 2025 | 466.93 |
| May 27, 2025 | 466.50 |
| May 23, 2025 | 466.04 |
| May 22, 2025 | 465.77 |
| May 21, 2025 | 465.53 |
| May 20, 2025 | 465.26 |
| May 19, 2025 | 464.84 |
| May 16, 2025 | 464.41 |
| May 15, 2025 | 463.99 |
| May 14, 2025 | 464.12 |
| May 13, 2025 | 464.60 |
| May 12, 2025 | 464.96 |
| May 9, 2025 | 465.20 |
| May 8, 2025 | 465.59 |
| May 7, 2025 | 465.98 |
| May 6, 2025 | 466.33 |
| May 5, 2025 | 466.57 |
| May 2, 2025 | 466.18 |
| May 1, 2025 | 465.77 |
| Apr 30, 2025 | 465.42 |
| Apr 29, 2025 | 464.90 |
| Apr 28, 2025 | 464.52 |
| Apr 25, 2025 | 464.24 |
| Apr 24, 2025 | 463.94 |
| Apr 23, 2025 | 463.69 |
| Apr 22, 2025 | 463.38 |
| Apr 21, 2025 | 462.99 |
| Apr 17, 2025 | 462.72 |
| Apr 16, 2025 | 462.34 |
| Apr 15, 2025 | 461.96 |
| Apr 14, 2025 | 461.62 |
| Apr 11, 2025 | 461.32 |
| Apr 10, 2025 | 461.32 |
| Apr 9, 2025 | 461.51 |
| Apr 8, 2025 | 461.59 |
| Apr 7, 2025 | 461.88 |
| Apr 4, 2025 | 462.30 |
| Apr 3, 2025 | 462.58 |
| Apr 2, 2025 | 462.68 |
| Apr 1, 2025 | 462.84 |
| Mar 31, 2025 | 462.72 |
| Mar 28, 2025 | 462.59 |
| Mar 27, 2025 | 462.42 |
| Mar 26, 2025 | 462.14 |
| Mar 25, 2025 | 461.84 |
| Mar 24, 2025 | 461.52 |
| Mar 21, 2025 | 461.18 |
| Mar 20, 2025 | 460.86 |
| Mar 19, 2025 | 460.46 |
| Mar 18, 2025 | 460.09 |
| Mar 17, 2025 | 459.75 |
| Mar 14, 2025 | 459.44 |
| Mar 13, 2025 | 459.38 |
| Mar 12, 2025 | 459.22 |
| Mar 11, 2025 | 459.11 |
| Mar 10, 2025 | 459.07 |
| Mar 7, 2025 | 458.89 |
| Mar 6, 2025 | 458.77 |
| Mar 5, 2025 | 458.59 |
| Mar 4, 2025 | 458.27 |
| Mar 3, 2025 | 457.89 |
| Feb 28, 2025 | 457.61 |
| Feb 27, 2025 | 457.35 |
| Feb 26, 2025 | 457.22 |
| Feb 25, 2025 | 457.13 |
| Feb 24, 2025 | 456.98 |
| Feb 21, 2025 | 456.79 |
| Feb 20, 2025 | 456.58 |
| Feb 19, 2025 | 456.39 |
| Feb 18, 2025 | 456.31 |
| Feb 14, 2025 | 456.28 |
| Feb 13, 2025 | 456.34 |
| Feb 12, 2025 | 456.50 |
| Feb 11, 2025 | 456.71 |
| Feb 10, 2025 | 456.97 |
| Feb 7, 2025 | 457.16 |
| Feb 6, 2025 | 457.32 |
| Feb 5, 2025 | 457.30 |
| Feb 4, 2025 | 457.16 |
| Feb 3, 2025 | 457.04 |
| Jan 31, 2025 | 457.05 |
| Jan 30, 2025 | 457.12 |
| Jan 29, 2025 | 457.42 |
| Jan 28, 2025 | 457.79 |
| Jan 27, 2025 | 458.14 |
| Jan 24, 2025 | 458.66 |
| Jan 23, 2025 | 459.20 |
| Jan 22, 2025 | 459.70 |
| Jan 21, 2025 | 460.22 |
| Jan 17, 2025 | 460.77 |
| Jan 16, 2025 | 461.36 |
| Jan 15, 2025 | 461.99 |
| Jan 14, 2025 | 462.61 |
| Jan 13, 2025 | 463.36 |
| Jan 10, 2025 | 464.11 |
| Jan 8, 2025 | 464.79 |
| Jan 7, 2025 | 465.39 |
| Jan 6, 2025 | 466.02 |
| Jan 3, 2025 | 466.67 |
| Jan 2, 2025 | 467.24 |
| Dec 31, 2024 | 467.87 |
| Dec 30, 2024 | 468.50 |
| Dec 27, 2024 | 469.17 |
| Dec 26, 2024 | 469.82 |
| Dec 24, 2024 | 470.49 |
| Dec 23, 2024 | 471.35 |
| Dec 20, 2024 | 472.35 |
| Dec 19, 2024 | 473.34 |
| Dec 18, 2024 | 474.40 |
| Dec 17, 2024 | 474.90 |
| Dec 16, 2024 | 475.16 |
| Dec 13, 2024 | 475.41 |
| Dec 12, 2024 | 475.68 |
| Dec 11, 2024 | 475.94 |
| Dec 10, 2024 | 476.22 |
| Dec 9, 2024 | 476.44 |
| Dec 6, 2024 | 476.58 |
| Dec 5, 2024 | 476.84 |
| Dec 4, 2024 | 477.13 |
| Dec 3, 2024 | 477.40 |
| Dec 2, 2024 | 477.72 |
| Nov 29, 2024 | 477.98 |
| Nov 27, 2024 | 478.22 |
| Nov 26, 2024 | 478.43 |
| Nov 25, 2024 | 478.58 |
| Nov 22, 2024 | 478.71 |
| Nov 21, 2024 | 478.90 |
| Nov 20, 2024 | 479.14 |
| Nov 19, 2024 | 479.34 |
| Nov 18, 2024 | 479.54 |
| Nov 15, 2024 | 479.60 |
| Nov 14, 2024 | 479.68 |
| Nov 13, 2024 | 479.58 |
| Nov 12, 2024 | 479.38 |
| Nov 11, 2024 | 479.17 |
| Nov 8, 2024 | 478.87 |
| Nov 7, 2024 | 478.37 |
| Nov 6, 2024 | 478.09 |
| Nov 5, 2024 | 477.96 |
| Nov 4, 2024 | 477.75 |
| Nov 1, 2024 | 477.78 |
| Oct 31, 2024 | 477.88 |
| Oct 30, 2024 | 477.96 |
| Oct 29, 2024 | 478.03 |
| Oct 28, 2024 | 478.19 |
| Oct 25, 2024 | 478.25 |
| Oct 24, 2024 | 478.23 |
| Oct 23, 2024 | 478.21 |
| Oct 22, 2024 | 478.06 |
| Oct 21, 2024 | 477.74 |
| Oct 18, 2024 | 477.37 |
| Oct 17, 2024 | 477.01 |
| Oct 16, 2024 | 476.59 |
| Oct 15, 2024 | 476.23 |
| Oct 14, 2024 | 475.86 |
| Oct 11, 2024 | 475.43 |
| Oct 10, 2024 | 475.08 |
| Oct 9, 2024 | 474.77 |
| Oct 8, 2024 | 474.49 |
| Oct 7, 2024 | 474.28 |
| Oct 4, 2024 | 474.08 |
| Oct 3, 2024 | 473.82 |
| Oct 2, 2024 | 473.52 |
| Oct 1, 2024 | 473.08 |
| Sep 30, 2024 | 472.58 |
| Sep 27, 2024 | 472.03 |
| Sep 26, 2024 | 471.42 |
| Sep 25, 2024 | 470.80 |
| Sep 24, 2024 | 470.19 |
| Sep 23, 2024 | 469.58 |
| Sep 20, 2024 | 468.91 |
| Sep 19, 2024 | 468.22 |
| Sep 18, 2024 | 467.41 |
| Sep 17, 2024 | 466.65 |
| Sep 16, 2024 | 465.85 |
| Sep 13, 2024 | 465.00 |
| Sep 12, 2024 | 464.15 |
| Sep 11, 2024 | 463.30 |
| Sep 10, 2024 | 462.49 |
| Sep 9, 2024 | 461.71 |
| Sep 6, 2024 | 460.94 |
| Sep 5, 2024 | 460.24 |
| Sep 4, 2024 | 459.52 |
| Sep 3, 2024 | 458.73 |
| Aug 30, 2024 | 457.95 |
| Aug 29, 2024 | 457.04 |
| Aug 28, 2024 | 456.15 |
| Aug 27, 2024 | 455.32 |
| Aug 26, 2024 | 454.55 |
| Aug 23, 2024 | 453.81 |
| Aug 22, 2024 | 453.10 |
| Aug 21, 2024 | 452.50 |
| Aug 20, 2024 | 451.82 |
| Aug 19, 2024 | 451.12 |
| Aug 16, 2024 | 450.42 |
| Aug 15, 2024 | 449.81 |
| Aug 14, 2024 | 449.25 |
| Aug 13, 2024 | 448.69 |
| Aug 12, 2024 | 448.14 |
| Aug 9, 2024 | 447.64 |
| Aug 8, 2024 | 447.07 |
| Aug 7, 2024 | 446.49 |
| Aug 6, 2024 | 445.92 |
| Aug 5, 2024 | 445.31 |
| Aug 2, 2024 | 444.66 |
| Aug 1, 2024 | 443.86 |
| Jul 31, 2024 | 442.94 |
| Jul 30, 2024 | 442.09 |
| Jul 29, 2024 | 441.18 |
| Jul 26, 2024 | 440.35 |
| Jul 25, 2024 | 439.64 |
| Jul 24, 2024 | 439.05 |
| Jul 23, 2024 | 438.35 |
| Jul 22, 2024 | 437.71 |
| Jul 19, 2024 | 437.06 |
| Jul 18, 2024 | 436.48 |
| Jul 17, 2024 | 435.90 |
| Jul 16, 2024 | 435.29 |
| Jul 15, 2024 | 434.59 |
| Jul 12, 2024 | 433.89 |
| Jul 11, 2024 | 433.23 |
| Jul 10, 2024 | 432.57 |
| Jul 9, 2024 | 431.83 |
| Jul 8, 2024 | 431.13 |
| Jul 5, 2024 | 430.50 |
| Jul 3, 2024 | 429.98 |
| Jul 2, 2024 | 429.51 |
| Jul 1, 2024 | 428.96 |
| Jun 28, 2024 | 428.41 |
| Jun 27, 2024 | 428.01 |
| Jun 26, 2024 | 427.53 |
| Jun 25, 2024 | 427.13 |
| Jun 24, 2024 | 426.73 |
| Jun 21, 2024 | 426.44 |
| Jun 20, 2024 | 426.11 |
| Jun 18, 2024 | 425.70 |
| Jun 17, 2024 | 425.32 |
| Jun 14, 2024 | 424.86 |
| Jun 13, 2024 | 424.45 |
| Jun 12, 2024 | 424.06 |
| Jun 11, 2024 | 423.66 |
| Jun 10, 2024 | 423.17 |
| Jun 7, 2024 | 422.68 |
| Jun 6, 2024 | 422.22 |
| Jun 5, 2024 | 421.70 |
| Jun 4, 2024 | 421.17 |
| Jun 3, 2024 | 420.66 |
| May 31, 2024 | 420.17 |
| May 30, 2024 | 419.80 |
| May 29, 2024 | 419.54 |
| May 28, 2024 | 419.29 |
| May 24, 2024 | 418.93 |
| May 23, 2024 | 418.47 |
| May 22, 2024 | 418.03 |
| May 21, 2024 | 417.64 |
| May 20, 2024 | 417.30 |
| May 17, 2024 | 416.92 |
| May 16, 2024 | 416.52 |
| May 15, 2024 | 416.12 |
| May 14, 2024 | 415.75 |
| May 13, 2024 | 415.50 |
| May 10, 2024 | 415.24 |
| May 9, 2024 | 415.12 |
| May 8, 2024 | 415.00 |
| May 7, 2024 | 414.86 |
| May 6, 2024 | 414.34 |
| May 3, 2024 | 413.87 |
| May 2, 2024 | 413.36 |
| May 1, 2024 | 412.90 |
| Apr 30, 2024 | 412.42 |
| Apr 29, 2024 | 412.03 |
| Apr 26, 2024 | 411.57 |
| Apr 25, 2024 | 411.11 |
| Apr 24, 2024 | 410.68 |
| Apr 23, 2024 | 410.18 |
| Apr 22, 2024 | 409.60 |
| Apr 19, 2024 | 409.11 |
| Apr 18, 2024 | 408.69 |
| Apr 17, 2024 | 408.29 |
| Apr 16, 2024 | 407.91 |
| Apr 15, 2024 | 407.54 |
| Apr 12, 2024 | 407.07 |
| Apr 11, 2024 | 406.53 |
| Apr 10, 2024 | 406.02 |
| Apr 9, 2024 | 405.75 |
| Apr 8, 2024 | 405.49 |
| Apr 5, 2024 | 405.19 |
| Apr 4, 2024 | 404.80 |
| Apr 3, 2024 | 404.53 |
| Apr 2, 2024 | 404.23 |
| Apr 1, 2024 | 403.99 |
| Mar 28, 2024 | 403.55 |
| Mar 27, 2024 | 403.13 |
| Mar 26, 2024 | 402.65 |
| Mar 25, 2024 | 402.09 |
| Mar 22, 2024 | 401.50 |
| Mar 21, 2024 | 400.90 |
| Mar 20, 2024 | 400.36 |
| Mar 19, 2024 | 399.87 |
| Mar 18, 2024 | 399.41 |
| Mar 15, 2024 | 398.97 |
| Mar 14, 2024 | 398.51 |
| Mar 13, 2024 | 398.07 |
| Mar 12, 2024 | 397.62 |
| Mar 11, 2024 | 397.23 |
| Mar 8, 2024 | 396.82 |
| Mar 7, 2024 | 396.40 |
| Mar 6, 2024 | 395.97 |
| Mar 5, 2024 | 395.50 |
| Mar 4, 2024 | 394.96 |
| Mar 1, 2024 | 394.27 |
| Feb 29, 2024 | 393.55 |
| Feb 28, 2024 | 392.89 |
| Feb 27, 2024 | 392.15 |
| Feb 26, 2024 | 391.29 |
| Feb 23, 2024 | 390.44 |
| Feb 22, 2024 | 389.61 |
| Feb 21, 2024 | 388.87 |
| Feb 20, 2024 | 388.17 |
| Feb 16, 2024 | 387.48 |
| Feb 15, 2024 | 386.76 |
| Feb 14, 2024 | 386.00 |
| Feb 13, 2024 | 385.36 |
| Feb 12, 2024 | 384.72 |
| Feb 9, 2024 | 384.12 |
| Feb 8, 2024 | 383.41 |
| Feb 7, 2024 | 382.67 |
| Feb 6, 2024 | 381.97 |
| Feb 5, 2024 | 381.28 |
| Feb 2, 2024 | 380.46 |
| Feb 1, 2024 | 379.68 |
| Jan 31, 2024 | 378.77 |
| Jan 30, 2024 | 377.88 |
| Jan 29, 2024 | 376.86 |
| Jan 26, 2024 | 375.99 |
| Jan 25, 2024 | 375.20 |
| Jan 24, 2024 | 374.38 |
| Jan 23, 2024 | 373.61 |
| Jan 22, 2024 | 372.73 |
| Jan 19, 2024 | 371.84 |
| Jan 18, 2024 | 370.99 |
| Jan 17, 2024 | 370.13 |
| Jan 16, 2024 | 369.30 |
| Jan 12, 2024 | 368.43 |
| Jan 11, 2024 | 367.60 |
| Jan 10, 2024 | 366.75 |
| Jan 9, 2024 | 365.95 |
| Jan 8, 2024 | 365.17 |
| Jan 5, 2024 | 364.48 |
| Jan 4, 2024 | 363.81 |
| Jan 3, 2024 | 363.15 |
| Jan 2, 2024 | 362.51 |
| Dec 29, 2023 | 361.86 |
| Dec 28, 2023 | 361.23 |
| Dec 27, 2023 | 360.59 |
| Dec 26, 2023 | 359.92 |
| Dec 22, 2023 | 359.32 |
| Dec 21, 2023 | 358.85 |
| Dec 20, 2023 | 358.32 |
| Dec 19, 2023 | 357.84 |
| Dec 18, 2023 | 357.35 |
| Dec 15, 2023 | 356.80 |
| Dec 14, 2023 | 356.21 |
| Dec 13, 2023 | 355.73 |
| Dec 12, 2023 | 355.25 |
| Dec 11, 2023 | 355.29 |
| Dec 8, 2023 | 355.35 |
| Dec 7, 2023 | 355.43 |
| Dec 6, 2023 | 355.48 |
| Dec 5, 2023 | 355.53 |
| Dec 4, 2023 | 355.51 |
| Dec 1, 2023 | 355.50 |
| Nov 30, 2023 | 355.45 |
| Nov 29, 2023 | 355.32 |
| Nov 28, 2023 | 355.25 |
| Nov 27, 2023 | 355.16 |
| Nov 24, 2023 | 355.12 |
| Nov 22, 2023 | 355.07 |
| Nov 21, 2023 | 355.01 |
| Nov 20, 2023 | 354.99 |
| Nov 17, 2023 | 354.90 |
| Nov 16, 2023 | 354.90 |
| Nov 15, 2023 | 354.94 |
| Nov 14, 2023 | 354.92 |
| Nov 13, 2023 | 354.70 |
| Nov 10, 2023 | 354.39 |
| Nov 9, 2023 | 354.08 |
| Nov 8, 2023 | 353.82 |
| Nov 7, 2023 | 353.53 |
| Nov 6, 2023 | 353.24 |
| Nov 3, 2023 | 352.79 |
| Nov 2, 2023 | 352.45 |
| Nov 1, 2023 | 352.09 |
| Oct 31, 2023 | 351.74 |
| Oct 30, 2023 | 351.45 |
| Oct 27, 2023 | 351.12 |
| Oct 26, 2023 | 350.87 |
| Oct 25, 2023 | 350.60 |
| Oct 24, 2023 | 350.31 |
| Oct 23, 2023 | 349.85 |
| Oct 20, 2023 | 349.41 |
| Oct 19, 2023 | 349.04 |
| Oct 18, 2023 | 348.70 |
| Oct 17, 2023 | 348.35 |
| Oct 16, 2023 | 347.95 |
| Oct 13, 2023 | 347.55 |
| Oct 12, 2023 | 347.24 |
| Oct 11, 2023 | 346.97 |
| Oct 10, 2023 | 346.71 |
| Oct 9, 2023 | 346.52 |
| Oct 6, 2023 | 346.42 |
| Oct 5, 2023 | 346.30 |
| Oct 4, 2023 | 346.22 |
| Oct 3, 2023 | 346.20 |
| Oct 2, 2023 | 346.25 |
| Sep 29, 2023 | 346.22 |
| Sep 28, 2023 | 346.18 |
| Sep 27, 2023 | 346.14 |
| Sep 26, 2023 | 346.11 |
| Sep 25, 2023 | 346.05 |
| Sep 22, 2023 | 346.01 |
| Sep 21, 2023 | 345.96 |
| Sep 20, 2023 | 345.82 |
| Sep 19, 2023 | 345.70 |
| Sep 18, 2023 | 345.35 |
| Sep 15, 2023 | 345.15 |
| Sep 14, 2023 | 344.98 |
| Sep 13, 2023 | 344.80 |
| Sep 12, 2023 | 344.62 |
| Sep 11, 2023 | 344.44 |
| Sep 8, 2023 | 344.22 |
| Sep 7, 2023 | 344.07 |
| Sep 6, 2023 | 343.97 |
| Sep 5, 2023 | 343.86 |
| Sep 1, 2023 | 343.64 |
| Aug 31, 2023 | 343.37 |
| Aug 30, 2023 | 343.12 |
| Aug 29, 2023 | 342.83 |
| Aug 28, 2023 | 342.54 |
| Aug 25, 2023 | 342.17 |
| Aug 24, 2023 | 341.83 |
| Aug 23, 2023 | 341.51 |
| Aug 22, 2023 | 341.13 |
| Aug 21, 2023 | 340.77 |
| Aug 18, 2023 | 340.39 |
| Aug 17, 2023 | 340.03 |
| Aug 16, 2023 | 339.73 |
| Aug 15, 2023 | 339.35 |
| Aug 14, 2023 | 338.83 |
| Aug 11, 2023 | 338.36 |
| Aug 10, 2023 | 337.85 |
| Aug 9, 2023 | 337.34 |
| Aug 8, 2023 | 336.89 |
| Aug 7, 2023 | 336.39 |
| Aug 4, 2023 | 335.89 |
| Aug 3, 2023 | 335.42 |
| Aug 2, 2023 | 334.81 |
| Aug 1, 2023 | 334.10 |
| Jul 31, 2023 | 333.47 |
| Jul 28, 2023 | 332.81 |
| Jul 27, 2023 | 332.19 |
| Jul 26, 2023 | 331.60 |
| Jul 25, 2023 | 330.99 |
| Jul 24, 2023 | 330.32 |
| Jul 21, 2023 | 329.65 |
| Jul 20, 2023 | 328.90 |
| Jul 19, 2023 | 328.16 |
| Jul 18, 2023 | 327.50 |
| Jul 17, 2023 | 326.85 |
| Jul 14, 2023 | 326.20 |
| Jul 13, 2023 | 325.60 |
| Jul 12, 2023 | 325.03 |
| Jul 11, 2023 | 324.56 |
| Jul 10, 2023 | 324.15 |
| Jul 7, 2023 | 323.69 |
| Jul 6, 2023 | 323.29 |
| Jul 5, 2023 | 322.74 |
| Jul 3, 2023 | 322.19 |
| Jun 30, 2023 | 321.80 |
| Jun 29, 2023 | 321.33 |
| Jun 28, 2023 | 320.86 |
| Jun 27, 2023 | 320.39 |
| Jun 26, 2023 | 320.09 |
| Jun 23, 2023 | 319.85 |
| Jun 22, 2023 | 319.58 |
| Jun 21, 2023 | 319.31 |
| Jun 20, 2023 | 319.09 |
| Jun 16, 2023 | 318.82 |
| Jun 15, 2023 | 318.47 |
| Jun 14, 2023 | 318.10 |
| Jun 13, 2023 | 317.79 |
| Jun 12, 2023 | 317.45 |
| Jun 9, 2023 | 317.14 |
| Jun 8, 2023 | 316.92 |
| Jun 7, 2023 | 316.60 |
| Jun 6, 2023 | 316.32 |
| Jun 5, 2023 | 315.94 |
| Jun 2, 2023 | 315.48 |
| Jun 1, 2023 | 314.97 |
| May 31, 2023 | 314.64 |
| May 30, 2023 | 314.28 |
| May 26, 2023 | 313.90 |
| May 25, 2023 | 313.46 |
| May 24, 2023 | 313.02 |
| May 23, 2023 | 312.57 |
| May 22, 2023 | 312.10 |
| May 19, 2023 | 311.57 |
| May 18, 2023 | 311.05 |
| May 17, 2023 | 310.59 |
| May 16, 2023 | 310.09 |
| May 15, 2023 | 309.57 |
| May 12, 2023 | 309.00 |
| May 11, 2023 | 308.57 |
| May 10, 2023 | 308.15 |
| May 9, 2023 | 307.77 |
| May 8, 2023 | 307.39 |
| May 5, 2023 | 307.10 |
| May 4, 2023 | 306.74 |
| May 3, 2023 | 306.48 |
| May 2, 2023 | 306.20 |
| May 1, 2023 | 305.85 |
| Apr 28, 2023 | 305.58 |
| Apr 27, 2023 | 305.39 |
| Apr 26, 2023 | 305.20 |
| Apr 25, 2023 | 305.13 |
| Apr 24, 2023 | 304.98 |
| Apr 21, 2023 | 304.80 |
| Apr 20, 2023 | 304.62 |
| Apr 19, 2023 | 304.49 |
| Apr 18, 2023 | 304.42 |
| Apr 17, 2023 | 304.33 |
| Apr 14, 2023 | 304.20 |
| Apr 13, 2023 | 303.96 |
| Apr 12, 2023 | 303.68 |
| Apr 11, 2023 | 303.47 |
| Apr 10, 2023 | 303.28 |
| Apr 6, 2023 | 303.08 |
| Apr 5, 2023 | 302.98 |
| Apr 4, 2023 | 302.85 |
| Apr 3, 2023 | 302.77 |
| Mar 31, 2023 | 302.64 |
| Mar 30, 2023 | 302.58 |
| Mar 29, 2023 | 302.57 |
| Mar 28, 2023 | 302.53 |
| Mar 27, 2023 | 302.54 |
| Mar 24, 2023 | 302.57 |
| Mar 23, 2023 | 302.57 |
| Mar 22, 2023 | 302.40 |
| Mar 21, 2023 | 302.53 |
| Mar 20, 2023 | 302.60 |
| Mar 17, 2023 | 302.71 |
| Mar 16, 2023 | 302.76 |
| Mar 15, 2023 | 302.65 |
| Mar 14, 2023 | 302.63 |
| Mar 13, 2023 | 302.68 |
| Mar 10, 2023 | 302.71 |
| Mar 9, 2023 | 302.77 |
| Mar 8, 2023 | 302.87 |
| Mar 7, 2023 | 302.92 |
| Mar 6, 2023 | 303.01 |
| Mar 3, 2023 | 303.03 |
| Mar 2, 2023 | 303.08 |
| Mar 1, 2023 | 303.16 |
| Feb 28, 2023 | 303.27 |
| Feb 27, 2023 | 303.37 |
| Feb 24, 2023 | 303.47 |
| Feb 23, 2023 | 303.49 |
| Feb 22, 2023 | 303.50 |
| Feb 21, 2023 | 303.48 |
| Feb 17, 2023 | 303.40 |
| Feb 16, 2023 | 303.23 |
| Feb 15, 2023 | 303.14 |
| Feb 14, 2023 | 303.02 |
| Feb 13, 2023 | 302.82 |
| Feb 10, 2023 | 302.70 |
| Feb 9, 2023 | 302.58 |
| Feb 8, 2023 | 302.56 |
| Feb 7, 2023 | 302.50 |
| Feb 6, 2023 | 302.26 |
| Feb 3, 2023 | 302.02 |
| Feb 2, 2023 | 301.95 |
| Feb 1, 2023 | 301.83 |
| Jan 31, 2023 | 301.55 |
| Jan 30, 2023 | 301.16 |
| Jan 27, 2023 | 300.75 |
| Jan 26, 2023 | 300.35 |
| Jan 25, 2023 | 300.04 |
| Jan 24, 2023 | 299.71 |
| Jan 23, 2023 | 299.38 |
| Jan 20, 2023 | 299.08 |
| Jan 19, 2023 | 298.80 |
| Jan 18, 2023 | 298.63 |
| Jan 17, 2023 | 298.44 |
| Jan 13, 2023 | 298.19 |
| Jan 12, 2023 | 298.12 |
| Jan 11, 2023 | 298.14 |
| Jan 10, 2023 | 298.16 |
| Jan 9, 2023 | 298.27 |
| Jan 6, 2023 | 298.47 |
| Jan 5, 2023 | 298.62 |
| Jan 4, 2023 | 298.69 |
| Jan 3, 2023 | 298.74 |
| Dec 30, 2022 | 298.84 |
| Dec 29, 2022 | 298.94 |
| Dec 28, 2022 | 298.99 |
| Dec 27, 2022 | 299.01 |
| Dec 23, 2022 | 298.88 |
| Dec 22, 2022 | 298.74 |
| Dec 21, 2022 | 298.54 |
| Dec 20, 2022 | 298.37 |
| Dec 19, 2022 | 298.24 |
| Dec 16, 2022 | 298.13 |
| Dec 15, 2022 | 297.96 |
| Dec 14, 2022 | 297.75 |
| Dec 13, 2022 | 297.47 |
| Dec 12, 2022 | 297.20 |
| Dec 9, 2022 | 296.89 |
| Dec 8, 2022 | 296.62 |
| Dec 7, 2022 | 296.31 |
| Dec 6, 2022 | 295.99 |
| Dec 5, 2022 | 295.80 |
| Dec 2, 2022 | 295.49 |
| Dec 1, 2022 | 295.16 |
| Nov 30, 2022 | 294.85 |
| Nov 29, 2022 | 294.63 |
| Nov 28, 2022 | 294.41 |
| Nov 25, 2022 | 294.20 |
| Nov 23, 2022 | 293.98 |
| Nov 22, 2022 | 293.71 |
| Nov 21, 2022 | 293.37 |
| Nov 18, 2022 | 293.02 |
| Nov 17, 2022 | 292.68 |
| Nov 16, 2022 | 292.34 |
| Nov 15, 2022 | 292.16 |
| Nov 14, 2022 | 292.03 |
| Nov 11, 2022 | 291.81 |
| Nov 10, 2022 | 291.50 |
| Nov 9, 2022 | 291.09 |
| Nov 8, 2022 | 290.63 |
| Nov 7, 2022 | 290.07 |
| Nov 4, 2022 | 289.58 |
| Nov 3, 2022 | 288.98 |
| Nov 2, 2022 | 288.32 |
| Nov 1, 2022 | 287.77 |
| Oct 31, 2022 | 287.22 |
| Oct 28, 2022 | 286.85 |
| Oct 27, 2022 | 286.43 |
| Oct 26, 2022 | 286.23 |
| Oct 25, 2022 | 285.81 |
| Oct 24, 2022 | 285.42 |
| Oct 21, 2022 | 285.01 |
| Oct 20, 2022 | 284.70 |
| Oct 19, 2022 | 284.53 |
| Oct 18, 2022 | 284.31 |
| Oct 17, 2022 | 284.01 |
| Oct 14, 2022 | 283.73 |
| Oct 13, 2022 | 283.48 |
| Oct 12, 2022 | 283.10 |
| Oct 11, 2022 | 282.75 |
| Oct 10, 2022 | 282.33 |
| Oct 7, 2022 | 282.00 |
| Oct 6, 2022 | 281.59 |
| Oct 5, 2022 | 281.07 |
| Oct 4, 2022 | 280.46 |
| Oct 3, 2022 | 279.80 |
| Sep 30, 2022 | 279.23 |
| Sep 29, 2022 | 278.68 |
| Sep 28, 2022 | 278.29 |
| Sep 27, 2022 | 278.03 |
| Sep 26, 2022 | 277.92 |
| Sep 23, 2022 | 277.85 |
| Sep 22, 2022 | 277.63 |
| Sep 21, 2022 | 277.50 |
| Sep 20, 2022 | 277.38 |
| Sep 19, 2022 | 277.19 |
| Sep 16, 2022 | 277.01 |
| Sep 15, 2022 | 276.83 |
| Sep 14, 2022 | 276.66 |
| Sep 13, 2022 | 276.63 |
| Sep 12, 2022 | 276.67 |
| Sep 9, 2022 | 276.56 |
| Sep 8, 2022 | 276.47 |
| Sep 7, 2022 | 276.46 |
| Sep 6, 2022 | 276.53 |
| Sep 2, 2022 | 276.55 |
| Sep 1, 2022 | 276.55 |
| Aug 31, 2022 | 276.45 |
| Aug 30, 2022 | 276.39 |
| Aug 29, 2022 | 276.30 |
| Aug 26, 2022 | 276.18 |
| Aug 25, 2022 | 276.05 |
| Aug 24, 2022 | 275.80 |
| Aug 23, 2022 | 275.50 |
| Aug 22, 2022 | 275.20 |
| Aug 19, 2022 | 274.85 |
| Aug 18, 2022 | 274.41 |
| Aug 17, 2022 | 274.01 |
| Aug 16, 2022 | 273.53 |
| Aug 15, 2022 | 272.98 |
| Aug 12, 2022 | 272.45 |
| Aug 11, 2022 | 272.01 |
| Aug 10, 2022 | 271.58 |
| Aug 9, 2022 | 271.12 |
| Aug 8, 2022 | 270.61 |
| Aug 5, 2022 | 270.14 |
| Aug 4, 2022 | 269.68 |
| Aug 3, 2022 | 269.30 |
| Aug 2, 2022 | 268.97 |
| Aug 1, 2022 | 268.62 |
| Jul 29, 2022 | 268.27 |
| Jul 28, 2022 | 267.82 |
| Jul 27, 2022 | 267.40 |
| Jul 26, 2022 | 266.89 |
| Jul 25, 2022 | 266.34 |
| Jul 22, 2022 | 265.81 |
| Jul 21, 2022 | 265.31 |
| Jul 20, 2022 | 264.78 |
| Jul 19, 2022 | 264.23 |
| Jul 18, 2022 | 263.64 |
| Jul 15, 2022 | 263.08 |
| Jul 14, 2022 | 262.45 |
| Jul 13, 2022 | 261.92 |
| Jul 12, 2022 | 261.39 |
| Jul 11, 2022 | 260.82 |
| Jul 8, 2022 | 260.19 |
| Jul 7, 2022 | 259.59 |
| Jul 6, 2022 | 259.01 |
| Jul 5, 2022 | 258.54 |
| Jul 1, 2022 | 258.06 |
| Jun 30, 2022 | 257.62 |
| Jun 29, 2022 | 257.22 |
| Jun 28, 2022 | 256.85 |
| Jun 27, 2022 | 256.63 |
| Jun 24, 2022 | 256.21 |
| Jun 23, 2022 | 255.71 |
| Jun 22, 2022 | 255.31 |
| Jun 21, 2022 | 254.87 |
| Jun 17, 2022 | 254.43 |
| Jun 16, 2022 | 254.07 |
| Jun 15, 2022 | 253.86 |
| Jun 14, 2022 | 253.61 |
| Jun 13, 2022 | 253.40 |
| Jun 10, 2022 | 253.26 |
| Jun 9, 2022 | 253.02 |
| Jun 8, 2022 | 252.76 |
| Jun 7, 2022 | 252.28 |
| Jun 6, 2022 | 251.82 |
| Jun 3, 2022 | 251.41 |
| Jun 2, 2022 | 250.95 |
| Jun 1, 2022 | 250.47 |
| May 31, 2022 | 249.99 |
| May 27, 2022 | 249.52 |
| May 26, 2022 | 249.00 |
| May 25, 2022 | 248.53 |
| May 24, 2022 | 248.02 |
| May 23, 2022 | 247.56 |
| May 20, 2022 | 247.11 |
| May 19, 2022 | 246.74 |
| May 18, 2022 | 246.41 |
| May 17, 2022 | 246.12 |
| May 16, 2022 | 245.73 |
| May 13, 2022 | 245.37 |
| May 12, 2022 | 245.06 |
| May 11, 2022 | 244.80 |
| May 10, 2022 | 244.57 |
| May 9, 2022 | 244.28 |
| May 6, 2022 | 244.03 |
| May 5, 2022 | 243.57 |
| May 4, 2022 | 242.98 |
| May 3, 2022 | 242.33 |
| May 2, 2022 | 241.71 |
| Apr 29, 2022 | 241.14 |
| Apr 28, 2022 | 240.46 |
| Apr 27, 2022 | 239.81 |
| Apr 26, 2022 | 239.18 |
| Apr 25, 2022 | 238.55 |
| Apr 22, 2022 | 237.71 |
| Apr 21, 2022 | 236.90 |
| Apr 20, 2022 | 235.92 |
| Apr 19, 2022 | 234.93 |
| Apr 18, 2022 | 233.98 |
| Apr 14, 2022 | 232.96 |
| Apr 13, 2022 | 231.91 |
| Apr 12, 2022 | 230.85 |
| Apr 11, 2022 | 229.93 |
| Apr 8, 2022 | 229.00 |
| Apr 7, 2022 | 228.06 |
| Apr 6, 2022 | 227.18 |
| Apr 5, 2022 | 226.31 |
| Apr 4, 2022 | 225.49 |
| Apr 1, 2022 | 224.72 |
| Mar 31, 2022 | 223.98 |
| Mar 30, 2022 | 223.30 |
| Mar 29, 2022 | 222.67 |
| Mar 28, 2022 | 221.98 |
| Mar 25, 2022 | 221.24 |
| Mar 24, 2022 | 220.56 |
| Mar 23, 2022 | 219.89 |
| Mar 22, 2022 | 219.23 |
| Mar 21, 2022 | 218.52 |
| Mar 18, 2022 | 217.86 |
| Mar 17, 2022 | 217.21 |
| Mar 16, 2022 | 216.55 |
| Mar 15, 2022 | 215.94 |
| Mar 14, 2022 | 215.32 |
| Mar 11, 2022 | 214.76 |
| Mar 10, 2022 | 214.20 |
| Mar 9, 2022 | 213.60 |
| Mar 8, 2022 | 213.03 |
| Mar 7, 2022 | 212.45 |
| Mar 4, 2022 | 211.90 |
| Mar 3, 2022 | 211.31 |
| Mar 2, 2022 | 210.74 |
| Mar 1, 2022 | 210.20 |
| Feb 28, 2022 | 209.70 |
| Feb 25, 2022 | 209.17 |
| Feb 24, 2022 | 208.64 |
| Feb 23, 2022 | 208.14 |
| Feb 22, 2022 | 207.65 |
| Feb 18, 2022 | 207.17 |
| Feb 17, 2022 | 206.69 |
| Feb 16, 2022 | 206.20 |
| Feb 15, 2022 | 205.68 |
| Feb 14, 2022 | 205.19 |
| Feb 11, 2022 | 204.72 |
| Feb 10, 2022 | 204.24 |
| Feb 9, 2022 | 203.74 |
| Feb 8, 2022 | 203.18 |
| Feb 7, 2022 | 202.64 |
| Feb 4, 2022 | 202.10 |
| Feb 3, 2022 | 201.56 |
| Feb 2, 2022 | 201.03 |
| Feb 1, 2022 | 200.38 |
| Jan 31, 2022 | 199.81 |
| Jan 28, 2022 | 199.29 |
| Jan 27, 2022 | 198.78 |
| Jan 26, 2022 | 198.48 |
| Jan 25, 2022 | 198.21 |
| Jan 24, 2022 | 197.91 |
| Jan 21, 2022 | 197.61 |
| Jan 20, 2022 | 197.33 |
| Jan 19, 2022 | 197.04 |
| Jan 18, 2022 | 196.71 |
| Jan 14, 2022 | 196.42 |
| Jan 13, 2022 | 196.07 |
| Jan 12, 2022 | 195.79 |
| Jan 11, 2022 | 195.49 |
| Jan 10, 2022 | 195.18 |
| Jan 7, 2022 | 194.89 |
| Jan 6, 2022 | 194.65 |
| Jan 5, 2022 | 194.34 |
| Jan 4, 2022 | 194.07 |
| Jan 3, 2022 | 193.80 |
| Dec 31, 2021 | 193.53 |
| Dec 30, 2021 | 193.30 |
| Dec 29, 2021 | 193.08 |
| Dec 28, 2021 | 192.85 |
| Dec 27, 2021 | 192.66 |
| Dec 23, 2021 | 192.44 |
| Dec 22, 2021 | 192.20 |
| Dec 21, 2021 | 191.96 |
| Dec 20, 2021 | 191.79 |
| Dec 17, 2021 | 191.64 |
| Dec 16, 2021 | 191.51 |
| Dec 15, 2021 | 191.42 |
| Dec 14, 2021 | 191.29 |
| Dec 13, 2021 | 191.21 |
| Dec 10, 2021 | 191.09 |
| Dec 9, 2021 | 190.97 |
| Dec 8, 2021 | 190.85 |
| Dec 7, 2021 | 190.78 |
| Dec 6, 2021 | 190.75 |
| Dec 3, 2021 | 190.70 |
| Dec 2, 2021 | 190.64 |
| Dec 1, 2021 | 190.58 |
| Nov 30, 2021 | 190.51 |
| Nov 29, 2021 | 190.62 |
| Nov 26, 2021 | 190.70 |
| Nov 24, 2021 | 190.85 |
| Nov 23, 2021 | 190.99 |
| Nov 22, 2021 | 191.13 |
| Nov 19, 2021 | 191.33 |
| Nov 18, 2021 | 191.52 |
| Nov 17, 2021 | 191.63 |
| Nov 16, 2021 | 191.73 |
| Nov 15, 2021 | 191.79 |
| Nov 12, 2021 | 191.84 |
| Nov 11, 2021 | 191.84 |
| Nov 10, 2021 | 191.87 |
| Nov 9, 2021 | 191.87 |
| Nov 8, 2021 | 191.84 |
| Nov 5, 2021 | 191.80 |
| Nov 4, 2021 | 191.75 |
| Nov 3, 2021 | 191.69 |
| Nov 2, 2021 | 191.75 |
| Nov 1, 2021 | 191.87 |
| Oct 29, 2021 | 192.18 |
| Oct 28, 2021 | 192.47 |
| Oct 27, 2021 | 192.76 |
| Oct 26, 2021 | 193.04 |
| Oct 25, 2021 | 193.30 |
| Oct 22, 2021 | 193.56 |
| Oct 21, 2021 | 193.83 |
| Oct 20, 2021 | 194.06 |
| Oct 19, 2021 | 194.29 |
| Oct 18, 2021 | 194.51 |
| Oct 15, 2021 | 194.77 |
| Oct 14, 2021 | 195.04 |
| Oct 13, 2021 | 195.33 |
| Oct 12, 2021 | 195.65 |
| Oct 11, 2021 | 196.01 |
| Oct 8, 2021 | 196.36 |
| Oct 7, 2021 | 196.72 |
| Oct 6, 2021 | 197.08 |
| Oct 5, 2021 | 197.44 |
| Oct 4, 2021 | 197.81 |
| Oct 1, 2021 | 198.17 |
| Sep 30, 2021 | 198.49 |
| Sep 29, 2021 | 198.81 |
| Sep 28, 2021 | 199.14 |
| Sep 27, 2021 | 199.45 |
| Sep 24, 2021 | 199.76 |
| Sep 23, 2021 | 200.07 |
| Sep 22, 2021 | 200.40 |
| Sep 21, 2021 | 200.74 |
| Sep 20, 2021 | 201.00 |
| Sep 17, 2021 | 201.28 |
| Sep 16, 2021 | 201.55 |
| Sep 15, 2021 | 201.85 |
| Sep 14, 2021 | 202.14 |
| Sep 13, 2021 | 202.41 |
| Sep 10, 2021 | 202.70 |
| Sep 9, 2021 | 203.02 |
| Sep 8, 2021 | 203.33 |
| Sep 7, 2021 | 203.61 |
| Sep 3, 2021 | 203.90 |
| Sep 2, 2021 | 204.09 |
| Sep 1, 2021 | 204.26 |
| Aug 31, 2021 | 204.42 |
| Aug 30, 2021 | 204.55 |
| Aug 27, 2021 | 204.66 |
| Aug 26, 2021 | 204.79 |
| Aug 25, 2021 | 204.96 |
| Aug 24, 2021 | 205.10 |
| Aug 23, 2021 | 205.23 |
| Aug 20, 2021 | 205.40 |
| Aug 19, 2021 | 205.57 |
| Aug 18, 2021 | 205.79 |
| Aug 17, 2021 | 205.98 |
| Aug 16, 2021 | 206.12 |
| Aug 13, 2021 | 206.33 |
| Aug 12, 2021 | 206.52 |
| Aug 11, 2021 | 206.76 |
| Aug 10, 2021 | 206.97 |
| Aug 9, 2021 | 207.14 |
| Aug 6, 2021 | 207.31 |
| Aug 5, 2021 | 207.49 |
| Aug 4, 2021 | 207.66 |
| Aug 3, 2021 | 207.80 |
| Aug 2, 2021 | 207.95 |
| Jul 30, 2021 | 208.11 |
| Jul 29, 2021 | 208.24 |
| Jul 28, 2021 | 208.37 |
| Jul 27, 2021 | 208.47 |
| Jul 26, 2021 | 208.52 |
| Jul 23, 2021 | 208.61 |
| Jul 22, 2021 | 208.73 |
| Jul 21, 2021 | 208.87 |
| Jul 20, 2021 | 209.03 |
| Jul 19, 2021 | 209.20 |
| Jul 16, 2021 | 209.38 |
| Jul 15, 2021 | 209.52 |
| Jul 14, 2021 | 209.67 |
| Jul 13, 2021 | 209.76 |
| Jul 12, 2021 | 209.87 |
| Jul 9, 2021 | 210.04 |
| Jul 8, 2021 | 210.16 |
| Jul 7, 2021 | 210.32 |
| Jul 6, 2021 | 210.44 |
| Jul 2, 2021 | 210.56 |
| Jul 1, 2021 | 210.69 |
| Jun 30, 2021 | 210.82 |
| Jun 29, 2021 | 210.95 |
| Jun 28, 2021 | 211.12 |
| Jun 25, 2021 | 211.25 |
| Jun 24, 2021 | 211.48 |
| Jun 23, 2021 | 211.88 |
| Jun 22, 2021 | 212.30 |
| Jun 21, 2021 | 212.71 |
| Jun 18, 2021 | 213.08 |
| Jun 17, 2021 | 213.58 |
| Jun 16, 2021 | 214.11 |
| Jun 15, 2021 | 214.61 |
| Jun 14, 2021 | 215.11 |
| Jun 11, 2021 | 215.53 |
| Jun 10, 2021 | 215.92 |
| Jun 9, 2021 | 216.01 |
| Jun 8, 2021 | 216.13 |
| Jun 7, 2021 | 216.29 |
| Jun 4, 2021 | 216.49 |
| Jun 3, 2021 | 216.74 |
| Jun 2, 2021 | 217.00 |
| Jun 1, 2021 | 217.22 |
| May 28, 2021 | 217.39 |
| May 27, 2021 | 217.59 |
| May 26, 2021 | 217.81 |
| May 25, 2021 | 218.11 |
| May 24, 2021 | 218.35 |
| May 21, 2021 | 218.57 |
| May 20, 2021 | 218.76 |
| May 19, 2021 | 218.94 |
| May 18, 2021 | 219.16 |
| May 17, 2021 | 219.36 |
| May 14, 2021 | 219.54 |
| May 13, 2021 | 219.74 |
| May 12, 2021 | 219.96 |
| May 11, 2021 | 220.16 |
| May 10, 2021 | 220.32 |
| May 7, 2021 | 220.47 |
| May 6, 2021 | 220.56 |
| May 5, 2021 | 220.67 |
| May 4, 2021 | 220.77 |
| May 3, 2021 | 220.92 |
| Apr 30, 2021 | 221.02 |
| Apr 29, 2021 | 221.12 |
| Apr 28, 2021 | 221.27 |
| Apr 27, 2021 | 221.40 |
| Apr 26, 2021 | 221.55 |
| Apr 23, 2021 | 221.65 |
| Apr 22, 2021 | 221.74 |
| Apr 21, 2021 | 221.76 |
| Apr 20, 2021 | 221.73 |
| Apr 19, 2021 | 221.71 |
| Apr 16, 2021 | 221.67 |
| Apr 15, 2021 | 221.59 |
| Apr 14, 2021 | 221.55 |
| Apr 13, 2021 | 221.61 |
| Apr 12, 2021 | 221.69 |
| Apr 9, 2021 | 221.81 |
| Apr 8, 2021 | 221.86 |
| Apr 7, 2021 | 221.92 |
| Apr 6, 2021 | 221.95 |
| Apr 5, 2021 | 222.02 |
| Apr 1, 2021 | 222.07 |
| Mar 31, 2021 | 222.14 |
| Mar 30, 2021 | 222.14 |
| Mar 29, 2021 | 222.12 |
| Mar 26, 2021 | 222.03 |
| Mar 25, 2021 | 221.97 |
| Mar 24, 2021 | 221.91 |
| Mar 23, 2021 | 221.88 |
| Mar 22, 2021 | 221.87 |
| Mar 19, 2021 | 221.75 |
| Mar 18, 2021 | 221.70 |
| Mar 17, 2021 | 221.67 |
| Mar 16, 2021 | 221.61 |
| Mar 15, 2021 | 221.57 |
| Mar 12, 2021 | 221.58 |
| Mar 11, 2021 | 221.62 |
| Mar 10, 2021 | 221.62 |
| Mar 9, 2021 | 222.19 |
| Mar 8, 2021 | 222.81 |
| Mar 5, 2021 | 223.42 |
| Mar 4, 2021 | 224.00 |
| Mar 3, 2021 | 224.61 |
| Mar 2, 2021 | 225.18 |
| Mar 1, 2021 | 225.67 |
| Feb 26, 2021 | 226.26 |
| Feb 25, 2021 | 226.74 |
| Feb 24, 2021 | 227.34 |
| Feb 23, 2021 | 227.89 |
| Feb 22, 2021 | 228.43 |
| Feb 19, 2021 | 228.96 |
| Feb 18, 2021 | 229.57 |
| Feb 17, 2021 | 230.11 |
| Feb 16, 2021 | 230.59 |
| Feb 12, 2021 | 231.17 |
| Feb 11, 2021 | 231.67 |
| Feb 10, 2021 | 232.22 |
| Feb 9, 2021 | 232.81 |
| Feb 8, 2021 | 233.34 |
| Feb 5, 2021 | 233.87 |
| Feb 4, 2021 | 234.36 |
| Feb 3, 2021 | 234.81 |
| Feb 2, 2021 | 235.25 |
| Feb 1, 2021 | 235.71 |
| Jan 29, 2021 | 235.98 |
| Jan 28, 2021 | 236.35 |
| Jan 27, 2021 | 236.73 |
| Jan 26, 2021 | 237.29 |
| Jan 25, 2021 | 237.67 |
| Jan 22, 2021 | 238.05 |
| Jan 21, 2021 | 238.37 |
| Jan 20, 2021 | 238.73 |
| Jan 19, 2021 | 239.08 |
| Jan 15, 2021 | 239.48 |
| Jan 14, 2021 | 239.90 |
| Jan 13, 2021 | 240.35 |
| Jan 12, 2021 | 240.79 |
| Jan 11, 2021 | 241.20 |
| Jan 8, 2021 | 241.57 |
| Jan 7, 2021 | 241.94 |
| Jan 6, 2021 | 242.28 |
| Jan 5, 2021 | 242.69 |
| Jan 4, 2021 | 243.11 |
| Dec 31, 2020 | 243.43 |
| Dec 30, 2020 | 243.76 |
| Dec 29, 2020 | 244.16 |
| Dec 28, 2020 | 244.56 |
| Dec 24, 2020 | 244.97 |
| Dec 23, 2020 | 245.38 |
| Dec 22, 2020 | 245.81 |
| Dec 21, 2020 | 246.19 |
| Dec 18, 2020 | 246.63 |
| Dec 17, 2020 | 247.05 |
| Dec 16, 2020 | 247.47 |
| Dec 15, 2020 | 247.99 |
| Dec 14, 2020 | 248.49 |
| Dec 11, 2020 | 249.05 |
| Dec 10, 2020 | 249.72 |
| Dec 9, 2020 | 250.40 |
| Dec 8, 2020 | 251.18 |
| Dec 7, 2020 | 251.83 |
| Dec 4, 2020 | 252.46 |
| Dec 3, 2020 | 253.13 |
| Dec 2, 2020 | 253.80 |
| Dec 1, 2020 | 254.38 |
| Nov 30, 2020 | 255.02 |
| Nov 27, 2020 | 255.70 |
| Nov 25, 2020 | 256.39 |
| Nov 24, 2020 | 257.20 |
| Nov 23, 2020 | 257.95 |
| Nov 20, 2020 | 258.68 |
| Nov 19, 2020 | 259.39 |
| Nov 18, 2020 | 260.18 |
| Nov 17, 2020 | 260.87 |
| Nov 16, 2020 | 261.50 |
| Nov 13, 2020 | 262.21 |
| Nov 12, 2020 | 262.86 |
| Nov 11, 2020 | 263.64 |
| Nov 10, 2020 | 264.40 |
| Nov 9, 2020 | 265.18 |
| Nov 6, 2020 | 265.75 |
| Nov 5, 2020 | 266.34 |
| Nov 4, 2020 | 266.89 |
| Nov 3, 2020 | 267.41 |
| Nov 2, 2020 | 267.99 |
| Oct 30, 2020 | 268.55 |
| Oct 29, 2020 | 269.21 |
| Oct 28, 2020 | 269.85 |
| Oct 27, 2020 | 270.42 |
| Oct 26, 2020 | 270.95 |
| Oct 23, 2020 | 271.61 |
| Oct 22, 2020 | 272.26 |
| Oct 21, 2020 | 273.00 |
| Oct 20, 2020 | 273.76 |
| Oct 19, 2020 | 274.49 |
| Oct 16, 2020 | 275.06 |
| Oct 15, 2020 | 275.66 |
| Oct 14, 2020 | 276.18 |
| Oct 13, 2020 | 276.31 |
| Oct 12, 2020 | 276.40 |
| Oct 9, 2020 | 276.50 |
| Oct 8, 2020 | 276.62 |
| Oct 7, 2020 | 276.78 |
| Oct 6, 2020 | 277.01 |
| Oct 5, 2020 | 277.17 |
| Oct 2, 2020 | 277.25 |
| Oct 1, 2020 | 277.40 |
| Sep 30, 2020 | 277.52 |
| Sep 29, 2020 | 277.52 |
| Sep 28, 2020 | 277.51 |
| Sep 25, 2020 | 277.54 |
| Sep 24, 2020 | 277.58 |
| Sep 23, 2020 | 277.59 |
| Sep 22, 2020 | 277.50 |
| Sep 21, 2020 | 277.34 |
| Sep 18, 2020 | 277.21 |
| Sep 17, 2020 | 277.13 |
| Sep 16, 2020 | 277.10 |
| Sep 15, 2020 | 277.12 |
| Sep 14, 2020 | 277.13 |
| Sep 11, 2020 | 277.18 |
| Sep 10, 2020 | 277.22 |
| Sep 9, 2020 | 277.40 |
| Sep 8, 2020 | 277.47 |
| Sep 4, 2020 | 277.54 |
| Sep 3, 2020 | 277.42 |
| Sep 2, 2020 | 277.37 |
| Sep 1, 2020 | 277.08 |
| Aug 31, 2020 | 276.79 |
| Aug 28, 2020 | 276.49 |
| Aug 27, 2020 | 276.27 |
| Aug 26, 2020 | 276.08 |
| Aug 25, 2020 | 275.75 |
| Aug 24, 2020 | 275.45 |
| Aug 21, 2020 | 275.03 |
| Aug 20, 2020 | 274.70 |
| Aug 19, 2020 | 274.30 |
| Aug 18, 2020 | 273.77 |
| Aug 17, 2020 | 273.30 |
| Aug 14, 2020 | 272.67 |
| Aug 13, 2020 | 272.23 |
| Aug 12, 2020 | 271.58 |
| Aug 11, 2020 | 270.93 |
| Aug 10, 2020 | 270.47 |
| Aug 7, 2020 | 269.91 |
| Aug 6, 2020 | 269.28 |
| Aug 5, 2020 | 268.55 |
| Aug 4, 2020 | 268.02 |
| Aug 3, 2020 | 267.31 |
| Jul 31, 2020 | 266.72 |
| Jul 30, 2020 | 266.30 |
| Jul 29, 2020 | 265.70 |
| Jul 28, 2020 | 265.25 |
| Jul 27, 2020 | 264.84 |
| Jul 24, 2020 | 264.45 |
| Jul 23, 2020 | 263.95 |
| Jul 22, 2020 | 263.43 |
| Jul 21, 2020 | 262.75 |
| Jul 20, 2020 | 262.07 |
| Jul 17, 2020 | 261.36 |
| Jul 16, 2020 | 260.72 |
| Jul 15, 2020 | 260.18 |
| Jul 14, 2020 | 259.69 |
| Jul 13, 2020 | 259.21 |
| Jul 10, 2020 | 258.84 |
| Jul 9, 2020 | 258.35 |
| Jul 8, 2020 | 257.83 |
| Jul 7, 2020 | 257.28 |
| Jul 6, 2020 | 256.71 |
| Jul 2, 2020 | 256.27 |
| Jul 1, 2020 | 255.81 |
| Jun 30, 2020 | 255.35 |
| Jun 29, 2020 | 254.83 |
| Jun 26, 2020 | 254.39 |
| Jun 25, 2020 | 253.93 |
| Jun 24, 2020 | 253.28 |
| Jun 23, 2020 | 252.64 |
| Jun 22, 2020 | 251.98 |
| Jun 19, 2020 | 251.38 |
| Jun 18, 2020 | 250.76 |
| Jun 17, 2020 | 250.24 |
| Jun 16, 2020 | 249.73 |
| Jun 15, 2020 | 249.34 |
| Jun 12, 2020 | 249.00 |
| Jun 11, 2020 | 248.66 |
| Jun 10, 2020 | 248.38 |
| Jun 9, 2020 | 247.99 |
| Jun 8, 2020 | 247.62 |
| Jun 5, 2020 | 247.27 |
| Jun 4, 2020 | 246.88 |
| Jun 3, 2020 | 246.44 |
| Jun 2, 2020 | 245.97 |
| Jun 1, 2020 | 245.44 |
| May 29, 2020 | 244.81 |
| May 28, 2020 | 244.17 |
| May 27, 2020 | 243.58 |
| May 26, 2020 | 242.99 |
| May 22, 2020 | 242.51 |
| May 21, 2020 | 241.85 |
| May 20, 2020 | 241.21 |
| May 19, 2020 | 240.57 |
| May 18, 2020 | 239.95 |
| May 15, 2020 | 239.31 |
| May 14, 2020 | 238.63 |
| May 13, 2020 | 238.04 |
| May 12, 2020 | 237.46 |
| May 11, 2020 | 236.88 |
| May 8, 2020 | 236.22 |
| May 7, 2020 | 235.69 |
| May 6, 2020 | 235.20 |
| May 5, 2020 | 234.70 |
| May 4, 2020 | 234.17 |
| May 1, 2020 | 233.72 |
| Apr 30, 2020 | 233.41 |
| Apr 29, 2020 | 233.12 |
| Apr 28, 2020 | 232.85 |
| Apr 27, 2020 | 232.49 |
| Apr 24, 2020 | 232.02 |
| Apr 23, 2020 | 231.54 |
| Apr 22, 2020 | 231.06 |
| Apr 21, 2020 | 230.55 |
| Apr 20, 2020 | 230.16 |
| Apr 17, 2020 | 229.61 |
| Apr 16, 2020 | 229.06 |
| Apr 15, 2020 | 228.56 |
| Apr 14, 2020 | 228.16 |
| Apr 13, 2020 | 227.63 |
| Apr 9, 2020 | 227.21 |
| Apr 8, 2020 | 226.79 |
| Apr 7, 2020 | 226.37 |
| Apr 6, 2020 | 225.93 |
| Apr 3, 2020 | 225.39 |
| Apr 2, 2020 | 225.02 |
| Apr 1, 2020 | 224.56 |
| Mar 31, 2020 | 224.27 |
| Mar 30, 2020 | 223.86 |
| Mar 27, 2020 | 223.53 |
| Mar 26, 2020 | 223.37 |
| Mar 25, 2020 | 223.08 |
| Mar 24, 2020 | 222.97 |
| Mar 23, 2020 | 222.72 |
| Mar 20, 2020 | 222.64 |
| Mar 19, 2020 | 222.52 |
| Mar 18, 2020 | 222.31 |
| Mar 17, 2020 | 222.09 |
| Mar 16, 2020 | 221.89 |
| Mar 13, 2020 | 221.73 |
| Mar 12, 2020 | 221.28 |
| Mar 11, 2020 | 221.02 |
| Mar 10, 2020 | 220.58 |
| Mar 9, 2020 | 220.03 |
| Mar 6, 2020 | 219.57 |
| Mar 5, 2020 | 218.96 |
| Mar 4, 2020 | 218.29 |
| Mar 3, 2020 | 217.53 |
| Mar 2, 2020 | 216.94 |
| Feb 28, 2020 | 216.34 |
| Feb 27, 2020 | 215.82 |
| Feb 26, 2020 | 215.29 |
| Feb 25, 2020 | 214.64 |
| Feb 24, 2020 | 214.01 |
| Feb 21, 2020 | 213.34 |
| Feb 20, 2020 | 212.54 |
| Feb 19, 2020 | 211.79 |
| Feb 18, 2020 | 211.02 |
| Feb 14, 2020 | 210.29 |
| Feb 13, 2020 | 209.61 |
| Feb 12, 2020 | 208.99 |
| Feb 11, 2020 | 208.33 |
| Feb 10, 2020 | 207.60 |
| Feb 7, 2020 | 206.91 |
| Feb 6, 2020 | 206.29 |
| Feb 5, 2020 | 205.64 |
| Feb 4, 2020 | 204.96 |
| Feb 3, 2020 | 204.29 |
| Jan 31, 2020 | 203.70 |
| Jan 30, 2020 | 203.18 |
| Jan 29, 2020 | 202.69 |
| Jan 28, 2020 | 202.16 |
| Jan 27, 2020 | 201.61 |
| Jan 24, 2020 | 201.12 |
| Jan 23, 2020 | 200.63 |
| Jan 22, 2020 | 200.08 |
| Jan 21, 2020 | 199.52 |
| Jan 17, 2020 | 198.96 |
| Jan 16, 2020 | 198.41 |
| Jan 15, 2020 | 197.86 |
| Jan 14, 2020 | 197.36 |
| Jan 13, 2020 | 196.93 |
| Jan 10, 2020 | 196.50 |
| Jan 9, 2020 | 196.08 |
| Jan 8, 2020 | 195.63 |
| Jan 7, 2020 | 195.13 |
| Jan 6, 2020 | 194.68 |
| Jan 3, 2020 | 194.28 |
| Jan 2, 2020 | 193.90 |
| Dec 31, 2019 | 193.54 |
| Dec 30, 2019 | 193.18 |
| Dec 27, 2019 | 192.74 |
| Dec 26, 2019 | 192.30 |
| Dec 24, 2019 | 191.86 |
| Dec 23, 2019 | 191.44 |
| Dec 20, 2019 | 191.03 |
| Dec 19, 2019 | 190.49 |
| Dec 18, 2019 | 190.01 |
| Dec 17, 2019 | 189.47 |
| Dec 16, 2019 | 188.97 |
| Dec 13, 2019 | 188.47 |
| Dec 12, 2019 | 188.01 |
| Dec 11, 2019 | 187.56 |
| Dec 10, 2019 | 187.10 |
| Dec 9, 2019 | 186.64 |
| Dec 6, 2019 | 186.22 |
| Dec 5, 2019 | 185.76 |
| Dec 4, 2019 | 185.29 |
| Dec 3, 2019 | 184.82 |
| Dec 2, 2019 | 184.36 |
| Nov 29, 2019 | 183.92 |
| Nov 27, 2019 | 183.49 |
| Nov 26, 2019 | 183.07 |
| Nov 25, 2019 | 182.65 |
| Nov 22, 2019 | 182.20 |
| Nov 21, 2019 | 181.85 |
| Nov 20, 2019 | 181.49 |
| Nov 19, 2019 | 181.16 |
| Nov 18, 2019 | 180.84 |
| Nov 15, 2019 | 180.53 |
| Nov 14, 2019 | 180.21 |
| Nov 13, 2019 | 179.96 |
| Nov 12, 2019 | 179.70 |
| Nov 11, 2019 | 179.50 |
| Nov 8, 2019 | 179.30 |
| Nov 7, 2019 | 179.11 |
| Nov 6, 2019 | 178.93 |
| Nov 5, 2019 | 178.71 |
| Nov 4, 2019 | 178.44 |
| Nov 1, 2019 | 178.13 |
| Oct 31, 2019 | 177.83 |
| Oct 30, 2019 | 177.59 |
| Oct 29, 2019 | 177.33 |
| Oct 28, 2019 | 177.09 |
| Oct 25, 2019 | 176.82 |
| Oct 24, 2019 | 176.61 |
| Oct 23, 2019 | 176.38 |
| Oct 22, 2019 | 176.14 |
| Oct 21, 2019 | 175.89 |
| Oct 18, 2019 | 175.76 |
| Oct 17, 2019 | 175.66 |
| Oct 16, 2019 | 175.61 |
| Oct 15, 2019 | 175.57 |
| Oct 14, 2019 | 175.54 |
| Oct 11, 2019 | 175.52 |
| Oct 10, 2019 | 175.49 |
| Oct 9, 2019 | 175.45 |
| Oct 8, 2019 | 175.45 |
| Oct 7, 2019 | 175.45 |
| Oct 4, 2019 | 175.40 |
| Oct 3, 2019 | 175.35 |
| Oct 2, 2019 | 175.29 |
| Oct 1, 2019 | 175.31 |
| Sep 30, 2019 | 175.33 |
| Sep 27, 2019 | 175.33 |
| Sep 26, 2019 | 175.36 |
| Sep 25, 2019 | 175.41 |
| Sep 24, 2019 | 175.44 |
| Sep 23, 2019 | 175.41 |
| Sep 20, 2019 | 175.38 |
| Sep 19, 2019 | 175.28 |
| Sep 18, 2019 | 175.25 |
| Sep 17, 2019 | 175.23 |
| Sep 16, 2019 | 175.22 |
| Sep 13, 2019 | 175.17 |
| Sep 12, 2019 | 175.17 |
| Sep 11, 2019 | 175.13 |
| Sep 10, 2019 | 175.08 |
| Sep 9, 2019 | 175.04 |
| Sep 6, 2019 | 175.09 |
| Sep 5, 2019 | 175.10 |
| Sep 4, 2019 | 175.13 |
| Sep 3, 2019 | 175.22 |
| Aug 30, 2019 | 175.33 |
| Aug 29, 2019 | 175.42 |
| Aug 28, 2019 | 175.51 |
| Aug 27, 2019 | 175.62 |
| Aug 26, 2019 | 175.68 |
| Aug 23, 2019 | 175.75 |
| Aug 22, 2019 | 175.82 |
| Aug 21, 2019 | 175.84 |
| Aug 20, 2019 | 175.81 |
| Aug 19, 2019 | 175.80 |
| Aug 16, 2019 | 175.79 |
| Aug 15, 2019 | 175.84 |
| Aug 14, 2019 | 175.87 |
| Aug 13, 2019 | 175.89 |
| Aug 12, 2019 | 175.87 |
| Aug 9, 2019 | 175.87 |
| Aug 8, 2019 | 175.86 |
| Aug 7, 2019 | 175.91 |
| Aug 6, 2019 | 176.03 |
| Aug 5, 2019 | 176.12 |
| Aug 2, 2019 | 176.22 |
| Aug 1, 2019 | 176.27 |
| Jul 31, 2019 | 176.28 |
| Jul 30, 2019 | 176.38 |
| Jul 29, 2019 | 176.48 |
| Jul 26, 2019 | 176.62 |
| Jul 25, 2019 | 176.83 |
| Jul 24, 2019 | 177.04 |
| Jul 23, 2019 | 177.23 |
| Jul 22, 2019 | 177.36 |
| Jul 19, 2019 | 177.52 |
| Jul 18, 2019 | 177.67 |
| Jul 17, 2019 | 177.75 |
| Jul 16, 2019 | 177.84 |
| Jul 15, 2019 | 177.90 |
| Jul 12, 2019 | 178.02 |
| Jul 11, 2019 | 178.13 |
| Jul 10, 2019 | 178.25 |
| Jul 9, 2019 | 178.32 |
| Jul 8, 2019 | 178.39 |
| Jul 5, 2019 | 178.46 |
| Jul 3, 2019 | 178.49 |
| Jul 2, 2019 | 178.47 |
| Jul 1, 2019 | 178.48 |
| Jun 28, 2019 | 178.49 |
| Jun 27, 2019 | 178.52 |
| Jun 26, 2019 | 178.62 |
| Jun 25, 2019 | 178.75 |
| Jun 24, 2019 | 178.86 |
| Jun 21, 2019 | 178.92 |
| Jun 20, 2019 | 178.95 |
| Jun 19, 2019 | 179.01 |
| Jun 18, 2019 | 179.08 |
| Jun 17, 2019 | 179.17 |
| Jun 14, 2019 | 179.33 |
| Jun 13, 2019 | 179.57 |
| Jun 12, 2019 | 179.83 |
| Jun 11, 2019 | 180.02 |
| Jun 10, 2019 | 180.17 |
| Jun 7, 2019 | 180.30 |
| Jun 6, 2019 | 180.41 |
| Jun 5, 2019 | 180.61 |
| Jun 4, 2019 | 180.74 |
| Jun 3, 2019 | 180.85 |
| May 31, 2019 | 180.97 |
| May 30, 2019 | 181.06 |
| May 29, 2019 | 181.09 |
| May 28, 2019 | 181.06 |
| May 24, 2019 | 180.97 |
| May 23, 2019 | 180.91 |
| May 22, 2019 | 180.80 |
| May 21, 2019 | 180.70 |
| May 20, 2019 | 180.62 |
| May 17, 2019 | 180.48 |
| May 16, 2019 | 180.36 |
| May 15, 2019 | 180.27 |
| May 14, 2019 | 180.19 |
| May 13, 2019 | 180.16 |
| May 10, 2019 | 180.17 |
| May 9, 2019 | 180.19 |
| May 8, 2019 | 180.22 |
| May 7, 2019 | 180.28 |
| May 6, 2019 | 180.31 |
| May 3, 2019 | 180.30 |
| May 2, 2019 | 180.29 |
| May 1, 2019 | 180.39 |
| Apr 30, 2019 | 180.44 |
| Apr 29, 2019 | 180.60 |
| Apr 26, 2019 | 180.68 |
| Apr 25, 2019 | 180.75 |
| Apr 24, 2019 | 180.79 |
| Apr 23, 2019 | 180.81 |
| Apr 22, 2019 | 180.73 |
| Apr 18, 2019 | 180.65 |
| Apr 17, 2019 | 180.57 |
| Apr 16, 2019 | 180.50 |
| Apr 15, 2019 | 180.31 |
| Apr 12, 2019 | 180.14 |
| Apr 11, 2019 | 179.98 |
| Apr 10, 2019 | 179.77 |
| Apr 9, 2019 | 179.57 |
| Apr 8, 2019 | 179.42 |
| Apr 5, 2019 | 179.34 |
| Apr 4, 2019 | 179.25 |
| Apr 3, 2019 | 179.25 |
| Apr 2, 2019 | 179.12 |
| Apr 1, 2019 | 178.99 |
| Mar 29, 2019 | 178.87 |
| Mar 28, 2019 | 178.78 |
| Mar 27, 2019 | 178.65 |
| Mar 26, 2019 | 178.51 |
| Mar 25, 2019 | 178.31 |
| Mar 22, 2019 | 178.17 |
| Mar 21, 2019 | 178.01 |
| Mar 20, 2019 | 177.81 |
| Mar 19, 2019 | 177.76 |
| Mar 18, 2019 | 177.71 |
| Mar 15, 2019 | 177.59 |
| Mar 14, 2019 | 177.50 |
| Mar 13, 2019 | 177.50 |
| Mar 12, 2019 | 177.49 |
| Mar 11, 2019 | 177.44 |
| Mar 8, 2019 | 177.45 |
| Mar 7, 2019 | 177.44 |
| Mar 6, 2019 | 177.41 |
| Mar 5, 2019 | 177.46 |
| Mar 4, 2019 | 177.44 |
| Mar 1, 2019 | 177.42 |
| Feb 28, 2019 | 177.38 |
| Feb 27, 2019 | 177.41 |
| Feb 26, 2019 | 177.44 |
| Feb 25, 2019 | 177.46 |
| Feb 22, 2019 | 177.53 |
| Feb 21, 2019 | 177.57 |
| Feb 20, 2019 | 177.60 |
| Feb 19, 2019 | 177.55 |
| Feb 15, 2019 | 177.50 |
| Feb 14, 2019 | 177.42 |
| Feb 13, 2019 | 177.37 |
| Feb 12, 2019 | 177.29 |
| Feb 11, 2019 | 177.22 |
| Feb 8, 2019 | 177.16 |
| Feb 7, 2019 | 177.14 |
| Feb 6, 2019 | 177.13 |
| Feb 5, 2019 | 177.09 |
| Feb 4, 2019 | 177.01 |
| Feb 1, 2019 | 176.92 |
| Jan 31, 2019 | 176.80 |
| Jan 30, 2019 | 176.69 |
| Jan 29, 2019 | 176.65 |
| Jan 28, 2019 | 176.62 |
| Jan 25, 2019 | 176.59 |
| Jan 24, 2019 | 176.55 |
| Jan 23, 2019 | 176.53 |
| Jan 22, 2019 | 176.44 |
| Jan 18, 2019 | 176.30 |
| Jan 17, 2019 | 176.12 |
| Jan 16, 2019 | 175.97 |
| Jan 15, 2019 | 175.89 |
| Jan 14, 2019 | 175.79 |
| Jan 11, 2019 | 175.71 |
| Jan 10, 2019 | 175.59 |
| Jan 9, 2019 | 175.48 |
| Jan 8, 2019 | 175.39 |
| Jan 7, 2019 | 175.36 |
| Jan 4, 2019 | 175.35 |
| Jan 3, 2019 | 175.38 |
| Jan 2, 2019 | 175.49 |
| Dec 31, 2018 | 175.60 |
| Dec 28, 2018 | 175.72 |
| Dec 27, 2018 | 175.85 |
| Dec 26, 2018 | 175.98 |
| Dec 24, 2018 | 176.14 |
| Dec 21, 2018 | 176.40 |
| Dec 20, 2018 | 176.58 |
| Dec 19, 2018 | 176.71 |
| Dec 18, 2018 | 176.85 |
| Dec 17, 2018 | 176.97 |
| Dec 14, 2018 | 177.08 |
| Dec 13, 2018 | 177.13 |
| Dec 12, 2018 | 177.16 |
| Dec 11, 2018 | 177.18 |
| Dec 10, 2018 | 177.25 |
| Dec 7, 2018 | 177.32 |
| Dec 6, 2018 | 177.42 |
| Dec 4, 2018 | 177.44 |
| Dec 3, 2018 | 177.46 |
| Nov 30, 2018 | 177.40 |
| Nov 29, 2018 | 177.34 |
| Nov 28, 2018 | 177.30 |
| Nov 27, 2018 | 177.26 |
| Nov 26, 2018 | 177.24 |
| Nov 23, 2018 | 177.26 |
| Nov 21, 2018 | 177.33 |
| Nov 20, 2018 | 177.43 |
| Nov 19, 2018 | 177.53 |
| Nov 16, 2018 | 177.39 |
| Nov 15, 2018 | 177.22 |
| Nov 14, 2018 | 177.06 |
| Nov 13, 2018 | 176.97 |
| Nov 12, 2018 | 176.86 |
| Nov 9, 2018 | 176.69 |
| Nov 8, 2018 | 176.46 |
| Nov 7, 2018 | 176.21 |
| Nov 6, 2018 | 175.88 |
| Nov 5, 2018 | 175.68 |
| Nov 2, 2018 | 175.49 |
| Nov 1, 2018 | 175.27 |
| Oct 31, 2018 | 175.03 |
| Oct 30, 2018 | 174.82 |
| Oct 29, 2018 | 174.61 |
| Oct 26, 2018 | 174.37 |
| Oct 25, 2018 | 174.13 |
| Oct 24, 2018 | 173.93 |
| Oct 23, 2018 | 173.80 |
| Oct 22, 2018 | 173.58 |
| Oct 19, 2018 | 173.34 |
| Oct 18, 2018 | 173.15 |
| Oct 17, 2018 | 172.92 |
| Oct 16, 2018 | 172.64 |
| Oct 15, 2018 | 172.35 |
| Oct 12, 2018 | 172.14 |
| Oct 11, 2018 | 171.89 |
| Oct 10, 2018 | 171.70 |
| Oct 9, 2018 | 171.51 |
| Oct 8, 2018 | 171.21 |
| Oct 5, 2018 | 170.92 |
| Oct 4, 2018 | 170.60 |
| Oct 3, 2018 | 170.29 |
| Oct 2, 2018 | 169.92 |
| Oct 1, 2018 | 169.51 |
| Sep 28, 2018 | 169.09 |
| Sep 27, 2018 | 168.65 |
| Sep 26, 2018 | 168.24 |
| Sep 25, 2018 | 167.87 |
| Sep 24, 2018 | 167.54 |
| Sep 21, 2018 | 167.21 |
| Sep 20, 2018 | 166.94 |
| Sep 19, 2018 | 166.66 |
| Sep 18, 2018 | 166.46 |
| Sep 17, 2018 | 166.27 |
| Sep 14, 2018 | 166.07 |
| Sep 13, 2018 | 165.83 |
| Sep 12, 2018 | 165.62 |
| Sep 11, 2018 | 165.42 |
| Sep 10, 2018 | 165.23 |
| Sep 7, 2018 | 165.07 |
| Sep 6, 2018 | 164.93 |
| Sep 5, 2018 | 164.71 |
| Sep 4, 2018 | 164.49 |
| Aug 31, 2018 | 164.28 |
| Aug 30, 2018 | 164.03 |
| Aug 29, 2018 | 163.78 |
| Aug 28, 2018 | 163.50 |
| Aug 27, 2018 | 163.23 |
| Aug 24, 2018 | 163.01 |
| Aug 23, 2018 | 162.87 |
| Aug 22, 2018 | 162.69 |
| Aug 21, 2018 | 162.48 |
| Aug 20, 2018 | 162.34 |
| Aug 17, 2018 | 162.18 |
| Aug 16, 2018 | 162.02 |
| Aug 15, 2018 | 161.93 |
| Aug 14, 2018 | 161.81 |
| Aug 13, 2018 | 161.71 |
| Aug 10, 2018 | 161.66 |
| Aug 9, 2018 | 161.63 |
| Aug 8, 2018 | 161.59 |
| Aug 7, 2018 | 161.59 |
| Aug 6, 2018 | 161.56 |
| Aug 3, 2018 | 161.55 |
| Aug 2, 2018 | 161.55 |
| Aug 1, 2018 | 161.55 |
| Jul 31, 2018 | 161.53 |
| Jul 30, 2018 | 161.50 |
| Jul 27, 2018 | 161.46 |
| Jul 26, 2018 | 161.42 |
| Jul 25, 2018 | 161.40 |
| Jul 24, 2018 | 161.33 |
| Jul 23, 2018 | 161.24 |
| Jul 20, 2018 | 161.13 |
| Jul 19, 2018 | 161.02 |
| Jul 18, 2018 | 160.91 |
| Jul 17, 2018 | 160.76 |
| Jul 16, 2018 | 160.51 |
| Jul 13, 2018 | 160.28 |
| Jul 12, 2018 | 160.08 |
| Jul 11, 2018 | 159.91 |
| Jul 10, 2018 | 159.76 |
| Jul 9, 2018 | 159.59 |
| Jul 6, 2018 | 159.39 |
| Jul 5, 2018 | 159.17 |
| Jul 3, 2018 | 159.01 |
| Jul 2, 2018 | 158.85 |
| Jun 29, 2018 | 158.71 |
| Jun 28, 2018 | 158.60 |
| Jun 27, 2018 | 158.67 |
| Jun 26, 2018 | 158.86 |
| Jun 25, 2018 | 159.08 |
| Jun 22, 2018 | 159.20 |
| Jun 21, 2018 | 159.27 |
| Jun 20, 2018 | 159.38 |
| Jun 19, 2018 | 159.49 |
| Jun 18, 2018 | 159.61 |
| Jun 15, 2018 | 159.77 |
| Jun 14, 2018 | 159.88 |
| Jun 13, 2018 | 159.95 |
| Jun 12, 2018 | 160.01 |
| Jun 11, 2018 | 160.07 |
| Jun 8, 2018 | 160.16 |
| Jun 7, 2018 | 160.21 |
| Jun 6, 2018 | 160.33 |
| Jun 5, 2018 | 160.46 |
| Jun 4, 2018 | 160.57 |
| Jun 1, 2018 | 160.64 |
| May 31, 2018 | 160.68 |
| May 30, 2018 | 160.70 |
| May 29, 2018 | 160.67 |
| May 25, 2018 | 160.63 |
| May 24, 2018 | 160.59 |
| May 23, 2018 | 160.52 |
| May 22, 2018 | 160.46 |
| May 21, 2018 | 160.41 |
| May 18, 2018 | 160.36 |
| May 17, 2018 | 160.28 |
| May 16, 2018 | 160.21 |
| May 15, 2018 | 160.10 |
| May 14, 2018 | 159.99 |
| May 11, 2018 | 159.87 |
| May 10, 2018 | 159.77 |
| May 9, 2018 | 159.69 |
| May 8, 2018 | 159.64 |
| May 7, 2018 | 159.57 |
| May 4, 2018 | 159.49 |
| May 3, 2018 | 159.43 |
| May 2, 2018 | 159.33 |
| May 1, 2018 | 159.20 |
| Apr 30, 2018 | 159.06 |
| Apr 27, 2018 | 158.92 |
| Apr 26, 2018 | 158.77 |
| Apr 25, 2018 | 158.62 |
| Apr 24, 2018 | 158.51 |
| Apr 23, 2018 | 158.42 |
| Apr 20, 2018 | 158.32 |
| Apr 19, 2018 | 158.21 |
| Apr 18, 2018 | 158.08 |
| Apr 17, 2018 | 157.90 |
| Apr 16, 2018 | 157.70 |
| Apr 13, 2018 | 157.58 |
| Apr 12, 2018 | 157.45 |
| Apr 11, 2018 | 157.31 |
| Apr 10, 2018 | 157.20 |
| Apr 9, 2018 | 157.07 |
| Apr 6, 2018 | 156.99 |
| Apr 5, 2018 | 156.93 |
| Apr 4, 2018 | 156.83 |
| Apr 3, 2018 | 156.72 |
| Apr 2, 2018 | 156.63 |
| Mar 29, 2018 | 156.56 |
| Mar 28, 2018 | 156.38 |
| Mar 27, 2018 | 156.21 |
| Mar 26, 2018 | 156.07 |
| Mar 23, 2018 | 155.91 |
| Mar 22, 2018 | 155.80 |
| Mar 21, 2018 | 155.58 |
| Mar 20, 2018 | 155.34 |
| Mar 19, 2018 | 155.14 |
| Mar 16, 2018 | 154.94 |
| Mar 15, 2018 | 154.73 |
| Mar 14, 2018 | 154.54 |
| Mar 13, 2018 | 154.34 |
| Mar 12, 2018 | 154.14 |
| Mar 9, 2018 | 153.92 |
| Mar 8, 2018 | 153.68 |
| Mar 7, 2018 | 153.50 |
| Mar 6, 2018 | 153.34 |
| Mar 5, 2018 | 153.20 |
| Mar 2, 2018 | 153.02 |
| Mar 1, 2018 | 152.87 |
| Feb 28, 2018 | 152.74 |
| Feb 27, 2018 | 152.60 |
| Feb 26, 2018 | 152.47 |
| Feb 23, 2018 | 152.30 |
| Feb 22, 2018 | 152.16 |
| Feb 21, 2018 | 152.08 |
| Feb 20, 2018 | 151.99 |
| Feb 16, 2018 | 151.86 |
| Feb 15, 2018 | 151.75 |
| Feb 14, 2018 | 151.65 |
| Feb 13, 2018 | 151.60 |
| Feb 12, 2018 | 151.59 |
| Feb 9, 2018 | 151.60 |
| Feb 8, 2018 | 151.60 |
| Feb 7, 2018 | 151.62 |
| Feb 6, 2018 | 151.60 |
| Feb 5, 2018 | 151.57 |
| Feb 2, 2018 | 151.59 |
| Feb 1, 2018 | 151.50 |
| Jan 31, 2018 | 151.36 |
| Jan 30, 2018 | 151.29 |
| Jan 29, 2018 | 151.19 |
| Jan 26, 2018 | 151.11 |
| Jan 25, 2018 | 151.04 |
| Jan 24, 2018 | 150.98 |
| Jan 23, 2018 | 150.87 |
| Jan 22, 2018 | 150.74 |
| Jan 19, 2018 | 150.65 |
| Jan 18, 2018 | 150.60 |
| Jan 17, 2018 | 150.59 |
| Jan 16, 2018 | 150.56 |
| Jan 12, 2018 | 150.55 |
| Jan 11, 2018 | 150.46 |
| Jan 10, 2018 | 150.36 |
| Jan 9, 2018 | 150.27 |
| Jan 8, 2018 | 150.23 |
| Jan 5, 2018 | 150.18 |
| Jan 4, 2018 | 150.17 |
| Jan 3, 2018 | 150.18 |
| Jan 2, 2018 | 150.15 |
| Dec 29, 2017 | 150.14 |
| Dec 28, 2017 | 150.18 |
| Dec 27, 2017 | 150.23 |
| Dec 26, 2017 | 150.26 |
| Dec 22, 2017 | 150.29 |
| Dec 21, 2017 | 150.37 |
| Dec 20, 2017 | 150.41 |
| Dec 19, 2017 | 150.48 |
| Dec 18, 2017 | 150.57 |
| Dec 15, 2017 | 150.68 |
| Dec 14, 2017 | 150.85 |
| Dec 13, 2017 | 151.05 |
| Dec 12, 2017 | 151.26 |
| Dec 11, 2017 | 151.48 |
| Dec 8, 2017 | 151.66 |
| Dec 7, 2017 | 151.82 |
| Dec 6, 2017 | 151.75 |
| Dec 5, 2017 | 151.67 |
| Dec 4, 2017 | 151.60 |
| Dec 1, 2017 | 151.52 |
| Nov 30, 2017 | 151.43 |
| Nov 29, 2017 | 151.31 |
| Nov 28, 2017 | 151.16 |
| Nov 27, 2017 | 150.99 |
| Nov 24, 2017 | 150.78 |
| Nov 22, 2017 | 150.61 |
| Nov 21, 2017 | 150.42 |
| Nov 20, 2017 | 150.26 |
| Nov 17, 2017 | 150.08 |
| Nov 16, 2017 | 149.92 |
| Nov 15, 2017 | 149.73 |
| Nov 14, 2017 | 149.58 |
| Nov 13, 2017 | 149.44 |
| Nov 10, 2017 | 149.31 |
| Nov 9, 2017 | 149.17 |
| Nov 8, 2017 | 148.96 |
| Nov 7, 2017 | 148.74 |
| Nov 6, 2017 | 148.46 |
| Nov 3, 2017 | 148.21 |
| Nov 2, 2017 | 147.95 |
| Nov 1, 2017 | 147.73 |
| Oct 31, 2017 | 147.53 |
| Oct 30, 2017 | 147.29 |
| Oct 27, 2017 | 147.06 |
| Oct 26, 2017 | 146.80 |
| Oct 25, 2017 | 146.64 |
| Oct 24, 2017 | 146.48 |
| Oct 23, 2017 | 146.27 |
| Oct 20, 2017 | 146.03 |
| Oct 19, 2017 | 145.72 |
| Oct 18, 2017 | 145.37 |
| Oct 17, 2017 | 145.03 |
| Oct 16, 2017 | 144.66 |
| Oct 13, 2017 | 144.29 |
| Oct 12, 2017 | 143.93 |
| Oct 11, 2017 | 143.58 |
| Oct 10, 2017 | 143.22 |
| Oct 9, 2017 | 142.85 |
| Oct 6, 2017 | 142.44 |
| Oct 5, 2017 | 142.07 |
| Oct 4, 2017 | 141.71 |
| Oct 3, 2017 | 141.33 |
| Oct 2, 2017 | 140.96 |
| Sep 29, 2017 | 140.59 |
| Sep 28, 2017 | 140.24 |
| Sep 27, 2017 | 139.89 |
| Sep 26, 2017 | 139.55 |
| Sep 25, 2017 | 139.23 |
| Sep 22, 2017 | 138.93 |
| Sep 21, 2017 | 138.60 |
| Sep 20, 2017 | 138.29 |
| Sep 19, 2017 | 137.94 |
| Sep 18, 2017 | 137.59 |
| Sep 15, 2017 | 137.22 |
| Sep 14, 2017 | 136.85 |
| Sep 13, 2017 | 136.50 |
| Sep 12, 2017 | 136.10 |
| Sep 11, 2017 | 135.70 |
| Sep 8, 2017 | 135.27 |
| Sep 7, 2017 | 134.83 |
| Sep 6, 2017 | 134.38 |
| Sep 5, 2017 | 133.95 |
| Sep 1, 2017 | 133.51 |
| Aug 31, 2017 | 133.03 |
| Aug 30, 2017 | 132.56 |
| Aug 29, 2017 | 132.16 |
| Aug 28, 2017 | 131.77 |
| Aug 25, 2017 | 131.38 |
| Aug 24, 2017 | 130.97 |
| Aug 23, 2017 | 130.48 |
| Aug 22, 2017 | 130.04 |
| Aug 21, 2017 | 129.56 |
| Aug 18, 2017 | 129.15 |
| Aug 17, 2017 | 128.57 |
| Aug 16, 2017 | 127.99 |
| Aug 15, 2017 | 127.37 |
| Aug 14, 2017 | 126.74 |
| Aug 11, 2017 | 126.09 |
| Aug 10, 2017 | 125.45 |
| Aug 9, 2017 | 124.88 |
| Aug 8, 2017 | 124.27 |
| Aug 7, 2017 | 123.66 |
| Aug 4, 2017 | 123.04 |
| Aug 3, 2017 | 122.43 |
| Aug 2, 2017 | 121.81 |
| Aug 1, 2017 | 121.18 |
| Jul 31, 2017 | 120.58 |
| Jul 28, 2017 | 119.99 |
| Jul 27, 2017 | 119.36 |
| Jul 26, 2017 | 118.70 |
| Jul 25, 2017 | 117.97 |
| Jul 24, 2017 | 117.25 |
| Jul 21, 2017 | 116.49 |
| Jul 20, 2017 | 115.77 |
| Jul 19, 2017 | 115.06 |
| Jul 18, 2017 | 114.33 |
| Jul 17, 2017 | 113.86 |
| Jul 14, 2017 | 113.43 |
| Jul 13, 2017 | 112.98 |
| Jul 12, 2017 | 112.56 |
| Jul 11, 2017 | 112.12 |
| Jul 10, 2017 | 111.69 |
| Jul 7, 2017 | 111.30 |
| Jul 6, 2017 | 110.87 |
| Jul 5, 2017 | 110.47 |
| Jul 3, 2017 | 110.07 |
| Jun 30, 2017 | 109.66 |
| Jun 29, 2017 | 109.24 |
| Jun 28, 2017 | 108.85 |
| Jun 27, 2017 | 108.40 |
| Jun 26, 2017 | 107.98 |
| Jun 23, 2017 | 107.51 |
| Jun 22, 2017 | 107.03 |
| Jun 21, 2017 | 106.52 |
| Jun 20, 2017 | 106.04 |
| Jun 19, 2017 | 105.63 |
| Jun 16, 2017 | 105.23 |
| Jun 15, 2017 | 104.82 |
| Jun 14, 2017 | 104.39 |
| Jun 13, 2017 | 103.96 |
| Jun 12, 2017 | 103.54 |
| Jun 9, 2017 | 103.15 |
| Jun 8, 2017 | 102.73 |
| Jun 7, 2017 | 102.31 |
| Jun 6, 2017 | 101.88 |
| Jun 5, 2017 | 101.42 |
| Jun 2, 2017 | 100.95 |
| Jun 1, 2017 | 100.48 |
| May 31, 2017 | 100.00 |
| May 30, 2017 | 99.56 |
| May 26, 2017 | 99.12 |
| May 25, 2017 | 98.67 |
| May 24, 2017 | 98.22 |
| May 23, 2017 | 97.79 |
| May 22, 2017 | 97.37 |
| May 19, 2017 | 96.93 |
| May 18, 2017 | 96.50 |
| May 17, 2017 | 96.04 |
| May 16, 2017 | 95.62 |
| May 15, 2017 | 95.20 |
| May 12, 2017 | 94.80 |
| May 11, 2017 | 94.43 |
| May 10, 2017 | 94.04 |
| May 9, 2017 | 93.67 |
| May 8, 2017 | 93.27 |
| May 5, 2017 | 92.88 |
| May 4, 2017 | 92.50 |
| May 3, 2017 | 92.11 |
| May 2, 2017 | 91.67 |
| May 1, 2017 | 91.27 |
| Apr 28, 2017 | 90.82 |
| Apr 27, 2017 | 90.39 |
| Apr 26, 2017 | 89.99 |
| Apr 25, 2017 | 89.65 |
| Apr 24, 2017 | 89.33 |
| Apr 21, 2017 | 89.02 |
| Apr 20, 2017 | 88.73 |
| Apr 19, 2017 | 88.43 |
| Apr 18, 2017 | 88.15 |
| Apr 17, 2017 | 87.89 |
| Apr 13, 2017 | 87.64 |
| Apr 12, 2017 | 87.41 |
| Apr 11, 2017 | 87.17 |
| Apr 10, 2017 | 86.96 |
| Apr 7, 2017 | 86.76 |
| Apr 6, 2017 | 86.52 |
| Apr 5, 2017 | 86.33 |
| Apr 4, 2017 | 86.12 |
| Apr 3, 2017 | 85.83 |
| Mar 31, 2017 | 85.59 |
| Mar 30, 2017 | 85.28 |
| Mar 29, 2017 | 84.99 |
| Mar 28, 2017 | 84.69 |
| Mar 27, 2017 | 84.57 |
| Mar 24, 2017 | 84.42 |
| Mar 23, 2017 | 84.30 |
| Mar 22, 2017 | 84.16 |
| Mar 21, 2017 | 84.05 |
| Mar 20, 2017 | 83.94 |
| Mar 17, 2017 | 83.82 |
| Mar 16, 2017 | 83.70 |
| Mar 15, 2017 | 83.61 |
| Mar 14, 2017 | 83.48 |
| Mar 13, 2017 | 83.38 |
| Mar 10, 2017 | 83.26 |
| Mar 9, 2017 | 83.11 |
| Mar 8, 2017 | 82.98 |
| Mar 7, 2017 | 82.86 |
| Mar 6, 2017 | 82.77 |
| Mar 3, 2017 | 82.72 |
| Mar 2, 2017 | 82.67 |
| Mar 1, 2017 | 82.62 |
| Feb 28, 2017 | 82.60 |
| Feb 27, 2017 | 82.55 |
| Feb 24, 2017 | 82.53 |
| Feb 23, 2017 | 82.54 |
| Feb 22, 2017 | 82.54 |
| Feb 21, 2017 | 82.57 |
| Feb 17, 2017 | 82.59 |
| Feb 16, 2017 | 82.59 |
| Feb 15, 2017 | 82.62 |
| Feb 14, 2017 | 82.65 |
| Feb 13, 2017 | 82.68 |
| Feb 10, 2017 | 82.72 |
| Feb 9, 2017 | 82.75 |
| Feb 8, 2017 | 82.78 |
| Feb 7, 2017 | 82.84 |
| Feb 6, 2017 | 82.87 |
| Feb 3, 2017 | 82.95 |
| Feb 2, 2017 | 83.06 |
| Feb 1, 2017 | 83.13 |
| Jan 31, 2017 | 83.24 |
| Jan 30, 2017 | 83.34 |
| Jan 27, 2017 | 83.45 |
| Jan 26, 2017 | 83.53 |
| Jan 25, 2017 | 83.62 |
| Jan 24, 2017 | 83.72 |
| Jan 23, 2017 | 83.85 |
| Jan 20, 2017 | 84.01 |
| Jan 19, 2017 | 84.16 |
| Jan 18, 2017 | 84.32 |
| Jan 17, 2017 | 84.46 |
| Jan 13, 2017 | 84.66 |
| Jan 12, 2017 | 84.83 |
| Jan 11, 2017 | 84.99 |
| Jan 10, 2017 | 85.16 |
| Jan 9, 2017 | 85.33 |
| Jan 6, 2017 | 85.50 |
| Jan 5, 2017 | 85.73 |
| Jan 4, 2017 | 85.96 |
| Jan 3, 2017 | 86.20 |
| Dec 30, 2016 | 86.45 |
| Dec 29, 2016 | 86.74 |
| Dec 28, 2016 | 87.02 |
| Dec 27, 2016 | 87.30 |
| Dec 23, 2016 | 87.55 |
| Dec 22, 2016 | 87.81 |
| Dec 21, 2016 | 88.08 |
| Dec 20, 2016 | 88.34 |
| Dec 19, 2016 | 88.54 |
| Dec 16, 2016 | 88.74 |
| Dec 15, 2016 | 88.93 |
| Dec 14, 2016 | 89.11 |
| Dec 13, 2016 | 89.29 |
| Dec 12, 2016 | 89.46 |
| Dec 9, 2016 | 89.63 |
| Dec 8, 2016 | 89.78 |
| Dec 7, 2016 | 89.88 |
| Dec 6, 2016 | 90.02 |
| Dec 5, 2016 | 90.14 |
| Dec 2, 2016 | 90.27 |
| Dec 1, 2016 | 90.39 |
| Nov 30, 2016 | 90.51 |
| Nov 29, 2016 | 90.59 |
| Nov 28, 2016 | 90.63 |
| Nov 25, 2016 | 90.66 |
| Nov 23, 2016 | 90.68 |
| Nov 22, 2016 | 90.67 |
| Nov 21, 2016 | 90.68 |
| Nov 18, 2016 | 90.65 |
| Nov 17, 2016 | 90.61 |
| Nov 16, 2016 | 90.53 |
| Nov 15, 2016 | 90.42 |
| Nov 14, 2016 | 90.31 |
| Nov 11, 2016 | 90.25 |
| Nov 10, 2016 | 90.18 |
| Nov 9, 2016 | 90.08 |
| Nov 8, 2016 | 90.02 |
| Nov 7, 2016 | 90.06 |
| Nov 4, 2016 | 90.13 |
| Nov 3, 2016 | 90.25 |
| Nov 2, 2016 | 90.39 |
| Nov 1, 2016 | 90.51 |
| Oct 31, 2016 | 90.65 |
| Oct 28, 2016 | 90.81 |
| Oct 27, 2016 | 90.98 |
| Oct 26, 2016 | 91.17 |
| Oct 25, 2016 | 91.35 |
| Oct 24, 2016 | 91.50 |
| Oct 21, 2016 | 91.67 |
| Oct 20, 2016 | 91.80 |
| Oct 19, 2016 | 91.90 |
| Oct 18, 2016 | 91.99 |
| Oct 17, 2016 | 92.05 |
| Oct 14, 2016 | 92.14 |
| Oct 13, 2016 | 92.23 |
| Oct 12, 2016 | 92.27 |
| Oct 11, 2016 | 92.32 |
| Oct 10, 2016 | 92.31 |
| Oct 7, 2016 | 92.27 |
| Oct 6, 2016 | 92.22 |
| Oct 5, 2016 | 92.19 |
| Oct 4, 2016 | 92.13 |
| Oct 3, 2016 | 92.08 |
| Sep 30, 2016 | 92.05 |
| Sep 29, 2016 | 92.07 |
| Sep 28, 2016 | 92.10 |
| Sep 27, 2016 | 92.07 |
| Sep 26, 2016 | 92.02 |
| Sep 23, 2016 | 91.94 |
| Sep 22, 2016 | 91.86 |
| Sep 21, 2016 | 91.77 |
| Sep 20, 2016 | 91.69 |
| Sep 19, 2016 | 91.64 |
| Sep 16, 2016 | 91.57 |
| Sep 15, 2016 | 91.49 |
| Sep 14, 2016 | 91.41 |
| Sep 13, 2016 | 91.38 |
| Sep 12, 2016 | 91.30 |
| Sep 9, 2016 | 91.16 |
| Sep 8, 2016 | 91.05 |
| Sep 7, 2016 | 90.91 |
| Sep 6, 2016 | 90.77 |
| Sep 2, 2016 | 90.69 |
| Sep 1, 2016 | 90.59 |
| Aug 31, 2016 | 90.47 |
| Aug 30, 2016 | 90.37 |
| Aug 29, 2016 | 90.27 |
| Aug 26, 2016 | 90.16 |
| Aug 25, 2016 | 90.10 |
| Aug 24, 2016 | 89.98 |
| Aug 23, 2016 | 89.84 |
| Aug 22, 2016 | 89.63 |
| Aug 19, 2016 | 89.41 |
| Aug 18, 2016 | 89.21 |
| Aug 17, 2016 | 89.02 |
| Aug 16, 2016 | 88.80 |
| Aug 15, 2016 | 88.61 |
| Aug 12, 2016 | 88.39 |
| Aug 11, 2016 | 88.24 |
| Aug 10, 2016 | 88.07 |
| Aug 9, 2016 | 87.90 |
| Aug 8, 2016 | 87.66 |
| Aug 5, 2016 | 87.43 |
| Aug 4, 2016 | 87.23 |
| Aug 3, 2016 | 87.08 |
| Aug 2, 2016 | 86.94 |
| Aug 1, 2016 | 86.77 |
| Jul 29, 2016 | 86.64 |
| Jul 28, 2016 | 86.54 |
| Jul 27, 2016 | 86.48 |
| Jul 26, 2016 | 86.41 |
| Jul 25, 2016 | 86.35 |
| Jul 22, 2016 | 86.32 |
| Jul 21, 2016 | 86.28 |
| Jul 20, 2016 | 86.20 |
| Jul 19, 2016 | 86.16 |
| Jul 18, 2016 | 86.14 |
| Jul 15, 2016 | 86.11 |
| Jul 14, 2016 | 86.06 |
| Jul 13, 2016 | 86.07 |
| Jul 12, 2016 | 86.08 |
| Jul 11, 2016 | 86.05 |
| Jul 8, 2016 | 86.03 |
| Jul 7, 2016 | 85.99 |
| Jul 6, 2016 | 85.92 |
| Jul 5, 2016 | 85.82 |
| Jul 1, 2016 | 85.78 |
| Jun 30, 2016 | 85.70 |
| Jun 29, 2016 | 85.66 |
| Jun 28, 2016 | 85.68 |
| Jun 27, 2016 | 85.76 |
| Jun 24, 2016 | 85.90 |
| Jun 23, 2016 | 85.99 |
| Jun 22, 2016 | 86.03 |
| Jun 21, 2016 | 86.09 |
| Jun 20, 2016 | 86.16 |
| Jun 17, 2016 | 86.22 |
| Jun 16, 2016 | 86.27 |
| Jun 15, 2016 | 86.29 |
| Jun 14, 2016 | 86.33 |
| Jun 13, 2016 | 86.37 |
| Jun 10, 2016 | 86.43 |
| Jun 9, 2016 | 86.47 |
| Jun 8, 2016 | 86.52 |
| Jun 7, 2016 | 86.59 |
| Jun 6, 2016 | 86.61 |
| Jun 3, 2016 | 86.69 |
| Jun 2, 2016 | 86.79 |
| Jun 1, 2016 | 86.93 |
| May 31, 2016 | 87.14 |
| May 27, 2016 | 87.44 |
| May 26, 2016 | 87.77 |
| May 25, 2016 | 88.10 |
| May 24, 2016 | 88.47 |
| May 23, 2016 | 88.85 |
| May 20, 2016 | 89.28 |
| May 19, 2016 | 89.67 |
| May 18, 2016 | 90.11 |
| May 17, 2016 | 90.53 |
| May 16, 2016 | 90.95 |
| May 13, 2016 | 91.34 |
| May 12, 2016 | 91.69 |
| May 11, 2016 | 92.05 |
| May 10, 2016 | 92.39 |
| May 9, 2016 | 92.68 |
| May 6, 2016 | 92.95 |
| May 5, 2016 | 93.27 |
| May 4, 2016 | 93.65 |
| May 3, 2016 | 94.05 |
| May 2, 2016 | 94.46 |
| Apr 29, 2016 | 94.85 |
| Apr 28, 2016 | 95.26 |
| Apr 27, 2016 | 95.61 |
| Apr 26, 2016 | 96.07 |
| Apr 25, 2016 | 96.53 |
| Apr 22, 2016 | 96.97 |
| Apr 21, 2016 | 97.43 |
| Apr 20, 2016 | 97.89 |
| Apr 19, 2016 | 98.38 |
| Apr 18, 2016 | 98.87 |
| Apr 15, 2016 | 99.34 |
| Apr 14, 2016 | 99.82 |
| Apr 13, 2016 | 100.29 |
| Apr 12, 2016 | 100.72 |
| Apr 11, 2016 | 101.14 |
| Apr 8, 2016 | 101.52 |
| Apr 7, 2016 | 101.84 |
| Apr 6, 2016 | 102.16 |
| Apr 5, 2016 | 102.44 |
| Apr 4, 2016 | 102.78 |
| Apr 1, 2016 | 103.13 |
| Mar 31, 2016 | 103.56 |
| Mar 30, 2016 | 104.02 |
| Mar 29, 2016 | 104.52 |
| Mar 28, 2016 | 104.99 |
| Mar 24, 2016 | 105.45 |
| Mar 23, 2016 | 105.91 |
| Mar 22, 2016 | 106.31 |
| Mar 21, 2016 | 106.65 |
| Mar 18, 2016 | 106.96 |
| Mar 17, 2016 | 107.28 |
| Mar 16, 2016 | 107.58 |
| Mar 15, 2016 | 107.88 |
| Mar 14, 2016 | 108.16 |
| Mar 11, 2016 | 108.46 |
| Mar 10, 2016 | 108.74 |
| Mar 9, 2016 | 109.08 |
| Mar 8, 2016 | 109.36 |
| Mar 7, 2016 | 109.59 |
| Mar 4, 2016 | 109.81 |
| Mar 3, 2016 | 110.03 |
| Mar 2, 2016 | 110.22 |
| Mar 1, 2016 | 110.39 |
| Feb 29, 2016 | 110.59 |
| Feb 26, 2016 | 110.88 |
| Feb 25, 2016 | 111.16 |
| Feb 24, 2016 | 111.38 |
| Feb 23, 2016 | 111.55 |
| Feb 22, 2016 | 111.70 |
| Feb 19, 2016 | 111.79 |
| Feb 18, 2016 | 111.95 |
| Feb 17, 2016 | 112.19 |
| Feb 16, 2016 | 112.43 |
| Feb 12, 2016 | 112.72 |
| Feb 11, 2016 | 113.07 |
| Feb 10, 2016 | 113.51 |
| Feb 9, 2016 | 114.05 |
| Feb 8, 2016 | 114.58 |
| Feb 5, 2016 | 115.12 |
| Feb 4, 2016 | 115.60 |
| Feb 3, 2016 | 116.02 |
| Feb 2, 2016 | 116.40 |
| Feb 1, 2016 | 116.79 |
| Jan 29, 2016 | 117.20 |
| Jan 28, 2016 | 117.56 |
| Jan 27, 2016 | 117.90 |
| Jan 26, 2016 | 118.26 |
| Jan 25, 2016 | 118.58 |
| Jan 22, 2016 | 118.94 |
| Jan 21, 2016 | 119.33 |
| Jan 20, 2016 | 119.72 |
| Jan 19, 2016 | 120.05 |
| Jan 15, 2016 | 120.31 |
| Jan 14, 2016 | 120.52 |
| Jan 13, 2016 | 120.76 |
| Jan 12, 2016 | 121.12 |
| Jan 11, 2016 | 121.50 |
| Jan 8, 2016 | 121.86 |
| Jan 7, 2016 | 122.15 |
| Jan 6, 2016 | 122.37 |
| Jan 5, 2016 | 122.52 |
| Jan 4, 2016 | 122.66 |
| Dec 31, 2015 | 122.79 |
| Dec 30, 2015 | 122.93 |
| Dec 29, 2015 | 123.04 |
| Dec 28, 2015 | 123.16 |
| Dec 24, 2015 | 123.33 |
| Dec 23, 2015 | 123.49 |
| Dec 22, 2015 | 123.62 |
| Dec 21, 2015 | 123.74 |
| Dec 18, 2015 | 123.89 |
| Dec 17, 2015 | 123.98 |
| Dec 16, 2015 | 124.08 |
| Dec 15, 2015 | 124.13 |
| Dec 14, 2015 | 124.21 |
| Dec 11, 2015 | 124.37 |
| Dec 10, 2015 | 124.50 |
| Dec 9, 2015 | 124.59 |
| Dec 8, 2015 | 124.72 |
| Dec 7, 2015 | 124.83 |
| Dec 4, 2015 | 124.95 |
| Dec 3, 2015 | 125.03 |
| Dec 2, 2015 | 125.11 |
| Dec 1, 2015 | 125.04 |
| Nov 30, 2015 | 124.97 |
| Nov 27, 2015 | 124.89 |
| Nov 25, 2015 | 124.77 |
| Nov 24, 2015 | 124.73 |
| Nov 23, 2015 | 124.68 |
| Nov 20, 2015 | 124.67 |
| Nov 19, 2015 | 124.63 |
| Nov 18, 2015 | 124.56 |
| Nov 17, 2015 | 124.45 |
| Nov 16, 2015 | 124.44 |
| Nov 13, 2015 | 124.47 |
| Nov 12, 2015 | 124.53 |
| Nov 11, 2015 | 124.68 |
| Nov 10, 2015 | 124.78 |
| Nov 9, 2015 | 124.88 |
| Nov 6, 2015 | 124.96 |
| Nov 5, 2015 | 125.02 |
| Nov 4, 2015 | 125.04 |
| Nov 3, 2015 | 125.02 |
| Nov 2, 2015 | 124.98 |
| Oct 30, 2015 | 124.98 |
| Oct 29, 2015 | 124.98 |
| Oct 28, 2015 | 124.96 |
| Oct 27, 2015 | 125.02 |
| Oct 26, 2015 | 125.08 |
| Oct 23, 2015 | 125.20 |
| Oct 22, 2015 | 125.33 |
| Oct 21, 2015 | 125.48 |
| Oct 20, 2015 | 125.65 |
| Oct 19, 2015 | 125.83 |
| Oct 16, 2015 | 125.95 |
| Oct 15, 2015 | 126.08 |
| Oct 14, 2015 | 126.15 |
| Oct 13, 2015 | 126.27 |
| Oct 12, 2015 | 126.42 |
| Oct 9, 2015 | 126.56 |
| Oct 8, 2015 | 126.74 |
| Oct 7, 2015 | 126.93 |
| Oct 6, 2015 | 127.09 |
| Oct 5, 2015 | 127.23 |
| Oct 2, 2015 | 127.34 |
| Oct 1, 2015 | 127.43 |
| Sep 30, 2015 | 127.63 |
| Sep 29, 2015 | 127.84 |
| Sep 28, 2015 | 128.07 |
| Sep 25, 2015 | 128.31 |
| Sep 24, 2015 | 128.54 |
| Sep 23, 2015 | 128.68 |
| Sep 22, 2015 | 128.80 |
| Sep 21, 2015 | 128.89 |
| Sep 18, 2015 | 128.96 |
| Sep 17, 2015 | 129.00 |
| Sep 16, 2015 | 128.98 |
| Sep 15, 2015 | 129.00 |
| Sep 14, 2015 | 128.98 |
| Sep 11, 2015 | 128.95 |
| Sep 10, 2015 | 128.86 |
| Sep 9, 2015 | 128.79 |
| Sep 8, 2015 | 128.78 |
| Sep 4, 2015 | 128.74 |
| Sep 3, 2015 | 128.76 |
| Sep 2, 2015 | 128.78 |
| Sep 1, 2015 | 128.77 |
| Aug 31, 2015 | 128.79 |
| Aug 28, 2015 | 128.75 |
| Aug 27, 2015 | 128.61 |
| Aug 26, 2015 | 128.46 |
| Aug 25, 2015 | 128.33 |
| Aug 24, 2015 | 128.28 |
| Aug 21, 2015 | 128.27 |
| Aug 20, 2015 | 128.23 |
| Aug 19, 2015 | 128.10 |
| Aug 18, 2015 | 127.86 |
| Aug 17, 2015 | 127.65 |
| Aug 14, 2015 | 127.50 |
| Aug 13, 2015 | 127.39 |
| Aug 12, 2015 | 127.32 |
| Aug 11, 2015 | 127.29 |
| Aug 10, 2015 | 127.23 |
| Aug 7, 2015 | 127.12 |
| Aug 6, 2015 | 127.02 |
| Aug 5, 2015 | 126.87 |
| Aug 4, 2015 | 126.69 |
| Aug 3, 2015 | 126.51 |
| Jul 31, 2015 | 126.39 |
| Jul 30, 2015 | 126.30 |
| Jul 29, 2015 | 126.21 |
| Jul 28, 2015 | 126.23 |
| Jul 27, 2015 | 126.14 |
| Jul 24, 2015 | 126.15 |
| Jul 23, 2015 | 126.09 |
| Jul 22, 2015 | 125.98 |
| Jul 21, 2015 | 125.87 |
| Jul 20, 2015 | 125.75 |
| Jul 17, 2015 | 125.58 |
| Jul 16, 2015 | 125.41 |
| Jul 15, 2015 | 125.26 |
| Jul 14, 2015 | 125.04 |
| Jul 13, 2015 | 124.88 |
| Jul 10, 2015 | 124.78 |
| Jul 9, 2015 | 124.68 |
| Jul 8, 2015 | 124.57 |
| Jul 7, 2015 | 124.44 |
| Jul 6, 2015 | 124.25 |
| Jul 2, 2015 | 124.04 |
| Jul 1, 2015 | 123.82 |
| Jun 30, 2015 | 123.67 |
| Jun 29, 2015 | 123.53 |
| Jun 26, 2015 | 123.39 |
| Jun 25, 2015 | 123.24 |
| Jun 24, 2015 | 123.06 |
| Jun 23, 2015 | 122.90 |
| Jun 22, 2015 | 122.80 |
| Jun 19, 2015 | 122.74 |
| Jun 18, 2015 | 122.71 |
| Jun 17, 2015 | 122.69 |
| Jun 16, 2015 | 122.73 |
| Jun 15, 2015 | 122.74 |
| Jun 12, 2015 | 122.76 |
| Jun 11, 2015 | 122.74 |
| Jun 10, 2015 | 122.66 |
| Jun 9, 2015 | 122.61 |
| Jun 8, 2015 | 122.57 |
| Jun 5, 2015 | 122.50 |
| Jun 4, 2015 | 122.45 |
| Jun 3, 2015 | 122.42 |
| Jun 2, 2015 | 122.36 |
| Jun 1, 2015 | 122.28 |
| May 29, 2015 | 122.23 |
| May 28, 2015 | 122.17 |
| May 27, 2015 | 122.09 |
| May 26, 2015 | 122.00 |
| May 22, 2015 | 121.97 |
| May 21, 2015 | 121.91 |
| May 20, 2015 | 121.81 |
| May 19, 2015 | 121.68 |
| May 18, 2015 | 121.56 |
| May 15, 2015 | 121.48 |
| May 14, 2015 | 121.39 |
| May 13, 2015 | 121.28 |
| May 11, 2015 | 121.13 |
| May 8, 2015 | 121.02 |
| May 7, 2015 | 120.93 |
| May 6, 2015 | 120.89 |
| May 5, 2015 | 120.83 |
| May 4, 2015 | 120.81 |
| May 1, 2015 | 120.74 |
| Apr 30, 2015 | 120.67 |
| Apr 29, 2015 | 120.62 |
| Apr 28, 2015 | 120.59 |
| Apr 27, 2015 | 120.52 |
| Apr 24, 2015 | 120.41 |
| Apr 23, 2015 | 120.26 |
| Apr 22, 2015 | 120.05 |
| Apr 21, 2015 | 119.87 |
| Apr 20, 2015 | 119.68 |
| Apr 17, 2015 | 119.54 |
| Apr 16, 2015 | 119.42 |
| Apr 15, 2015 | 119.26 |
| Apr 14, 2015 | 119.08 |
| Apr 13, 2015 | 118.91 |
| Apr 10, 2015 | 118.74 |
| Apr 9, 2015 | 118.58 |
| Apr 8, 2015 | 118.49 |
| Apr 7, 2015 | 118.43 |
| Apr 6, 2015 | 118.40 |
| Apr 2, 2015 | 118.37 |
| Apr 1, 2015 | 118.37 |
| Mar 31, 2015 | 118.32 |
| Mar 30, 2015 | 118.29 |
| Mar 27, 2015 | 118.20 |
| Mar 26, 2015 | 118.13 |
| Mar 25, 2015 | 118.06 |
| Mar 24, 2015 | 117.97 |
| Mar 23, 2015 | 117.87 |
| Mar 20, 2015 | 117.73 |
| Mar 19, 2015 | 117.52 |
| Mar 18, 2015 | 117.25 |
| Mar 17, 2015 | 117.02 |
| Mar 16, 2015 | 116.81 |
| Mar 13, 2015 | 116.58 |
| Mar 12, 2015 | 116.36 |
| Mar 11, 2015 | 116.14 |
| Mar 10, 2015 | 115.93 |
| Mar 9, 2015 | 115.73 |
| Mar 6, 2015 | 115.52 |
| Mar 5, 2015 | 115.30 |
| Mar 4, 2015 | 115.08 |
| Mar 3, 2015 | 114.95 |
| Mar 2, 2015 | 114.75 |
| Feb 27, 2015 | 114.60 |
| Feb 26, 2015 | 114.49 |
| Feb 25, 2015 | 114.34 |
| Feb 24, 2015 | 114.23 |
| Feb 23, 2015 | 114.18 |
| Feb 20, 2015 | 114.15 |
| Feb 19, 2015 | 114.10 |
| Feb 18, 2015 | 114.08 |
| Feb 17, 2015 | 114.07 |
| Feb 13, 2015 | 113.98 |
| Feb 12, 2015 | 113.89 |
| Feb 11, 2015 | 113.83 |
| Feb 10, 2015 | 113.72 |
| Feb 9, 2015 | 113.58 |
| Feb 6, 2015 | 113.44 |
| Feb 5, 2015 | 113.27 |
| Feb 4, 2015 | 113.09 |
| Feb 3, 2015 | 112.94 |
| Feb 2, 2015 | 112.80 |
| Jan 30, 2015 | 112.62 |
| Jan 29, 2015 | 112.46 |
| Jan 28, 2015 | 112.27 |
| Jan 27, 2015 | 111.97 |
| Jan 26, 2015 | 111.66 |
| Jan 23, 2015 | 111.34 |
| Jan 22, 2015 | 111.02 |
| Jan 21, 2015 | 110.68 |
| Jan 20, 2015 | 110.36 |
| Jan 16, 2015 | 110.05 |
| Jan 15, 2015 | 109.74 |
| Jan 14, 2015 | 109.46 |
| Jan 13, 2015 | 109.15 |
| Jan 12, 2015 | 108.85 |
| Jan 9, 2015 | 108.59 |
| Jan 8, 2015 | 108.28 |
| Jan 7, 2015 | 107.95 |
| Jan 6, 2015 | 107.65 |
| Jan 5, 2015 | 107.36 |
| Jan 2, 2015 | 107.00 |
| Dec 31, 2014 | 106.63 |
| Dec 30, 2014 | 106.31 |
| Dec 29, 2014 | 105.97 |
| Dec 26, 2014 | 105.64 |
| Dec 24, 2014 | 105.32 |
| Dec 23, 2014 | 105.04 |
| Dec 22, 2014 | 104.78 |
| Dec 19, 2014 | 104.50 |
| Dec 18, 2014 | 104.23 |
| Dec 17, 2014 | 104.01 |
| Dec 16, 2014 | 103.84 |
| Dec 15, 2014 | 103.69 |
| Dec 12, 2014 | 103.52 |
| Dec 11, 2014 | 103.32 |
| Dec 10, 2014 | 103.09 |
| Dec 9, 2014 | 102.88 |
| Dec 8, 2014 | 102.65 |
| Dec 5, 2014 | 102.40 |
| Dec 4, 2014 | 102.19 |
| Dec 3, 2014 | 101.97 |
| Dec 2, 2014 | 101.75 |
| Dec 1, 2014 | 101.55 |
| Nov 28, 2014 | 101.36 |
| Nov 26, 2014 | 101.16 |
| Nov 25, 2014 | 100.96 |
| Nov 24, 2014 | 100.78 |
| Nov 21, 2014 | 100.63 |
| Nov 20, 2014 | 100.50 |
| Nov 19, 2014 | 100.33 |
| Nov 18, 2014 | 100.15 |
| Nov 17, 2014 | 99.98 |
| Nov 14, 2014 | 99.79 |
| Nov 13, 2014 | 99.58 |
| Nov 12, 2014 | 99.39 |
| Nov 11, 2014 | 98.88 |
| Nov 10, 2014 | 98.36 |
| Nov 7, 2014 | 97.84 |
| Nov 6, 2014 | 97.33 |
| Nov 5, 2014 | 96.81 |
| Nov 4, 2014 | 96.37 |
| Nov 3, 2014 | 95.96 |
| Oct 31, 2014 | 95.57 |
| Oct 30, 2014 | 95.18 |
| Oct 29, 2014 | 94.81 |
| Oct 28, 2014 | 94.46 |
| Oct 27, 2014 | 94.06 |
| Oct 24, 2014 | 93.67 |
| Oct 23, 2014 | 93.30 |
| Oct 22, 2014 | 92.95 |
| Oct 21, 2014 | 92.61 |
| Oct 20, 2014 | 92.25 |
| Oct 17, 2014 | 91.93 |
| Oct 16, 2014 | 91.63 |
| Oct 15, 2014 | 91.35 |
| Oct 14, 2014 | 91.05 |
| Oct 13, 2014 | 90.72 |
| Oct 10, 2014 | 90.33 |
| Oct 9, 2014 | 89.94 |
| Oct 8, 2014 | 89.56 |
| Oct 7, 2014 | 89.14 |
| Oct 6, 2014 | 88.76 |
| Oct 3, 2014 | 88.38 |
| Oct 2, 2014 | 87.96 |
| Oct 1, 2014 | 87.59 |
| Sep 30, 2014 | 87.17 |
| Sep 29, 2014 | 86.68 |
| Sep 26, 2014 | 86.20 |
| Sep 25, 2014 | 85.73 |
| Sep 24, 2014 | 85.31 |
| Sep 23, 2014 | 84.85 |
| Sep 22, 2014 | 84.49 |
| Sep 19, 2014 | 84.12 |
| Sep 18, 2014 | 83.76 |
| Sep 17, 2014 | 83.43 |
| Sep 16, 2014 | 83.13 |
| Sep 15, 2014 | 82.85 |
| Sep 12, 2014 | 82.60 |
| Sep 11, 2014 | 82.35 |
| Sep 10, 2014 | 82.07 |
| Sep 9, 2014 | 81.76 |
| Sep 8, 2014 | 81.47 |
| Sep 5, 2014 | 81.16 |
| Sep 4, 2014 | 80.83 |
| Sep 3, 2014 | 80.55 |
| Sep 2, 2014 | 80.28 |
| Aug 29, 2014 | 80.05 |
| Aug 28, 2014 | 79.77 |
| Aug 27, 2014 | 79.50 |
| Aug 26, 2014 | 79.23 |
| Aug 25, 2014 | 78.98 |
| Aug 22, 2014 | 78.79 |
| Aug 21, 2014 | 78.61 |
| Aug 20, 2014 | 78.42 |
| Aug 19, 2014 | 78.19 |
| Aug 18, 2014 | 77.98 |
| Aug 15, 2014 | 77.77 |
| Aug 14, 2014 | 77.58 |
| Aug 13, 2014 | 77.40 |
| Aug 12, 2014 | 77.25 |
| Aug 11, 2014 | 77.17 |
| Aug 8, 2014 | 77.09 |
| Aug 7, 2014 | 77.02 |
| Aug 6, 2014 | 76.95 |
| Aug 5, 2014 | 76.86 |
| Aug 4, 2014 | 76.77 |
| Aug 1, 2014 | 76.70 |
| Jul 31, 2014 | 76.62 |
| Jul 30, 2014 | 76.53 |
| Jul 29, 2014 | 76.40 |
| Jul 28, 2014 | 76.25 |
| Jul 25, 2014 | 76.12 |
| Jul 24, 2014 | 76.00 |
| Jul 23, 2014 | 75.85 |
| Jul 22, 2014 | 75.68 |
| Jul 21, 2014 | 75.54 |
| Jul 18, 2014 | 75.41 |
| Jul 17, 2014 | 75.29 |
| Jul 16, 2014 | 75.18 |
| Jul 15, 2014 | 75.06 |
| Jul 14, 2014 | 74.94 |
| Jul 11, 2014 | 74.78 |
| Jul 10, 2014 | 74.61 |
| Jul 9, 2014 | 74.44 |
| Jul 8, 2014 | 74.31 |
| Jul 7, 2014 | 74.20 |
| Jul 3, 2014 | 74.08 |
| Jul 2, 2014 | 73.92 |
| Jul 1, 2014 | 73.75 |
| Jun 30, 2014 | 73.57 |
| Jun 27, 2014 | 73.40 |
| Jun 26, 2014 | 73.26 |
| Jun 25, 2014 | 73.10 |
| Jun 24, 2014 | 72.99 |
| Jun 23, 2014 | 72.88 |
| Jun 20, 2014 | 73.00 |
| Jun 19, 2014 | 73.14 |
| Jun 18, 2014 | 73.29 |
| Jun 17, 2014 | 73.44 |
| Jun 16, 2014 | 73.62 |
| Jun 13, 2014 | 73.79 |
| Jun 12, 2014 | 73.91 |
| Jun 11, 2014 | 73.99 |
| Jun 10, 2014 | 74.06 |
| Jun 9, 2014 | 74.11 |
| Jun 6, 2014 | 74.16 |
| Jun 5, 2014 | 74.19 |
| Jun 4, 2014 | 74.24 |
| Jun 3, 2014 | 74.28 |
| Jun 2, 2014 | 74.30 |
| May 30, 2014 | 74.32 |
| May 29, 2014 | 74.35 |
| May 28, 2014 | 74.36 |
| May 27, 2014 | 74.38 |
| May 23, 2014 | 74.39 |
| May 22, 2014 | 74.42 |
| May 21, 2014 | 74.44 |
| May 20, 2014 | 74.51 |
| May 19, 2014 | 74.59 |
| May 16, 2014 | 74.65 |
| May 15, 2014 | 74.72 |
| May 14, 2014 | 74.76 |
| May 13, 2014 | 74.77 |
| May 12, 2014 | 74.76 |
| May 9, 2014 | 74.73 |
| May 8, 2014 | 74.73 |
| May 7, 2014 | 74.75 |
| May 6, 2014 | 74.74 |
| May 5, 2014 | 74.74 |
| May 2, 2014 | 74.72 |
| May 1, 2014 | 74.72 |
| Apr 30, 2014 | 74.70 |
| Apr 29, 2014 | 74.69 |
| Apr 28, 2014 | 74.70 |
| Apr 25, 2014 | 74.74 |
| Apr 24, 2014 | 74.80 |
| Apr 23, 2014 | 74.82 |
| Apr 22, 2014 | 74.83 |
| Apr 21, 2014 | 74.83 |
| Apr 17, 2014 | 74.84 |
| Apr 16, 2014 | 74.86 |
| Apr 15, 2014 | 74.86 |
| Apr 14, 2014 | 74.86 |
| Apr 11, 2014 | 74.85 |
| Apr 10, 2014 | 74.85 |
| Apr 9, 2014 | 74.80 |
| Apr 8, 2014 | 74.72 |
| Apr 7, 2014 | 74.67 |
| Apr 4, 2014 | 74.61 |
| Apr 3, 2014 | 74.56 |
| Apr 2, 2014 | 74.48 |
| Apr 1, 2014 | 74.38 |
| Mar 31, 2014 | 74.32 |
| Mar 28, 2014 | 74.27 |
| Mar 27, 2014 | 74.27 |
| Mar 26, 2014 | 74.27 |
| Mar 25, 2014 | 74.29 |
| Mar 24, 2014 | 74.33 |
| Mar 21, 2014 | 74.38 |
| Mar 20, 2014 | 74.41 |
| Mar 19, 2014 | 74.40 |
| Mar 18, 2014 | 74.38 |
| Mar 17, 2014 | 74.37 |
| Mar 14, 2014 | 74.34 |
| Mar 13, 2014 | 74.32 |
| Mar 12, 2014 | 74.31 |
| Mar 11, 2014 | 74.27 |
| Mar 10, 2014 | 74.21 |
| Mar 7, 2014 | 74.15 |
| Mar 6, 2014 | 74.06 |
| Mar 5, 2014 | 73.97 |
| Mar 4, 2014 | 73.84 |
| Mar 3, 2014 | 73.73 |
| Feb 28, 2014 | 73.67 |
| Feb 27, 2014 | 73.64 |
| Feb 26, 2014 | 73.58 |
| Feb 25, 2014 | 73.51 |
| Feb 24, 2014 | 73.43 |
| Feb 21, 2014 | 73.35 |
| Feb 20, 2014 | 73.26 |
| Feb 19, 2014 | 73.19 |
| Feb 18, 2014 | 73.11 |
| Feb 14, 2014 | 73.03 |
| Feb 13, 2014 | 72.97 |
| Feb 12, 2014 | 72.88 |
| Feb 11, 2014 | 72.81 |
| Feb 10, 2014 | 72.73 |
| Feb 7, 2014 | 72.69 |
| Feb 6, 2014 | 72.64 |
| Feb 5, 2014 | 72.64 |
| Feb 4, 2014 | 72.68 |
| Feb 3, 2014 | 72.68 |
| Jan 31, 2014 | 72.72 |
| Jan 30, 2014 | 72.75 |
| Jan 29, 2014 | 72.72 |
| Jan 28, 2014 | 72.71 |
| Jan 27, 2014 | 72.70 |
| Jan 24, 2014 | 72.66 |
| Jan 23, 2014 | 72.62 |
| Jan 22, 2014 | 72.55 |
| Jan 21, 2014 | 72.47 |
| Jan 17, 2014 | 72.36 |
| Jan 16, 2014 | 72.32 |
| Jan 15, 2014 | 72.29 |
| Jan 14, 2014 | 72.29 |
| Jan 13, 2014 | 72.26 |
| Jan 10, 2014 | 72.25 |
| Jan 9, 2014 | 72.22 |
| Jan 8, 2014 | 72.22 |
| Jan 7, 2014 | 72.24 |
| Jan 6, 2014 | 72.28 |
| Jan 3, 2014 | 72.30 |
| Jan 2, 2014 | 72.34 |
| Dec 31, 2013 | 72.37 |
| Dec 30, 2013 | 72.41 |
| Dec 27, 2013 | 72.45 |
| Dec 26, 2013 | 72.49 |
| Dec 24, 2013 | 72.54 |
| Dec 23, 2013 | 72.60 |
| Dec 20, 2013 | 72.67 |
| Dec 19, 2013 | 72.75 |
| Dec 18, 2013 | 72.87 |
| Dec 17, 2013 | 72.98 |
| Dec 16, 2013 | 73.13 |
| Dec 13, 2013 | 73.36 |
| Dec 12, 2013 | 73.56 |
| Dec 11, 2013 | 73.77 |
| Dec 10, 2013 | 74.01 |
| Dec 9, 2013 | 74.23 |
| Dec 6, 2013 | 74.43 |
| Dec 5, 2013 | 74.62 |
| Dec 4, 2013 | 74.82 |
| Dec 3, 2013 | 75.01 |
| Dec 2, 2013 | 75.21 |
| Nov 29, 2013 | 75.37 |
| Nov 27, 2013 | 75.49 |
| Nov 26, 2013 | 75.60 |
| Nov 25, 2013 | 75.72 |
| Nov 22, 2013 | 75.87 |
| Nov 21, 2013 | 76.01 |
| Nov 20, 2013 | 76.15 |
| Nov 19, 2013 | 76.30 |
| Nov 18, 2013 | 76.47 |
| Nov 15, 2013 | 76.66 |
| Nov 14, 2013 | 76.83 |
| Nov 13, 2013 | 77.00 |
| Nov 12, 2013 | 77.16 |
| Nov 11, 2013 | 77.32 |
| Nov 8, 2013 | 77.47 |
| Nov 7, 2013 | 77.64 |
| Nov 6, 2013 | 77.82 |
| Nov 5, 2013 | 77.98 |
| Nov 4, 2013 | 78.13 |
| Nov 1, 2013 | 78.29 |
| Oct 31, 2013 | 78.42 |
| Oct 30, 2013 | 78.52 |
| Oct 29, 2013 | 78.64 |
| Oct 28, 2013 | 78.70 |
| Oct 25, 2013 | 78.71 |
| Oct 24, 2013 | 78.71 |
| Oct 23, 2013 | 78.72 |
| Oct 22, 2013 | 78.76 |
| Oct 21, 2013 | 78.79 |
| Oct 18, 2013 | 78.87 |
| Oct 17, 2013 | 78.88 |
| Oct 16, 2013 | 78.90 |
| Oct 15, 2013 | 78.92 |
| Oct 14, 2013 | 78.98 |
| Oct 11, 2013 | 79.02 |
| Oct 10, 2013 | 79.11 |
| Oct 9, 2013 | 79.17 |
| Oct 8, 2013 | 79.27 |
| Oct 7, 2013 | 79.32 |
| Oct 4, 2013 | 79.36 |
| Oct 3, 2013 | 79.40 |
| Oct 2, 2013 | 79.43 |
| Oct 1, 2013 | 79.47 |
| Sep 30, 2013 | 79.46 |
| Sep 27, 2013 | 79.46 |
| Sep 26, 2013 | 79.46 |
| Sep 25, 2013 | 79.47 |
| Sep 24, 2013 | 79.48 |
| Sep 23, 2013 | 79.52 |
| Sep 20, 2013 | 79.53 |
| Sep 19, 2013 | 79.54 |
| Sep 18, 2013 | 79.56 |
| Sep 17, 2013 | 79.57 |
| Sep 16, 2013 | 79.60 |
| Sep 13, 2013 | 79.65 |
| Sep 12, 2013 | 79.70 |
| Sep 11, 2013 | 79.71 |
| Sep 10, 2013 | 79.77 |
| Sep 9, 2013 | 79.48 |
| Sep 6, 2013 | 79.20 |
| Sep 5, 2013 | 78.96 |
| Sep 4, 2013 | 78.71 |
| Sep 3, 2013 | 78.49 |
| Aug 30, 2013 | 78.28 |
| Aug 29, 2013 | 78.08 |
| Aug 28, 2013 | 77.83 |
| Aug 27, 2013 | 77.60 |
| Aug 26, 2013 | 77.38 |
| Aug 23, 2013 | 77.13 |
| Aug 22, 2013 | 76.88 |
| Aug 21, 2013 | 76.64 |
| Aug 20, 2013 | 76.41 |
| Aug 19, 2013 | 76.20 |
| Aug 16, 2013 | 75.99 |
| Aug 15, 2013 | 75.77 |
| Aug 14, 2013 | 75.54 |
| Aug 13, 2013 | 75.30 |
| Aug 12, 2013 | 75.05 |
| Aug 9, 2013 | 74.80 |
| Aug 8, 2013 | 74.54 |
| Aug 7, 2013 | 74.28 |
| Aug 6, 2013 | 74.02 |
| Aug 5, 2013 | 73.78 |
| Aug 2, 2013 | 73.52 |
| Aug 1, 2013 | 73.25 |
| Jul 31, 2013 | 72.96 |
| Jul 30, 2013 | 72.69 |
| Jul 29, 2013 | 72.38 |
| Jul 26, 2013 | 72.08 |
| Jul 25, 2013 | 71.75 |
| Jul 24, 2013 | 71.34 |
| Jul 23, 2013 | 70.95 |
| Jul 22, 2013 | 70.55 |
| Jul 19, 2013 | 70.14 |
| Jul 18, 2013 | 69.69 |
| Jul 17, 2013 | 69.27 |
| Jul 16, 2013 | 68.88 |
| Jul 15, 2013 | 68.47 |
| Jul 12, 2013 | 68.06 |
| Jul 11, 2013 | 67.65 |
| Jul 10, 2013 | 67.26 |
| Jul 9, 2013 | 66.90 |
| Jul 8, 2013 | 66.56 |
| Jul 5, 2013 | 66.22 |
| Jul 3, 2013 | 65.85 |
| Jul 2, 2013 | 65.50 |
| Jul 1, 2013 | 65.16 |
| Jun 28, 2013 | 64.82 |
| Jun 27, 2013 | 64.47 |
| Jun 26, 2013 | 64.11 |
| Jun 25, 2013 | 63.77 |
| Jun 24, 2013 | 63.43 |
| Jun 21, 2013 | 63.11 |
| Jun 20, 2013 | 62.82 |
| Jun 19, 2013 | 62.51 |
| Jun 18, 2013 | 62.20 |
| Jun 17, 2013 | 61.89 |
| Jun 14, 2013 | 61.57 |
| Jun 13, 2013 | 61.23 |
| Jun 12, 2013 | 60.87 |
| Jun 11, 2013 | 60.54 |
| Jun 10, 2013 | 60.19 |
| Jun 7, 2013 | 59.83 |
| Jun 6, 2013 | 59.47 |
| Jun 5, 2013 | 59.16 |
| Jun 4, 2013 | 58.86 |
| Jun 3, 2013 | 58.56 |
| May 31, 2013 | 58.25 |
| May 30, 2013 | 57.92 |
| May 29, 2013 | 57.55 |
| May 28, 2013 | 57.22 |
| May 24, 2013 | 56.87 |
| May 23, 2013 | 56.51 |
| May 22, 2013 | 56.13 |
| May 21, 2013 | 55.77 |
| May 20, 2013 | 55.39 |
| May 17, 2013 | 55.04 |
| May 16, 2013 | 54.68 |
| May 15, 2013 | 54.33 |
| May 14, 2013 | 53.97 |
| May 13, 2013 | 53.59 |
| May 10, 2013 | 53.21 |
| May 9, 2013 | 52.82 |
| May 8, 2013 | 52.47 |
| May 7, 2013 | 52.14 |
| May 6, 2013 | 51.80 |
| May 3, 2013 | 51.43 |
| May 2, 2013 | 51.05 |
| May 1, 2013 | 50.67 |
| Apr 30, 2013 | 50.29 |
| Apr 29, 2013 | 49.92 |
| Apr 26, 2013 | 49.53 |
| Apr 25, 2013 | 49.13 |
| Apr 24, 2013 | 48.73 |
| Apr 23, 2013 | 48.31 |
| Apr 22, 2013 | 47.88 |
| Apr 19, 2013 | 47.46 |
| Apr 18, 2013 | 47.02 |
| Apr 17, 2013 | 46.90 |
| Apr 16, 2013 | 46.78 |
| Apr 15, 2013 | 46.65 |
| Apr 12, 2013 | 46.52 |
| Apr 11, 2013 | 46.37 |
| Apr 10, 2013 | 46.25 |
| Apr 9, 2013 | 46.14 |
| Apr 8, 2013 | 46.05 |
| Apr 5, 2013 | 45.98 |
| Apr 4, 2013 | 45.89 |
| Apr 3, 2013 | 45.81 |
| Apr 2, 2013 | 45.75 |
| Apr 1, 2013 | 45.67 |
| Mar 28, 2013 | 45.58 |
| Mar 27, 2013 | 45.54 |
| Mar 26, 2013 | 45.47 |
| Mar 25, 2013 | 45.43 |
| Mar 22, 2013 | 45.39 |
| Mar 21, 2013 | 45.34 |
| Mar 20, 2013 | 45.32 |
| Mar 19, 2013 | 45.29 |
| Mar 18, 2013 | 45.27 |
| Mar 15, 2013 | 45.29 |
| Mar 14, 2013 | 45.30 |
| Mar 13, 2013 | 45.31 |
| Mar 12, 2013 | 45.31 |
| Mar 11, 2013 | 45.32 |
| Mar 8, 2013 | 45.37 |
| Mar 7, 2013 | 45.41 |
| Mar 6, 2013 | 45.49 |
| Mar 5, 2013 | 45.58 |
| Mar 4, 2013 | 45.69 |
| Mar 1, 2013 | 45.82 |
| Feb 28, 2013 | 45.94 |
| Feb 27, 2013 | 46.04 |
| Feb 26, 2013 | 46.14 |
| Feb 25, 2013 | 46.26 |
| Feb 22, 2013 | 46.36 |
| Feb 21, 2013 | 46.45 |
| Feb 20, 2013 | 46.57 |
| Feb 19, 2013 | 46.70 |
| Feb 15, 2013 | 46.82 |
| Feb 14, 2013 | 46.95 |
| Feb 13, 2013 | 47.07 |
| Feb 12, 2013 | 47.18 |
| Feb 11, 2013 | 47.30 |
| Feb 8, 2013 | 47.42 |
| Feb 7, 2013 | 47.52 |
| Feb 6, 2013 | 47.63 |
| Feb 5, 2013 | 47.73 |
| Feb 4, 2013 | 47.84 |
| Feb 1, 2013 | 47.96 |
| Jan 31, 2013 | 48.08 |
| Jan 30, 2013 | 48.18 |
| Jan 29, 2013 | 48.28 |
| Jan 28, 2013 | 48.35 |
| Jan 25, 2013 | 48.43 |
| Jan 24, 2013 | 48.49 |
| Jan 23, 2013 | 48.56 |
| Jan 22, 2013 | 48.63 |
| Jan 18, 2013 | 48.69 |
| Jan 17, 2013 | 48.77 |
| Jan 16, 2013 | 48.85 |
| Jan 15, 2013 | 48.93 |
| Jan 14, 2013 | 49.01 |
| Jan 11, 2013 | 49.08 |
| Jan 10, 2013 | 49.15 |
| Jan 9, 2013 | 49.23 |
| Jan 8, 2013 | 49.28 |
| Jan 7, 2013 | 49.31 |
| Jan 4, 2013 | 49.36 |
| Jan 3, 2013 | 49.41 |
| Jan 2, 2013 | 49.47 |
| Dec 31, 2012 | 49.55 |
| Dec 28, 2012 | 49.65 |
| Dec 27, 2012 | 49.73 |
| Dec 26, 2012 | 49.81 |
| Dec 24, 2012 | 49.88 |
| Dec 21, 2012 | 49.95 |
| Dec 20, 2012 | 50.01 |
| Dec 19, 2012 | 50.07 |
| Dec 18, 2012 | 50.13 |
| Dec 17, 2012 | 50.19 |
| Dec 14, 2012 | 50.26 |
| Dec 13, 2012 | 50.34 |
| Dec 12, 2012 | 50.43 |
| Dec 11, 2012 | 50.53 |
| Dec 10, 2012 | 50.64 |
| Dec 7, 2012 | 50.77 |
| Dec 6, 2012 | 50.90 |
| Dec 5, 2012 | 51.05 |
| Dec 4, 2012 | 51.19 |
| Dec 3, 2012 | 51.32 |
| Nov 30, 2012 | 51.47 |
| Nov 29, 2012 | 51.61 |
| Nov 28, 2012 | 51.76 |
| Nov 27, 2012 | 51.92 |
| Nov 26, 2012 | 52.08 |
| Nov 23, 2012 | 52.23 |
| Nov 21, 2012 | 52.37 |
| Nov 20, 2012 | 52.47 |
| Nov 19, 2012 | 52.66 |
| Nov 16, 2012 | 52.85 |
| Nov 15, 2012 | 53.02 |
| Nov 14, 2012 | 53.22 |
| Nov 13, 2012 | 53.37 |
| Nov 12, 2012 | 53.52 |
| Nov 9, 2012 | 53.65 |
| Nov 8, 2012 | 53.78 |
| Nov 7, 2012 | 53.90 |
| Nov 6, 2012 | 54.00 |
| Nov 5, 2012 | 54.10 |
| Nov 2, 2012 | 54.19 |
| Nov 1, 2012 | 54.29 |
| Oct 31, 2012 | 54.36 |
| Oct 26, 2012 | 54.44 |
| Oct 25, 2012 | 54.52 |
| Oct 24, 2012 | 54.61 |
| Oct 23, 2012 | 54.69 |
| Oct 22, 2012 | 54.79 |
| Oct 19, 2012 | 54.89 |
| Oct 18, 2012 | 54.99 |
| Oct 17, 2012 | 55.04 |
| Oct 16, 2012 | 55.15 |
| Oct 15, 2012 | 55.26 |
| Oct 12, 2012 | 55.37 |
| Oct 11, 2012 | 55.46 |
| Oct 10, 2012 | 55.52 |
| Oct 9, 2012 | 55.56 |
| Oct 8, 2012 | 55.59 |
| Oct 5, 2012 | 55.63 |
| Oct 4, 2012 | 55.67 |
| Oct 3, 2012 | 55.72 |
| Oct 2, 2012 | 55.76 |
| Oct 1, 2012 | 55.79 |
| Sep 28, 2012 | 55.83 |
| Sep 27, 2012 | 55.91 |
| Sep 26, 2012 | 55.94 |
| Sep 25, 2012 | 55.77 |
| Sep 24, 2012 | 55.58 |
| Sep 21, 2012 | 55.38 |
| Sep 20, 2012 | 55.17 |
| Sep 19, 2012 | 54.98 |
| Sep 18, 2012 | 54.78 |
| Sep 17, 2012 | 54.59 |
| Sep 14, 2012 | 54.39 |
| Sep 13, 2012 | 54.17 |
| Sep 12, 2012 | 53.98 |
| Sep 11, 2012 | 53.78 |
| Sep 10, 2012 | 53.59 |
| Sep 7, 2012 | 53.38 |
| Sep 6, 2012 | 53.17 |
| Sep 5, 2012 | 52.95 |
| Sep 4, 2012 | 52.77 |
| Aug 31, 2012 | 52.60 |
| Aug 30, 2012 | 52.43 |
| Aug 29, 2012 | 52.27 |
| Aug 28, 2012 | 52.12 |
| Aug 27, 2012 | 51.97 |
| Aug 24, 2012 | 51.85 |
| Aug 23, 2012 | 51.73 |
| Aug 22, 2012 | 51.59 |
| Aug 21, 2012 | 51.46 |
| Aug 20, 2012 | 51.32 |
| Aug 17, 2012 | 51.17 |
| Aug 16, 2012 | 51.03 |
| Aug 15, 2012 | 50.90 |
| Aug 14, 2012 | 50.77 |
| Aug 13, 2012 | 50.64 |
| Aug 10, 2012 | 50.54 |
| Aug 9, 2012 | 50.43 |
| Aug 8, 2012 | 50.33 |
| Aug 7, 2012 | 50.25 |
| Aug 6, 2012 | 50.16 |
| Aug 3, 2012 | 50.06 |
| Aug 2, 2012 | 49.98 |
| Aug 1, 2012 | 49.90 |
| Jul 31, 2012 | 49.83 |
| Jul 30, 2012 | 49.76 |
| Jul 27, 2012 | 49.67 |
| Jul 26, 2012 | 49.57 |
| Jul 25, 2012 | 49.48 |
| Jul 24, 2012 | 49.40 |
| Jul 23, 2012 | 49.32 |
| Jul 20, 2012 | 49.21 |
| Jul 19, 2012 | 49.08 |
| Jul 18, 2012 | 48.95 |
| Jul 17, 2012 | 48.79 |
| Jul 16, 2012 | 48.65 |
| Jul 13, 2012 | 48.51 |
| Jul 12, 2012 | 48.35 |
| Jul 11, 2012 | 48.21 |
| Jul 10, 2012 | 48.06 |
| Jul 9, 2012 | 47.88 |
| Jul 6, 2012 | 47.70 |
| Jul 5, 2012 | 47.52 |
| Jul 3, 2012 | 47.32 |
| Jul 2, 2012 | 47.14 |
| Jun 29, 2012 | 46.95 |
| Jun 28, 2012 | 46.77 |
| Jun 27, 2012 | 46.64 |
| Jun 26, 2012 | 46.40 |
| Jun 25, 2012 | 46.18 |
| Jun 22, 2012 | 45.98 |
| Jun 21, 2012 | 45.74 |
| Jun 20, 2012 | 45.51 |
| Jun 19, 2012 | 45.28 |
| Jun 18, 2012 | 45.06 |
| Jun 15, 2012 | 44.84 |
| Jun 14, 2012 | 44.63 |
| Jun 13, 2012 | 44.43 |
| Jun 12, 2012 | 44.23 |
| Jun 11, 2012 | 44.04 |
| Jun 8, 2012 | 43.87 |
| Jun 7, 2012 | 43.66 |
| Jun 6, 2012 | 43.47 |
| Jun 5, 2012 | 43.26 |
| Jun 4, 2012 | 43.05 |
| Jun 1, 2012 | 42.83 |
| May 31, 2012 | 42.59 |
| May 30, 2012 | 42.33 |
| May 29, 2012 | 42.06 |
| May 25, 2012 | 41.81 |
| May 24, 2012 | 41.48 |
| May 23, 2012 | 41.17 |
| May 22, 2012 | 40.86 |
| May 21, 2012 | 40.55 |
| May 18, 2012 | 40.26 |
| May 17, 2012 | 39.98 |
| May 16, 2012 | 39.70 |
| May 15, 2012 | 39.40 |
| May 14, 2012 | 39.10 |
| May 11, 2012 | 38.79 |
| May 10, 2012 | 38.50 |
| May 9, 2012 | 38.22 |
| May 8, 2012 | 37.92 |
| May 7, 2012 | 37.56 |
| May 4, 2012 | 37.28 |
| May 3, 2012 | 37.20 |
| May 2, 2012 | 37.10 |
| May 1, 2012 | 37.01 |
| Apr 30, 2012 | 36.93 |
| Apr 27, 2012 | 36.84 |
| Apr 26, 2012 | 36.74 |
| Apr 25, 2012 | 36.66 |
| Apr 24, 2012 | 36.58 |
| Apr 23, 2012 | 36.48 |
| Apr 20, 2012 | 36.39 |
| Apr 19, 2012 | 36.29 |
| Apr 18, 2012 | 36.19 |
| Apr 17, 2012 | 36.11 |
| Apr 16, 2012 | 36.03 |
| Apr 13, 2012 | 35.95 |
| Apr 12, 2012 | 35.88 |
| Apr 11, 2012 | 35.80 |
| Apr 10, 2012 | 35.72 |
| Apr 9, 2012 | 35.66 |
| Apr 5, 2012 | 35.59 |
| Apr 4, 2012 | 35.51 |
| Apr 3, 2012 | 35.41 |
| Apr 2, 2012 | 35.30 |
| Mar 30, 2012 | 35.23 |
| Mar 29, 2012 | 35.18 |
| Mar 28, 2012 | 35.15 |
| Mar 27, 2012 | 35.11 |
| Mar 26, 2012 | 35.08 |
| Mar 23, 2012 | 35.06 |
| Mar 22, 2012 | 35.07 |
| Mar 21, 2012 | 35.09 |
| Mar 20, 2012 | 35.10 |
| Mar 19, 2012 | 35.13 |
| Mar 16, 2012 | 35.15 |
| Mar 15, 2012 | 35.14 |
| Mar 14, 2012 | 35.14 |
| Mar 13, 2012 | 35.12 |
| Mar 12, 2012 | 35.12 |
| Mar 9, 2012 | 35.10 |
| Mar 8, 2012 | 35.12 |
| Mar 7, 2012 | 35.14 |
| Mar 6, 2012 | 35.13 |
| Mar 5, 2012 | 35.14 |
| Mar 2, 2012 | 35.14 |
| Mar 1, 2012 | 35.17 |
| Feb 29, 2012 | 35.22 |
| Feb 28, 2012 | 35.28 |
| Feb 27, 2012 | 35.33 |
| Feb 24, 2012 | 35.35 |
| Feb 23, 2012 | 35.41 |
| Feb 22, 2012 | 35.47 |
| Feb 21, 2012 | 35.55 |
| Feb 17, 2012 | 35.65 |
| Feb 16, 2012 | 35.74 |
| Feb 15, 2012 | 35.87 |
| Feb 14, 2012 | 36.00 |
| Feb 13, 2012 | 36.17 |
| Feb 10, 2012 | 36.33 |
| Feb 9, 2012 | 36.47 |
| Feb 8, 2012 | 36.61 |
| Feb 7, 2012 | 36.74 |
| Feb 6, 2012 | 36.87 |
| Feb 3, 2012 | 36.99 |
| Feb 2, 2012 | 37.10 |
| Feb 1, 2012 | 37.17 |
| Jan 31, 2012 | 37.27 |
| Jan 30, 2012 | 37.37 |
| Jan 27, 2012 | 37.48 |
| Jan 26, 2012 | 37.57 |
| Jan 25, 2012 | 37.66 |
| Jan 24, 2012 | 37.76 |
| Jan 23, 2012 | 37.86 |
| Jan 20, 2012 | 37.94 |
| Jan 19, 2012 | 38.03 |
| Jan 18, 2012 | 38.12 |
| Jan 17, 2012 | 38.21 |
| Jan 13, 2012 | 38.31 |
| Jan 12, 2012 | 38.40 |
| Jan 11, 2012 | 38.49 |
| Jan 10, 2012 | 38.57 |
| Jan 9, 2012 | 38.67 |
| Jan 6, 2012 | 38.78 |
| Jan 5, 2012 | 38.90 |
| Jan 4, 2012 | 39.02 |
| Jan 3, 2012 | 39.13 |
| Dec 30, 2011 | 39.22 |
| Dec 29, 2011 | 39.34 |
| Dec 28, 2011 | 39.41 |
| Dec 27, 2011 | 39.51 |
| Dec 23, 2011 | 39.62 |
| Dec 22, 2011 | 39.77 |
| Dec 21, 2011 | 39.93 |
| Dec 20, 2011 | 40.11 |
| Dec 19, 2011 | 40.30 |
| Dec 16, 2011 | 40.45 |
| Dec 15, 2011 | 40.59 |
| Dec 14, 2011 | 40.77 |
| Dec 13, 2011 | 40.96 |
| Dec 12, 2011 | 41.18 |
| Dec 9, 2011 | 41.40 |
| Dec 8, 2011 | 41.61 |
| Dec 7, 2011 | 41.83 |
| Dec 6, 2011 | 42.03 |
| Dec 5, 2011 | 42.24 |
| Dec 2, 2011 | 42.45 |
| Dec 1, 2011 | 42.67 |
| Nov 30, 2011 | 42.89 |
| Nov 29, 2011 | 43.10 |
| Nov 28, 2011 | 43.33 |
| Nov 25, 2011 | 43.56 |
| Nov 23, 2011 | 43.80 |
| Nov 22, 2011 | 44.05 |
| Nov 21, 2011 | 44.29 |
| Nov 18, 2011 | 44.53 |
| Nov 17, 2011 | 44.77 |
| Nov 16, 2011 | 44.99 |
| Nov 15, 2011 | 45.19 |
| Nov 14, 2011 | 45.37 |
| Nov 11, 2011 | 45.55 |
| Nov 10, 2011 | 45.71 |
| Nov 9, 2011 | 45.85 |
| Nov 8, 2011 | 45.99 |
| Nov 7, 2011 | 46.14 |
| Nov 4, 2011 | 46.26 |
| Nov 3, 2011 | 46.36 |
| Nov 2, 2011 | 46.46 |
| Nov 1, 2011 | 46.57 |
| Oct 31, 2011 | 46.67 |
| Oct 28, 2011 | 46.76 |
| Oct 27, 2011 | 46.87 |
| Oct 26, 2011 | 46.99 |
| Oct 25, 2011 | 47.10 |
| Oct 24, 2011 | 47.22 |
| Oct 21, 2011 | 47.32 |
| Oct 20, 2011 | 47.43 |
| Oct 19, 2011 | 47.55 |
| Oct 18, 2011 | 47.68 |
| Oct 17, 2011 | 47.82 |
| Oct 14, 2011 | 47.97 |
| Oct 13, 2011 | 48.10 |
| Oct 12, 2011 | 48.22 |
| Oct 11, 2011 | 48.37 |
| Oct 10, 2011 | 48.52 |
| Oct 7, 2011 | 48.67 |
| Oct 6, 2011 | 48.79 |
| Oct 5, 2011 | 48.91 |
| Oct 4, 2011 | 49.04 |
| Oct 3, 2011 | 49.19 |
| Sep 30, 2011 | 49.34 |
| Sep 29, 2011 | 49.47 |
| Sep 28, 2011 | 49.60 |
| Sep 27, 2011 | 49.69 |
| Sep 26, 2011 | 49.74 |
| Sep 23, 2011 | 49.81 |
| Sep 22, 2011 | 49.85 |
| Sep 21, 2011 | 49.91 |
| Sep 20, 2011 | 49.92 |
| Sep 19, 2011 | 49.96 |
| Sep 16, 2011 | 49.99 |
| Sep 15, 2011 | 49.96 |
| Sep 14, 2011 | 49.95 |
| Sep 13, 2011 | 49.93 |
| Sep 12, 2011 | 49.89 |
| Sep 9, 2011 | 49.89 |
| Sep 8, 2011 | 49.91 |
| Sep 7, 2011 | 49.91 |
| Sep 6, 2011 | 49.91 |
| Sep 2, 2011 | 49.94 |
| Sep 1, 2011 | 49.97 |
| Aug 31, 2011 | 50.00 |
| Aug 30, 2011 | 50.02 |
| Aug 29, 2011 | 50.03 |
| Aug 26, 2011 | 50.06 |
| Aug 25, 2011 | 50.08 |
| Aug 24, 2011 | 50.10 |
| Aug 23, 2011 | 50.12 |
| Aug 22, 2011 | 50.13 |
| Aug 19, 2011 | 50.17 |
| Aug 18, 2011 | 50.18 |
| Aug 17, 2011 | 50.19 |
| Aug 16, 2011 | 50.19 |
| Aug 15, 2011 | 50.19 |
| Aug 12, 2011 | 50.19 |
| Aug 11, 2011 | 50.20 |
| Aug 10, 2011 | 50.21 |
| Aug 9, 2011 | 50.24 |
| Aug 8, 2011 | 50.23 |
| Aug 5, 2011 | 50.29 |
| Aug 4, 2011 | 50.31 |
| Aug 3, 2011 | 50.34 |
| Aug 2, 2011 | 50.31 |
| Aug 1, 2011 | 50.29 |
| Jul 29, 2011 | 50.25 |
| Jul 28, 2011 | 50.23 |
| Jul 27, 2011 | 50.26 |
| Jul 26, 2011 | 50.28 |
| Jul 25, 2011 | 50.25 |
| Jul 22, 2011 | 50.22 |
| Jul 21, 2011 | 50.18 |
| Jul 20, 2011 | 50.11 |
| Jul 19, 2011 | 50.05 |
| Jul 18, 2011 | 49.98 |
| Jul 15, 2011 | 49.87 |
| Jul 14, 2011 | 49.75 |
| Jul 13, 2011 | 49.65 |
| Jul 12, 2011 | 49.53 |
| Jul 11, 2011 | 49.41 |
| Jul 8, 2011 | 49.29 |
| Jul 7, 2011 | 49.17 |
| Jul 6, 2011 | 49.05 |
| Jul 5, 2011 | 48.93 |
| Jul 1, 2011 | 48.80 |
| Jun 30, 2011 | 48.66 |
| Jun 29, 2011 | 48.54 |
| Jun 28, 2011 | 48.40 |
| Jun 27, 2011 | 48.28 |
| Jun 24, 2011 | 48.19 |
| Jun 23, 2011 | 48.09 |
| Jun 22, 2011 | 48.00 |
| Jun 21, 2011 | 47.92 |
| Jun 20, 2011 | 47.86 |
| Jun 17, 2011 | 47.81 |
| Jun 16, 2011 | 47.76 |
| Jun 15, 2011 | 47.71 |
| Jun 14, 2011 | 47.64 |
| Jun 13, 2011 | 47.57 |
| Jun 10, 2011 | 47.50 |
| Jun 9, 2011 | 47.41 |
| Jun 8, 2011 | 47.31 |
| Jun 7, 2011 | 47.16 |
| Jun 6, 2011 | 46.98 |
| Jun 3, 2011 | 46.80 |
| Jun 2, 2011 | 46.61 |
| Jun 1, 2011 | 46.43 |
| May 31, 2011 | 46.27 |
| May 27, 2011 | 46.08 |
| May 26, 2011 | 45.91 |
| May 25, 2011 | 45.72 |
| May 24, 2011 | 45.51 |
| May 23, 2011 | 45.31 |
| May 20, 2011 | 45.10 |
| May 19, 2011 | 44.90 |
| May 18, 2011 | 44.71 |
| May 17, 2011 | 44.51 |
| May 16, 2011 | 44.30 |
| May 13, 2011 | 44.09 |
| May 12, 2011 | 43.87 |
| May 11, 2011 | 43.63 |
| May 10, 2011 | 43.41 |
| May 9, 2011 | 43.19 |
| May 6, 2011 | 42.95 |
| May 5, 2011 | 42.74 |
| May 4, 2011 | 42.54 |
| May 3, 2011 | 42.32 |
| May 2, 2011 | 42.10 |
| Apr 29, 2011 | 41.88 |
| Apr 27, 2011 | 41.66 |
| Apr 26, 2011 | 41.44 |
| Apr 25, 2011 | 41.25 |
| Apr 21, 2011 | 41.10 |
| Apr 20, 2011 | 40.94 |
| Apr 19, 2011 | 40.81 |
| Apr 18, 2011 | 40.68 |
| Apr 15, 2011 | 40.54 |
| Apr 14, 2011 | 40.40 |
| Apr 13, 2011 | 40.27 |
| Apr 12, 2011 | 40.15 |
| Apr 11, 2011 | 40.00 |
| Apr 8, 2011 | 39.86 |
| Apr 7, 2011 | 39.73 |
| Apr 6, 2011 | 39.59 |
| Apr 5, 2011 | 39.48 |
| Apr 4, 2011 | 39.36 |
| Apr 1, 2011 | 39.22 |
| Mar 31, 2011 | 39.09 |
| Mar 30, 2011 | 38.96 |
| Mar 29, 2011 | 38.83 |
| Mar 28, 2011 | 38.71 |
| Mar 25, 2011 | 38.61 |
| Mar 24, 2011 | 38.52 |
| Mar 23, 2011 | 38.43 |
| Mar 22, 2011 | 38.35 |
| Mar 21, 2011 | 38.28 |
| Mar 18, 2011 | 38.20 |
| Mar 17, 2011 | 38.13 |
| Mar 16, 2011 | 38.05 |
| Mar 15, 2011 | 37.96 |
| Mar 14, 2011 | 37.87 |
| Mar 11, 2011 | 37.79 |
| Mar 10, 2011 | 37.69 |
| Mar 9, 2011 | 37.60 |
| Mar 8, 2011 | 37.48 |
| Mar 7, 2011 | 37.35 |
| Mar 4, 2011 | 37.20 |
| Mar 3, 2011 | 37.04 |
| Mar 2, 2011 | 36.89 |
| Mar 1, 2011 | 36.77 |
| Feb 28, 2011 | 36.65 |
| Feb 25, 2011 | 36.53 |
| Feb 24, 2011 | 36.43 |
| Feb 23, 2011 | 36.33 |
| Feb 22, 2011 | 36.24 |
| Feb 18, 2011 | 36.21 |
| Feb 17, 2011 | 36.17 |
| Feb 16, 2011 | 36.13 |
| Feb 15, 2011 | 36.10 |
| Feb 14, 2011 | 36.07 |
| Feb 11, 2011 | 36.04 |
| Feb 10, 2011 | 36.02 |
| Feb 9, 2011 | 36.00 |
| Feb 8, 2011 | 35.98 |
| Feb 7, 2011 | 35.97 |
| Feb 4, 2011 | 35.95 |
| Feb 3, 2011 | 35.93 |
| Feb 2, 2011 | 35.91 |
| Feb 1, 2011 | 35.89 |
| Jan 31, 2011 | 35.86 |
| Jan 28, 2011 | 35.83 |
| Jan 27, 2011 | 35.79 |
| Jan 26, 2011 | 35.76 |
| Jan 25, 2011 | 35.71 |
| Jan 24, 2011 | 35.66 |
| Jan 21, 2011 | 35.59 |
| Jan 20, 2011 | 35.53 |
| Jan 19, 2011 | 35.47 |
| Jan 18, 2011 | 35.41 |
| Jan 14, 2011 | 35.36 |
| Jan 13, 2011 | 35.30 |
| Jan 12, 2011 | 35.27 |
| Jan 11, 2011 | 35.25 |
| Jan 10, 2011 | 35.24 |
| Jan 7, 2011 | 35.24 |
| Jan 6, 2011 | 35.24 |
| Jan 5, 2011 | 35.24 |
| Jan 4, 2011 | 35.24 |
| Jan 3, 2011 | 35.24 |
| Dec 31, 2010 | 35.24 |
| Dec 30, 2010 | 35.26 |
| Dec 29, 2010 | 35.27 |
| Dec 28, 2010 | 35.29 |
| Dec 27, 2010 | 35.29 |
| Dec 23, 2010 | 35.30 |
| Dec 22, 2010 | 35.30 |
| Dec 21, 2010 | 35.30 |
| Dec 20, 2010 | 35.27 |
| Dec 17, 2010 | 35.24 |
| Dec 16, 2010 | 35.22 |
| Dec 15, 2010 | 35.21 |
| Dec 14, 2010 | 35.21 |
| Dec 13, 2010 | 35.19 |
| Dec 10, 2010 | 35.19 |
| Dec 9, 2010 | 35.17 |
| Dec 8, 2010 | 35.16 |
| Dec 7, 2010 | 35.16 |
| Dec 6, 2010 | 35.16 |
| Dec 3, 2010 | 35.16 |
| Dec 2, 2010 | 35.17 |
| Dec 1, 2010 | 35.17 |
| Nov 30, 2010 | 35.17 |
| Nov 29, 2010 | 35.19 |
| Nov 26, 2010 | 35.18 |
| Nov 24, 2010 | 35.17 |
| Nov 23, 2010 | 35.16 |
| Nov 22, 2010 | 35.14 |
| Nov 19, 2010 | 35.12 |
| Nov 18, 2010 | 35.11 |
| Nov 17, 2010 | 35.09 |
| Nov 16, 2010 | 35.10 |
| Nov 15, 2010 | 35.11 |
| Nov 12, 2010 | 35.11 |
| Nov 11, 2010 | 35.13 |
| Nov 10, 2010 | 35.13 |
| Nov 9, 2010 | 35.15 |
| Nov 8, 2010 | 35.18 |
| Nov 5, 2010 | 35.19 |
| Nov 4, 2010 | 35.19 |
| Nov 3, 2010 | 35.19 |
| Nov 2, 2010 | 35.17 |
| Nov 1, 2010 | 35.15 |
| Oct 29, 2010 | 35.11 |
| Oct 28, 2010 | 35.06 |
| Oct 27, 2010 | 35.00 |
| Oct 26, 2010 | 34.96 |
| Oct 25, 2010 | 34.93 |
| Oct 22, 2010 | 34.91 |
| Oct 21, 2010 | 34.90 |
| Oct 20, 2010 | 34.89 |
| Oct 19, 2010 | 34.87 |
| Oct 18, 2010 | 34.84 |
| Oct 15, 2010 | 34.82 |
| Oct 14, 2010 | 34.80 |
| Oct 13, 2010 | 34.79 |
| Oct 12, 2010 | 34.79 |
| Oct 11, 2010 | 34.80 |
| Oct 8, 2010 | 34.83 |
| Oct 7, 2010 | 34.84 |
| Oct 6, 2010 | 34.87 |
| Oct 5, 2010 | 34.90 |
| Oct 4, 2010 | 34.94 |
| Oct 1, 2010 | 34.99 |
| Sep 30, 2010 | 35.02 |
| Sep 29, 2010 | 35.05 |
| Sep 28, 2010 | 35.06 |
| Sep 27, 2010 | 35.08 |
| Sep 24, 2010 | 35.10 |
| Sep 23, 2010 | 35.11 |
| Sep 22, 2010 | 35.14 |
| Sep 21, 2010 | 35.17 |
| Sep 20, 2010 | 35.20 |
| Sep 17, 2010 | 35.22 |
| Sep 16, 2010 | 35.24 |
| Sep 15, 2010 | 35.26 |
| Sep 14, 2010 | 35.28 |
| Sep 13, 2010 | 35.28 |
| Sep 10, 2010 | 35.31 |
| Sep 9, 2010 | 35.35 |
| Sep 8, 2010 | 35.39 |
| Sep 7, 2010 | 35.43 |
| Sep 3, 2010 | 35.48 |
| Sep 2, 2010 | 35.52 |
| Sep 1, 2010 | 35.56 |
| Aug 31, 2010 | 35.60 |
| Aug 30, 2010 | 35.67 |
| Aug 27, 2010 | 35.73 |
| Aug 26, 2010 | 35.79 |
| Aug 25, 2010 | 35.86 |
| Aug 24, 2010 | 35.92 |
| Aug 23, 2010 | 35.99 |
| Aug 20, 2010 | 36.05 |
| Aug 19, 2010 | 36.10 |
| Aug 18, 2010 | 36.16 |
| Aug 17, 2010 | 36.21 |
| Aug 16, 2010 | 36.26 |
| Aug 13, 2010 | 36.32 |
| Aug 12, 2010 | 36.38 |
| Aug 11, 2010 | 36.44 |
| Aug 10, 2010 | 36.51 |
| Aug 9, 2010 | 36.56 |
| Aug 6, 2010 | 36.61 |
| Aug 5, 2010 | 36.68 |
| Aug 4, 2010 | 36.76 |
| Aug 3, 2010 | 36.83 |
| Aug 2, 2010 | 36.90 |
| Jul 30, 2010 | 36.99 |
| Jul 29, 2010 | 37.07 |
| Jul 28, 2010 | 37.16 |
| Jul 27, 2010 | 37.25 |
| Jul 26, 2010 | 37.32 |
| Jul 23, 2010 | 37.40 |
| Jul 22, 2010 | 37.49 |
| Jul 21, 2010 | 37.57 |
| Jul 20, 2010 | 37.66 |
| Jul 19, 2010 | 37.73 |
| Jul 16, 2010 | 37.81 |
| Jul 15, 2010 | 37.88 |
| Jul 14, 2010 | 37.94 |
| Jul 13, 2010 | 38.01 |
| Jul 12, 2010 | 38.07 |
| Jul 9, 2010 | 38.13 |
| Jul 8, 2010 | 38.18 |
| Jul 7, 2010 | 38.22 |
| Jul 6, 2010 | 38.28 |
| Jul 2, 2010 | 38.33 |
| Jul 1, 2010 | 38.39 |
| Jun 30, 2010 | 38.44 |
| Jun 29, 2010 | 38.48 |
| Jun 28, 2010 | 38.54 |
| Jun 25, 2010 | 38.59 |
| Jun 24, 2010 | 38.65 |
| Jun 23, 2010 | 38.69 |
| Jun 22, 2010 | 38.73 |
| Jun 21, 2010 | 38.76 |
| Jun 18, 2010 | 38.78 |
| Jun 17, 2010 | 38.80 |
| Jun 16, 2010 | 38.84 |
| Jun 15, 2010 | 38.89 |
| Jun 14, 2010 | 38.94 |
| Jun 11, 2010 | 39.00 |
| Jun 10, 2010 | 39.07 |
| Jun 9, 2010 | 39.13 |
| Jun 8, 2010 | 39.22 |
| Jun 7, 2010 | 39.31 |
| Jun 4, 2010 | 39.39 |
| Jun 3, 2010 | 39.46 |
| Jun 2, 2010 | 39.51 |
| Jun 1, 2010 | 39.57 |
| May 28, 2010 | 39.65 |
| May 27, 2010 | 39.73 |
| May 26, 2010 | 39.83 |
| May 25, 2010 | 39.91 |
| May 24, 2010 | 40.01 |
| May 21, 2010 | 40.10 |
| May 20, 2010 | 40.19 |
| May 19, 2010 | 40.27 |
| May 18, 2010 | 40.32 |
| May 17, 2010 | 40.38 |
| May 14, 2010 | 40.42 |
| May 13, 2010 | 40.47 |
| May 12, 2010 | 40.50 |
| May 11, 2010 | 40.54 |
| May 10, 2010 | 40.57 |
| May 7, 2010 | 40.60 |
| May 6, 2010 | 40.64 |
| May 5, 2010 | 40.67 |
| May 4, 2010 | 40.70 |
| May 3, 2010 | 40.71 |
| Apr 30, 2010 | 40.72 |
| Apr 29, 2010 | 40.72 |
| Apr 28, 2010 | 40.73 |
| Apr 27, 2010 | 40.74 |
| Apr 26, 2010 | 40.75 |
| Apr 23, 2010 | 40.76 |
| Apr 22, 2010 | 40.76 |
| Apr 21, 2010 | 40.77 |
| Apr 20, 2010 | 40.77 |
| Apr 19, 2010 | 40.76 |
| Apr 16, 2010 | 40.74 |
| Apr 15, 2010 | 40.73 |
| Apr 14, 2010 | 40.73 |
| Apr 13, 2010 | 40.74 |
| Apr 12, 2010 | 40.74 |
| Apr 9, 2010 | 40.75 |
| Apr 8, 2010 | 40.77 |
| Apr 7, 2010 | 40.78 |
| Apr 6, 2010 | 40.78 |
| Apr 5, 2010 | 40.78 |
| Apr 1, 2010 | 40.76 |
| Mar 31, 2010 | 40.74 |
| Mar 30, 2010 | 40.70 |
| Mar 29, 2010 | 40.66 |
| Mar 26, 2010 | 40.61 |
| Mar 25, 2010 | 40.53 |
| Mar 24, 2010 | 40.45 |
| Mar 23, 2010 | 40.37 |
| Mar 22, 2010 | 40.28 |
| Mar 19, 2010 | 40.18 |
| Mar 18, 2010 | 40.07 |
| Mar 17, 2010 | 39.99 |
| Mar 16, 2010 | 39.89 |
| Mar 15, 2010 | 39.79 |
| Mar 12, 2010 | 39.70 |
| Mar 11, 2010 | 39.62 |
| Mar 10, 2010 | 39.54 |
| Mar 9, 2010 | 39.45 |
| Mar 8, 2010 | 39.37 |
| Mar 5, 2010 | 39.29 |
| Mar 4, 2010 | 39.21 |
| Mar 3, 2010 | 39.12 |
| Mar 2, 2010 | 39.04 |
| Mar 1, 2010 | 38.96 |
| Feb 26, 2010 | 38.88 |
| Feb 25, 2010 | 38.83 |
| Feb 24, 2010 | 38.77 |
| Feb 23, 2010 | 38.75 |
| Feb 22, 2010 | 38.73 |
| Feb 19, 2010 | 38.71 |
| Feb 18, 2010 | 38.66 |
| Feb 17, 2010 | 38.62 |
| Feb 16, 2010 | 38.59 |
| Feb 12, 2010 | 38.57 |
| Feb 11, 2010 | 38.57 |
| Feb 10, 2010 | 38.56 |
| Feb 9, 2010 | 38.57 |
| Feb 8, 2010 | 38.56 |
| Feb 5, 2010 | 38.56 |
| Feb 4, 2010 | 38.55 |
| Feb 3, 2010 | 38.52 |
| Feb 2, 2010 | 38.48 |
| Feb 1, 2010 | 38.45 |
| Jan 29, 2010 | 38.42 |
| Jan 28, 2010 | 38.40 |
| Jan 27, 2010 | 38.37 |
| Jan 26, 2010 | 38.34 |
| Jan 25, 2010 | 38.32 |
| Jan 22, 2010 | 38.30 |
| Jan 21, 2010 | 38.27 |
| Jan 20, 2010 | 38.25 |
| Jan 19, 2010 | 38.21 |
| Jan 15, 2010 | 38.16 |
| Jan 14, 2010 | 38.12 |
| Jan 13, 2010 | 38.08 |
| Jan 12, 2010 | 38.02 |
| Jan 11, 2010 | 37.96 |
| Jan 8, 2010 | 37.89 |
| Jan 7, 2010 | 37.82 |
| Jan 6, 2010 | 37.75 |
| Jan 5, 2010 | 37.67 |
| Jan 4, 2010 | 37.58 |
| Dec 31, 2009 | 37.48 |
| Dec 30, 2009 | 37.40 |
| Dec 29, 2009 | 37.31 |
| Dec 28, 2009 | 37.22 |
| Dec 24, 2009 | 37.16 |
| Dec 23, 2009 | 37.11 |
| Dec 22, 2009 | 37.05 |
| Dec 21, 2009 | 36.98 |
| Dec 18, 2009 | 36.92 |
| Dec 17, 2009 | 36.86 |
| Dec 16, 2009 | 36.81 |
| Dec 15, 2009 | 36.74 |
| Dec 14, 2009 | 36.68 |
| Dec 11, 2009 | 36.63 |
| Dec 10, 2009 | 36.57 |
| Dec 9, 2009 | 36.51 |
| Dec 8, 2009 | 36.45 |
| Dec 7, 2009 | 36.38 |
| Dec 4, 2009 | 36.32 |
| Dec 3, 2009 | 36.26 |
| Dec 2, 2009 | 36.18 |
| Dec 1, 2009 | 36.11 |
| Nov 30, 2009 | 36.04 |
| Nov 27, 2009 | 35.99 |
| Nov 25, 2009 | 35.94 |
| Nov 24, 2009 | 35.87 |
| Nov 23, 2009 | 35.82 |
| Nov 20, 2009 | 35.77 |
| Nov 19, 2009 | 35.73 |
| Nov 18, 2009 | 35.70 |
| Nov 17, 2009 | 35.66 |
| Nov 16, 2009 | 35.62 |
| Nov 13, 2009 | 35.56 |
| Nov 12, 2009 | 35.50 |
| Nov 11, 2009 | 35.43 |
| Nov 10, 2009 | 35.35 |
| Nov 9, 2009 | 35.27 |
| Nov 6, 2009 | 35.20 |
| Nov 5, 2009 | 35.13 |
| Nov 4, 2009 | 35.05 |
| Nov 3, 2009 | 34.99 |
| Nov 2, 2009 | 34.93 |
| Oct 30, 2009 | 34.88 |
| Oct 29, 2009 | 34.85 |
| Oct 28, 2009 | 34.81 |
| Oct 27, 2009 | 34.79 |
| Oct 26, 2009 | 34.76 |
| Oct 23, 2009 | 34.75 |
| Oct 22, 2009 | 34.74 |
| Oct 21, 2009 | 34.72 |
| Oct 20, 2009 | 34.69 |
| Oct 19, 2009 | 34.65 |
| Oct 16, 2009 | 34.59 |
| Oct 15, 2009 | 34.54 |
| Oct 14, 2009 | 34.48 |
| Oct 13, 2009 | 34.43 |
| Oct 12, 2009 | 34.38 |
| Oct 9, 2009 | 34.34 |
| Oct 8, 2009 | 34.30 |
| Oct 7, 2009 | 34.26 |
| Oct 6, 2009 | 34.20 |
| Oct 5, 2009 | 34.16 |
| Oct 2, 2009 | 34.11 |
| Oct 1, 2009 | 34.06 |
| Sep 30, 2009 | 34.02 |
| Sep 29, 2009 | 33.95 |
| Sep 28, 2009 | 33.86 |
| Sep 25, 2009 | 33.77 |
| Sep 24, 2009 | 33.71 |
| Sep 23, 2009 | 33.65 |
| Sep 22, 2009 | 33.59 |
| Sep 21, 2009 | 33.53 |
| Sep 18, 2009 | 33.47 |
| Sep 17, 2009 | 33.41 |
| Sep 16, 2009 | 33.32 |
| Sep 15, 2009 | 33.22 |
| Sep 14, 2009 | 33.12 |
| Sep 11, 2009 | 33.02 |
| Sep 10, 2009 | 32.93 |
| Sep 9, 2009 | 32.84 |
| Sep 8, 2009 | 32.76 |
| Sep 4, 2009 | 32.67 |
| Sep 3, 2009 | 32.57 |
| Sep 2, 2009 | 32.49 |
| Sep 1, 2009 | 32.40 |
| Aug 31, 2009 | 32.30 |
| Aug 28, 2009 | 32.20 |
| Aug 27, 2009 | 32.08 |
| Aug 26, 2009 | 31.98 |
| Aug 25, 2009 | 31.89 |
| Aug 24, 2009 | 31.80 |
| Aug 21, 2009 | 31.72 |
| Aug 20, 2009 | 31.64 |
| Aug 19, 2009 | 31.56 |
| Aug 18, 2009 | 31.49 |
| Aug 17, 2009 | 31.45 |
| Aug 14, 2009 | 31.40 |
| Aug 13, 2009 | 31.35 |
| Aug 12, 2009 | 31.31 |
| Aug 11, 2009 | 31.26 |
| Aug 10, 2009 | 31.21 |
| Aug 7, 2009 | 31.16 |
| Aug 6, 2009 | 31.10 |
| Aug 5, 2009 | 31.03 |
| Aug 4, 2009 | 30.95 |
| Aug 3, 2009 | 30.86 |
| Jul 31, 2009 | 30.77 |
| Jul 30, 2009 | 30.69 |
| Jul 29, 2009 | 30.60 |
| Jul 28, 2009 | 30.52 |
| Jul 27, 2009 | 30.44 |
| Jul 24, 2009 | 30.36 |
| Jul 23, 2009 | 30.28 |
| Jul 22, 2009 | 30.19 |
| Jul 21, 2009 | 30.16 |
| Jul 20, 2009 | 30.15 |
| Jul 17, 2009 | 30.14 |
| Jul 16, 2009 | 30.14 |
| Jul 15, 2009 | 30.14 |
| Jul 14, 2009 | 30.14 |
| Jul 13, 2009 | 30.15 |
| Jul 10, 2009 | 30.15 |
| Jul 9, 2009 | 30.15 |
| Jul 8, 2009 | 30.15 |
| Jul 7, 2009 | 30.15 |
| Jul 6, 2009 | 30.13 |
| Jul 2, 2009 | 30.11 |
| Jul 1, 2009 | 30.10 |
| Jun 30, 2009 | 30.11 |
| Jun 29, 2009 | 30.09 |
| Jun 26, 2009 | 30.06 |
| Jun 25, 2009 | 30.03 |
| Jun 24, 2009 | 30.01 |
| Jun 23, 2009 | 30.00 |
| Jun 22, 2009 | 30.00 |
| Jun 19, 2009 | 30.00 |
| Jun 18, 2009 | 29.98 |
| Jun 17, 2009 | 29.97 |
| Jun 16, 2009 | 29.96 |
| Jun 15, 2009 | 29.96 |
| Jun 12, 2009 | 29.97 |
| Jun 11, 2009 | 29.94 |
| Jun 10, 2009 | 29.94 |
| Jun 9, 2009 | 29.95 |
| Jun 8, 2009 | 29.95 |
| Jun 5, 2009 | 29.95 |
| Jun 4, 2009 | 29.94 |
| Jun 3, 2009 | 29.93 |
| Jun 2, 2009 | 29.93 |
| Jun 1, 2009 | 29.94 |
| May 29, 2009 | 29.96 |
| May 28, 2009 | 29.98 |
| May 27, 2009 | 30.00 |
| May 26, 2009 | 30.01 |
| May 22, 2009 | 30.02 |
| May 21, 2009 | 30.02 |
| May 20, 2009 | 30.02 |
| May 19, 2009 | 30.02 |
| May 18, 2009 | 30.02 |
| May 15, 2009 | 30.01 |
| May 14, 2009 | 30.03 |
| May 13, 2009 | 30.03 |
| May 12, 2009 | 30.02 |
| May 11, 2009 | 30.00 |
| May 8, 2009 | 29.94 |
| May 7, 2009 | 29.90 |
| May 6, 2009 | 29.85 |
| May 5, 2009 | 29.81 |
| May 4, 2009 | 29.76 |
| May 1, 2009 | 29.70 |
| Apr 30, 2009 | 29.64 |
| Apr 29, 2009 | 29.55 |
| Apr 28, 2009 | 29.47 |
| Apr 27, 2009 | 29.37 |
| Apr 24, 2009 | 29.29 |
| Apr 23, 2009 | 29.27 |
| Apr 22, 2009 | 29.25 |
| Apr 21, 2009 | 29.21 |
| Apr 20, 2009 | 29.16 |
| Apr 17, 2009 | 29.10 |
| Apr 16, 2009 | 29.04 |
| Apr 15, 2009 | 29.00 |
| Apr 14, 2009 | 28.99 |
| Apr 13, 2009 | 28.98 |
| Apr 9, 2009 | 28.98 |
| Apr 8, 2009 | 29.00 |
| Apr 7, 2009 | 29.00 |
| Apr 6, 2009 | 29.01 |
| Apr 3, 2009 | 29.01 |
| Apr 2, 2009 | 29.02 |
| Apr 1, 2009 | 29.00 |
| Mar 31, 2009 | 28.99 |
| Mar 30, 2009 | 28.99 |
| Mar 27, 2009 | 28.98 |
| Mar 26, 2009 | 28.94 |
| Mar 25, 2009 | 28.89 |
| Mar 24, 2009 | 28.82 |
| Mar 23, 2009 | 28.73 |
| Mar 20, 2009 | 28.64 |
| Mar 19, 2009 | 28.57 |
| Mar 18, 2009 | 28.49 |
| Mar 17, 2009 | 28.42 |
| Mar 16, 2009 | 28.38 |
| Mar 13, 2009 | 28.37 |
| Mar 12, 2009 | 28.33 |
| Mar 11, 2009 | 28.30 |
| Mar 10, 2009 | 28.27 |
| Mar 9, 2009 | 28.26 |
| Mar 6, 2009 | 28.28 |
| Mar 5, 2009 | 28.26 |
| Mar 4, 2009 | 28.24 |
| Mar 3, 2009 | 28.23 |
| Mar 2, 2009 | 28.21 |
| Feb 27, 2009 | 28.22 |
| Feb 26, 2009 | 28.21 |
| Feb 25, 2009 | 28.19 |
| Feb 24, 2009 | 28.18 |
| Feb 23, 2009 | 28.18 |
| Feb 20, 2009 | 28.18 |
| Feb 19, 2009 | 28.19 |
| Feb 18, 2009 | 28.18 |
| Feb 17, 2009 | 28.17 |
| Feb 13, 2009 | 28.12 |
| Feb 12, 2009 | 28.06 |
| Feb 11, 2009 | 28.02 |
| Feb 10, 2009 | 27.98 |
| Feb 9, 2009 | 27.93 |
| Feb 6, 2009 | 27.88 |
| Feb 5, 2009 | 27.79 |
| Feb 4, 2009 | 27.72 |
| Feb 3, 2009 | 27.67 |
| Feb 2, 2009 | 27.61 |
| Jan 30, 2009 | 27.54 |
| Jan 29, 2009 | 27.47 |
| Jan 28, 2009 | 27.39 |
| Jan 27, 2009 | 27.32 |
| Jan 26, 2009 | 27.27 |
| Jan 23, 2009 | 27.22 |
| Jan 22, 2009 | 27.18 |
| Jan 21, 2009 | 27.14 |
| Jan 20, 2009 | 27.10 |
| Jan 16, 2009 | 27.08 |
| Jan 15, 2009 | 27.04 |
| Jan 14, 2009 | 27.00 |
| Jan 13, 2009 | 26.97 |
| Jan 12, 2009 | 26.92 |
| Jan 9, 2009 | 26.90 |
| Jan 8, 2009 | 26.88 |
| Jan 7, 2009 | 26.85 |
| Jan 6, 2009 | 26.83 |
| Jan 5, 2009 | 26.80 |
| Jan 2, 2009 | 26.78 |
| Dec 31, 2008 | 26.77 |
| Dec 30, 2008 | 26.75 |
| Dec 29, 2008 | 26.74 |
| Dec 26, 2008 | 26.77 |
| Dec 24, 2008 | 26.78 |
| Dec 23, 2008 | 26.79 |
| Dec 22, 2008 | 26.83 |
| Dec 19, 2008 | 26.89 |
| Dec 18, 2008 | 26.92 |
| Dec 17, 2008 | 26.96 |
| Dec 16, 2008 | 27.00 |
| Dec 15, 2008 | 27.05 |
| Dec 12, 2008 | 27.11 |
| Dec 11, 2008 | 27.18 |
| Dec 10, 2008 | 27.25 |
| Dec 9, 2008 | 27.32 |
| Dec 8, 2008 | 27.39 |
| Dec 5, 2008 | 27.47 |
| Dec 4, 2008 | 27.56 |
| Dec 3, 2008 | 27.66 |
| Dec 2, 2008 | 27.75 |
| Dec 1, 2008 | 27.86 |
| Nov 28, 2008 | 27.98 |
| Nov 26, 2008 | 28.07 |
| Nov 25, 2008 | 28.17 |
| Nov 24, 2008 | 28.27 |
| Nov 21, 2008 | 28.38 |
| Nov 20, 2008 | 28.51 |
| Nov 19, 2008 | 28.63 |
| Nov 18, 2008 | 28.74 |
| Nov 17, 2008 | 28.80 |
| Nov 14, 2008 | 28.86 |
| Nov 13, 2008 | 28.91 |
| Nov 12, 2008 | 28.93 |
| Nov 11, 2008 | 28.98 |
| Nov 10, 2008 | 29.05 |
| Nov 7, 2008 | 29.11 |
| Nov 6, 2008 | 29.17 |
| Nov 5, 2008 | 29.23 |
| Nov 4, 2008 | 29.29 |
| Nov 3, 2008 | 29.34 |
| Oct 31, 2008 | 29.39 |
| Oct 30, 2008 | 29.45 |
| Oct 29, 2008 | 29.54 |
| Oct 28, 2008 | 29.64 |
| Oct 27, 2008 | 29.76 |
| Oct 24, 2008 | 29.87 |
| Oct 23, 2008 | 29.95 |
| Oct 22, 2008 | 30.03 |
| Oct 21, 2008 | 30.09 |
| Oct 20, 2008 | 30.13 |
| Oct 17, 2008 | 30.15 |
| Oct 16, 2008 | 30.17 |
| Oct 15, 2008 | 30.18 |
| Oct 14, 2008 | 30.20 |
| Oct 13, 2008 | 30.19 |
| Oct 10, 2008 | 30.16 |
| Oct 9, 2008 | 30.18 |
| Oct 8, 2008 | 30.20 |
| Oct 7, 2008 | 30.21 |
| Oct 6, 2008 | 30.22 |
| Oct 3, 2008 | 30.21 |
| Oct 2, 2008 | 30.19 |
| Oct 1, 2008 | 30.16 |
| Sep 30, 2008 | 30.10 |
| Sep 29, 2008 | 30.03 |
| Sep 26, 2008 | 29.96 |
| Sep 25, 2008 | 29.88 |
| Sep 24, 2008 | 29.82 |
| Sep 23, 2008 | 29.76 |
| Sep 22, 2008 | 29.75 |
| Sep 19, 2008 | 29.73 |
| Sep 18, 2008 | 29.70 |
| Sep 17, 2008 | 29.68 |
| Sep 16, 2008 | 29.67 |
| Sep 15, 2008 | 29.64 |
| Sep 12, 2008 | 29.64 |
| Sep 11, 2008 | 29.64 |
| Sep 10, 2008 | 29.62 |
| Sep 9, 2008 | 29.61 |
| Sep 8, 2008 | 29.60 |
| Sep 5, 2008 | 29.60 |
| Sep 4, 2008 | 29.60 |
| Sep 3, 2008 | 29.60 |
| Sep 2, 2008 | 29.60 |
| Aug 29, 2008 | 29.59 |
| Aug 28, 2008 | 29.59 |
| Aug 27, 2008 | 29.58 |
| Aug 26, 2008 | 29.57 |
| Aug 25, 2008 | 29.56 |
| Aug 22, 2008 | 29.54 |
| Aug 21, 2008 | 29.52 |
| Aug 20, 2008 | 29.51 |
| Aug 19, 2008 | 29.48 |
| Aug 18, 2008 | 29.39 |
| Aug 15, 2008 | 29.30 |
| Aug 14, 2008 | 29.20 |
| Aug 13, 2008 | 29.08 |
| Aug 12, 2008 | 28.97 |
| Aug 11, 2008 | 28.84 |
| Aug 8, 2008 | 28.70 |
| Aug 7, 2008 | 28.56 |
| Aug 6, 2008 | 28.42 |
| Aug 5, 2008 | 28.26 |
| Aug 4, 2008 | 28.10 |
| Aug 1, 2008 | 27.95 |
| Jul 31, 2008 | 27.77 |
| Jul 30, 2008 | 27.57 |
| Jul 29, 2008 | 27.40 |
| Jul 28, 2008 | 27.23 |
| Jul 25, 2008 | 27.08 |
| Jul 24, 2008 | 26.93 |
| Jul 23, 2008 | 26.79 |
| Jul 22, 2008 | 26.64 |
| Jul 21, 2008 | 26.51 |
| Jul 18, 2008 | 26.38 |
| Jul 17, 2008 | 26.25 |
| Jul 16, 2008 | 26.11 |
| Jul 15, 2008 | 25.96 |
| Jul 14, 2008 | 25.81 |
| Jul 11, 2008 | 25.67 |
| Jul 10, 2008 | 25.52 |
| Jul 9, 2008 | 25.36 |
| Jul 8, 2008 | 25.21 |
| Jul 7, 2008 | 25.06 |
| Jul 3, 2008 | 24.90 |
| Jul 2, 2008 | 24.74 |
| Jul 1, 2008 | 24.58 |
| Jun 30, 2008 | 24.43 |
| Jun 27, 2008 | 24.29 |
| Jun 26, 2008 | 24.16 |
| Jun 25, 2008 | 24.04 |
| Jun 24, 2008 | 23.91 |
| Jun 23, 2008 | 23.81 |
| Jun 20, 2008 | 23.69 |
| Jun 19, 2008 | 23.56 |
| Jun 18, 2008 | 23.43 |
| Jun 17, 2008 | 23.29 |
| Jun 16, 2008 | 23.14 |
| Jun 13, 2008 | 23.01 |
| Jun 12, 2008 | 22.90 |
| Jun 11, 2008 | 22.80 |
| Jun 10, 2008 | 22.72 |
| Jun 9, 2008 | 22.63 |
| Jun 6, 2008 | 22.52 |
| Jun 5, 2008 | 22.42 |
| Jun 4, 2008 | 22.32 |
| Jun 3, 2008 | 22.26 |
| Jun 2, 2008 | 22.18 |
| May 30, 2008 | 22.11 |
| May 29, 2008 | 22.04 |
| May 28, 2008 | 21.97 |
| May 27, 2008 | 21.91 |
| May 23, 2008 | 21.87 |
| May 22, 2008 | 21.84 |
| May 21, 2008 | 21.80 |
| May 20, 2008 | 21.78 |
| May 19, 2008 | 21.75 |
| May 16, 2008 | 21.73 |
| May 15, 2008 | 21.70 |
| May 14, 2008 | 21.67 |
| May 13, 2008 | 21.65 |
| May 12, 2008 | 21.63 |
| May 9, 2008 | 21.60 |
| May 8, 2008 | 21.58 |
| May 7, 2008 | 21.56 |
| May 6, 2008 | 21.56 |
| May 5, 2008 | 21.55 |
| May 2, 2008 | 21.54 |
| May 1, 2008 | 21.53 |
| Apr 30, 2008 | 21.52 |
| Apr 29, 2008 | 21.52 |
| Apr 28, 2008 | 21.51 |
| Apr 25, 2008 | 21.50 |
| Apr 24, 2008 | 21.50 |
| Apr 23, 2008 | 21.50 |
| Apr 22, 2008 | 21.49 |
| Apr 21, 2008 | 21.46 |
| Apr 18, 2008 | 21.44 |
| Apr 17, 2008 | 21.42 |
| Apr 16, 2008 | 21.40 |
| Apr 15, 2008 | 21.38 |
| Apr 14, 2008 | 21.38 |
| Apr 11, 2008 | 21.37 |
| Apr 10, 2008 | 21.38 |
| Apr 9, 2008 | 21.38 |
| Apr 8, 2008 | 21.37 |
| Apr 7, 2008 | 21.37 |
| Apr 4, 2008 | 21.37 |
| Apr 3, 2008 | 21.36 |
| Apr 2, 2008 | 21.35 |
| Apr 1, 2008 | 21.36 |
| Mar 31, 2008 | 21.34 |
| Mar 28, 2008 | 21.39 |
| Mar 27, 2008 | 21.52 |
| Mar 26, 2008 | 21.66 |
| Mar 25, 2008 | 21.80 |
| Mar 24, 2008 | 21.94 |
| Mar 20, 2008 | 22.09 |
| Mar 19, 2008 | 22.25 |
| Mar 18, 2008 | 22.41 |
| Mar 17, 2008 | 22.58 |
| Mar 14, 2008 | 22.75 |
| Mar 13, 2008 | 22.91 |
| Mar 12, 2008 | 23.06 |
| Mar 11, 2008 | 23.27 |
| Mar 10, 2008 | 23.48 |
| Mar 7, 2008 | 23.69 |
| Mar 6, 2008 | 23.89 |
| Mar 5, 2008 | 24.09 |
| Mar 4, 2008 | 24.29 |
| Mar 3, 2008 | 24.47 |
| Feb 29, 2008 | 24.66 |
| Feb 28, 2008 | 24.86 |
| Feb 27, 2008 | 25.05 |
| Feb 26, 2008 | 25.23 |
| Feb 25, 2008 | 25.42 |
| Feb 22, 2008 | 25.62 |
| Feb 21, 2008 | 25.83 |
| Feb 20, 2008 | 26.03 |
| Feb 19, 2008 | 26.23 |
| Feb 15, 2008 | 26.43 |
| Feb 14, 2008 | 26.64 |
| Feb 13, 2008 | 26.83 |
| Feb 12, 2008 | 27.03 |
| Feb 11, 2008 | 27.25 |
| Feb 8, 2008 | 27.46 |
| Feb 7, 2008 | 27.66 |
| Feb 6, 2008 | 27.87 |
| Feb 5, 2008 | 28.08 |
| Feb 4, 2008 | 28.29 |
| Feb 1, 2008 | 28.49 |
| Jan 31, 2008 | 28.68 |
| Jan 30, 2008 | 28.88 |
| Jan 29, 2008 | 29.08 |
| Jan 28, 2008 | 29.28 |
| Jan 25, 2008 | 29.47 |
| Jan 24, 2008 | 29.67 |
| Jan 23, 2008 | 29.86 |
| Jan 22, 2008 | 30.03 |
| Jan 18, 2008 | 30.17 |
| Jan 17, 2008 | 30.31 |
| Jan 16, 2008 | 30.45 |
| Jan 15, 2008 | 30.58 |
| Jan 14, 2008 | 30.72 |
| Jan 11, 2008 | 30.87 |
| Jan 10, 2008 | 31.01 |
| Jan 9, 2008 | 31.15 |
| Jan 8, 2008 | 31.30 |
| Jan 7, 2008 | 31.43 |
| Jan 4, 2008 | 31.57 |
| Jan 3, 2008 | 31.71 |
| Jan 2, 2008 | 31.86 |
| Dec 31, 2007 | 32.01 |
| Dec 28, 2007 | 32.17 |
| Dec 27, 2007 | 32.31 |
| Dec 26, 2007 | 32.43 |
| Dec 24, 2007 | 32.51 |
| Dec 21, 2007 | 32.59 |
| Dec 20, 2007 | 32.67 |
| Dec 19, 2007 | 32.74 |
| Dec 18, 2007 | 32.82 |
| Dec 17, 2007 | 32.90 |
| Dec 14, 2007 | 32.98 |
| Dec 13, 2007 | 33.06 |
| Dec 12, 2007 | 33.11 |
| Dec 11, 2007 | 33.15 |
| Dec 10, 2007 | 33.19 |
| Dec 7, 2007 | 33.24 |
| Dec 6, 2007 | 33.27 |
| Dec 5, 2007 | 33.30 |
| Dec 4, 2007 | 33.34 |
| Dec 3, 2007 | 33.38 |
| Nov 30, 2007 | 33.42 |
| Nov 29, 2007 | 33.45 |
| Nov 28, 2007 | 33.49 |
| Nov 27, 2007 | 33.52 |
| Nov 26, 2007 | 33.56 |
| Nov 23, 2007 | 33.61 |
| Nov 21, 2007 | 33.65 |
| Nov 20, 2007 | 33.70 |
| Nov 19, 2007 | 33.74 |
| Nov 16, 2007 | 33.78 |
| Nov 15, 2007 | 33.80 |
| Nov 14, 2007 | 33.81 |
| Nov 13, 2007 | 33.81 |
| Nov 12, 2007 | 33.81 |
| Nov 9, 2007 | 33.81 |
| Nov 8, 2007 | 33.83 |
| Nov 7, 2007 | 33.85 |
| Nov 6, 2007 | 33.88 |
| Nov 5, 2007 | 33.90 |
| Nov 2, 2007 | 33.93 |
| Nov 1, 2007 | 33.92 |
| Oct 31, 2007 | 33.87 |
| Oct 30, 2007 | 33.82 |
| Oct 29, 2007 | 33.78 |
| Oct 26, 2007 | 33.73 |
| Oct 25, 2007 | 33.69 |
| Oct 24, 2007 | 33.67 |
| Oct 23, 2007 | 33.64 |
| Oct 22, 2007 | 33.62 |
| Oct 19, 2007 | 33.60 |
| Oct 18, 2007 | 33.59 |
| Oct 17, 2007 | 33.58 |
| Oct 16, 2007 | 33.53 |
| Oct 15, 2007 | 33.48 |
| Oct 12, 2007 | 33.43 |
| Oct 11, 2007 | 33.39 |
| Oct 10, 2007 | 33.34 |
| Oct 9, 2007 | 33.30 |
| Oct 8, 2007 | 33.25 |
| Oct 5, 2007 | 33.21 |
| Oct 4, 2007 | 33.15 |
| Oct 3, 2007 | 33.08 |
| Oct 2, 2007 | 33.01 |
| Oct 1, 2007 | 32.93 |
| Sep 28, 2007 | 32.85 |
| Sep 27, 2007 | 32.77 |
| Sep 26, 2007 | 32.69 |
| Sep 25, 2007 | 32.62 |
| Sep 24, 2007 | 32.54 |
| Sep 21, 2007 | 32.46 |
| Sep 20, 2007 | 32.38 |
| Sep 19, 2007 | 32.30 |
| Sep 18, 2007 | 32.23 |
| Sep 17, 2007 | 32.15 |
| Sep 14, 2007 | 32.08 |
| Sep 13, 2007 | 31.99 |
| Sep 12, 2007 | 31.90 |
| Sep 11, 2007 | 31.81 |
| Sep 10, 2007 | 31.72 |
| Sep 7, 2007 | 31.64 |
| Sep 6, 2007 | 31.56 |
| Sep 5, 2007 | 31.45 |
| Sep 4, 2007 | 31.35 |
| Aug 31, 2007 | 31.27 |
| Aug 30, 2007 | 31.19 |
| Aug 29, 2007 | 31.13 |
| Aug 28, 2007 | 31.07 |
| Aug 27, 2007 | 31.02 |
| Aug 24, 2007 | 30.95 |
| Aug 23, 2007 | 30.86 |
| Aug 22, 2007 | 30.78 |
| Aug 21, 2007 | 30.69 |
| Aug 20, 2007 | 30.60 |
| Aug 17, 2007 | 30.51 |
| Aug 16, 2007 | 30.42 |
| Aug 15, 2007 | 30.34 |
| Aug 14, 2007 | 30.27 |
| Aug 13, 2007 | 30.20 |
| Aug 10, 2007 | 30.12 |
| Aug 9, 2007 | 30.04 |
| Aug 8, 2007 | 29.93 |
| Aug 7, 2007 | 29.82 |
| Aug 6, 2007 | 29.72 |
| Aug 3, 2007 | 29.64 |
| Aug 2, 2007 | 29.60 |
| Aug 1, 2007 | 29.58 |
| Jul 31, 2007 | 29.54 |
| Jul 30, 2007 | 29.51 |
| Jul 27, 2007 | 29.48 |
| Jul 26, 2007 | 29.45 |
| Jul 25, 2007 | 29.41 |
| Jul 24, 2007 | 29.38 |
| Jul 23, 2007 | 29.38 |
| Jul 20, 2007 | 29.40 |
| Jul 19, 2007 | 29.41 |
| Jul 18, 2007 | 29.43 |
| Jul 17, 2007 | 29.46 |
| Jul 16, 2007 | 29.50 |
| Jul 13, 2007 | 29.52 |
| Jul 12, 2007 | 29.55 |
| Jul 11, 2007 | 29.56 |
| Jul 10, 2007 | 29.59 |
| Jul 9, 2007 | 29.63 |
| Jul 6, 2007 | 29.66 |
| Jul 5, 2007 | 29.69 |
| Jul 3, 2007 | 29.73 |
| Jul 2, 2007 | 29.78 |
| Jun 29, 2007 | 29.82 |
| Jun 28, 2007 | 29.87 |
| Jun 27, 2007 | 29.91 |
| Jun 26, 2007 | 29.96 |
| Jun 25, 2007 | 30.05 |
| Jun 22, 2007 | 30.14 |
| Jun 21, 2007 | 30.24 |
| Jun 20, 2007 | 30.32 |
| Jun 19, 2007 | 30.40 |
| Jun 18, 2007 | 30.48 |
| Jun 15, 2007 | 30.56 |
| Jun 14, 2007 | 30.65 |
| Jun 13, 2007 | 30.74 |
| Jun 12, 2007 | 30.83 |
| Jun 11, 2007 | 30.94 |
| Jun 8, 2007 | 31.04 |
| Jun 7, 2007 | 31.15 |
| Jun 6, 2007 | 31.25 |
| Jun 5, 2007 | 31.32 |
| Jun 4, 2007 | 31.38 |
| Jun 1, 2007 | 31.42 |
| May 31, 2007 | 31.46 |
| May 30, 2007 | 31.52 |
| May 29, 2007 | 31.59 |
| May 25, 2007 | 31.65 |
| May 24, 2007 | 31.72 |
| May 23, 2007 | 31.79 |
| May 22, 2007 | 31.85 |
| May 21, 2007 | 31.91 |
| May 18, 2007 | 31.97 |
| May 17, 2007 | 32.03 |
| May 16, 2007 | 32.09 |
| May 15, 2007 | 32.15 |
| May 14, 2007 | 32.22 |
| May 11, 2007 | 32.30 |
| May 10, 2007 | 32.39 |
| May 9, 2007 | 32.48 |
| May 8, 2007 | 32.57 |
| May 7, 2007 | 32.68 |
| May 4, 2007 | 32.80 |
| May 3, 2007 | 32.93 |
| May 2, 2007 | 33.07 |
| May 1, 2007 | 33.21 |
| Apr 30, 2007 | 33.35 |
| Apr 27, 2007 | 33.48 |
| Apr 26, 2007 | 33.61 |
| Apr 25, 2007 | 33.75 |
| Apr 24, 2007 | 33.87 |
| Apr 23, 2007 | 33.99 |
| Apr 20, 2007 | 34.12 |
| Apr 19, 2007 | 34.25 |
| Apr 18, 2007 | 34.38 |
| Apr 17, 2007 | 34.52 |
| Apr 16, 2007 | 34.65 |
| Apr 13, 2007 | 34.79 |
| Apr 12, 2007 | 34.93 |
| Apr 11, 2007 | 35.04 |
| Apr 10, 2007 | 35.16 |
| Apr 9, 2007 | 35.26 |
| Apr 5, 2007 | 35.35 |
| Apr 4, 2007 | 35.46 |
| Apr 3, 2007 | 35.59 |
| Apr 2, 2007 | 35.70 |
| Mar 30, 2007 | 35.82 |
| Mar 29, 2007 | 35.93 |
| Mar 28, 2007 | 36.05 |
| Mar 27, 2007 | 36.18 |
| Mar 26, 2007 | 36.30 |
| Mar 23, 2007 | 36.43 |
| Mar 22, 2007 | 36.49 |
| Mar 21, 2007 | 36.55 |
| Mar 20, 2007 | 36.60 |
| Mar 19, 2007 | 36.66 |
| Mar 16, 2007 | 36.72 |
| Mar 15, 2007 | 36.81 |
| Mar 14, 2007 | 36.89 |
| Mar 13, 2007 | 36.97 |
| Mar 12, 2007 | 37.05 |
| Mar 9, 2007 | 37.11 |
| Mar 8, 2007 | 37.18 |
| Mar 7, 2007 | 37.24 |
| Mar 6, 2007 | 37.31 |
| Mar 5, 2007 | 37.38 |
| Mar 2, 2007 | 37.46 |
| Mar 1, 2007 | 37.53 |
| Feb 28, 2007 | 37.58 |
| Feb 27, 2007 | 37.62 |
| Feb 26, 2007 | 37.64 |
| Feb 23, 2007 | 37.66 |
| Feb 22, 2007 | 37.68 |
| Feb 21, 2007 | 37.68 |
| Feb 20, 2007 | 37.68 |
| Feb 16, 2007 | 37.69 |
| Feb 15, 2007 | 37.70 |
| Feb 14, 2007 | 37.71 |
| Feb 13, 2007 | 37.72 |
| Feb 12, 2007 | 37.73 |
| Feb 9, 2007 | 37.74 |
| Feb 8, 2007 | 37.74 |
| Feb 7, 2007 | 37.75 |
| Feb 6, 2007 | 37.76 |
| Feb 5, 2007 | 37.77 |
| Feb 2, 2007 | 37.80 |
| Feb 1, 2007 | 37.81 |
| Jan 31, 2007 | 37.81 |
| Jan 30, 2007 | 37.81 |
| Jan 29, 2007 | 37.81 |
| Jan 26, 2007 | 37.82 |
| Jan 25, 2007 | 37.81 |
| Jan 24, 2007 | 37.81 |
| Jan 23, 2007 | 37.80 |
| Jan 22, 2007 | 37.78 |
| Jan 19, 2007 | 37.78 |
| Jan 18, 2007 | 37.73 |
| Jan 17, 2007 | 37.69 |
| Jan 16, 2007 | 37.64 |
| Jan 12, 2007 | 37.57 |
| Jan 11, 2007 | 37.52 |
| Jan 10, 2007 | 37.49 |
| Jan 9, 2007 | 37.46 |
| Jan 8, 2007 | 37.44 |
| Jan 5, 2007 | 37.41 |
| Jan 4, 2007 | 37.35 |
| Jan 3, 2007 | 37.29 |
| Dec 29, 2006 | 37.22 |
| Dec 28, 2006 | 37.15 |
| Dec 27, 2006 | 37.09 |
| Dec 26, 2006 | 37.04 |
| Dec 22, 2006 | 36.99 |
| Dec 21, 2006 | 36.94 |
| Dec 20, 2006 | 36.89 |
| Dec 19, 2006 | 36.85 |
| Dec 18, 2006 | 36.81 |
| Dec 15, 2006 | 36.76 |
| Dec 14, 2006 | 36.73 |
| Dec 13, 2006 | 36.70 |
| Dec 12, 2006 | 36.66 |
| Dec 11, 2006 | 36.61 |
| Dec 8, 2006 | 36.55 |
| Dec 7, 2006 | 36.47 |
| Dec 6, 2006 | 36.36 |
| Dec 5, 2006 | 36.25 |
| Dec 4, 2006 | 36.15 |
| Dec 1, 2006 | 36.05 |
| Nov 30, 2006 | 35.97 |
| Nov 29, 2006 | 35.89 |
| Nov 28, 2006 | 35.79 |
| Nov 27, 2006 | 35.71 |
| Nov 24, 2006 | 35.65 |
| Nov 22, 2006 | 35.56 |
| Nov 21, 2006 | 35.47 |
| Nov 20, 2006 | 35.40 |
| Nov 17, 2006 | 35.27 |
| Nov 16, 2006 | 35.12 |
| Nov 15, 2006 | 34.97 |
| Nov 14, 2006 | 34.86 |
| Nov 13, 2006 | 34.75 |
| Nov 10, 2006 | 34.63 |
| Nov 9, 2006 | 34.54 |
| Nov 8, 2006 | 34.44 |
| Nov 7, 2006 | 34.33 |
| Nov 6, 2006 | 34.24 |
| Nov 3, 2006 | 34.17 |
| Nov 2, 2006 | 34.08 |
| Nov 1, 2006 | 33.98 |
| Oct 31, 2006 | 33.89 |
| Oct 30, 2006 | 33.81 |
| Oct 27, 2006 | 33.73 |
| Oct 26, 2006 | 33.64 |
| Oct 25, 2006 | 33.61 |
| Oct 24, 2006 | 33.59 |
| Oct 23, 2006 | 33.60 |
| Oct 20, 2006 | 33.61 |
| Oct 19, 2006 | 33.61 |
| Oct 18, 2006 | 33.57 |
| Oct 17, 2006 | 33.55 |
| Oct 16, 2006 | 33.52 |
| Oct 13, 2006 | 33.47 |
| Oct 12, 2006 | 33.42 |
| Oct 11, 2006 | 33.35 |
| Oct 10, 2006 | 33.30 |
| Oct 9, 2006 | 33.23 |
| Oct 6, 2006 | 33.17 |
| Oct 5, 2006 | 33.12 |
| Oct 4, 2006 | 33.09 |
| Oct 3, 2006 | 33.08 |
| Oct 2, 2006 | 33.09 |
| Sep 29, 2006 | 33.11 |
| Sep 28, 2006 | 33.13 |
| Sep 27, 2006 | 33.15 |
| Sep 26, 2006 | 33.20 |
| Sep 25, 2006 | 33.23 |
| Sep 22, 2006 | 33.27 |
| Sep 21, 2006 | 33.30 |
| Sep 20, 2006 | 33.32 |
| Sep 19, 2006 | 33.36 |
| Sep 18, 2006 | 33.39 |
| Sep 15, 2006 | 33.42 |
| Sep 14, 2006 | 33.46 |
| Sep 13, 2006 | 33.51 |
| Sep 12, 2006 | 33.56 |
| Sep 11, 2006 | 33.60 |
| Sep 8, 2006 | 33.65 |
| Sep 7, 2006 | 33.67 |
| Sep 6, 2006 | 33.68 |
| Sep 5, 2006 | 33.69 |
| Sep 1, 2006 | 33.68 |
| Aug 31, 2006 | 33.64 |
| Aug 30, 2006 | 33.63 |
| Aug 29, 2006 | 33.61 |
| Aug 28, 2006 | 33.60 |
| Aug 25, 2006 | 33.61 |
| Aug 24, 2006 | 33.62 |
| Aug 23, 2006 | 33.66 |
| Aug 22, 2006 | 33.70 |
| Aug 21, 2006 | 33.72 |
| Aug 18, 2006 | 33.76 |
| Aug 17, 2006 | 33.78 |
| Aug 16, 2006 | 33.81 |
| Aug 15, 2006 | 33.85 |
| Aug 14, 2006 | 33.90 |
| Aug 11, 2006 | 33.97 |
| Aug 10, 2006 | 34.05 |
| Aug 9, 2006 | 34.14 |
| Aug 8, 2006 | 34.25 |
| Aug 7, 2006 | 34.34 |
| Aug 4, 2006 | 34.41 |
| Aug 3, 2006 | 34.46 |
| Aug 2, 2006 | 34.51 |
| Aug 1, 2006 | 34.56 |
| Jul 31, 2006 | 34.61 |
| Jul 28, 2006 | 34.68 |
| Jul 27, 2006 | 34.73 |
| Jul 26, 2006 | 34.83 |
| Jul 25, 2006 | 34.91 |
| Jul 24, 2006 | 35.00 |
| Jul 21, 2006 | 35.09 |
| Jul 20, 2006 | 35.18 |
| Jul 19, 2006 | 35.27 |
| Jul 18, 2006 | 35.35 |
| Jul 17, 2006 | 35.44 |
| Jul 14, 2006 | 35.49 |
| Jul 13, 2006 | 35.52 |
| Jul 12, 2006 | 35.55 |
| Jul 11, 2006 | 35.56 |
| Jul 10, 2006 | 35.57 |
| Jul 7, 2006 | 35.58 |
| Jul 6, 2006 | 35.57 |
| Jul 5, 2006 | 35.56 |
| Jul 3, 2006 | 35.57 |
| Jun 30, 2006 | 35.57 |
| Jun 29, 2006 | 35.57 |
| Jun 28, 2006 | 35.59 |
| Jun 27, 2006 | 35.64 |
| Jun 26, 2006 | 35.69 |
| Jun 23, 2006 | 35.73 |
| Jun 22, 2006 | 35.77 |
| Jun 21, 2006 | 35.81 |
| Jun 20, 2006 | 35.84 |
| Jun 19, 2006 | 35.87 |
| Jun 16, 2006 | 35.90 |
| Jun 15, 2006 | 35.90 |
| Jun 14, 2006 | 35.90 |
| Jun 13, 2006 | 35.94 |
| Jun 12, 2006 | 35.98 |
| Jun 9, 2006 | 36.02 |
| Jun 8, 2006 | 36.04 |
| Jun 7, 2006 | 36.06 |
| Jun 6, 2006 | 36.08 |
| Jun 5, 2006 | 36.10 |
| Jun 2, 2006 | 36.13 |
| Jun 1, 2006 | 36.11 |
| May 31, 2006 | 36.08 |
| May 30, 2006 | 36.03 |
| May 26, 2006 | 35.99 |
| May 25, 2006 | 35.93 |
| May 24, 2006 | 35.87 |
| May 23, 2006 | 35.83 |
| May 22, 2006 | 35.80 |
| May 19, 2006 | 35.79 |
| May 18, 2006 | 35.77 |
| May 17, 2006 | 35.77 |
| May 16, 2006 | 35.74 |
| May 15, 2006 | 35.69 |
| May 12, 2006 | 35.63 |
| May 11, 2006 | 35.56 |
| May 10, 2006 | 35.49 |
| May 9, 2006 | 35.41 |
| May 8, 2006 | 35.32 |
| May 5, 2006 | 35.22 |
| May 4, 2006 | 35.12 |
| May 3, 2006 | 35.02 |
| May 2, 2006 | 34.92 |
| May 1, 2006 | 34.82 |
| Apr 28, 2006 | 34.72 |
| Apr 27, 2006 | 34.61 |
| Apr 26, 2006 | 34.50 |
| Apr 25, 2006 | 34.41 |
| Apr 24, 2006 | 34.29 |
| Apr 21, 2006 | 34.16 |
| Apr 20, 2006 | 34.03 |
| Apr 19, 2006 | 33.90 |
| Apr 18, 2006 | 33.76 |
| Apr 17, 2006 | 33.65 |
| Apr 13, 2006 | 33.57 |
| Apr 12, 2006 | 33.47 |
| Apr 11, 2006 | 33.37 |
| Apr 10, 2006 | 33.30 |
| Apr 7, 2006 | 33.23 |
| Apr 6, 2006 | 33.17 |
| Apr 5, 2006 | 33.09 |
| Apr 4, 2006 | 32.98 |
| Apr 3, 2006 | 32.86 |
| Mar 31, 2006 | 32.75 |
| Mar 30, 2006 | 32.62 |
| Mar 29, 2006 | 32.50 |
| Mar 28, 2006 | 32.38 |
| Mar 27, 2006 | 32.27 |
| Mar 24, 2006 | 32.14 |
| Mar 23, 2006 | 31.99 |
| Mar 22, 2006 | 31.86 |
| Mar 21, 2006 | 31.70 |
| Mar 20, 2006 | 31.56 |
| Mar 17, 2006 | 31.39 |
| Mar 16, 2006 | 31.21 |
| Mar 15, 2006 | 31.04 |
| Mar 14, 2006 | 30.87 |
| Mar 13, 2006 | 30.72 |
| Mar 10, 2006 | 30.58 |
| Mar 9, 2006 | 30.43 |
| Mar 8, 2006 | 30.28 |
| Mar 7, 2006 | 30.08 |
| Mar 6, 2006 | 29.89 |
| Mar 3, 2006 | 29.67 |
| Mar 2, 2006 | 29.45 |
| Mar 1, 2006 | 29.22 |
| Feb 28, 2006 | 29.00 |
| Feb 27, 2006 | 28.82 |
| Feb 24, 2006 | 28.62 |
| Feb 23, 2006 | 28.41 |
| Feb 22, 2006 | 28.20 |
| Feb 21, 2006 | 28.01 |
| Feb 17, 2006 | 27.83 |
| Feb 16, 2006 | 27.64 |
| Feb 15, 2006 | 27.46 |
| Feb 14, 2006 | 27.28 |
| Feb 13, 2006 | 27.11 |
| Feb 10, 2006 | 26.95 |
| Feb 9, 2006 | 26.79 |
| Feb 8, 2006 | 26.62 |
| Feb 7, 2006 | 26.44 |
| Feb 6, 2006 | 26.26 |
| Feb 3, 2006 | 26.10 |
| Feb 2, 2006 | 25.95 |
| Feb 1, 2006 | 25.78 |
| Jan 31, 2006 | 25.60 |
| Jan 30, 2006 | 25.42 |
| Jan 27, 2006 | 25.26 |
| Jan 26, 2006 | 25.08 |
| Jan 25, 2006 | 24.92 |
| Jan 24, 2006 | 24.76 |
| Jan 23, 2006 | 24.61 |
| Jan 20, 2006 | 24.45 |
| Jan 19, 2006 | 24.28 |
| Jan 18, 2006 | 24.11 |
| Jan 17, 2006 | 23.95 |
| Jan 13, 2006 | 23.79 |
| Jan 12, 2006 | 23.64 |
| Jan 11, 2006 | 23.49 |
| Jan 10, 2006 | 23.31 |
| Jan 9, 2006 | 23.14 |
| Jan 6, 2006 | 22.97 |
| Jan 5, 2006 | 22.83 |
| Jan 4, 2006 | 22.71 |
| Jan 3, 2006 | 22.59 |
| Dec 30, 2005 | 22.47 |
| Dec 29, 2005 | 22.34 |
| Dec 28, 2005 | 22.23 |
| Dec 27, 2005 | 22.11 |
| Dec 23, 2005 | 21.98 |
| Dec 22, 2005 | 21.85 |
| Dec 21, 2005 | 21.73 |
| Dec 20, 2005 | 21.61 |
| Dec 19, 2005 | 21.50 |
| Dec 16, 2005 | 21.39 |
| Dec 15, 2005 | 21.28 |
| Dec 14, 2005 | 21.18 |
| Dec 13, 2005 | 21.07 |
| Dec 12, 2005 | 20.96 |
| Dec 9, 2005 | 20.88 |
| Dec 8, 2005 | 20.79 |
| Dec 7, 2005 | 20.70 |
| Dec 6, 2005 | 20.62 |
| Dec 5, 2005 | 20.54 |
| Dec 2, 2005 | 20.45 |
| Dec 1, 2005 | 20.37 |
| Nov 30, 2005 | 20.28 |
| Nov 29, 2005 | 20.19 |
| Nov 28, 2005 | 20.11 |
| Nov 25, 2005 | 20.03 |
| Nov 23, 2005 | 19.93 |
| Nov 22, 2005 | 19.83 |
| Nov 21, 2005 | 19.73 |
| Nov 18, 2005 | 19.64 |
| Nov 17, 2005 | 19.53 |
| Nov 16, 2005 | 19.43 |
| Nov 15, 2005 | 19.34 |
| Nov 14, 2005 | 19.24 |
| Nov 11, 2005 | 19.13 |
| Nov 10, 2005 | 19.03 |
| Nov 9, 2005 | 18.93 |
| Nov 8, 2005 | 18.83 |
| Nov 7, 2005 | 18.74 |
| Nov 4, 2005 | 18.64 |
| Nov 3, 2005 | 18.53 |
| Nov 2, 2005 | 18.43 |
| Nov 1, 2005 | 18.32 |
| Oct 31, 2005 | 18.22 |
| Oct 28, 2005 | 18.12 |
| Oct 27, 2005 | 18.04 |
| Oct 26, 2005 | 17.95 |
| Oct 25, 2005 | 17.85 |
| Oct 24, 2005 | 17.75 |
| Oct 21, 2005 | 17.65 |
| Oct 20, 2005 | 17.56 |
| Oct 19, 2005 | 17.47 |
| Oct 18, 2005 | 17.39 |
| Oct 17, 2005 | 17.30 |
| Oct 14, 2005 | 17.21 |
| Oct 13, 2005 | 17.13 |
| Oct 12, 2005 | 17.04 |
| Oct 11, 2005 | 16.98 |
| Oct 10, 2005 | 16.91 |
| Oct 7, 2005 | 16.84 |
| Oct 6, 2005 | 16.75 |
| Oct 5, 2005 | 16.67 |
| Oct 4, 2005 | 16.58 |
| Oct 3, 2005 | 16.47 |
| Sep 30, 2005 | 16.36 |
| Sep 29, 2005 | 16.27 |
| Sep 28, 2005 | 16.17 |
| Sep 27, 2005 | 16.08 |
| Sep 26, 2005 | 15.99 |
| Sep 23, 2005 | 15.89 |
| Sep 22, 2005 | 15.80 |
| Sep 21, 2005 | 15.71 |
| Sep 20, 2005 | 15.61 |
| Sep 19, 2005 | 15.51 |
| Sep 16, 2005 | 15.42 |
| Sep 15, 2005 | 15.32 |
| Sep 14, 2005 | 15.23 |
| Sep 13, 2005 | 15.14 |
| Sep 12, 2005 | 15.05 |
| Sep 9, 2005 | 14.96 |
| Sep 8, 2005 | 14.87 |
| Sep 7, 2005 | 14.78 |
| Sep 6, 2005 | 14.69 |
| Sep 2, 2005 | 14.61 |
| Sep 1, 2005 | 14.53 |
| Aug 31, 2005 | 14.44 |
| Aug 30, 2005 | 14.36 |
| Aug 29, 2005 | 14.28 |
| Aug 26, 2005 | 14.20 |
| Aug 25, 2005 | 14.12 |
| Aug 24, 2005 | 14.03 |
| Aug 23, 2005 | 13.94 |
| Aug 22, 2005 | 13.85 |
| Aug 19, 2005 | 13.76 |
| Aug 18, 2005 | 13.67 |
| Aug 17, 2005 | 13.60 |
| Aug 16, 2005 | 13.53 |
| Aug 15, 2005 | 13.47 |
| Aug 12, 2005 | 13.39 |
| Aug 11, 2005 | 13.33 |
| Aug 10, 2005 | 13.26 |
| Aug 9, 2005 | 13.21 |
| Aug 8, 2005 | 13.16 |
| Aug 5, 2005 | 13.10 |
| Aug 4, 2005 | 13.04 |
| Aug 3, 2005 | 12.99 |
| Aug 2, 2005 | 12.93 |
| Aug 1, 2005 | 12.87 |
| Jul 29, 2005 | 12.82 |
| Jul 28, 2005 | 12.76 |
| Jul 27, 2005 | 12.70 |
| Jul 26, 2005 | 12.64 |
| Jul 25, 2005 | 12.58 |
| Jul 22, 2005 | 12.53 |
| Jul 21, 2005 | 12.48 |
| Jul 20, 2005 | 12.42 |
| Jul 19, 2005 | 12.36 |
| Jul 18, 2005 | 12.31 |
| Jul 15, 2005 | 12.26 |
| Jul 14, 2005 | 12.20 |
| Jul 13, 2005 | 12.15 |
| Jul 12, 2005 | 12.10 |
| Jul 11, 2005 | 12.04 |
| Jul 8, 2005 | 11.99 |
| Jul 7, 2005 | 11.93 |
| Jul 6, 2005 | 11.88 |
| Jul 5, 2005 | 11.82 |
| Jul 1, 2005 | 11.77 |
| Jun 30, 2005 | 11.72 |
| Jun 29, 2005 | 11.66 |
| Jun 28, 2005 | 11.61 |
| Jun 27, 2005 | 11.55 |
| Jun 24, 2005 | 11.50 |
| Jun 23, 2005 | 11.45 |
| Jun 22, 2005 | 11.39 |
| Jun 21, 2005 | 11.34 |
| Jun 20, 2005 | 11.28 |
| Jun 17, 2005 | 11.23 |
| Jun 16, 2005 | 11.18 |
| Jun 15, 2005 | 11.14 |
| Jun 14, 2005 | 11.11 |
| Jun 13, 2005 | 11.08 |
| Jun 10, 2005 | 11.05 |
| Jun 9, 2005 | 11.03 |
| Jun 8, 2005 | 11.00 |
| Jun 7, 2005 | 10.97 |
| Jun 6, 2005 | 10.95 |
| Jun 3, 2005 | 10.93 |
| Jun 2, 2005 | 10.91 |
| Jun 1, 2005 | 10.88 |
| May 31, 2005 | 10.85 |
| May 27, 2005 | 10.81 |
| May 26, 2005 | 10.77 |
| May 25, 2005 | 10.73 |
| May 24, 2005 | 10.70 |
| May 23, 2005 | 10.67 |
| May 20, 2005 | 10.64 |
| May 19, 2005 | 10.60 |
| May 18, 2005 | 10.57 |
| May 17, 2005 | 10.54 |
| May 16, 2005 | 10.52 |
| May 13, 2005 | 10.50 |
| May 12, 2005 | 10.48 |
| May 11, 2005 | 10.46 |
| May 10, 2005 | 10.44 |
| May 9, 2005 | 10.42 |
| May 6, 2005 | 10.42 |
| May 5, 2005 | 10.43 |
| May 4, 2005 | 10.44 |
| May 3, 2005 | 10.45 |
| May 2, 2005 | 10.46 |
| Apr 29, 2005 | 10.47 |
| Apr 28, 2005 | 10.49 |
| Apr 27, 2005 | 10.51 |
| Apr 26, 2005 | 10.52 |
| Apr 25, 2005 | 10.54 |
| Apr 22, 2005 | 10.54 |
| Apr 21, 2005 | 10.55 |
| Apr 20, 2005 | 10.56 |
| Apr 19, 2005 | 10.57 |
| Apr 18, 2005 | 10.59 |
| Apr 15, 2005 | 10.60 |
| Apr 14, 2005 | 10.61 |
| Apr 13, 2005 | 10.62 |
| Apr 12, 2005 | 10.63 |
| Apr 11, 2005 | 10.64 |
| Apr 8, 2005 | 10.66 |
| Apr 7, 2005 | 10.68 |
| Apr 6, 2005 | 10.70 |
| Apr 5, 2005 | 10.72 |
| Apr 4, 2005 | 10.74 |
| Apr 1, 2005 | 10.77 |
| Mar 31, 2005 | 10.79 |
| Mar 30, 2005 | 10.80 |
| Mar 29, 2005 | 10.82 |
| Mar 28, 2005 | 10.84 |
| Mar 24, 2005 | 10.86 |
| Mar 23, 2005 | 10.87 |
| Mar 22, 2005 | 10.88 |
| Mar 21, 2005 | 10.88 |
| Mar 18, 2005 | 10.88 |
| Mar 17, 2005 | 10.88 |
| Mar 16, 2005 | 10.87 |
| Mar 15, 2005 | 10.88 |
| Mar 14, 2005 | 10.88 |
| Mar 11, 2005 | 10.87 |
| Mar 10, 2005 | 10.88 |
| Mar 9, 2005 | 10.87 |
| Mar 8, 2005 | 10.87 |
| Mar 7, 2005 | 10.87 |
| Mar 4, 2005 | 10.87 |
| Mar 3, 2005 | 10.88 |
| Mar 2, 2005 | 10.87 |
| Mar 1, 2005 | 10.86 |
| Feb 28, 2005 | 10.86 |
| Feb 25, 2005 | 10.86 |
| Feb 24, 2005 | 10.85 |
| Feb 23, 2005 | 10.84 |
| Feb 22, 2005 | 10.83 |
| Feb 18, 2005 | 10.82 |
| Feb 17, 2005 | 10.80 |
| Feb 16, 2005 | 10.78 |
| Feb 15, 2005 | 10.77 |
| Feb 14, 2005 | 10.75 |
| Feb 11, 2005 | 10.74 |
| Feb 10, 2005 | 10.73 |
| Feb 9, 2005 | 10.72 |
| Feb 8, 2005 | 10.73 |
| Feb 7, 2005 | 10.72 |
| Feb 4, 2005 | 10.72 |
| Feb 3, 2005 | 10.70 |
| Feb 2, 2005 | 10.71 |
| Feb 1, 2005 | 10.71 |
| Jan 31, 2005 | 10.70 |
| Jan 28, 2005 | 10.71 |
| Jan 27, 2005 | 10.71 |
| Jan 26, 2005 | 10.71 |
| Jan 25, 2005 | 10.71 |
| Jan 24, 2005 | 10.70 |
| Jan 21, 2005 | 10.70 |
| Jan 20, 2005 | 10.69 |
| Jan 19, 2005 | 10.69 |
| Jan 18, 2005 | 10.68 |
| Jan 14, 2005 | 10.67 |
| Jan 13, 2005 | 10.66 |
| Jan 12, 2005 | 10.66 |
| Jan 11, 2005 | 10.65 |
| Jan 10, 2005 | 10.63 |
| Jan 7, 2005 | 10.62 |
| Jan 6, 2005 | 10.60 |
| Jan 5, 2005 | 10.59 |
| Jan 4, 2005 | 10.58 |
| Jan 3, 2005 | 10.56 |
| Dec 31, 2004 | 10.55 |
| Dec 30, 2004 | 10.53 |
| Dec 29, 2004 | 10.50 |
| Dec 28, 2004 | 10.48 |
| Dec 27, 2004 | 10.46 |
| Dec 23, 2004 | 10.44 |
| Dec 22, 2004 | 10.42 |
| Dec 21, 2004 | 10.40 |
| Dec 20, 2004 | 10.38 |
| Dec 17, 2004 | 10.36 |
| Dec 16, 2004 | 10.34 |
| Dec 15, 2004 | 10.32 |
| Dec 14, 2004 | 10.30 |
| Dec 13, 2004 | 10.27 |
| Dec 10, 2004 | 10.25 |
| Dec 9, 2004 | 10.24 |
| Dec 8, 2004 | 10.23 |
| Dec 7, 2004 | 10.22 |
| Dec 6, 2004 | 10.21 |
| Dec 3, 2004 | 10.20 |
| Dec 2, 2004 | 10.19 |
| Dec 1, 2004 | 10.18 |
| Nov 30, 2004 | 10.17 |
| Nov 29, 2004 | 10.17 |
| Nov 26, 2004 | 10.16 |
| Nov 24, 2004 | 10.16 |
| Nov 23, 2004 | 10.16 |
| Nov 22, 2004 | 10.16 |
| Nov 19, 2004 | 10.15 |
| Nov 18, 2004 | 10.16 |
| Nov 17, 2004 | 10.16 |
| Nov 16, 2004 | 10.16 |
| Nov 15, 2004 | 10.15 |
| Nov 12, 2004 | 10.14 |
| Nov 11, 2004 | 10.13 |
| Nov 10, 2004 | 10.11 |
| Nov 9, 2004 | 10.09 |
| Nov 8, 2004 | 10.08 |
| Nov 5, 2004 | 10.06 |
| Nov 4, 2004 | 10.04 |
| Nov 3, 2004 | 10.03 |
| Nov 2, 2004 | 10.01 |
| Nov 1, 2004 | 10.00 |
| Oct 29, 2004 | 9.97 |
| Oct 28, 2004 | 9.95 |
| Oct 27, 2004 | 9.94 |
| Oct 26, 2004 | 9.93 |
| Oct 25, 2004 | 9.91 |
| Oct 22, 2004 | 9.90 |
| Oct 21, 2004 | 9.90 |
| Oct 20, 2004 | 9.88 |
| Oct 19, 2004 | 9.86 |
| Oct 18, 2004 | 9.85 |
| Oct 15, 2004 | 9.83 |
| Oct 14, 2004 | 9.82 |
| Oct 13, 2004 | 9.80 |
| Oct 12, 2004 | 9.78 |
| Oct 11, 2004 | 9.76 |
| Oct 8, 2004 | 9.73 |
| Oct 7, 2004 | 9.71 |
| Oct 6, 2004 | 9.68 |
| Oct 5, 2004 | 9.65 |
| Oct 4, 2004 | 9.63 |
| Oct 1, 2004 | 9.61 |
| Sep 30, 2004 | 9.59 |
| Sep 29, 2004 | 9.57 |
| Sep 28, 2004 | 9.56 |
| Sep 27, 2004 | 9.55 |
| Sep 24, 2004 | 9.55 |
| Sep 23, 2004 | 9.54 |
| Sep 22, 2004 | 9.52 |
| Sep 21, 2004 | 9.52 |
| Sep 20, 2004 | 9.50 |
| Sep 17, 2004 | 9.49 |
| Sep 16, 2004 | 9.47 |
| Sep 15, 2004 | 9.46 |
| Sep 14, 2004 | 9.44 |
| Sep 13, 2004 | 9.44 |
| Sep 10, 2004 | 9.41 |
| Sep 9, 2004 | 9.40 |
| Sep 8, 2004 | 9.38 |
| Sep 7, 2004 | 9.37 |
| Sep 3, 2004 | 9.35 |
| Sep 2, 2004 | 9.34 |
| Sep 1, 2004 | 9.33 |
| Aug 31, 2004 | 9.33 |
| Aug 30, 2004 | 9.33 |
| Aug 27, 2004 | 9.32 |
| Aug 26, 2004 | 9.32 |
| Aug 25, 2004 | 9.32 |
| Aug 24, 2004 | 9.32 |
| Aug 23, 2004 | 9.32 |
| Aug 20, 2004 | 9.32 |
| Aug 19, 2004 | 9.31 |
| Aug 18, 2004 | 9.31 |
| Aug 17, 2004 | 9.31 |
| Aug 16, 2004 | 9.31 |
| Aug 13, 2004 | 9.31 |
| Aug 12, 2004 | 9.31 |
| Aug 11, 2004 | 9.32 |
| Aug 10, 2004 | 9.33 |
| Aug 9, 2004 | 9.34 |
| Aug 6, 2004 | 9.35 |
| Aug 5, 2004 | 9.36 |
| Aug 4, 2004 | 9.38 |
| Aug 3, 2004 | 9.39 |
| Aug 2, 2004 | 9.40 |
| Jul 30, 2004 | 9.42 |
| Jul 29, 2004 | 9.44 |
| Jul 28, 2004 | 9.46 |
| Jul 27, 2004 | 9.48 |
| Jul 26, 2004 | 9.49 |
| Jul 23, 2004 | 9.52 |
| Jul 22, 2004 | 9.54 |
| Jul 21, 2004 | 9.56 |
| Jul 20, 2004 | 9.58 |
| Jul 19, 2004 | 9.59 |
| Jul 16, 2004 | 9.60 |
| Jul 15, 2004 | 9.61 |
| Jul 14, 2004 | 9.61 |
| Jul 13, 2004 | 9.62 |
| Jul 12, 2004 | 9.63 |
| Jul 9, 2004 | 9.63 |
| Jul 8, 2004 | 9.64 |
| Jul 7, 2004 | 9.64 |
| Jul 6, 2004 | 9.63 |
| Jul 2, 2004 | 9.63 |
| Jul 1, 2004 | 9.63 |
| Jun 30, 2004 | 9.62 |
| Jun 29, 2004 | 9.60 |
| Jun 28, 2004 | 9.59 |
| Jun 25, 2004 | 9.58 |
| Jun 24, 2004 | 9.57 |
| Jun 23, 2004 | 9.57 |
| Jun 22, 2004 | 9.56 |
| Jun 21, 2004 | 9.56 |
| Jun 18, 2004 | 9.56 |
| Jun 17, 2004 | 9.57 |
| Jun 16, 2004 | 9.58 |
| Jun 15, 2004 | 9.58 |
| Jun 14, 2004 | 9.59 |
| Jun 10, 2004 | 9.60 |
| Jun 9, 2004 | 9.61 |
| Jun 8, 2004 | 9.61 |
| Jun 7, 2004 | 9.62 |
| Jun 4, 2004 | 9.62 |
| Jun 3, 2004 | 9.62 |
| Jun 2, 2004 | 9.64 |
| Jun 1, 2004 | 9.65 |
| May 28, 2004 | 9.66 |
| May 27, 2004 | 9.67 |
| May 26, 2004 | 9.69 |
| May 25, 2004 | 9.70 |
| May 24, 2004 | 9.72 |
| May 21, 2004 | 9.74 |
| May 20, 2004 | 9.75 |
| May 19, 2004 | 9.77 |
| May 18, 2004 | 9.78 |
| May 17, 2004 | 9.79 |
| May 14, 2004 | 9.81 |
| May 13, 2004 | 9.81 |
| May 12, 2004 | 9.82 |
| May 11, 2004 | 9.82 |
| May 10, 2004 | 9.82 |
| May 7, 2004 | 9.83 |
| May 6, 2004 | 9.83 |
| May 5, 2004 | 9.84 |
| May 4, 2004 | 9.83 |
| May 3, 2004 | 9.83 |
| Apr 30, 2004 | 9.83 |
| Apr 29, 2004 | 9.84 |
| Apr 28, 2004 | 9.84 |
| Apr 27, 2004 | 9.83 |
| Apr 26, 2004 | 9.83 |
| Apr 23, 2004 | 9.83 |
| Apr 22, 2004 | 9.83 |
| Apr 21, 2004 | 9.83 |
| Apr 20, 2004 | 9.82 |
| Apr 19, 2004 | 9.83 |
| Apr 16, 2004 | 9.83 |
| Apr 15, 2004 | 9.83 |
| Apr 14, 2004 | 9.83 |
| Apr 13, 2004 | 9.83 |
| Apr 12, 2004 | 9.82 |
| Apr 8, 2004 | 9.82 |
| Apr 7, 2004 | 9.81 |
| Apr 6, 2004 | 9.79 |
| Apr 5, 2004 | 9.78 |
| Apr 2, 2004 | 9.80 |
| Apr 1, 2004 | 9.84 |
| Mar 31, 2004 | 9.87 |
| Mar 30, 2004 | 9.91 |
| Mar 29, 2004 | 9.94 |
| Mar 26, 2004 | 9.97 |
| Mar 25, 2004 | 10.01 |
| Mar 24, 2004 | 10.05 |
| Mar 23, 2004 | 10.09 |
| Mar 22, 2004 | 10.12 |
| Mar 19, 2004 | 10.16 |
| Mar 18, 2004 | 10.19 |
| Mar 17, 2004 | 10.22 |
| Mar 16, 2004 | 10.25 |
| Mar 15, 2004 | 10.29 |
| Mar 12, 2004 | 10.32 |
| Mar 11, 2004 | 10.35 |
| Mar 10, 2004 | 10.38 |
| Mar 9, 2004 | 10.41 |
| Mar 8, 2004 | 10.44 |
| Mar 5, 2004 | 10.47 |
| Mar 4, 2004 | 10.49 |
| Mar 3, 2004 | 10.51 |
| Mar 2, 2004 | 10.53 |
| Mar 1, 2004 | 10.56 |
| Feb 27, 2004 | 10.58 |
| Feb 26, 2004 | 10.60 |
| Feb 25, 2004 | 10.62 |
| Feb 24, 2004 | 10.63 |
| Feb 23, 2004 | 10.64 |
| Feb 20, 2004 | 10.65 |
| Feb 19, 2004 | 10.67 |
| Feb 18, 2004 | 10.70 |
| Feb 17, 2004 | 10.72 |
| Feb 13, 2004 | 10.76 |
| Feb 12, 2004 | 10.80 |
| Feb 11, 2004 | 10.85 |
| Feb 10, 2004 | 10.89 |
| Feb 9, 2004 | 10.93 |
| Feb 6, 2004 | 10.97 |
| Feb 5, 2004 | 11.02 |
| Feb 4, 2004 | 11.07 |
| Feb 3, 2004 | 11.11 |
| Feb 2, 2004 | 11.15 |
| Jan 30, 2004 | 11.20 |
| Jan 29, 2004 | 11.25 |
| Jan 28, 2004 | 11.28 |
| Jan 27, 2004 | 11.31 |
| Jan 26, 2004 | 11.35 |
| Jan 23, 2004 | 11.37 |
| Jan 22, 2004 | 11.39 |
| Jan 21, 2004 | 11.41 |
| Jan 20, 2004 | 11.44 |
| Jan 16, 2004 | 11.46 |
| Jan 15, 2004 | 11.49 |
| Jan 14, 2004 | 11.52 |
| Jan 13, 2004 | 11.55 |
| Jan 12, 2004 | 11.59 |
| Jan 9, 2004 | 11.63 |
| Jan 8, 2004 | 11.66 |
| Jan 7, 2004 | 11.68 |
| Jan 6, 2004 | 11.71 |
| Jan 5, 2004 | 11.74 |
| Jan 2, 2004 | 11.77 |
| Dec 31, 2003 | 11.79 |
| Dec 30, 2003 | 11.81 |
| Dec 29, 2003 | 11.83 |
| Dec 26, 2003 | 11.86 |
| Dec 24, 2003 | 11.89 |
| Dec 23, 2003 | 11.93 |
| Dec 22, 2003 | 11.97 |
| Dec 19, 2003 | 12.02 |
| Dec 18, 2003 | 12.07 |
| Dec 17, 2003 | 12.13 |
| Dec 16, 2003 | 12.18 |
| Dec 15, 2003 | 12.23 |
| Dec 12, 2003 | 12.29 |
| Dec 11, 2003 | 12.36 |
| Dec 10, 2003 | 12.43 |
| Dec 9, 2003 | 12.49 |
| Dec 8, 2003 | 12.56 |
| Dec 5, 2003 | 12.62 |
| Dec 4, 2003 | 12.68 |
| Dec 3, 2003 | 12.75 |
| Dec 2, 2003 | 12.82 |
| Dec 1, 2003 | 12.89 |
| Nov 28, 2003 | 12.96 |
| Nov 26, 2003 | 13.03 |
| Nov 25, 2003 | 13.10 |
| Nov 24, 2003 | 13.16 |
| Nov 21, 2003 | 13.21 |
| Nov 20, 2003 | 13.27 |
| Nov 19, 2003 | 13.33 |
| Nov 18, 2003 | 13.39 |
| Nov 17, 2003 | 13.45 |
| Nov 14, 2003 | 13.52 |
| Nov 13, 2003 | 13.58 |
| Nov 12, 2003 | 13.64 |
| Nov 11, 2003 | 13.71 |
| Nov 10, 2003 | 13.78 |
| Nov 7, 2003 | 13.80 |
| Nov 6, 2003 | 13.82 |
| Nov 5, 2003 | 13.85 |
| Nov 4, 2003 | 13.89 |
| Nov 3, 2003 | 13.91 |
| Oct 31, 2003 | 13.94 |
| Oct 30, 2003 | 13.97 |
| Oct 29, 2003 | 14.00 |
| Oct 28, 2003 | 14.02 |
| Oct 27, 2003 | 14.05 |
| Oct 24, 2003 | 14.09 |
| Oct 23, 2003 | 14.11 |
| Oct 22, 2003 | 14.13 |
| Oct 21, 2003 | 14.15 |
| Oct 20, 2003 | 14.16 |
| Oct 17, 2003 | 14.17 |
| Oct 16, 2003 | 14.18 |
| Oct 15, 2003 | 14.19 |
| Oct 14, 2003 | 14.20 |
| Oct 13, 2003 | 14.20 |
| Oct 10, 2003 | 14.19 |
| Oct 9, 2003 | 14.18 |
| Oct 8, 2003 | 14.18 |
| Oct 7, 2003 | 14.18 |
| Oct 6, 2003 | 14.19 |
| Oct 3, 2003 | 14.18 |
| Oct 2, 2003 | 14.18 |
| Oct 1, 2003 | 14.17 |
| Sep 30, 2003 | 14.17 |
| Sep 29, 2003 | 14.17 |
| Sep 26, 2003 | 14.17 |
| Sep 25, 2003 | 14.18 |
| Sep 24, 2003 | 14.18 |
| Sep 23, 2003 | 14.17 |
| Sep 22, 2003 | 14.15 |
| Sep 19, 2003 | 14.13 |
| Sep 18, 2003 | 14.10 |
| Sep 17, 2003 | 14.07 |
| Sep 16, 2003 | 14.05 |
| Sep 15, 2003 | 14.02 |
| Sep 12, 2003 | 14.00 |
| Sep 11, 2003 | 13.96 |
| Sep 10, 2003 | 13.93 |
| Sep 9, 2003 | 13.90 |
| Sep 8, 2003 | 13.86 |
| Sep 5, 2003 | 13.81 |
| Sep 4, 2003 | 13.79 |
| Sep 3, 2003 | 13.76 |
| Sep 2, 2003 | 13.74 |
| Aug 29, 2003 | 13.72 |
| Aug 28, 2003 | 13.71 |
| Aug 27, 2003 | 13.71 |
| Aug 26, 2003 | 13.70 |
| Aug 25, 2003 | 13.70 |
| Aug 22, 2003 | 13.69 |
| Aug 21, 2003 | 13.67 |
| Aug 20, 2003 | 13.65 |
| Aug 19, 2003 | 13.63 |
| Aug 18, 2003 | 13.62 |
| Aug 15, 2003 | 13.60 |
| Aug 14, 2003 | 13.58 |
| Aug 13, 2003 | 13.56 |
| Aug 12, 2003 | 13.54 |
| Aug 11, 2003 | 13.52 |
| Aug 8, 2003 | 13.50 |
| Aug 7, 2003 | 13.49 |
| Aug 6, 2003 | 13.47 |
| Aug 5, 2003 | 13.45 |
| Aug 4, 2003 | 13.43 |
| Aug 1, 2003 | 13.39 |
| Jul 31, 2003 | 13.35 |
| Jul 30, 2003 | 13.31 |
| Jul 29, 2003 | 13.27 |
| Jul 28, 2003 | 13.23 |
| Jul 25, 2003 | 13.18 |
| Jul 24, 2003 | 13.15 |
| Jul 23, 2003 | 13.11 |
| Jul 22, 2003 | 13.06 |
| Jul 21, 2003 | 13.01 |
| Jul 18, 2003 | 12.97 |
| Jul 17, 2003 | 12.92 |
| Jul 16, 2003 | 12.89 |
| Jul 15, 2003 | 12.86 |
| Jul 14, 2003 | 12.82 |
| Jul 11, 2003 | 12.78 |
| Jul 10, 2003 | 12.75 |
| Jul 9, 2003 | 12.72 |
| Jul 8, 2003 | 12.69 |
| Jul 7, 2003 | 12.67 |
| Jul 3, 2003 | 12.66 |
| Jul 2, 2003 | 12.66 |
| Jul 1, 2003 | 12.65 |
| Jun 30, 2003 | 12.65 |
| Jun 27, 2003 | 12.64 |
| Jun 26, 2003 | 12.62 |
| Jun 25, 2003 | 12.60 |
| Jun 24, 2003 | 12.59 |
| Jun 23, 2003 | 12.58 |
| Jun 20, 2003 | 12.58 |
| Jun 19, 2003 | 12.57 |
| Jun 18, 2003 | 12.57 |
| Jun 17, 2003 | 12.57 |
| Jun 16, 2003 | 12.56 |
| Jun 13, 2003 | 12.55 |
| Jun 12, 2003 | 12.54 |
| Jun 11, 2003 | 12.54 |
| Jun 10, 2003 | 12.53 |
| Jun 9, 2003 | 12.53 |
| Jun 6, 2003 | 12.54 |
| Jun 5, 2003 | 12.54 |
| Jun 4, 2003 | 12.53 |
| Jun 3, 2003 | 12.53 |
| Jun 2, 2003 | 12.55 |
| May 30, 2003 | 12.56 |
| May 29, 2003 | 12.57 |
| May 28, 2003 | 12.59 |
| May 27, 2003 | 12.61 |
| May 23, 2003 | 12.63 |
| May 22, 2003 | 12.65 |
| May 21, 2003 | 12.68 |
| May 20, 2003 | 12.71 |
| May 19, 2003 | 12.75 |
| May 16, 2003 | 12.79 |
| May 15, 2003 | 12.82 |
| May 14, 2003 | 12.84 |
| May 13, 2003 | 12.88 |
| May 12, 2003 | 12.92 |
| May 9, 2003 | 12.97 |
| May 8, 2003 | 13.01 |
| May 7, 2003 | 13.05 |
| May 6, 2003 | 13.09 |
| May 5, 2003 | 13.13 |
| May 2, 2003 | 13.16 |
| May 1, 2003 | 13.21 |
| Apr 30, 2003 | 13.26 |
| Apr 29, 2003 | 13.32 |
| Apr 28, 2003 | 13.38 |
| Apr 25, 2003 | 13.45 |
| Apr 24, 2003 | 13.52 |
| Apr 23, 2003 | 13.59 |
| Apr 22, 2003 | 13.65 |
| Apr 21, 2003 | 13.73 |
| Apr 17, 2003 | 13.81 |
| Apr 16, 2003 | 13.89 |
| Apr 15, 2003 | 13.97 |
| Apr 14, 2003 | 14.04 |
| Apr 11, 2003 | 14.11 |
| Apr 10, 2003 | 14.17 |
| Apr 9, 2003 | 14.24 |
| Apr 8, 2003 | 14.30 |
| Apr 7, 2003 | 14.36 |
| Apr 4, 2003 | 14.42 |
| Apr 3, 2003 | 14.48 |
| Apr 2, 2003 | 14.55 |
| Apr 1, 2003 | 14.63 |
| Mar 31, 2003 | 14.71 |
| Mar 28, 2003 | 14.80 |
| Mar 27, 2003 | 14.89 |
| Mar 26, 2003 | 14.97 |
| Mar 25, 2003 | 15.05 |
| Mar 24, 2003 | 15.13 |
| Mar 21, 2003 | 15.22 |
| Mar 20, 2003 | 15.30 |
| Mar 19, 2003 | 15.38 |
| Mar 18, 2003 | 15.46 |
| Mar 17, 2003 | 15.53 |
| Mar 14, 2003 | 15.61 |
| Mar 13, 2003 | 15.70 |
| Mar 12, 2003 | 15.78 |
| Mar 11, 2003 | 15.87 |
| Mar 10, 2003 | 15.95 |
| Mar 7, 2003 | 16.02 |
| Mar 6, 2003 | 16.08 |
| Mar 5, 2003 | 16.15 |
| Mar 4, 2003 | 16.21 |
| Mar 3, 2003 | 16.28 |
| Feb 28, 2003 | 16.34 |
| Feb 27, 2003 | 16.41 |
| Feb 26, 2003 | 16.48 |
| Feb 25, 2003 | 16.55 |
| Feb 24, 2003 | 16.63 |
| Feb 21, 2003 | 16.70 |
| Feb 20, 2003 | 16.76 |
| Feb 19, 2003 | 16.83 |
| Feb 18, 2003 | 16.89 |
| Feb 14, 2003 | 16.94 |
| Feb 13, 2003 | 16.98 |
| Feb 12, 2003 | 17.02 |
| Feb 11, 2003 | 17.07 |
| Feb 10, 2003 | 17.11 |
| Feb 7, 2003 | 17.16 |
| Feb 6, 2003 | 17.21 |
| Feb 5, 2003 | 17.27 |
| Feb 4, 2003 | 17.33 |
| Feb 3, 2003 | 17.40 |
| Jan 31, 2003 | 17.46 |
| Jan 30, 2003 | 17.52 |
| Jan 29, 2003 | 17.58 |
| Jan 28, 2003 | 17.62 |
| Jan 27, 2003 | 17.67 |
| Jan 24, 2003 | 17.71 |
| Jan 23, 2003 | 17.75 |
| Jan 22, 2003 | 17.82 |
| Jan 21, 2003 | 17.87 |
| Jan 17, 2003 | 17.93 |
| Jan 16, 2003 | 18.00 |
| Jan 15, 2003 | 18.07 |
| Jan 14, 2003 | 18.14 |
| Jan 13, 2003 | 18.22 |
| Jan 10, 2003 | 18.28 |
| Jan 9, 2003 | 18.34 |
| Jan 8, 2003 | 18.41 |
| Jan 7, 2003 | 18.48 |
| Jan 6, 2003 | 18.53 |
| Jan 3, 2003 | 18.56 |
| Jan 2, 2003 | 18.61 |
| Dec 31, 2002 | 18.64 |
| Dec 30, 2002 | 18.67 |
| Dec 27, 2002 | 18.70 |
| Dec 26, 2002 | 18.72 |
| Dec 24, 2002 | 18.73 |
| Dec 23, 2002 | 18.74 |
| Dec 20, 2002 | 18.76 |
| Dec 19, 2002 | 18.79 |
| Dec 18, 2002 | 18.82 |
| Dec 17, 2002 | 18.84 |
| Dec 16, 2002 | 18.85 |
| Dec 13, 2002 | 18.85 |
| Dec 12, 2002 | 18.85 |
| Dec 11, 2002 | 18.84 |
| Dec 10, 2002 | 18.83 |
| Dec 9, 2002 | 18.83 |
| Dec 6, 2002 | 18.82 |
| Dec 5, 2002 | 18.81 |
| Dec 4, 2002 | 18.79 |
| Dec 3, 2002 | 18.76 |
| Dec 2, 2002 | 18.72 |
| Nov 29, 2002 | 18.67 |
| Nov 27, 2002 | 18.62 |
| Nov 26, 2002 | 18.58 |
| Nov 25, 2002 | 18.56 |
| Nov 22, 2002 | 18.53 |
| Nov 21, 2002 | 18.49 |
| Nov 20, 2002 | 18.45 |
| Nov 19, 2002 | 18.42 |
| Nov 18, 2002 | 18.41 |
| Nov 15, 2002 | 18.39 |
| Nov 14, 2002 | 18.38 |
| Nov 13, 2002 | 18.37 |
| Nov 12, 2002 | 18.35 |
| Nov 11, 2002 | 18.34 |
| Nov 8, 2002 | 18.33 |
| Nov 7, 2002 | 18.33 |
| Nov 6, 2002 | 18.33 |
| Nov 5, 2002 | 18.32 |
| Nov 4, 2002 | 18.31 |
| Nov 1, 2002 | 18.26 |
| Oct 31, 2002 | 18.23 |
| Oct 30, 2002 | 18.19 |
| Oct 29, 2002 | 18.18 |
| Oct 28, 2002 | 18.16 |
| Oct 25, 2002 | 18.13 |
| Oct 24, 2002 | 18.12 |
| Oct 23, 2002 | 18.11 |
| Oct 22, 2002 | 18.11 |
| Oct 21, 2002 | 18.12 |
| Oct 18, 2002 | 18.13 |
| Oct 17, 2002 | 18.15 |
| Oct 16, 2002 | 18.16 |
| Oct 15, 2002 | 18.18 |
| Oct 14, 2002 | 18.21 |
| Oct 11, 2002 | 18.22 |
| Oct 10, 2002 | 18.24 |
| Oct 9, 2002 | 18.26 |
| Oct 8, 2002 | 18.29 |
| Oct 7, 2002 | 18.30 |
| Oct 4, 2002 | 18.32 |
| Oct 3, 2002 | 18.34 |
| Oct 2, 2002 | 18.34 |
| Oct 1, 2002 | 18.33 |
| Sep 30, 2002 | 18.31 |
| Sep 27, 2002 | 18.31 |
| Sep 26, 2002 | 18.30 |
| Sep 25, 2002 | 18.27 |
| Sep 24, 2002 | 18.27 |
| Sep 23, 2002 | 18.28 |
| Sep 20, 2002 | 18.33 |
| Sep 19, 2002 | 18.37 |
| Sep 18, 2002 | 18.39 |
| Sep 17, 2002 | 18.40 |
| Sep 16, 2002 | 18.42 |
| Sep 13, 2002 | 18.46 |
| Sep 12, 2002 | 18.55 |
| Sep 11, 2002 | 18.65 |
| Sep 10, 2002 | 18.76 |
| Sep 9, 2002 | 18.87 |
| Sep 6, 2002 | 18.97 |
| Sep 5, 2002 | 19.09 |
| Sep 4, 2002 | 19.22 |
| Sep 3, 2002 | 19.30 |
| Aug 30, 2002 | 19.39 |
| Aug 29, 2002 | 19.46 |
| Aug 28, 2002 | 19.50 |
| Aug 27, 2002 | 19.57 |
| Aug 26, 2002 | 19.62 |
| Aug 23, 2002 | 19.66 |
| Aug 22, 2002 | 19.70 |
| Aug 21, 2002 | 19.76 |
| Aug 20, 2002 | 19.81 |
| Aug 19, 2002 | 19.87 |
| Aug 16, 2002 | 19.93 |
| Aug 15, 2002 | 19.98 |
| Aug 14, 2002 | 20.04 |
| Aug 13, 2002 | 20.12 |
| Aug 12, 2002 | 20.20 |
| Aug 9, 2002 | 20.27 |
| Aug 8, 2002 | 20.36 |
| Aug 7, 2002 | 20.46 |
| Aug 6, 2002 | 20.56 |
| Aug 5, 2002 | 20.65 |
| Aug 2, 2002 | 20.75 |
| Aug 1, 2002 | 20.82 |
| Jul 31, 2002 | 20.90 |
| Jul 30, 2002 | 20.95 |
| Jul 29, 2002 | 20.99 |
| Jul 26, 2002 | 21.06 |
| Jul 25, 2002 | 21.12 |
| Jul 24, 2002 | 21.17 |
| Jul 23, 2002 | 21.22 |
| Jul 22, 2002 | 21.29 |
| Jul 19, 2002 | 21.35 |
| Jul 18, 2002 | 21.41 |
| Jul 17, 2002 | 21.46 |
| Jul 16, 2002 | 21.51 |
| Jul 15, 2002 | 21.57 |
| Jul 12, 2002 | 21.64 |
| Jul 11, 2002 | 21.71 |
| Jul 10, 2002 | 21.80 |
| Jul 9, 2002 | 21.90 |
| Jul 8, 2002 | 21.98 |
| Jul 5, 2002 | 22.07 |
| Jul 3, 2002 | 22.13 |
| Jul 2, 2002 | 22.19 |
| Jul 1, 2002 | 22.23 |
| Jun 28, 2002 | 22.26 |
| Jun 27, 2002 | 22.29 |
| Jun 26, 2002 | 22.32 |
| Jun 25, 2002 | 22.37 |
| Jun 24, 2002 | 22.40 |
| Jun 21, 2002 | 22.44 |
| Jun 20, 2002 | 22.48 |
| Jun 19, 2002 | 22.52 |
| Jun 18, 2002 | 22.55 |
| Jun 17, 2002 | 22.58 |
| Jun 14, 2002 | 22.60 |
| Jun 13, 2002 | 22.63 |
| Jun 12, 2002 | 22.68 |
| Jun 11, 2002 | 22.73 |
| Jun 10, 2002 | 22.79 |
| Jun 7, 2002 | 22.83 |
| Jun 6, 2002 | 22.88 |
| Jun 5, 2002 | 22.95 |
| Jun 4, 2002 | 23.00 |
| Jun 3, 2002 | 23.05 |
| May 31, 2002 | 23.10 |
| May 30, 2002 | 23.14 |
| May 29, 2002 | 23.18 |
| May 28, 2002 | 23.22 |
| May 24, 2002 | 23.26 |
| May 23, 2002 | 23.31 |
| May 22, 2002 | 23.35 |
| May 21, 2002 | 23.41 |
| May 20, 2002 | 23.46 |
| May 17, 2002 | 23.51 |
| May 16, 2002 | 23.54 |
| May 15, 2002 | 23.58 |
| May 14, 2002 | 23.61 |
| May 13, 2002 | 23.65 |
| May 10, 2002 | 23.72 |
| May 9, 2002 | 23.79 |
| May 8, 2002 | 23.86 |
| May 7, 2002 | 23.91 |
| May 6, 2002 | 23.99 |
| May 3, 2002 | 24.06 |
| May 2, 2002 | 24.16 |
| May 1, 2002 | 24.24 |
| Apr 30, 2002 | 24.30 |
| Apr 29, 2002 | 24.34 |
| Apr 26, 2002 | 24.39 |
| Apr 25, 2002 | 24.44 |
| Apr 24, 2002 | 24.48 |
| Apr 23, 2002 | 24.51 |
| Apr 22, 2002 | 24.49 |
| Apr 19, 2002 | 24.46 |
| Apr 18, 2002 | 24.41 |
| Apr 17, 2002 | 24.37 |
| Apr 16, 2002 | 24.32 |
| Apr 15, 2002 | 24.29 |
| Apr 12, 2002 | 24.25 |
| Apr 11, 2002 | 24.23 |
| Apr 10, 2002 | 24.24 |
| Apr 9, 2002 | 24.24 |
| Apr 8, 2002 | 24.23 |
| Apr 5, 2002 | 24.23 |
| Apr 4, 2002 | 24.23 |
| Apr 3, 2002 | 24.23 |
| Apr 2, 2002 | 24.23 |
| Apr 1, 2002 | 24.20 |
| Mar 28, 2002 | 24.16 |
| Mar 27, 2002 | 24.13 |
| Mar 26, 2002 | 24.10 |
| Mar 25, 2002 | 24.07 |
| Mar 22, 2002 | 24.04 |
| Mar 21, 2002 | 24.01 |
| Mar 20, 2002 | 23.98 |
| Mar 19, 2002 | 23.96 |
| Mar 18, 2002 | 23.93 |
| Mar 15, 2002 | 23.88 |
| Mar 14, 2002 | 23.81 |
| Mar 13, 2002 | 23.77 |
| Mar 12, 2002 | 23.72 |
| Mar 11, 2002 | 23.70 |
| Mar 8, 2002 | 23.65 |
| Mar 7, 2002 | 23.61 |
| Mar 6, 2002 | 23.58 |
| Mar 5, 2002 | 23.53 |
| Mar 4, 2002 | 23.47 |
| Mar 1, 2002 | 23.43 |
| Feb 28, 2002 | 23.40 |
| Feb 27, 2002 | 23.37 |
| Feb 26, 2002 | 23.34 |
| Feb 25, 2002 | 23.30 |
| Feb 22, 2002 | 23.27 |
| Feb 21, 2002 | 23.23 |
| Feb 20, 2002 | 23.19 |
| Feb 19, 2002 | 23.14 |
| Feb 15, 2002 | 23.09 |
| Feb 14, 2002 | 23.04 |
| Feb 13, 2002 | 23.04 |
| Feb 12, 2002 | 23.07 |
| Feb 11, 2002 | 23.10 |
| Feb 8, 2002 | 23.14 |
| Feb 7, 2002 | 23.22 |
| Feb 6, 2002 | 23.33 |
| Feb 5, 2002 | 23.47 |
| Feb 4, 2002 | 23.63 |
| Feb 1, 2002 | 23.79 |
| Jan 31, 2002 | 23.96 |
| Jan 30, 2002 | 24.13 |
| Jan 29, 2002 | 24.31 |
| Jan 28, 2002 | 24.49 |
| Jan 25, 2002 | 24.66 |
| Jan 24, 2002 | 24.84 |
| Jan 23, 2002 | 25.02 |
| Jan 22, 2002 | 25.19 |
| Jan 18, 2002 | 25.34 |
| Jan 17, 2002 | 25.48 |
| Jan 16, 2002 | 25.62 |
| Jan 15, 2002 | 25.77 |
| Jan 14, 2002 | 25.92 |
| Jan 11, 2002 | 26.07 |
| Jan 10, 2002 | 26.22 |
| Jan 9, 2002 | 26.36 |
| Jan 8, 2002 | 26.49 |
| Jan 7, 2002 | 26.60 |
| Jan 4, 2002 | 26.72 |
| Jan 3, 2002 | 26.84 |
| Jan 2, 2002 | 26.99 |
| Dec 31, 2001 | 27.15 |
| Dec 28, 2001 | 27.30 |
| Dec 27, 2001 | 27.45 |
| Dec 26, 2001 | 27.60 |
| Dec 24, 2001 | 27.77 |
| Dec 21, 2001 | 27.97 |
| Dec 20, 2001 | 28.16 |
| Dec 19, 2001 | 28.35 |
| Dec 18, 2001 | 28.54 |
| Dec 17, 2001 | 28.74 |
| Dec 14, 2001 | 28.94 |
| Dec 13, 2001 | 29.13 |
| Dec 12, 2001 | 29.28 |
| Dec 11, 2001 | 29.43 |
| Dec 10, 2001 | 29.58 |
| Dec 7, 2001 | 29.75 |
| Dec 6, 2001 | 29.88 |
| Dec 5, 2001 | 30.00 |
| Dec 4, 2001 | 30.14 |
| Dec 3, 2001 | 30.33 |
| Nov 30, 2001 | 30.53 |
| Nov 29, 2001 | 30.73 |
| Nov 28, 2001 | 30.96 |
| Nov 27, 2001 | 31.18 |
| Nov 26, 2001 | 31.40 |
| Nov 23, 2001 | 31.61 |
| Nov 21, 2001 | 31.79 |
| Nov 20, 2001 | 31.96 |
| Nov 19, 2001 | 32.12 |
| Nov 16, 2001 | 32.29 |
| Nov 15, 2001 | 32.49 |
| Nov 14, 2001 | 32.69 |
| Nov 13, 2001 | 32.86 |
| Nov 12, 2001 | 33.03 |
| Nov 9, 2001 | 33.23 |
| Nov 8, 2001 | 33.41 |
| Nov 7, 2001 | 33.59 |
| Nov 6, 2001 | 33.78 |
| Nov 5, 2001 | 33.97 |
| Nov 2, 2001 | 34.19 |
| Nov 1, 2001 | 34.43 |
| Oct 31, 2001 | 34.68 |
| Oct 30, 2001 | 34.95 |
| Oct 29, 2001 | 35.19 |
| Oct 26, 2001 | 35.38 |
| Oct 25, 2001 | 35.56 |
| Oct 24, 2001 | 35.73 |
| Oct 23, 2001 | 35.93 |
| Oct 22, 2001 | 36.14 |
| Oct 19, 2001 | 36.35 |
| Oct 18, 2001 | 36.54 |
| Oct 17, 2001 | 36.75 |
| Oct 16, 2001 | 36.94 |
| Oct 15, 2001 | 37.07 |
| Oct 12, 2001 | 37.22 |
| Oct 11, 2001 | 37.34 |
| Oct 10, 2001 | 37.45 |
| Oct 9, 2001 | 37.57 |
| Oct 8, 2001 | 37.72 |
| Oct 5, 2001 | 37.87 |
| Oct 4, 2001 | 38.03 |
| Oct 3, 2001 | 38.19 |
| Oct 2, 2001 | 38.37 |
| Oct 1, 2001 | 38.56 |
| Sep 28, 2001 | 38.75 |
| Sep 27, 2001 | 38.94 |
| Sep 26, 2001 | 39.15 |
| Sep 25, 2001 | 39.37 |
| Sep 24, 2001 | 39.59 |
| Sep 21, 2001 | 39.81 |
| Sep 20, 2001 | 39.96 |
| Sep 19, 2001 | 40.07 |
| Sep 18, 2001 | 40.20 |
| Sep 17, 2001 | 40.36 |
| Sep 10, 2001 | 40.52 |
| Sep 7, 2001 | 40.66 |
| Sep 6, 2001 | 40.76 |
| Sep 5, 2001 | 40.82 |
| Sep 4, 2001 | 40.89 |
| Aug 31, 2001 | 40.91 |
| Aug 30, 2001 | 40.95 |
| Aug 29, 2001 | 40.95 |
| Aug 28, 2001 | 40.92 |
| Aug 27, 2001 | 40.89 |
| Aug 24, 2001 | 40.81 |
| Aug 23, 2001 | 40.73 |
| Aug 22, 2001 | 40.68 |
| Aug 21, 2001 | 40.69 |
| Aug 20, 2001 | 40.69 |
| Aug 17, 2001 | 40.66 |
| Aug 16, 2001 | 40.65 |
| Aug 15, 2001 | 40.62 |
| Aug 14, 2001 | 40.55 |
| Aug 13, 2001 | 40.46 |
| Aug 10, 2001 | 40.38 |
| Aug 9, 2001 | 40.35 |
| Aug 8, 2001 | 40.34 |
| Aug 7, 2001 | 40.30 |
| Aug 6, 2001 | 40.28 |
| Aug 3, 2001 | 40.23 |
| Aug 2, 2001 | 40.19 |
| Aug 1, 2001 | 40.11 |
| Jul 31, 2001 | 40.07 |
| Jul 30, 2001 | 40.07 |
| Jul 27, 2001 | 40.09 |
| Jul 26, 2001 | 40.11 |
| Jul 25, 2001 | 40.15 |
| Jul 24, 2001 | 40.21 |
| Jul 23, 2001 | 40.28 |
| Jul 20, 2001 | 40.33 |
| Jul 19, 2001 | 40.39 |
| Jul 18, 2001 | 40.52 |
| Jul 17, 2001 | 40.61 |
| Jul 16, 2001 | 40.70 |
| Jul 13, 2001 | 40.85 |
| Jul 12, 2001 | 40.98 |
| Jul 11, 2001 | 41.16 |
| Jul 10, 2001 | 41.40 |
| Jul 9, 2001 | 41.62 |
| Jul 6, 2001 | 41.79 |
| Jul 5, 2001 | 42.02 |
| Jul 3, 2001 | 42.20 |
| Jul 2, 2001 | 42.37 |
| Jun 29, 2001 | 42.53 |
| Jun 28, 2001 | 42.71 |
| Jun 27, 2001 | 42.84 |
| Jun 26, 2001 | 42.99 |
| Jun 25, 2001 | 43.19 |
| Jun 22, 2001 | 43.44 |
| Jun 21, 2001 | 43.67 |
| Jun 20, 2001 | 43.95 |
| Jun 19, 2001 | 44.21 |
| Jun 18, 2001 | 44.45 |
| Jun 15, 2001 | 44.71 |
| Jun 14, 2001 | 44.95 |
| Jun 13, 2001 | 45.12 |
| Jun 12, 2001 | 45.24 |
| Jun 11, 2001 | 45.36 |
| Jun 8, 2001 | 45.45 |
| Jun 7, 2001 | 45.55 |
| Jun 6, 2001 | 45.64 |
| Jun 5, 2001 | 45.70 |
| Jun 4, 2001 | 45.73 |
| Jun 1, 2001 | 45.72 |
| May 31, 2001 | 45.75 |
| May 30, 2001 | 45.86 |
| May 29, 2001 | 46.03 |
| May 25, 2001 | 46.21 |
| May 24, 2001 | 46.39 |
| May 23, 2001 | 46.65 |
| May 22, 2001 | 46.94 |
| May 21, 2001 | 47.21 |
| May 18, 2001 | 47.50 |
| May 17, 2001 | 47.85 |
| May 16, 2001 | 48.13 |
| May 15, 2001 | 48.53 |
| May 14, 2001 | 49.01 |
| May 11, 2001 | 49.51 |
| May 10, 2001 | 49.93 |
| May 9, 2001 | 50.35 |
| May 8, 2001 | 50.76 |
| May 7, 2001 | 51.15 |
| May 4, 2001 | 51.61 |
| May 3, 2001 | 52.02 |
| May 2, 2001 | 52.36 |
| May 1, 2001 | 52.69 |
| Apr 30, 2001 | 53.02 |
| Apr 27, 2001 | 53.25 |
| Apr 26, 2001 | 53.52 |
| Apr 25, 2001 | 53.68 |
| Apr 24, 2001 | 53.90 |
| Apr 23, 2001 | 54.16 |
| Apr 20, 2001 | 54.50 |
| Apr 19, 2001 | 54.73 |
| Apr 18, 2001 | 54.84 |
| Apr 17, 2001 | 54.94 |
| Apr 16, 2001 | 55.07 |
| Apr 12, 2001 | 55.30 |
| Apr 11, 2001 | 55.55 |
| Apr 10, 2001 | 55.89 |
| Apr 9, 2001 | 56.21 |
| Apr 6, 2001 | 56.55 |
| Apr 5, 2001 | 57.08 |
| Apr 4, 2001 | 57.64 |
| Apr 3, 2001 | 58.26 |
| Apr 2, 2001 | 58.92 |
| Mar 30, 2001 | 59.50 |
| Mar 29, 2001 | 60.07 |
| Mar 28, 2001 | 60.70 |
| Mar 27, 2001 | 61.31 |
| Mar 26, 2001 | 61.90 |
| Mar 23, 2001 | 62.45 |
| Mar 22, 2001 | 63.05 |
| Mar 21, 2001 | 63.71 |
| Mar 20, 2001 | 64.37 |
| Mar 19, 2001 | 64.98 |
| Mar 16, 2001 | 65.57 |
| Mar 15, 2001 | 66.05 |
| Mar 14, 2001 | 66.51 |
| Mar 13, 2001 | 66.97 |
| Mar 12, 2001 | 67.40 |
| Mar 9, 2001 | 67.82 |
| Mar 8, 2001 | 68.16 |
| Mar 7, 2001 | 68.43 |
| Mar 6, 2001 | 68.74 |
| Mar 5, 2001 | 69.02 |
| Mar 2, 2001 | 69.29 |
| Mar 1, 2001 | 69.48 |
| Feb 28, 2001 | 69.72 |
| Feb 27, 2001 | 69.99 |
| Feb 26, 2001 | 70.24 |
| Feb 23, 2001 | 70.50 |
| Feb 22, 2001 | 70.86 |
| Feb 21, 2001 | 71.31 |
| Feb 20, 2001 | 71.64 |
| Feb 16, 2001 | 71.94 |
| Feb 15, 2001 | 72.21 |
| Feb 14, 2001 | 72.46 |
| Feb 13, 2001 | 72.68 |
| Feb 12, 2001 | 72.94 |
| Feb 9, 2001 | 73.09 |
| Feb 8, 2001 | 73.25 |
| Feb 7, 2001 | 73.40 |
| Feb 6, 2001 | 73.54 |
| Feb 5, 2001 | 73.63 |
| Feb 2, 2001 | 73.80 |
| Feb 1, 2001 | 73.94 |
| Jan 31, 2001 | 74.17 |
| Jan 30, 2001 | 74.35 |
| Jan 29, 2001 | 74.46 |
| Jan 26, 2001 | 74.54 |
| Jan 25, 2001 | 74.68 |
| Jan 24, 2001 | 74.84 |
| Jan 23, 2001 | 74.93 |
| Jan 22, 2001 | 75.01 |
| Jan 19, 2001 | 75.17 |
| Jan 18, 2001 | 75.39 |
| Jan 17, 2001 | 75.60 |
| Jan 16, 2001 | 75.78 |
| Jan 12, 2001 | 75.90 |
| Jan 11, 2001 | 75.99 |
| Jan 10, 2001 | 76.16 |
| Jan 9, 2001 | 76.31 |
| Jan 8, 2001 | 76.48 |
| Jan 5, 2001 | 76.63 |
| Jan 4, 2001 | 76.70 |
| Jan 3, 2001 | 76.71 |
| Jan 2, 2001 | 76.66 |
| Dec 29, 2000 | 76.64 |
| Dec 28, 2000 | 76.53 |
| Dec 27, 2000 | 76.42 |
| Dec 26, 2000 | 76.30 |
| Dec 22, 2000 | 76.12 |
| Dec 21, 2000 | 75.90 |
| Dec 20, 2000 | 75.78 |
| Dec 19, 2000 | 75.54 |
| Dec 18, 2000 | 75.24 |
| Dec 15, 2000 | 74.96 |
| Dec 14, 2000 | 74.75 |
| Dec 13, 2000 | 74.55 |
| Dec 12, 2000 | 74.37 |
| Dec 11, 2000 | 74.22 |
| Dec 8, 2000 | 73.99 |
| Dec 7, 2000 | 73.79 |
| Dec 6, 2000 | 73.70 |
| Dec 5, 2000 | 73.59 |
| Dec 4, 2000 | 73.47 |
| Dec 1, 2000 | 73.44 |
| Nov 30, 2000 | 73.41 |
| Nov 29, 2000 | 73.48 |
| Nov 28, 2000 | 73.47 |
| Nov 27, 2000 | 73.46 |
| Nov 24, 2000 | 73.32 |
| Nov 22, 2000 | 73.26 |
| Nov 21, 2000 | 73.25 |
| Nov 20, 2000 | 73.23 |
| Nov 17, 2000 | 73.22 |
| Nov 16, 2000 | 73.14 |
| Nov 15, 2000 | 73.01 |
| Nov 14, 2000 | 72.82 |
| Nov 13, 2000 | 72.57 |
| Nov 10, 2000 | 72.36 |
| Nov 9, 2000 | 71.98 |
| Nov 8, 2000 | 71.57 |
| Nov 7, 2000 | 71.19 |
| Nov 6, 2000 | 70.67 |
| Nov 3, 2000 | 70.17 |
| Nov 2, 2000 | 69.64 |
| Nov 1, 2000 | 69.08 |
| Oct 31, 2000 | 68.54 |
| Oct 30, 2000 | 68.02 |
| Oct 27, 2000 | 67.52 |
| Oct 26, 2000 | 67.02 |
| Oct 25, 2000 | 66.46 |
| Oct 24, 2000 | 65.90 |
| Oct 23, 2000 | 65.39 |
| Oct 20, 2000 | 64.85 |
| Oct 19, 2000 | 64.42 |
| Oct 18, 2000 | 63.97 |
| Oct 17, 2000 | 63.49 |
| Oct 16, 2000 | 63.01 |
| Oct 13, 2000 | 62.58 |
| Oct 12, 2000 | 62.19 |
| Oct 11, 2000 | 61.84 |
| Oct 10, 2000 | 61.42 |
| Oct 9, 2000 | 61.05 |
| Oct 6, 2000 | 60.64 |
| Oct 5, 2000 | 60.31 |
| Oct 4, 2000 | 59.93 |
| Oct 3, 2000 | 59.47 |
| Oct 2, 2000 | 59.06 |
| Sep 29, 2000 | 58.56 |
| Sep 28, 2000 | 58.03 |
| Sep 27, 2000 | 57.43 |
| Sep 26, 2000 | 56.86 |
| Sep 25, 2000 | 56.29 |
| Sep 22, 2000 | 55.70 |
| Sep 21, 2000 | 55.10 |
| Sep 20, 2000 | 54.53 |
| Sep 19, 2000 | 53.93 |
| Sep 18, 2000 | 53.34 |
| Sep 15, 2000 | 52.77 |
| Sep 14, 2000 | 52.22 |
| Sep 13, 2000 | 51.68 |
| Sep 12, 2000 | 51.15 |
| Sep 11, 2000 | 50.63 |
| Sep 8, 2000 | 50.14 |
| Sep 7, 2000 | 49.49 |
| Sep 6, 2000 | 48.83 |
| Sep 5, 2000 | 48.26 |
| Sep 1, 2000 | 47.66 |
| Aug 31, 2000 | 47.03 |
| Aug 30, 2000 | 46.42 |
| Aug 29, 2000 | 45.89 |
| Aug 28, 2000 | 45.41 |
| Aug 25, 2000 | 44.88 |
| Aug 24, 2000 | 44.30 |
| Aug 23, 2000 | 43.74 |
| Aug 22, 2000 | 43.25 |
| Aug 21, 2000 | 42.79 |
| Aug 18, 2000 | 42.38 |
| Aug 17, 2000 | 41.94 |
| Aug 16, 2000 | 41.54 |
| Aug 15, 2000 | 41.18 |
| Aug 14, 2000 | 40.86 |
| Aug 11, 2000 | 40.54 |
| Aug 10, 2000 | 40.20 |
| Aug 9, 2000 | 39.91 |
| Aug 8, 2000 | 39.60 |
| Aug 7, 2000 | 39.28 |
| Aug 4, 2000 | 38.92 |
| Aug 3, 2000 | 38.60 |
| Aug 2, 2000 | 38.39 |
| Aug 1, 2000 | 38.21 |
| Jul 31, 2000 | 38.01 |
| Jul 28, 2000 | 37.88 |
| Jul 27, 2000 | 37.81 |
| Jul 26, 2000 | 37.71 |
| Jul 25, 2000 | 37.57 |
| Jul 24, 2000 | 37.40 |
| Jul 21, 2000 | 37.24 |
| Jul 20, 2000 | 37.00 |
| Jul 19, 2000 | 36.72 |
| Jul 18, 2000 | 36.45 |
| Jul 17, 2000 | 36.14 |
| Jul 14, 2000 | 35.84 |
| Jul 13, 2000 | 35.55 |
| Jul 12, 2000 | 35.26 |
| Jul 11, 2000 | 34.96 |
| Jul 10, 2000 | 34.60 |
| Jul 7, 2000 | 34.26 |
| Jul 6, 2000 | 33.91 |
| Jul 5, 2000 | 33.57 |
| Jul 3, 2000 | 33.21 |
| Jun 30, 2000 | 32.92 |
| Jun 29, 2000 | 32.65 |
| Jun 28, 2000 | 32.35 |
| Jun 27, 2000 | 32.03 |
| Jun 26, 2000 | 31.71 |
| Jun 23, 2000 | 31.38 |
| Jun 22, 2000 | 31.09 |
| Jun 21, 2000 | 30.79 |
| Jun 20, 2000 | 30.49 |
| Jun 19, 2000 | 30.20 |
| Jun 16, 2000 | 29.88 |
| Jun 15, 2000 | 29.65 |
| Jun 14, 2000 | 29.47 |
| Jun 13, 2000 | 29.30 |
| Jun 12, 2000 | 29.11 |
| Jun 9, 2000 | 28.92 |
| Jun 8, 2000 | 28.72 |
| Jun 7, 2000 | 28.53 |
| Jun 6, 2000 | 28.32 |
| Jun 5, 2000 | 28.12 |
| Jun 2, 2000 | 27.92 |
| Jun 1, 2000 | 27.69 |
| May 31, 2000 | 27.48 |
| May 30, 2000 | 27.28 |
| May 26, 2000 | 27.10 |
| May 25, 2000 | 26.95 |
| May 24, 2000 | 26.83 |
| May 23, 2000 | 26.70 |
| May 22, 2000 | 26.55 |
| May 19, 2000 | 26.41 |
| May 18, 2000 | 26.26 |
| May 17, 2000 | 26.08 |
| May 16, 2000 | 25.92 |
| May 15, 2000 | 25.73 |
| May 12, 2000 | 25.53 |
| May 11, 2000 | 25.36 |
| May 10, 2000 | 25.15 |
| May 9, 2000 | 24.96 |
| May 8, 2000 | 24.78 |
| May 5, 2000 | 24.59 |
| May 4, 2000 | 24.42 |
| May 3, 2000 | 24.27 |
| May 2, 2000 | 24.13 |
| May 1, 2000 | 23.98 |
| Apr 28, 2000 | 23.83 |
| Apr 27, 2000 | 23.71 |
| Apr 26, 2000 | 23.61 |
| Apr 25, 2000 | 23.51 |
| Apr 24, 2000 | 23.39 |
| Apr 20, 2000 | 23.30 |
| Apr 19, 2000 | 23.20 |
| Apr 18, 2000 | 23.07 |
| Apr 17, 2000 | 22.95 |
| Apr 14, 2000 | 22.87 |
| Apr 13, 2000 | 22.80 |
| Apr 12, 2000 | 22.71 |
| Apr 11, 2000 | 22.62 |
| Apr 10, 2000 | 22.52 |
| Apr 7, 2000 | 22.41 |
| Apr 6, 2000 | 22.27 |
| Apr 5, 2000 | 22.12 |
| Apr 4, 2000 | 22.01 |
| Apr 3, 2000 | 21.93 |
| Mar 31, 2000 | 21.84 |
| Mar 30, 2000 | 21.74 |
| Mar 29, 2000 | 21.64 |
| Mar 28, 2000 | 21.51 |
| Mar 27, 2000 | 21.37 |
| Mar 24, 2000 | 21.22 |
| Mar 23, 2000 | 21.06 |
| Mar 22, 2000 | 20.90 |
| Mar 21, 2000 | 20.75 |
| Mar 20, 2000 | 20.62 |
| Mar 17, 2000 | 20.50 |
| Mar 16, 2000 | 20.36 |
| Mar 15, 2000 | 20.23 |
| Mar 14, 2000 | 20.15 |
| Mar 13, 2000 | 20.04 |
| Mar 10, 2000 | 19.89 |
| Mar 9, 2000 | 19.71 |
| Mar 8, 2000 | 19.54 |
| Mar 7, 2000 | 19.34 |
| Mar 6, 2000 | 19.08 |
| Mar 3, 2000 | 18.80 |
| Mar 2, 2000 | 18.56 |
| Mar 1, 2000 | 18.34 |
| Feb 29, 2000 | 18.09 |
| Feb 28, 2000 | 17.89 |
| Feb 25, 2000 | 17.73 |
| Feb 24, 2000 | 17.58 |
| Feb 23, 2000 | 17.44 |
| Feb 22, 2000 | 17.29 |
| Feb 18, 2000 | 17.16 |
| Feb 17, 2000 | 17.01 |
| Feb 16, 2000 | 16.84 |
| Feb 15, 2000 | 16.72 |
| Feb 14, 2000 | 16.61 |
| Feb 11, 2000 | 16.52 |
| Feb 10, 2000 | 16.42 |
| Feb 9, 2000 | 16.32 |
| Feb 8, 2000 | 16.24 |
| Feb 7, 2000 | 16.13 |
| Feb 4, 2000 | 16.03 |
| Feb 3, 2000 | 15.95 |
| Feb 2, 2000 | 15.89 |
| Feb 1, 2000 | 15.84 |
| Jan 31, 2000 | 15.80 |
| Jan 28, 2000 | 15.75 |
| Jan 27, 2000 | 15.71 |
| Jan 26, 2000 | 15.66 |
| Jan 25, 2000 | 15.59 |
| Jan 24, 2000 | 15.52 |
| Jan 21, 2000 | 15.42 |
| Jan 20, 2000 | 15.31 |
| Jan 19, 2000 | 15.23 |
| Jan 18, 2000 | 15.16 |
| Jan 14, 2000 | 15.10 |
| Jan 13, 2000 | 15.04 |
| Jan 12, 2000 | 15.01 |
| Jan 11, 2000 | 14.95 |
| Jan 10, 2000 | 14.88 |
| Jan 7, 2000 | 14.82 |
| Jan 6, 2000 | 14.76 |
| Jan 5, 2000 | 14.72 |
| Jan 4, 2000 | 14.67 |
| Jan 3, 2000 | 14.61 |
| Dec 31, 1999 | 14.55 |
| Dec 30, 1999 | 14.49 |
| Dec 29, 1999 | 14.44 |
| Dec 28, 1999 | 14.39 |
| Dec 27, 1999 | 14.34 |
| Dec 23, 1999 | 14.29 |
| Dec 22, 1999 | 14.26 |
| Dec 21, 1999 | 14.24 |
| Dec 20, 1999 | 14.24 |
| Dec 17, 1999 | 14.21 |
| Dec 16, 1999 | 14.19 |
| Dec 15, 1999 | 14.18 |
| Dec 14, 1999 | 14.16 |
| Dec 13, 1999 | 14.14 |
| Dec 10, 1999 | 14.12 |
| Dec 9, 1999 | 14.10 |
| Dec 8, 1999 | 14.09 |
| Dec 7, 1999 | 14.07 |
| Dec 6, 1999 | 14.07 |
| Dec 3, 1999 | 14.06 |
| Dec 2, 1999 | 14.05 |
| Dec 1, 1999 | 14.05 |
| Nov 30, 1999 | 14.04 |
| Nov 29, 1999 | 14.04 |
| Nov 26, 1999 | 14.04 |
| Nov 24, 1999 | 14.03 |
| Nov 23, 1999 | 14.02 |
| Nov 22, 1999 | 14.02 |
| Nov 19, 1999 | 14.01 |
| Nov 18, 1999 | 14.01 |
| Nov 17, 1999 | 14.00 |
| Nov 16, 1999 | 13.99 |
| Nov 15, 1999 | 13.98 |
| Nov 12, 1999 | 13.97 |
| Nov 11, 1999 | 13.95 |
| Nov 10, 1999 | 13.94 |
| Nov 9, 1999 | 13.93 |
| Nov 8, 1999 | 13.91 |
| Nov 5, 1999 | 13.89 |
| Nov 4, 1999 | 13.87 |
| Nov 3, 1999 | 13.85 |
| Nov 2, 1999 | 13.82 |
| Nov 1, 1999 | 13.80 |
| Oct 29, 1999 | 13.78 |
| Oct 28, 1999 | 13.75 |
| Oct 27, 1999 | 13.71 |
| Oct 26, 1999 | 13.68 |
| Oct 25, 1999 | 13.63 |
| Oct 22, 1999 | 13.57 |
| Oct 21, 1999 | 13.52 |
| Oct 20, 1999 | 13.47 |
| Oct 19, 1999 | 13.41 |
| Oct 18, 1999 | 13.35 |
| Oct 15, 1999 | 13.30 |
| Oct 14, 1999 | 13.25 |
| Oct 13, 1999 | 13.19 |
| Oct 12, 1999 | 13.13 |
| Oct 11, 1999 | 13.07 |
| Oct 8, 1999 | 13.01 |
| Oct 7, 1999 | 12.95 |
| Oct 6, 1999 | 12.89 |
| Oct 5, 1999 | 12.83 |
| Oct 4, 1999 | 12.78 |
| Oct 1, 1999 | 12.73 |
| Sep 30, 1999 | 12.68 |
| Sep 29, 1999 | 12.63 |
| Sep 28, 1999 | 12.57 |
| Sep 27, 1999 | 12.52 |
| Sep 24, 1999 | 12.47 |
| Sep 23, 1999 | 12.42 |
| Sep 22, 1999 | 12.37 |
| Sep 21, 1999 | 12.31 |
| Sep 20, 1999 | 12.26 |
| Sep 17, 1999 | 12.21 |
| Sep 16, 1999 | 12.16 |
| Sep 15, 1999 | 12.12 |
| Sep 14, 1999 | 12.08 |
| Sep 13, 1999 | 12.03 |
| Sep 10, 1999 | 11.98 |
| Sep 9, 1999 | 11.94 |
| Sep 8, 1999 | 11.89 |
| Sep 7, 1999 | 11.85 |
| Sep 3, 1999 | 11.81 |
| Sep 2, 1999 | 11.76 |
| Sep 1, 1999 | 11.73 |
| Aug 31, 1999 | 11.72 |
| Aug 30, 1999 | 11.71 |
| Aug 27, 1999 | 11.68 |
| Aug 26, 1999 | 11.67 |
| Aug 25, 1999 | 11.64 |
| Aug 24, 1999 | 11.61 |
| Aug 23, 1999 | 11.58 |
| Aug 20, 1999 | 11.54 |
| Aug 19, 1999 | 11.53 |
| Aug 18, 1999 | 11.53 |
| Aug 17, 1999 | 11.53 |
| Aug 16, 1999 | 11.52 |
| Aug 13, 1999 | 11.52 |
| Aug 12, 1999 | 11.53 |
| Aug 11, 1999 | 11.54 |
| Aug 10, 1999 | 11.55 |
| Aug 9, 1999 | 11.56 |
| Aug 6, 1999 | 11.57 |
| Aug 5, 1999 | 11.59 |
| Aug 4, 1999 | 11.60 |
| Aug 3, 1999 | 11.61 |
| Aug 2, 1999 | 11.61 |
| Jul 30, 1999 | 11.62 |
| Jul 29, 1999 | 11.62 |
| Jul 28, 1999 | 11.64 |
| Jul 27, 1999 | 11.66 |
| Jul 26, 1999 | 11.66 |
| Jul 23, 1999 | 11.66 |
| Jul 22, 1999 | 11.67 |
| Jul 21, 1999 | 11.68 |
| Jul 20, 1999 | 11.68 |
| Jul 19, 1999 | 11.68 |
| Jul 16, 1999 | 11.68 |
| Jul 15, 1999 | 11.69 |
| Jul 14, 1999 | 11.69 |
| Jul 13, 1999 | 11.70 |
| Jul 12, 1999 | 11.69 |
| Jul 9, 1999 | 11.69 |
| Jul 8, 1999 | 11.68 |
| Jul 7, 1999 | 11.67 |
| Jul 6, 1999 | 11.67 |
| Jul 2, 1999 | 11.67 |
| Jul 1, 1999 | 11.67 |
| Jun 30, 1999 | 11.68 |
| Jun 29, 1999 | 11.70 |
| Jun 28, 1999 | 11.71 |
| Jun 25, 1999 | 11.73 |
| Jun 24, 1999 | 11.75 |
| Jun 23, 1999 | 11.80 |
| Jun 22, 1999 | 11.83 |
| Jun 21, 1999 | 11.87 |
| Jun 18, 1999 | 11.89 |
| Jun 17, 1999 | 11.93 |
| Jun 16, 1999 | 11.95 |
| Jun 15, 1999 | 11.98 |
| Jun 14, 1999 | 12.01 |
| Jun 11, 1999 | 12.06 |
| Jun 10, 1999 | 12.09 |
| Jun 9, 1999 | 12.13 |
| Jun 8, 1999 | 12.16 |
| Jun 7, 1999 | 12.19 |
| Jun 4, 1999 | 12.21 |
| Jun 3, 1999 | 12.25 |
| Jun 2, 1999 | 12.29 |
| Jun 1, 1999 | 12.32 |
| May 28, 1999 | 12.37 |
| May 27, 1999 | 12.41 |
| May 26, 1999 | 12.46 |
| May 25, 1999 | 12.51 |
| May 24, 1999 | 12.55 |
| May 21, 1999 | 12.59 |
| May 20, 1999 | 12.63 |
| May 19, 1999 | 12.66 |
| May 18, 1999 | 12.69 |
| May 17, 1999 | 12.72 |
| May 14, 1999 | 12.75 |
| May 13, 1999 | 12.79 |
| May 12, 1999 | 12.82 |
| May 11, 1999 | 12.84 |
| May 10, 1999 | 12.87 |
| May 7, 1999 | 12.89 |
| May 6, 1999 | 12.92 |
| May 5, 1999 | 12.95 |
| May 4, 1999 | 12.99 |
| May 3, 1999 | 13.02 |
| Apr 30, 1999 | 13.05 |
| Apr 29, 1999 | 13.08 |
| Apr 28, 1999 | 13.12 |
| Apr 27, 1999 | 13.14 |
| Apr 26, 1999 | 13.15 |
| Apr 23, 1999 | 13.17 |
| Apr 22, 1999 | 13.18 |
| Apr 21, 1999 | 13.19 |
| Apr 20, 1999 | 13.20 |
| Apr 19, 1999 | 13.20 |
| Apr 16, 1999 | 13.21 |
| Apr 15, 1999 | 13.22 |
| Apr 14, 1999 | 13.22 |
| Apr 13, 1999 | 13.22 |
| Apr 12, 1999 | 13.22 |
| Apr 9, 1999 | 13.22 |
| Apr 8, 1999 | 13.22 |
| Apr 7, 1999 | 13.23 |
| Apr 6, 1999 | 13.24 |
| Apr 5, 1999 | 13.24 |
| Apr 1, 1999 | 13.25 |
| Mar 31, 1999 | 13.26 |
| Mar 30, 1999 | 13.26 |
| Mar 29, 1999 | 13.27 |
| Mar 26, 1999 | 13.27 |
| Mar 25, 1999 | 13.28 |
| Mar 24, 1999 | 13.30 |
| Mar 23, 1999 | 13.31 |
| Mar 22, 1999 | 13.31 |
| Mar 19, 1999 | 13.32 |
| Mar 18, 1999 | 13.31 |
| Mar 17, 1999 | 13.30 |
| Mar 16, 1999 | 13.29 |
| Mar 15, 1999 | 13.27 |
| Mar 12, 1999 | 13.25 |
| Mar 11, 1999 | 13.23 |
| Mar 10, 1999 | 13.21 |
| Mar 9, 1999 | 13.19 |
| Mar 8, 1999 | 13.16 |
| Mar 5, 1999 | 13.14 |
| Mar 4, 1999 | 13.14 |
| Mar 3, 1999 | 13.13 |
| Mar 2, 1999 | 13.12 |
| Mar 1, 1999 | 13.11 |
| Feb 26, 1999 | 13.09 |
| Feb 25, 1999 | 13.09 |
| Feb 24, 1999 | 13.08 |
| Feb 23, 1999 | 13.07 |
| Feb 22, 1999 | 13.06 |
| Feb 19, 1999 | 13.05 |
| Feb 18, 1999 | 13.04 |
| Feb 17, 1999 | 13.04 |
| Feb 16, 1999 | 13.04 |
| Feb 12, 1999 | 13.06 |
| Feb 11, 1999 | 13.06 |
| Feb 10, 1999 | 13.04 |
| Feb 9, 1999 | 13.02 |
| Feb 8, 1999 | 13.00 |
| Feb 5, 1999 | 12.96 |
| Feb 4, 1999 | 12.92 |
| Feb 3, 1999 | 12.88 |
| Feb 2, 1999 | 12.83 |
| Feb 1, 1999 | 12.78 |
| Jan 29, 1999 | 12.72 |
| Jan 28, 1999 | 12.67 |
| Jan 27, 1999 | 12.61 |
| Jan 26, 1999 | 12.54 |
| Jan 25, 1999 | 12.47 |
| Jan 22, 1999 | 12.40 |
| Jan 21, 1999 | 12.34 |
| Jan 20, 1999 | 12.27 |
| Jan 19, 1999 | 12.20 |
| Jan 15, 1999 | 12.14 |
| Jan 14, 1999 | 12.07 |
| Jan 13, 1999 | 12.02 |
| Jan 12, 1999 | 11.96 |
| Jan 11, 1999 | 11.91 |
| Jan 8, 1999 | 11.87 |
| Jan 7, 1999 | 11.81 |
| Jan 6, 1999 | 11.77 |
| Jan 5, 1999 | 11.72 |
| Jan 4, 1999 | 11.68 |
| Dec 31, 1998 | 11.64 |
| Dec 30, 1998 | 11.60 |
| Dec 29, 1998 | 11.56 |
| Dec 28, 1998 | 11.52 |
| Dec 24, 1998 | 11.48 |
| Dec 23, 1998 | 11.45 |
| Dec 22, 1998 | 11.42 |
| Dec 21, 1998 | 11.39 |
| Dec 18, 1998 | 11.36 |
| Dec 17, 1998 | 11.33 |
| Dec 16, 1998 | 11.30 |
| Dec 15, 1998 | 11.27 |
| Dec 14, 1998 | 11.25 |
| Dec 11, 1998 | 11.23 |
| Dec 10, 1998 | 11.20 |
| Dec 9, 1998 | 11.17 |
| Dec 8, 1998 | 11.14 |
| Dec 7, 1998 | 11.10 |
| Dec 4, 1998 | 11.07 |
| Dec 3, 1998 | 11.03 |
| Dec 2, 1998 | 10.99 |
| Dec 1, 1998 | 10.96 |
| Nov 30, 1998 | 10.94 |
| Nov 27, 1998 | 10.93 |
| Nov 25, 1998 | 10.92 |
| Nov 24, 1998 | 10.91 |
| Nov 23, 1998 | 10.90 |
| Nov 20, 1998 | 10.89 |
| Nov 19, 1998 | 10.87 |
| Nov 18, 1998 | 10.86 |
| Nov 17, 1998 | 10.88 |
| Nov 16, 1998 | 10.90 |
| Nov 13, 1998 | 10.91 |
| Nov 12, 1998 | 10.92 |
| Nov 11, 1998 | 10.94 |
| Nov 10, 1998 | 10.95 |
| Nov 9, 1998 | 10.96 |
| Nov 6, 1998 | 10.97 |
| Nov 5, 1998 | 10.97 |
| Nov 4, 1998 | 10.98 |
| Nov 3, 1998 | 10.99 |
| Nov 2, 1998 | 10.99 |
| Oct 30, 1998 | 10.99 |
| Oct 29, 1998 | 11.00 |
| Oct 28, 1998 | 11.01 |
| Oct 27, 1998 | 11.02 |
| Oct 26, 1998 | 11.02 |
| Oct 23, 1998 | 11.03 |
| Oct 22, 1998 | 11.04 |
| Oct 21, 1998 | 11.06 |
| Oct 20, 1998 | 11.08 |
| Oct 19, 1998 | 11.10 |
| Oct 16, 1998 | 11.13 |
| Oct 15, 1998 | 11.16 |
| Oct 14, 1998 | 11.18 |
| Oct 13, 1998 | 11.22 |
| Oct 12, 1998 | 11.26 |
| Oct 9, 1998 | 11.28 |
| Oct 8, 1998 | 11.30 |
| Oct 7, 1998 | 11.33 |
| Oct 6, 1998 | 11.36 |
| Oct 5, 1998 | 11.40 |
| Oct 2, 1998 | 11.43 |
| Oct 1, 1998 | 11.47 |
| Sep 30, 1998 | 11.51 |
| Sep 29, 1998 | 11.55 |
| Sep 28, 1998 | 11.58 |
| Sep 25, 1998 | 11.60 |
| Sep 24, 1998 | 11.63 |
| Sep 23, 1998 | 11.66 |
| Sep 22, 1998 | 11.68 |
| Sep 21, 1998 | 11.70 |
| Sep 18, 1998 | 11.74 |
| Sep 17, 1998 | 11.78 |
| Sep 16, 1998 | 11.83 |
| Sep 15, 1998 | 11.89 |
| Sep 14, 1998 | 11.95 |
| Sep 11, 1998 | 12.01 |
| Sep 10, 1998 | 12.08 |
| Sep 9, 1998 | 12.15 |
| Sep 8, 1998 | 12.23 |
| Sep 4, 1998 | 12.29 |
| Sep 3, 1998 | 12.35 |
| Sep 2, 1998 | 12.43 |
| Sep 1, 1998 | 12.51 |
| Aug 31, 1998 | 12.60 |
| Aug 28, 1998 | 12.68 |
| Aug 27, 1998 | 12.77 |
| Aug 26, 1998 | 12.85 |
| Aug 25, 1998 | 12.93 |
| Aug 24, 1998 | 13.01 |
| Aug 21, 1998 | 13.08 |
| Aug 20, 1998 | 13.16 |
| Aug 19, 1998 | 13.23 |
| Aug 18, 1998 | 13.30 |
| Aug 17, 1998 | 13.37 |
| Aug 14, 1998 | 13.45 |
| Aug 13, 1998 | 13.52 |
| Aug 12, 1998 | 13.58 |
| Aug 11, 1998 | 13.64 |
| Aug 10, 1998 | 13.71 |
| Aug 7, 1998 | 13.77 |
| Aug 6, 1998 | 13.84 |
| Aug 5, 1998 | 13.91 |
| Aug 4, 1998 | 13.99 |
| Aug 3, 1998 | 14.07 |
| Jul 31, 1998 | 14.13 |
| Jul 30, 1998 | 14.20 |
| Jul 29, 1998 | 14.27 |
| Jul 28, 1998 | 14.34 |
| Jul 27, 1998 | 14.41 |
| Jul 24, 1998 | 14.49 |
| Jul 23, 1998 | 14.57 |
| Jul 22, 1998 | 14.65 |
| Jul 21, 1998 | 14.73 |
| Jul 20, 1998 | 14.81 |
| Jul 17, 1998 | 14.88 |
| Jul 16, 1998 | 14.97 |
| Jul 15, 1998 | 15.05 |
| Jul 14, 1998 | 15.13 |
| Jul 13, 1998 | 15.22 |
| Jul 10, 1998 | 15.31 |
| Jul 9, 1998 | 15.40 |
| Jul 8, 1998 | 15.49 |
| Jul 7, 1998 | 15.56 |
| Jul 6, 1998 | 15.64 |
| Jul 2, 1998 | 15.71 |
| Jul 1, 1998 | 15.77 |
| Jun 30, 1998 | 15.85 |
| Jun 29, 1998 | 15.90 |
| Jun 26, 1998 | 15.95 |
| Jun 25, 1998 | 15.99 |
| Jun 24, 1998 | 16.04 |
| Jun 23, 1998 | 16.10 |
| Jun 22, 1998 | 16.15 |
| Jun 19, 1998 | 16.21 |
| Jun 18, 1998 | 16.26 |
| Jun 17, 1998 | 16.30 |
| Jun 16, 1998 | 16.34 |
| Jun 15, 1998 | 16.39 |
| Jun 12, 1998 | 16.43 |
| Jun 11, 1998 | 16.48 |
| Jun 10, 1998 | 16.52 |
| Jun 9, 1998 | 16.56 |
| Jun 8, 1998 | 16.59 |
| Jun 5, 1998 | 16.61 |
| Jun 4, 1998 | 16.64 |
| Jun 3, 1998 | 16.67 |
| Jun 2, 1998 | 16.70 |
| Jun 1, 1998 | 16.72 |
| May 29, 1998 | 16.74 |
| May 28, 1998 | 16.76 |
| May 27, 1998 | 16.78 |
| May 26, 1998 | 16.81 |
| May 22, 1998 | 16.83 |
| May 21, 1998 | 16.85 |
| May 20, 1998 | 16.87 |
| May 19, 1998 | 16.90 |
| May 18, 1998 | 16.93 |
| May 15, 1998 | 16.96 |
| May 14, 1998 | 17.00 |
| May 13, 1998 | 17.02 |
| May 12, 1998 | 17.05 |
| May 11, 1998 | 17.07 |
| May 8, 1998 | 17.07 |
| May 7, 1998 | 17.06 |
| May 6, 1998 | 17.04 |
| May 5, 1998 | 17.03 |
| May 4, 1998 | 17.00 |
| May 1, 1998 | 16.99 |
| Apr 30, 1998 | 16.97 |
| Apr 29, 1998 | 16.95 |
| Apr 28, 1998 | 16.94 |
| Apr 27, 1998 | 16.93 |
| Apr 24, 1998 | 16.92 |
| Apr 23, 1998 | 16.90 |
| Apr 22, 1998 | 16.88 |
| Apr 21, 1998 | 16.86 |
| Apr 20, 1998 | 16.84 |
| Apr 17, 1998 | 16.82 |
| Apr 16, 1998 | 16.80 |
| Apr 15, 1998 | 16.78 |
| Apr 14, 1998 | 16.75 |
| Apr 13, 1998 | 16.73 |
| Apr 9, 1998 | 16.71 |
| Apr 8, 1998 | 16.68 |
| Apr 7, 1998 | 16.66 |
| Apr 6, 1998 | 16.64 |
| Apr 3, 1998 | 16.62 |
| Apr 2, 1998 | 16.61 |
| Apr 1, 1998 | 16.60 |
| Mar 31, 1998 | 16.60 |
| Mar 30, 1998 | 16.59 |
| Mar 27, 1998 | 16.58 |
| Mar 26, 1998 | 16.56 |
| Mar 25, 1998 | 16.55 |
| Mar 24, 1998 | 16.54 |
| Mar 23, 1998 | 16.52 |
| Mar 20, 1998 | 16.51 |
| Mar 19, 1998 | 16.51 |
| Mar 18, 1998 | 16.51 |
| Mar 17, 1998 | 16.51 |
| Mar 16, 1998 | 16.50 |
| Mar 13, 1998 | 16.49 |
| Mar 12, 1998 | 16.47 |
| Mar 11, 1998 | 16.47 |
| Mar 10, 1998 | 16.47 |
| Mar 9, 1998 | 16.47 |
| Mar 6, 1998 | 16.47 |
| Mar 5, 1998 | 16.48 |
| Mar 4, 1998 | 16.48 |
| Mar 3, 1998 | 16.47 |
| Mar 2, 1998 | 16.45 |
| Feb 27, 1998 | 16.44 |
| Feb 26, 1998 | 16.43 |
| Feb 25, 1998 | 16.41 |
| Feb 24, 1998 | 16.41 |
| Feb 23, 1998 | 16.42 |
| Feb 20, 1998 | 16.43 |
| Feb 19, 1998 | 16.42 |
| Feb 18, 1998 | 16.42 |
| Feb 17, 1998 | 16.42 |
| Feb 13, 1998 | 16.43 |
| Feb 12, 1998 | 16.45 |
| Feb 11, 1998 | 16.46 |
| Feb 10, 1998 | 16.48 |
| Feb 9, 1998 | 16.49 |
| Feb 6, 1998 | 16.49 |
| Feb 5, 1998 | 16.49 |
| Feb 4, 1998 | 16.50 |
| Feb 3, 1998 | 16.50 |
| Feb 2, 1998 | 16.49 |
| Jan 30, 1998 | 16.48 |
| Jan 29, 1998 | 16.46 |
| Jan 28, 1998 | 16.45 |
| Jan 27, 1998 | 16.43 |
| Jan 26, 1998 | 16.42 |
| Jan 23, 1998 | 16.42 |
| Jan 22, 1998 | 16.41 |
| Jan 21, 1998 | 16.39 |
| Jan 20, 1998 | 16.38 |
| Jan 16, 1998 | 16.36 |
| Jan 15, 1998 | 16.34 |
| Jan 14, 1998 | 16.33 |
| Jan 13, 1998 | 16.32 |
| Jan 12, 1998 | 16.32 |
| Jan 9, 1998 | 16.33 |
| Jan 8, 1998 | 16.32 |
| Jan 7, 1998 | 16.31 |
| Jan 6, 1998 | 16.30 |
| Jan 5, 1998 | 16.29 |
| Jan 2, 1998 | 16.27 |
| Dec 31, 1997 | 16.26 |
| Dec 30, 1997 | 16.27 |
| Dec 29, 1997 | 16.27 |
| Dec 26, 1997 | 16.28 |
| Dec 24, 1997 | 16.29 |
| Dec 23, 1997 | 16.29 |
| Dec 22, 1997 | 16.29 |
| Dec 19, 1997 | 16.29 |
| Dec 18, 1997 | 16.28 |
| Dec 17, 1997 | 16.29 |
| Dec 16, 1997 | 16.30 |
| Dec 15, 1997 | 16.32 |
| Dec 12, 1997 | 16.35 |
| Dec 11, 1997 | 16.40 |
| Dec 10, 1997 | 16.45 |
| Dec 9, 1997 | 16.49 |
| Dec 8, 1997 | 16.54 |
| Dec 5, 1997 | 16.58 |
| Dec 4, 1997 | 16.63 |
| Dec 3, 1997 | 16.67 |
| Dec 2, 1997 | 16.69 |
| Dec 1, 1997 | 16.74 |
| Nov 28, 1997 | 16.78 |
| Nov 26, 1997 | 16.83 |
| Nov 25, 1997 | 16.89 |
| Nov 24, 1997 | 16.95 |
| Nov 21, 1997 | 17.01 |
| Nov 20, 1997 | 17.06 |
| Nov 19, 1997 | 17.12 |
| Nov 18, 1997 | 17.17 |
| Nov 17, 1997 | 17.22 |
| Nov 14, 1997 | 17.30 |
| Nov 13, 1997 | 17.37 |
| Nov 12, 1997 | 17.46 |
| Nov 11, 1997 | 17.55 |
| Nov 10, 1997 | 17.65 |
| Nov 7, 1997 | 17.75 |
| Nov 6, 1997 | 17.84 |
| Nov 5, 1997 | 17.93 |
| Nov 4, 1997 | 18.03 |
| Nov 3, 1997 | 18.12 |
| Oct 31, 1997 | 18.21 |
| Oct 30, 1997 | 18.29 |
| Oct 29, 1997 | 18.37 |
| Oct 28, 1997 | 18.45 |
| Oct 27, 1997 | 18.53 |
| Oct 24, 1997 | 18.60 |
| Oct 23, 1997 | 18.65 |
| Oct 22, 1997 | 18.70 |
| Oct 21, 1997 | 18.74 |
| Oct 20, 1997 | 18.78 |
| Oct 17, 1997 | 18.82 |
| Oct 16, 1997 | 18.86 |
| Oct 15, 1997 | 18.88 |
| Oct 14, 1997 | 18.89 |
| Oct 13, 1997 | 18.89 |
| Oct 10, 1997 | 18.89 |
| Oct 9, 1997 | 18.88 |
| Oct 8, 1997 | 18.88 |
| Oct 7, 1997 | 18.88 |
| Oct 6, 1997 | 18.89 |
| Oct 3, 1997 | 18.89 |
| Oct 2, 1997 | 18.88 |
| Oct 1, 1997 | 18.88 |
| Sep 30, 1997 | 18.87 |
| Sep 29, 1997 | 18.87 |
| Sep 26, 1997 | 18.85 |
| Sep 25, 1997 | 18.85 |
| Sep 24, 1997 | 18.84 |
| Sep 23, 1997 | 18.82 |
| Sep 22, 1997 | 18.77 |
| Sep 19, 1997 | 18.73 |
| Sep 18, 1997 | 18.68 |
| Sep 17, 1997 | 18.62 |
| Sep 16, 1997 | 18.58 |
| Sep 15, 1997 | 18.56 |
| Sep 12, 1997 | 18.55 |
| Sep 11, 1997 | 18.54 |
| Sep 10, 1997 | 18.53 |
| Sep 9, 1997 | 18.52 |
| Sep 8, 1997 | 18.50 |
| Sep 5, 1997 | 18.50 |
| Sep 4, 1997 | 18.50 |
| Sep 3, 1997 | 18.51 |
| Sep 2, 1997 | 18.53 |
| Aug 29, 1997 | 18.56 |
| Aug 28, 1997 | 18.60 |
| Aug 27, 1997 | 18.64 |
| Aug 26, 1997 | 18.69 |
| Aug 25, 1997 | 18.74 |
| Aug 22, 1997 | 18.75 |
| Aug 21, 1997 | 18.78 |
| Aug 20, 1997 | 18.82 |
| Aug 19, 1997 | 18.85 |
| Aug 18, 1997 | 18.91 |
| Aug 15, 1997 | 18.99 |
| Aug 14, 1997 | 19.06 |
| Aug 13, 1997 | 19.12 |
| Aug 12, 1997 | 19.19 |
| Aug 11, 1997 | 19.26 |
| Aug 8, 1997 | 19.32 |
| Aug 7, 1997 | 19.38 |
| Aug 6, 1997 | 19.45 |
| Aug 5, 1997 | 19.51 |
| Aug 4, 1997 | 19.57 |
| Aug 1, 1997 | 19.65 |
| Jul 31, 1997 | 19.73 |
| Jul 30, 1997 | 19.80 |
| Jul 29, 1997 | 19.87 |
| Jul 28, 1997 | 19.93 |
| Jul 25, 1997 | 19.97 |
| Jul 24, 1997 | 20.01 |
| Jul 23, 1997 | 20.04 |
| Jul 22, 1997 | 20.08 |
| Jul 21, 1997 | 20.13 |
| Jul 18, 1997 | 20.20 |
| Jul 17, 1997 | 20.26 |
| Jul 16, 1997 | 20.33 |
| Jul 15, 1997 | 20.39 |
| Jul 14, 1997 | 20.47 |
| Jul 11, 1997 | 20.55 |
| Jul 10, 1997 | 20.60 |
| Jul 9, 1997 | 20.65 |
| Jul 8, 1997 | 20.70 |
| Jul 7, 1997 | 20.74 |
| Jul 3, 1997 | 20.77 |
| Jul 2, 1997 | 20.80 |
| Jul 1, 1997 | 20.82 |
| Jun 30, 1997 | 20.85 |
| Jun 27, 1997 | 20.89 |
| Jun 26, 1997 | 20.93 |
| Jun 25, 1997 | 20.96 |
| Jun 24, 1997 | 20.98 |
| Jun 23, 1997 | 21.00 |
| Jun 20, 1997 | 20.99 |
| Jun 19, 1997 | 20.98 |
| Jun 18, 1997 | 20.96 |
| Jun 17, 1997 | 20.93 |
| Jun 16, 1997 | 20.89 |
| Jun 13, 1997 | 20.85 |
| Jun 12, 1997 | 20.81 |
| Jun 11, 1997 | 20.80 |
| Jun 10, 1997 | 20.81 |
| Jun 9, 1997 | 20.82 |
| Jun 6, 1997 | 20.82 |
| Jun 5, 1997 | 20.82 |
| Jun 4, 1997 | 20.83 |
| Jun 3, 1997 | 20.84 |
| Jun 2, 1997 | 20.85 |
| May 30, 1997 | 20.86 |
| May 29, 1997 | 20.87 |
| May 28, 1997 | 20.88 |
| May 27, 1997 | 20.87 |
| May 23, 1997 | 20.87 |
| May 22, 1997 | 20.89 |
| May 21, 1997 | 20.90 |
| May 20, 1997 | 20.92 |
| May 19, 1997 | 20.92 |
| May 16, 1997 | 20.92 |
| May 15, 1997 | 20.93 |
| May 14, 1997 | 20.93 |
| May 13, 1997 | 20.94 |
| May 12, 1997 | 20.93 |
| May 9, 1997 | 20.91 |
| May 8, 1997 | 20.89 |
| May 7, 1997 | 20.86 |
| May 6, 1997 | 20.83 |
| May 5, 1997 | 20.81 |
| May 2, 1997 | 20.79 |
| May 1, 1997 | 20.79 |
| Apr 30, 1997 | 20.80 |
| Apr 29, 1997 | 20.80 |
| Apr 28, 1997 | 20.80 |
| Apr 25, 1997 | 20.82 |
| Apr 24, 1997 | 20.82 |
| Apr 23, 1997 | 20.83 |
| Apr 22, 1997 | 20.82 |
| Apr 21, 1997 | 20.81 |
| Apr 18, 1997 | 20.81 |
| Apr 17, 1997 | 20.79 |
| Apr 16, 1997 | 20.79 |
| Apr 15, 1997 | 20.79 |
| Apr 14, 1997 | 20.76 |
| Apr 11, 1997 | 20.73 |
| Apr 10, 1997 | 20.69 |
| Apr 9, 1997 | 20.64 |
| Apr 8, 1997 | 20.59 |
| Apr 7, 1997 | 20.53 |
| Apr 4, 1997 | 20.47 |
| Apr 3, 1997 | 20.43 |
| Apr 2, 1997 | 20.40 |
| Apr 1, 1997 | 20.37 |
| Mar 31, 1997 | 20.34 |
| Mar 27, 1997 | 20.30 |
| Mar 26, 1997 | 20.24 |
| Mar 25, 1997 | 20.18 |
| Mar 24, 1997 | 20.12 |
| Mar 21, 1997 | 20.07 |
| Mar 20, 1997 | 20.01 |
| Mar 19, 1997 | 19.96 |
| Mar 18, 1997 | 19.90 |
| Mar 17, 1997 | 19.83 |
| Mar 14, 1997 | 19.76 |
| Mar 13, 1997 | 19.69 |
| Mar 12, 1997 | 19.61 |
| Mar 11, 1997 | 19.51 |
| Mar 10, 1997 | 19.42 |
| Mar 7, 1997 | 19.33 |
| Mar 6, 1997 | 19.25 |
| Mar 5, 1997 | 19.17 |
| Mar 4, 1997 | 19.09 |
| Mar 3, 1997 | 19.02 |
| Feb 28, 1997 | 18.95 |
| Feb 27, 1997 | 18.87 |
| Feb 26, 1997 | 18.78 |
| Feb 25, 1997 | 18.70 |
| Feb 24, 1997 | 18.61 |
| Feb 21, 1997 | 18.50 |
| Feb 20, 1997 | 18.40 |
| Feb 19, 1997 | 18.29 |
| Feb 18, 1997 | 18.20 |
| Feb 14, 1997 | 18.11 |
| Feb 13, 1997 | 18.02 |
| Feb 12, 1997 | 17.94 |
| Feb 11, 1997 | 17.86 |
| Feb 10, 1997 | 17.78 |
| Feb 7, 1997 | 17.71 |
| Feb 6, 1997 | 17.64 |
| Feb 5, 1997 | 17.58 |
| Feb 4, 1997 | 17.54 |
| Feb 3, 1997 | 17.47 |
| Jan 31, 1997 | 17.38 |
| Jan 30, 1997 | 17.29 |
| Jan 29, 1997 | 17.20 |
| Jan 28, 1997 | 17.13 |
| Jan 27, 1997 | 17.05 |
| Jan 24, 1997 | 16.98 |
| Jan 23, 1997 | 16.93 |
| Jan 22, 1997 | 16.88 |
| Jan 21, 1997 | 16.83 |
| Jan 20, 1997 | 16.78 |
| Jan 17, 1997 | 16.70 |
| Jan 16, 1997 | 16.60 |
| Jan 15, 1997 | 16.49 |
| Jan 14, 1997 | 16.40 |
| Jan 13, 1997 | 16.30 |
| Jan 10, 1997 | 16.20 |
| Jan 9, 1997 | 16.10 |
| Jan 8, 1997 | 16.02 |
| Jan 7, 1997 | 15.93 |
| Jan 6, 1997 | 15.84 |
| Jan 3, 1997 | 15.77 |
| Jan 2, 1997 | 15.70 |
| Dec 31, 1996 | 15.63 |
| Dec 30, 1996 | 15.55 |
| Dec 27, 1996 | 15.48 |
| Dec 26, 1996 | 15.43 |
| Dec 24, 1996 | 15.37 |
| Dec 23, 1996 | 15.33 |
| Dec 20, 1996 | 15.28 |
| Dec 19, 1996 | 15.22 |
| Dec 18, 1996 | 15.17 |
| Dec 17, 1996 | 15.14 |
| Dec 16, 1996 | 15.13 |
| Dec 13, 1996 | 15.11 |
| Dec 12, 1996 | 15.10 |
| Dec 11, 1996 | 15.07 |
| Dec 10, 1996 | 15.04 |
| Dec 9, 1996 | 15.00 |
| Dec 6, 1996 | 14.98 |
| Dec 5, 1996 | 14.94 |
| Dec 4, 1996 | 14.90 |
| Dec 3, 1996 | 14.87 |
| Dec 2, 1996 | 14.85 |
| Nov 29, 1996 | 14.83 |
| Nov 27, 1996 | 14.81 |
| Nov 26, 1996 | 14.80 |
| Nov 25, 1996 | 14.79 |
| Nov 22, 1996 | 14.79 |
| Nov 21, 1996 | 14.79 |
| Nov 20, 1996 | 14.80 |
| Nov 19, 1996 | 14.80 |
| Nov 18, 1996 | 14.79 |
| Nov 15, 1996 | 14.78 |
| Nov 14, 1996 | 14.77 |
| Nov 13, 1996 | 14.78 |
| Nov 12, 1996 | 14.78 |
| Nov 11, 1996 | 14.78 |
| Nov 8, 1996 | 14.78 |
| Nov 7, 1996 | 14.77 |
| Nov 6, 1996 | 14.77 |
| Nov 5, 1996 | 14.78 |
| Nov 4, 1996 | 14.79 |
| Nov 1, 1996 | 14.81 |
| Oct 31, 1996 | 14.82 |
| Oct 30, 1996 | 14.84 |
| Oct 29, 1996 | 14.86 |
| Oct 28, 1996 | 14.87 |
| Oct 25, 1996 | 14.89 |
| Oct 24, 1996 | 14.91 |
| Oct 23, 1996 | 14.93 |
| Oct 22, 1996 | 14.96 |
| Oct 21, 1996 | 14.98 |
| Oct 18, 1996 | 15.00 |
| Oct 17, 1996 | 15.03 |
| Oct 16, 1996 | 15.06 |
| Oct 15, 1996 | 15.09 |
| Oct 14, 1996 | 15.12 |
| Oct 11, 1996 | 15.13 |
| Oct 10, 1996 | 15.15 |
| Oct 9, 1996 | 15.15 |
| Oct 8, 1996 | 15.17 |
| Oct 7, 1996 | 15.18 |
| Oct 4, 1996 | 15.18 |
| Oct 3, 1996 | 15.18 |
| Oct 2, 1996 | 15.18 |
| Oct 1, 1996 | 15.18 |
| Sep 30, 1996 | 15.19 |
| Sep 27, 1996 | 15.19 |
| Sep 26, 1996 | 15.20 |
| Sep 25, 1996 | 15.21 |
| Sep 24, 1996 | 15.21 |
| Sep 23, 1996 | 15.21 |
| Sep 20, 1996 | 15.21 |
| Sep 19, 1996 | 15.20 |
| Sep 18, 1996 | 15.21 |
| Sep 17, 1996 | 15.21 |
| Sep 16, 1996 | 15.20 |
| Sep 13, 1996 | 15.18 |
| Sep 12, 1996 | 15.14 |
| Sep 11, 1996 | 15.11 |
| Sep 10, 1996 | 15.09 |
| Sep 9, 1996 | 15.07 |
| Sep 6, 1996 | 15.05 |
| Sep 5, 1996 | 15.03 |
| Sep 4, 1996 | 15.01 |
| Sep 3, 1996 | 14.99 |
| Aug 30, 1996 | 14.98 |
| Aug 29, 1996 | 14.96 |
| Aug 28, 1996 | 14.95 |
| Aug 27, 1996 | 14.94 |
| Aug 26, 1996 | 14.95 |
| Aug 23, 1996 | 14.96 |
| Aug 22, 1996 | 14.96 |
| Aug 21, 1996 | 14.95 |
| Aug 20, 1996 | 14.95 |
| Aug 19, 1996 | 14.96 |
| Aug 16, 1996 | 14.96 |
| Aug 15, 1996 | 14.96 |
| Aug 14, 1996 | 14.97 |
| Aug 13, 1996 | 14.97 |
| Aug 12, 1996 | 14.98 |
| Aug 9, 1996 | 14.99 |
| Aug 8, 1996 | 15.01 |
| Aug 7, 1996 | 15.03 |
| Aug 6, 1996 | 15.05 |
| Aug 5, 1996 | 15.07 |
| Aug 2, 1996 | 15.09 |
| Aug 1, 1996 | 15.10 |
| Jul 31, 1996 | 15.12 |
| Jul 30, 1996 | 15.13 |
| Jul 29, 1996 | 15.16 |
| Jul 26, 1996 | 15.18 |
| Jul 25, 1996 | 15.18 |
| Jul 24, 1996 | 15.19 |
| Jul 23, 1996 | 15.19 |
| Jul 22, 1996 | 15.20 |
| Jul 19, 1996 | 15.22 |
| Jul 18, 1996 | 15.23 |
| Jul 17, 1996 | 15.24 |
| Jul 16, 1996 | 15.25 |
| Jul 15, 1996 | 15.27 |
| Jul 12, 1996 | 15.28 |
| Jul 11, 1996 | 15.27 |
| Jul 10, 1996 | 15.26 |
| Jul 9, 1996 | 15.23 |
| Jul 8, 1996 | 15.20 |
| Jul 5, 1996 | 15.18 |
| Jul 3, 1996 | 15.14 |
| Jul 2, 1996 | 15.11 |
| Jul 1, 1996 | 15.06 |
| Jun 28, 1996 | 15.02 |
| Jun 27, 1996 | 14.99 |
| Jun 26, 1996 | 14.98 |
| Jun 25, 1996 | 14.97 |
| Jun 24, 1996 | 14.94 |
| Jun 21, 1996 | 14.92 |
| Jun 20, 1996 | 14.90 |
| Jun 19, 1996 | 14.89 |
| Jun 18, 1996 | 14.87 |
| Jun 17, 1996 | 14.84 |
| Jun 14, 1996 | 14.79 |
| Jun 13, 1996 | 14.74 |
| Jun 12, 1996 | 14.69 |
| Jun 11, 1996 | 14.63 |
| Jun 10, 1996 | 14.57 |
| Jun 7, 1996 | 14.51 |
| Jun 6, 1996 | 14.45 |
| Jun 5, 1996 | 14.38 |
| Jun 4, 1996 | 14.31 |
| Jun 3, 1996 | 14.24 |
| May 31, 1996 | 14.17 |
| May 30, 1996 | 14.11 |
| May 29, 1996 | 14.06 |
| May 28, 1996 | 14.01 |
| May 24, 1996 | 13.96 |
| May 23, 1996 | 13.90 |
| May 22, 1996 | 13.84 |
| May 21, 1996 | 13.81 |
| May 20, 1996 | 13.77 |
| May 17, 1996 | 13.73 |
| May 16, 1996 | 13.70 |
| May 15, 1996 | 13.66 |
| May 14, 1996 | 13.63 |
| May 13, 1996 | 13.59 |
| May 10, 1996 | 13.54 |
| May 9, 1996 | 13.48 |
| May 8, 1996 | 13.42 |
| May 7, 1996 | 13.36 |
| May 6, 1996 | 13.30 |
| May 3, 1996 | 13.24 |
| May 2, 1996 | 13.18 |
| May 1, 1996 | 13.12 |
| Apr 30, 1996 | 13.07 |
| Apr 29, 1996 | 13.03 |
| Apr 26, 1996 | 12.98 |
| Apr 25, 1996 | 12.93 |
| Apr 24, 1996 | 12.89 |
| Apr 23, 1996 | 12.84 |
| Apr 22, 1996 | 12.80 |
| Apr 19, 1996 | 12.76 |
| Apr 18, 1996 | 12.73 |
| Apr 17, 1996 | 12.69 |
| Apr 16, 1996 | 12.65 |
| Apr 15, 1996 | 12.61 |
| Apr 12, 1996 | 12.58 |
| Apr 11, 1996 | 12.54 |
| Apr 10, 1996 | 12.50 |
| Apr 9, 1996 | 12.46 |
| Apr 8, 1996 | 12.41 |
| Apr 4, 1996 | 12.36 |
| Apr 3, 1996 | 12.30 |
| Apr 2, 1996 | 12.25 |
| Apr 1, 1996 | 12.21 |
| Mar 29, 1996 | 12.18 |
| Mar 28, 1996 | 12.13 |
| Mar 27, 1996 | 12.08 |
| Mar 26, 1996 | 12.03 |
| Mar 25, 1996 | 11.97 |
| Mar 22, 1996 | 11.91 |
| Mar 21, 1996 | 11.85 |
| Mar 20, 1996 | 11.80 |
| Mar 19, 1996 | 11.74 |
| Mar 18, 1996 | 11.69 |
| Mar 15, 1996 | 11.64 |
| Mar 14, 1996 | 11.57 |
| Mar 13, 1996 | 11.51 |
| Mar 12, 1996 | 11.45 |
| Mar 11, 1996 | 11.39 |
| Mar 8, 1996 | 11.34 |
| Mar 7, 1996 | 11.28 |
| Mar 6, 1996 | 11.22 |
| Mar 5, 1996 | 11.15 |
| Mar 4, 1996 | 11.09 |
| Mar 1, 1996 | 11.04 |
| Feb 29, 1996 | 10.98 |
| Feb 28, 1996 | 10.93 |
| Feb 27, 1996 | 10.88 |
| Feb 26, 1996 | 10.83 |
| Feb 23, 1996 | 10.78 |
| Feb 22, 1996 | 10.73 |
| Feb 21, 1996 | 10.69 |
| Feb 20, 1996 | 10.65 |
| Feb 16, 1996 | 10.62 |
| Feb 15, 1996 | 10.59 |
| Feb 14, 1996 | 10.56 |
| Feb 13, 1996 | 10.53 |
| Feb 12, 1996 | 10.49 |
| Feb 9, 1996 | 10.47 |
| Feb 8, 1996 | 10.44 |
| Feb 7, 1996 | 10.42 |
| Feb 6, 1996 | 10.40 |
| Feb 5, 1996 | 10.37 |
| Feb 2, 1996 | 10.33 |
| Feb 1, 1996 | 10.29 |
| Jan 31, 1996 | 10.26 |
| Jan 30, 1996 | 10.23 |
| Jan 29, 1996 | 10.20 |
| Jan 26, 1996 | 10.18 |
| Jan 25, 1996 | 10.16 |
| Jan 24, 1996 | 10.14 |
| Jan 23, 1996 | 10.12 |
| Jan 22, 1996 | 10.09 |
| Jan 19, 1996 | 10.06 |
| Jan 18, 1996 | 10.03 |
| Jan 17, 1996 | 10.00 |
| Jan 16, 1996 | 9.97 |
| Jan 15, 1996 | 9.95 |
| Jan 12, 1996 | 9.94 |
| Jan 11, 1996 | 9.93 |
| Jan 10, 1996 | 9.91 |
| Jan 9, 1996 | 9.89 |
| Jan 8, 1996 | 9.87 |
| Jan 5, 1996 | 9.83 |
| Jan 4, 1996 | 9.79 |
| Jan 3, 1996 | 9.76 |
| Jan 2, 1996 | 9.72 |
| Dec 29, 1995 | 9.69 |
| Dec 28, 1995 | 9.65 |
| Dec 27, 1995 | 9.61 |
| Dec 26, 1995 | 9.58 |
| Dec 22, 1995 | 9.54 |
| Dec 21, 1995 | 9.50 |
| Dec 20, 1995 | 9.47 |
| Dec 19, 1995 | 9.45 |
| Dec 18, 1995 | 9.43 |
| Dec 15, 1995 | 9.42 |
| Dec 14, 1995 | 9.41 |
| Dec 13, 1995 | 9.39 |
| Dec 12, 1995 | 9.37 |
| Dec 11, 1995 | 9.35 |
| Dec 8, 1995 | 9.32 |
| Dec 7, 1995 | 9.29 |
| Dec 6, 1995 | 9.27 |
| Dec 5, 1995 | 9.24 |
| Dec 4, 1995 | 9.21 |
| Dec 1, 1995 | 9.18 |
| Nov 30, 1995 | 9.16 |
| Nov 29, 1995 | 9.13 |
| Nov 28, 1995 | 9.11 |
| Nov 27, 1995 | 9.10 |
| Nov 24, 1995 | 9.07 |
| Nov 22, 1995 | 9.06 |
| Nov 21, 1995 | 9.05 |
| Nov 20, 1995 | 9.03 |
| Nov 17, 1995 | 9.02 |
| Nov 16, 1995 | 9.00 |
| Nov 15, 1995 | 8.98 |
| Nov 14, 1995 | 8.97 |
| Nov 13, 1995 | 8.95 |
| Nov 10, 1995 | 8.94 |
| Nov 9, 1995 | 8.93 |
| Nov 8, 1995 | 8.91 |
| Nov 7, 1995 | 8.89 |
| Nov 6, 1995 | 8.88 |
| Nov 3, 1995 | 8.87 |
| Nov 2, 1995 | 8.87 |
| Nov 1, 1995 | 8.87 |
| Oct 31, 1995 | 8.87 |
| Oct 30, 1995 | 8.87 |
| Oct 27, 1995 | 8.86 |
| Oct 26, 1995 | 8.86 |
| Oct 25, 1995 | 8.86 |
| Oct 24, 1995 | 8.86 |
| Oct 23, 1995 | 8.86 |
| Oct 20, 1995 | 8.85 |
| Oct 19, 1995 | 8.84 |
| Oct 18, 1995 | 8.84 |
| Oct 17, 1995 | 8.84 |
| Oct 16, 1995 | 8.84 |
| Oct 13, 1995 | 8.84 |
| Oct 12, 1995 | 8.84 |
| Oct 11, 1995 | 8.83 |
| Oct 10, 1995 | 8.83 |
| Oct 9, 1995 | 8.83 |
| Oct 6, 1995 | 8.83 |
| Oct 5, 1995 | 8.82 |
| Oct 4, 1995 | 8.81 |
| Oct 3, 1995 | 8.81 |
| Oct 2, 1995 | 8.80 |
| Sep 29, 1995 | 8.78 |
| Sep 28, 1995 | 8.76 |
| Sep 27, 1995 | 8.74 |
| Sep 26, 1995 | 8.72 |
| Sep 25, 1995 | 8.70 |
| Sep 22, 1995 | 8.69 |
| Sep 21, 1995 | 8.67 |
| Sep 20, 1995 | 8.65 |
| Sep 19, 1995 | 8.62 |
| Sep 18, 1995 | 8.59 |
| Sep 15, 1995 | 8.57 |
| Sep 14, 1995 | 8.54 |
| Sep 13, 1995 | 8.51 |
| Sep 12, 1995 | 8.48 |
| Sep 11, 1995 | 8.45 |
| Sep 8, 1995 | 8.41 |
| Sep 7, 1995 | 8.38 |
| Sep 6, 1995 | 8.34 |
| Sep 5, 1995 | 8.29 |
| Sep 1, 1995 | 8.24 |
| Aug 31, 1995 | 8.19 |
| Aug 30, 1995 | 8.15 |
| Aug 29, 1995 | 8.12 |
| Aug 28, 1995 | 8.09 |
| Aug 25, 1995 | 8.07 |
| Aug 24, 1995 | 8.04 |
| Aug 23, 1995 | 8.01 |
| Aug 22, 1995 | 7.97 |
| Aug 21, 1995 | 7.94 |
| Aug 18, 1995 | 7.90 |
| Aug 17, 1995 | 7.87 |
| Aug 16, 1995 | 7.83 |
| Aug 15, 1995 | 7.80 |
| Aug 14, 1995 | 7.76 |
| Aug 11, 1995 | 7.73 |
| Aug 10, 1995 | 7.71 |
| Aug 9, 1995 | 7.68 |
| Aug 8, 1995 | 7.65 |
| Aug 7, 1995 | 7.62 |
| Aug 4, 1995 | 7.60 |
| Aug 3, 1995 | 7.58 |
| Aug 2, 1995 | 7.57 |
| Aug 1, 1995 | 7.55 |
| Jul 31, 1995 | 7.54 |
| Jul 28, 1995 | 7.53 |
| Jul 27, 1995 | 7.52 |
| Jul 26, 1995 | 7.52 |
| Jul 25, 1995 | 7.51 |
| Jul 24, 1995 | 7.51 |
| Jul 21, 1995 | 7.52 |
| Jul 20, 1995 | 7.52 |
| Jul 19, 1995 | 7.53 |
| Jul 18, 1995 | 7.54 |
| Jul 17, 1995 | 7.55 |
| Jul 14, 1995 | 7.55 |
| Jul 13, 1995 | 7.56 |
| Jul 12, 1995 | 7.56 |
| Jul 11, 1995 | 7.57 |
| Jul 10, 1995 | 7.57 |
| Jul 7, 1995 | 7.56 |
| Jul 6, 1995 | 7.57 |
| Jul 5, 1995 | 7.57 |
| Jul 3, 1995 | 7.57 |
| Jun 30, 1995 | 7.56 |
| Jun 29, 1995 | 7.56 |
| Jun 28, 1995 | 7.55 |
| Jun 27, 1995 | 7.55 |
| Jun 26, 1995 | 7.54 |
| Jun 23, 1995 | 7.53 |
| Jun 22, 1995 | 7.53 |
| Jun 21, 1995 | 7.52 |
| Jun 20, 1995 | 7.52 |
| Jun 19, 1995 | 7.51 |
| Jun 16, 1995 | 7.50 |
| Jun 15, 1995 | 7.49 |
| Jun 14, 1995 | 7.49 |
| Jun 13, 1995 | 7.48 |
| Jun 12, 1995 | 7.46 |
| Jun 9, 1995 | 7.45 |
| Jun 8, 1995 | 7.44 |
| Jun 7, 1995 | 7.44 |
| Jun 6, 1995 | 7.43 |
| Jun 5, 1995 | 7.43 |
| Jun 2, 1995 | 7.42 |
| Jun 1, 1995 | 7.42 |
| May 31, 1995 | 7.41 |
| May 30, 1995 | 7.41 |
| May 26, 1995 | 7.40 |
| May 25, 1995 | 7.39 |
| May 24, 1995 | 7.38 |
| May 23, 1995 | 7.38 |
| May 22, 1995 | 7.36 |
| May 19, 1995 | 7.35 |
| May 18, 1995 | 7.34 |
| May 17, 1995 | 7.32 |
| May 16, 1995 | 7.30 |
| May 15, 1995 | 7.28 |
| May 12, 1995 | 7.26 |
| May 11, 1995 | 7.23 |
| May 10, 1995 | 7.21 |
| May 9, 1995 | 7.20 |
| May 8, 1995 | 7.18 |
| May 5, 1995 | 7.17 |
| May 4, 1995 | 7.15 |
| May 3, 1995 | 7.14 |
| May 2, 1995 | 7.12 |
| May 1, 1995 | 7.11 |
| Apr 28, 1995 | 7.10 |
| Apr 27, 1995 | 7.09 |
| Apr 26, 1995 | 7.09 |
| Apr 25, 1995 | 7.09 |
| Apr 24, 1995 | 7.09 |
| Apr 21, 1995 | 7.09 |
| Apr 20, 1995 | 7.09 |
| Apr 19, 1995 | 7.09 |
| Apr 18, 1995 | 7.09 |
| Apr 17, 1995 | 7.09 |
| Apr 13, 1995 | 7.09 |
| Apr 12, 1995 | 7.10 |
| Apr 11, 1995 | 7.11 |
| Apr 10, 1995 | 7.11 |
| Apr 7, 1995 | 7.12 |
| Apr 6, 1995 | 7.12 |
| Apr 5, 1995 | 7.13 |
| Apr 4, 1995 | 7.13 |
| Apr 3, 1995 | 7.12 |
| Mar 31, 1995 | 7.12 |
| Mar 30, 1995 | 7.12 |
| Mar 29, 1995 | 7.12 |
| Mar 28, 1995 | 7.11 |
| Mar 27, 1995 | 7.11 |
| Mar 24, 1995 | 7.11 |
| Mar 23, 1995 | 7.11 |
| Mar 22, 1995 | 7.11 |
| Mar 21, 1995 | 7.11 |
| Mar 20, 1995 | 7.11 |
| Mar 17, 1995 | 7.11 |
| Mar 16, 1995 | 7.11 |
| Mar 15, 1995 | 7.11 |
| Mar 14, 1995 | 7.11 |
| Mar 13, 1995 | 7.11 |
| Mar 10, 1995 | 7.11 |
| Mar 9, 1995 | 7.11 |
| Mar 8, 1995 | 7.10 |
| Mar 7, 1995 | 7.09 |
| Mar 6, 1995 | 7.08 |
| Mar 3, 1995 | 7.08 |
| Mar 2, 1995 | 7.07 |
| Mar 1, 1995 | 7.06 |
| Feb 28, 1995 | 7.06 |
| Feb 27, 1995 | 7.05 |
| Feb 24, 1995 | 7.04 |
| Feb 23, 1995 | 7.03 |
| Feb 22, 1995 | 7.02 |
| Feb 21, 1995 | 7.01 |
| Feb 17, 1995 | 7.00 |
| Feb 16, 1995 | 6.99 |
| Feb 15, 1995 | 6.98 |
| Feb 14, 1995 | 6.98 |
| Feb 13, 1995 | 6.98 |
| Feb 10, 1995 | 6.97 |
| Feb 9, 1995 | 6.96 |
| Feb 8, 1995 | 6.95 |
| Feb 7, 1995 | 6.94 |
| Feb 6, 1995 | 6.94 |
| Feb 3, 1995 | 6.94 |
| Feb 2, 1995 | 6.93 |
| Feb 1, 1995 | 6.93 |
| Jan 31, 1995 | 6.93 |
| Jan 30, 1995 | 6.93 |
| Jan 27, 1995 | 6.93 |
| Jan 26, 1995 | 6.92 |
| Jan 25, 1995 | 6.92 |
| Jan 24, 1995 | 6.92 |
| Jan 23, 1995 | 6.92 |
| Jan 20, 1995 | 6.91 |
| Jan 19, 1995 | 6.91 |
| Jan 18, 1995 | 6.92 |
| Jan 17, 1995 | 6.92 |
| Jan 16, 1995 | 6.92 |
| Jan 13, 1995 | 6.92 |
| Jan 12, 1995 | 6.91 |
| Jan 11, 1995 | 6.90 |
| Jan 10, 1995 | 6.89 |
| Jan 9, 1995 | 6.88 |
| Jan 6, 1995 | 6.88 |
| Jan 5, 1995 | 6.88 |
| Jan 4, 1995 | 6.88 |
| Jan 3, 1995 | 6.88 |
| Dec 30, 1994 | 6.88 |
| Dec 29, 1994 | 6.87 |
| Dec 28, 1994 | 6.86 |
| Dec 27, 1994 | 6.85 |
| Dec 23, 1994 | 6.84 |
| Dec 22, 1994 | 6.83 |
| Dec 21, 1994 | 6.82 |
| Dec 20, 1994 | 6.82 |
| Dec 19, 1994 | 6.81 |
| Dec 16, 1994 | 6.81 |
| Dec 15, 1994 | 6.81 |
| Dec 14, 1994 | 6.80 |
| Dec 13, 1994 | 6.79 |
| Dec 12, 1994 | 6.79 |
| Dec 9, 1994 | 6.79 |
| Dec 8, 1994 | 6.79 |
| Dec 7, 1994 | 6.79 |
| Dec 6, 1994 | 6.78 |
| Dec 5, 1994 | 6.78 |
| Dec 2, 1994 | 6.77 |
| Dec 1, 1994 | 6.76 |
| Nov 30, 1994 | 6.74 |
| Nov 29, 1994 | 6.73 |
| Nov 28, 1994 | 6.71 |
| Nov 25, 1994 | 6.70 |
| Nov 23, 1994 | 6.68 |
| Nov 22, 1994 | 6.66 |
| Nov 21, 1994 | 6.65 |
| Nov 18, 1994 | 6.64 |
| Nov 17, 1994 | 6.63 |
| Nov 16, 1994 | 6.62 |
| Nov 15, 1994 | 6.61 |
| Nov 14, 1994 | 6.59 |
| Nov 11, 1994 | 6.59 |
| Nov 10, 1994 | 6.58 |
| Nov 9, 1994 | 6.57 |
| Nov 8, 1994 | 6.58 |
| Nov 7, 1994 | 6.58 |
| Nov 4, 1994 | 6.58 |
| Nov 3, 1994 | 6.58 |
| Nov 2, 1994 | 6.59 |
| Nov 1, 1994 | 6.58 |
| Oct 31, 1994 | 6.58 |
| Oct 28, 1994 | 6.58 |
| Oct 27, 1994 | 6.57 |
| Oct 26, 1994 | 6.57 |
| Oct 25, 1994 | 6.57 |
| Oct 24, 1994 | 6.57 |
| Oct 21, 1994 | 6.57 |
| Oct 20, 1994 | 6.57 |
| Oct 19, 1994 | 6.56 |
| Oct 18, 1994 | 6.56 |
| Oct 17, 1994 | 6.55 |
| Oct 14, 1994 | 6.54 |
| Oct 13, 1994 | 6.54 |
| Oct 12, 1994 | 6.53 |
| Oct 11, 1994 | 6.53 |
| Oct 10, 1994 | 6.52 |
| Oct 7, 1994 | 6.52 |
| Oct 6, 1994 | 6.52 |
| Oct 5, 1994 | 6.51 |
| Oct 4, 1994 | 6.51 |
| Oct 3, 1994 | 6.51 |
| Sep 30, 1994 | 6.50 |
| Sep 29, 1994 | 6.50 |
| Sep 28, 1994 | 6.50 |
| Sep 27, 1994 | 6.50 |
| Sep 26, 1994 | 6.50 |
| Sep 23, 1994 | 6.49 |
| Sep 22, 1994 | 6.48 |
| Sep 21, 1994 | 6.47 |
| Sep 20, 1994 | 6.47 |
| Sep 19, 1994 | 6.46 |
| Sep 16, 1994 | 6.46 |
| Sep 15, 1994 | 6.45 |
| Sep 14, 1994 | 6.44 |
| Sep 13, 1994 | 6.43 |
| Sep 12, 1994 | 6.42 |
| Sep 9, 1994 | 6.41 |
| Sep 8, 1994 | 6.40 |
| Sep 7, 1994 | 6.39 |
| Sep 6, 1994 | 6.38 |
| Sep 2, 1994 | 6.38 |
| Sep 1, 1994 | 6.38 |
| Aug 31, 1994 | 6.38 |
| Aug 30, 1994 | 6.38 |
| Aug 29, 1994 | 6.39 |
| Aug 26, 1994 | 6.39 |
| Aug 25, 1994 | 6.38 |
| Aug 24, 1994 | 6.38 |
| Aug 23, 1994 | 6.37 |
| Aug 22, 1994 | 6.36 |
| Aug 19, 1994 | 6.36 |
| Aug 18, 1994 | 6.36 |
| Aug 17, 1994 | 6.36 |
| Aug 16, 1994 | 6.36 |
| Aug 15, 1994 | 6.37 |
| Aug 12, 1994 | 6.37 |
| Aug 11, 1994 | 6.38 |
| Aug 10, 1994 | 6.38 |
| Aug 9, 1994 | 6.39 |
| Aug 8, 1994 | 6.40 |
| Aug 5, 1994 | 6.42 |
| Aug 4, 1994 | 6.45 |
| Aug 3, 1994 | 6.47 |
| Aug 2, 1994 | 6.50 |
| Aug 1, 1994 | 6.52 |
| Jul 29, 1994 | 6.55 |
| Jul 28, 1994 | 6.58 |
| Jul 27, 1994 | 6.61 |
| Jul 26, 1994 | 6.64 |
| Jul 25, 1994 | 6.67 |
| Jul 22, 1994 | 6.70 |
| Jul 21, 1994 | 6.73 |
| Jul 20, 1994 | 6.75 |
| Jul 19, 1994 | 6.78 |
| Jul 18, 1994 | 6.82 |
| Jul 15, 1994 | 6.85 |
| Jul 14, 1994 | 6.88 |
| Jul 13, 1994 | 6.91 |
| Jul 12, 1994 | 6.95 |
| Jul 11, 1994 | 6.98 |
| Jul 8, 1994 | 7.02 |
| Jul 7, 1994 | 7.06 |
| Jul 6, 1994 | 7.09 |
| Jul 5, 1994 | 7.13 |
| Jul 1, 1994 | 7.17 |
| Jun 30, 1994 | 7.21 |
| Jun 29, 1994 | 7.24 |
| Jun 28, 1994 | 7.27 |
| Jun 27, 1994 | 7.31 |
| Jun 24, 1994 | 7.34 |
| Jun 23, 1994 | 7.38 |
| Jun 22, 1994 | 7.41 |
| Jun 21, 1994 | 7.44 |
| Jun 20, 1994 | 7.46 |
| Jun 17, 1994 | 7.49 |
| Jun 16, 1994 | 7.52 |
| Jun 15, 1994 | 7.54 |
| Jun 14, 1994 | 7.57 |
| Jun 13, 1994 | 7.59 |
| Jun 10, 1994 | 7.62 |
| Jun 9, 1994 | 7.65 |
| Jun 8, 1994 | 7.68 |
| Jun 7, 1994 | 7.71 |
| Jun 6, 1994 | 7.74 |
| Jun 3, 1994 | 7.77 |
| Jun 2, 1994 | 7.80 |
| Jun 1, 1994 | 7.83 |
| May 31, 1994 | 7.86 |
| May 27, 1994 | 7.89 |
| May 26, 1994 | 7.91 |
| May 25, 1994 | 7.94 |
| May 24, 1994 | 7.97 |
| May 23, 1994 | 8.00 |
| May 20, 1994 | 8.02 |
| May 19, 1994 | 8.04 |
| May 18, 1994 | 8.06 |
| May 17, 1994 | 8.09 |
| May 16, 1994 | 8.10 |
| May 13, 1994 | 8.12 |
| May 12, 1994 | 8.14 |
| May 11, 1994 | 8.15 |
| May 10, 1994 | 8.17 |
| May 9, 1994 | 8.18 |
| May 6, 1994 | 8.19 |
| May 5, 1994 | 8.20 |
| May 4, 1994 | 8.21 |
| May 3, 1994 | 8.22 |
| May 2, 1994 | 8.23 |
| Apr 29, 1994 | 8.24 |
| Apr 28, 1994 | 8.25 |
| Apr 26, 1994 | 8.26 |
| Apr 25, 1994 | 8.27 |
| Apr 22, 1994 | 8.29 |
| Apr 21, 1994 | 8.30 |
| Apr 20, 1994 | 8.32 |
| Apr 19, 1994 | 8.34 |
| Apr 18, 1994 | 8.36 |
| Apr 15, 1994 | 8.37 |
| Apr 14, 1994 | 8.38 |
| Apr 13, 1994 | 8.39 |
| Apr 12, 1994 | 8.40 |
| Apr 11, 1994 | 8.41 |
| Apr 8, 1994 | 8.42 |
| Apr 7, 1994 | 8.42 |
| Apr 6, 1994 | 8.43 |
| Apr 5, 1994 | 8.44 |
| Apr 4, 1994 | 8.45 |
| Mar 31, 1994 | 8.46 |
| Mar 30, 1994 | 8.47 |
| Mar 29, 1994 | 8.48 |
| Mar 28, 1994 | 8.50 |
| Mar 25, 1994 | 8.51 |
| Mar 24, 1994 | 8.52 |
| Mar 23, 1994 | 8.52 |
| Mar 22, 1994 | 8.52 |
| Mar 21, 1994 | 8.52 |
| Mar 18, 1994 | 8.52 |
| Mar 17, 1994 | 8.51 |
| Mar 16, 1994 | 8.51 |
| Mar 15, 1994 | 8.50 |
| Mar 14, 1994 | 8.50 |
| Mar 11, 1994 | 8.49 |
| Mar 10, 1994 | 8.49 |
| Mar 9, 1994 | 8.49 |
| Mar 8, 1994 | 8.50 |
| Mar 7, 1994 | 8.51 |
| Mar 4, 1994 | 8.50 |
| Mar 3, 1994 | 8.49 |
| Mar 2, 1994 | 8.48 |
| Mar 1, 1994 | 8.45 |
| Feb 28, 1994 | 8.43 |
| Feb 25, 1994 | 8.41 |
| Feb 24, 1994 | 8.39 |
| Feb 23, 1994 | 8.36 |
| Feb 22, 1994 | 8.34 |
| Feb 18, 1994 | 8.31 |
| Feb 17, 1994 | 8.29 |
| Feb 16, 1994 | 8.25 |
| Feb 15, 1994 | 8.22 |
| Feb 14, 1994 | 8.18 |
| Feb 11, 1994 | 8.15 |
| Feb 10, 1994 | 8.11 |
| Feb 9, 1994 | 8.08 |
| Feb 8, 1994 | 8.04 |
| Feb 7, 1994 | 8.00 |
| Feb 4, 1994 | 7.97 |
| Feb 3, 1994 | 7.93 |
| Feb 2, 1994 | 7.89 |
| Feb 1, 1994 | 7.84 |
| Jan 31, 1994 | 7.80 |
| Jan 28, 1994 | 7.75 |
| Jan 27, 1994 | 7.71 |
| Jan 26, 1994 | 7.67 |
| Jan 25, 1994 | 7.63 |
| Jan 24, 1994 | 7.59 |
| Jan 21, 1994 | 7.54 |
| Jan 20, 1994 | 7.50 |
| Jan 19, 1994 | 7.46 |
| Jan 18, 1994 | 7.42 |
| Jan 17, 1994 | 7.38 |
| Jan 14, 1994 | 7.34 |
| Jan 13, 1994 | 7.30 |
| Jan 12, 1994 | 7.26 |
| Jan 11, 1994 | 7.21 |
| Jan 10, 1994 | 7.17 |
| Jan 7, 1994 | 7.12 |
| Jan 6, 1994 | 7.07 |
| Jan 5, 1994 | 7.03 |
| Jan 4, 1994 | 6.99 |
| Jan 3, 1994 | 6.94 |
| Dec 31, 1993 | 6.90 |
| Dec 30, 1993 | 6.86 |
| Dec 29, 1993 | 6.82 |
| Dec 28, 1993 | 6.79 |
| Dec 27, 1993 | 6.75 |
| Dec 23, 1993 | 6.72 |
| Dec 22, 1993 | 6.69 |
| Dec 21, 1993 | 6.65 |
| Dec 20, 1993 | 6.62 |
| Dec 17, 1993 | 6.58 |
| Dec 16, 1993 | 6.54 |
| Dec 15, 1993 | 6.50 |
| Dec 14, 1993 | 6.47 |
| Dec 13, 1993 | 6.43 |
| Dec 10, 1993 | 6.40 |
| Dec 9, 1993 | 6.37 |
| Dec 8, 1993 | 6.35 |
| Dec 7, 1993 | 6.32 |
| Dec 6, 1993 | 6.30 |
| Dec 3, 1993 | 6.27 |
| Dec 2, 1993 | 6.25 |
| Dec 1, 1993 | 6.23 |
| Nov 30, 1993 | 6.20 |
| Nov 29, 1993 | 6.17 |
| Nov 26, 1993 | 6.14 |
| Nov 24, 1993 | 6.11 |
| Nov 23, 1993 | 6.07 |
| Nov 22, 1993 | 6.05 |
| Nov 19, 1993 | 6.02 |
| Nov 18, 1993 | 5.98 |
| Nov 17, 1993 | 5.95 |
| Nov 16, 1993 | 5.93 |
| Nov 15, 1993 | 5.89 |
| Nov 12, 1993 | 5.86 |
| Nov 11, 1993 | 5.83 |
| Nov 10, 1993 | 5.81 |
| Nov 9, 1993 | 5.78 |
| Nov 8, 1993 | 5.75 |
| Nov 5, 1993 | 5.73 |
| Nov 4, 1993 | 5.70 |
| Nov 3, 1993 | 5.68 |
| Nov 2, 1993 | 5.66 |
| Nov 1, 1993 | 5.63 |
| Oct 29, 1993 | 5.61 |
| Oct 28, 1993 | 5.60 |
| Oct 27, 1993 | 5.58 |
| Oct 26, 1993 | 5.56 |
| Oct 25, 1993 | 5.55 |
| Oct 22, 1993 | 5.53 |
| Oct 21, 1993 | 5.52 |
| Oct 20, 1993 | 5.50 |
| Oct 19, 1993 | 5.49 |
| Oct 18, 1993 | 5.46 |
| Oct 15, 1993 | 5.43 |
| Oct 14, 1993 | 5.39 |
| Oct 13, 1993 | 5.35 |
| Oct 12, 1993 | 5.34 |
| Oct 11, 1993 | 5.32 |
| Oct 8, 1993 | 5.30 |
| Oct 7, 1993 | 5.29 |
| Oct 6, 1993 | 5.27 |
| Oct 5, 1993 | 5.26 |
| Oct 4, 1993 | 5.25 |
| Oct 1, 1993 | 5.23 |
| Sep 30, 1993 | 5.21 |
| Sep 29, 1993 | 5.20 |
| Sep 28, 1993 | 5.18 |
| Sep 27, 1993 | 5.16 |
| Sep 24, 1993 | 5.15 |
| Sep 23, 1993 | 5.14 |
| Sep 22, 1993 | 5.12 |
| Sep 21, 1993 | 5.10 |
| Sep 20, 1993 | 5.09 |
| Sep 17, 1993 | 5.07 |
| Sep 16, 1993 | 5.06 |
| Sep 15, 1993 | 5.05 |
| Sep 14, 1993 | 5.03 |
| Sep 13, 1993 | 5.02 |
| Sep 10, 1993 | 5.01 |
| Sep 9, 1993 | 5.00 |
| Sep 8, 1993 | 4.99 |
| Sep 7, 1993 | 4.98 |
| Sep 3, 1993 | 4.97 |
| Sep 2, 1993 | 4.96 |
| Sep 1, 1993 | 4.95 |
| Aug 31, 1993 | 4.94 |
| Aug 30, 1993 | 4.93 |
| Aug 27, 1993 | 4.92 |
| Aug 26, 1993 | 4.90 |
| Aug 25, 1993 | 4.89 |
| Aug 24, 1993 | 4.88 |
| Aug 23, 1993 | 4.86 |
| Aug 20, 1993 | 4.85 |
| Aug 19, 1993 | 4.84 |
| Aug 18, 1993 | 4.83 |
| Aug 17, 1993 | 4.82 |
| Aug 16, 1993 | 4.81 |
| Aug 13, 1993 | 4.80 |
| Aug 12, 1993 | 4.79 |
| Aug 11, 1993 | 4.78 |
| Aug 10, 1993 | 4.77 |
| Aug 9, 1993 | 4.76 |
| Aug 6, 1993 | 4.75 |
| Aug 5, 1993 | 4.74 |
| Aug 4, 1993 | 4.73 |
| Aug 3, 1993 | 4.72 |
| Aug 2, 1993 | 4.70 |
| Jul 30, 1993 | 4.69 |
| Jul 29, 1993 | 4.68 |
| Jul 28, 1993 | 4.67 |
| Jul 27, 1993 | 4.67 |
| Jul 26, 1993 | 4.67 |
| Jul 23, 1993 | 4.67 |
| Jul 22, 1993 | 4.66 |
| Jul 21, 1993 | 4.65 |
| Jul 20, 1993 | 4.64 |
| Jul 19, 1993 | 4.62 |
| Jul 16, 1993 | 4.60 |
| Jul 15, 1993 | 4.59 |
| Jul 14, 1993 | 4.57 |
| Jul 13, 1993 | 4.56 |
| Jul 12, 1993 | 4.54 |
| Jul 9, 1993 | 4.53 |
| Jul 8, 1993 | 4.52 |
| Jul 7, 1993 | 4.52 |
| Jul 6, 1993 | 4.51 |
| Jul 2, 1993 | 4.51 |
| Jul 1, 1993 | 4.50 |
| Jun 30, 1993 | 4.50 |
| Jun 29, 1993 | 4.51 |
| Jun 28, 1993 | 4.51 |
| Jun 25, 1993 | 4.51 |
| Jun 24, 1993 | 4.51 |
| Jun 23, 1993 | 4.51 |
| Jun 22, 1993 | 4.51 |
| Jun 21, 1993 | 4.50 |
| Jun 18, 1993 | 4.50 |
| Jun 17, 1993 | 4.50 |
| Jun 16, 1993 | 4.49 |
| Jun 15, 1993 | 4.49 |
| Jun 14, 1993 | 4.49 |
| Jun 11, 1993 | 4.48 |
| Jun 10, 1993 | 4.47 |
| Jun 9, 1993 | 4.46 |
| Jun 8, 1993 | 4.46 |
| Jun 7, 1993 | 4.45 |
| Jun 4, 1993 | 4.44 |
| Jun 3, 1993 | 4.44 |
| Jun 2, 1993 | 4.43 |
| Jun 1, 1993 | 4.42 |
| May 28, 1993 | 4.41 |
| May 27, 1993 | 4.41 |
| May 26, 1993 | 4.40 |
| May 25, 1993 | 4.40 |
| May 24, 1993 | 4.40 |
| May 21, 1993 | 4.39 |
| May 20, 1993 | 4.38 |
| May 19, 1993 | 4.37 |
| May 18, 1993 | 4.38 |
| May 17, 1993 | 4.38 |
| May 14, 1993 | 4.38 |
| May 13, 1993 | 4.39 |
| May 12, 1993 | 4.40 |
| May 11, 1993 | 4.41 |
| May 10, 1993 | 4.42 |
| May 7, 1993 | 4.42 |
| May 6, 1993 | 4.43 |
| May 5, 1993 | 4.45 |
| May 4, 1993 | 4.47 |
| May 3, 1993 | 4.48 |
| Apr 30, 1993 | 4.50 |
| Apr 29, 1993 | 4.52 |
| Apr 28, 1993 | 4.53 |
| Apr 27, 1993 | 4.55 |
| Apr 26, 1993 | 4.57 |
| Apr 23, 1993 | 4.58 |
| Apr 22, 1993 | 4.60 |
| Apr 21, 1993 | 4.61 |
| Apr 20, 1993 | 4.63 |
| Apr 19, 1993 | 4.64 |
| Apr 16, 1993 | 4.66 |
| Apr 15, 1993 | 4.67 |
| Apr 14, 1993 | 4.69 |
| Apr 13, 1993 | 4.72 |
| Apr 12, 1993 | 4.74 |
| Apr 8, 1993 | 4.76 |
| Apr 7, 1993 | 4.78 |
| Apr 6, 1993 | 4.80 |
| Apr 5, 1993 | 4.82 |
| Apr 2, 1993 | 4.84 |
| Apr 1, 1993 | 4.86 |
| Mar 31, 1993 | 4.87 |
| Mar 30, 1993 | 4.88 |
| Mar 29, 1993 | 4.89 |
| Mar 26, 1993 | 4.90 |
| Mar 25, 1993 | 4.91 |
| Mar 24, 1993 | 4.91 |
| Mar 23, 1993 | 4.92 |
| Mar 22, 1993 | 4.93 |
| Mar 19, 1993 | 4.94 |
| Mar 18, 1993 | 4.95 |
| Mar 17, 1993 | 4.96 |
| Mar 16, 1993 | 4.96 |
| Mar 15, 1993 | 4.97 |
| Mar 12, 1993 | 4.98 |
| Mar 11, 1993 | 4.99 |
| Mar 10, 1993 | 5.00 |
| Mar 9, 1993 | 5.01 |
| Mar 8, 1993 | 5.02 |
| Mar 5, 1993 | 5.03 |
| Mar 4, 1993 | 5.03 |
| Mar 3, 1993 | 5.04 |
| Mar 2, 1993 | 5.04 |
| Mar 1, 1993 | 5.05 |
| Feb 26, 1993 | 5.06 |
| Feb 25, 1993 | 5.07 |
| Feb 24, 1993 | 5.09 |
| Feb 23, 1993 | 5.10 |
| Feb 22, 1993 | 5.12 |
| Feb 19, 1993 | 5.13 |
| Feb 18, 1993 | 5.14 |
| Feb 17, 1993 | 5.15 |
| Feb 16, 1993 | 5.16 |
| Feb 12, 1993 | 5.17 |
| Feb 11, 1993 | 5.18 |
| Feb 10, 1993 | 5.19 |
| Feb 9, 1993 | 5.19 |
| Feb 8, 1993 | 5.20 |
| Feb 5, 1993 | 5.20 |
| Feb 4, 1993 | 5.21 |
| Feb 3, 1993 | 5.22 |
| Feb 2, 1993 | 5.22 |
| Feb 1, 1993 | 5.23 |
| Jan 29, 1993 | 5.23 |
| Jan 28, 1993 | 5.24 |
| Jan 27, 1993 | 5.24 |
| Jan 26, 1993 | 5.24 |
| Jan 25, 1993 | 5.24 |
| Jan 22, 1993 | 5.24 |
| Jan 21, 1993 | 5.24 |
| Jan 20, 1993 | 5.23 |
| Jan 19, 1993 | 5.23 |
| Jan 18, 1993 | 5.22 |
| Jan 15, 1993 | 5.22 |
| Jan 14, 1993 | 5.21 |
| Jan 13, 1993 | 5.21 |
| Jan 12, 1993 | 5.21 |
| Jan 11, 1993 | 5.20 |
| Jan 8, 1993 | 5.20 |
| Jan 7, 1993 | 5.20 |
| Jan 6, 1993 | 5.20 |
| Jan 5, 1993 | 5.20 |
| Jan 4, 1993 | 5.19 |
| Dec 31, 1992 | 5.18 |
| Dec 30, 1992 | 5.18 |
| Dec 29, 1992 | 5.17 |
| Dec 28, 1992 | 5.16 |
| Dec 24, 1992 | 5.16 |
| Dec 23, 1992 | 5.14 |
| Dec 22, 1992 | 5.13 |
| Dec 21, 1992 | 5.12 |
| Dec 18, 1992 | 5.10 |
| Dec 17, 1992 | 5.09 |
| Dec 16, 1992 | 5.08 |
| Dec 15, 1992 | 5.06 |
| Dec 14, 1992 | 5.05 |
| Dec 11, 1992 | 5.04 |
| Dec 10, 1992 | 5.02 |
| Dec 9, 1992 | 5.00 |
| Dec 8, 1992 | 4.98 |
| Dec 7, 1992 | 4.96 |
| Dec 4, 1992 | 4.94 |
| Dec 3, 1992 | 4.92 |
| Dec 2, 1992 | 4.90 |
| Dec 1, 1992 | 4.88 |
| Nov 30, 1992 | 4.86 |
| Nov 27, 1992 | 4.84 |
| Nov 25, 1992 | 4.82 |
| Nov 24, 1992 | 4.80 |
| Nov 23, 1992 | 4.78 |
| Nov 20, 1992 | 4.76 |
| Nov 19, 1992 | 4.74 |
| Nov 18, 1992 | 4.72 |
| Nov 17, 1992 | 4.70 |
| Nov 16, 1992 | 4.67 |
| Nov 13, 1992 | 4.64 |
| Nov 12, 1992 | 4.62 |
| Nov 11, 1992 | 4.59 |
| Nov 10, 1992 | 4.57 |
| Nov 9, 1992 | 4.55 |
| Nov 6, 1992 | 4.53 |
| Nov 5, 1992 | 4.52 |
| Nov 4, 1992 | 4.50 |
| Nov 3, 1992 | 4.49 |
| Nov 2, 1992 | 4.48 |
| Oct 30, 1992 | 4.48 |
| Oct 29, 1992 | 4.48 |
| Oct 28, 1992 | 4.48 |
| Oct 27, 1992 | 4.48 |
| Oct 26, 1992 | 4.48 |
| Oct 23, 1992 | 4.48 |
| Oct 22, 1992 | 4.48 |
| Oct 21, 1992 | 4.48 |
| Oct 20, 1992 | 4.48 |
| Oct 19, 1992 | 4.48 |
| Oct 16, 1992 | 4.48 |
| Oct 15, 1992 | 4.49 |
| Oct 14, 1992 | 4.49 |
| Oct 13, 1992 | 4.49 |
| Oct 12, 1992 | 4.50 |
| Oct 9, 1992 | 4.50 |
| Oct 8, 1992 | 4.51 |
| Oct 7, 1992 | 4.51 |
| Oct 6, 1992 | 4.51 |
| Oct 5, 1992 | 4.52 |
| Oct 2, 1992 | 4.53 |
| Oct 1, 1992 | 4.53 |
| Sep 30, 1992 | 4.54 |
| Sep 29, 1992 | 4.54 |
| Sep 28, 1992 | 4.55 |
| Sep 25, 1992 | 4.56 |
| Sep 24, 1992 | 4.56 |
| Sep 23, 1992 | 4.57 |
| Sep 22, 1992 | 4.58 |
| Sep 21, 1992 | 4.59 |
| Sep 18, 1992 | 4.59 |
| Sep 17, 1992 | 4.59 |
| Sep 16, 1992 | 4.60 |
| Sep 15, 1992 | 4.61 |
| Sep 14, 1992 | 4.61 |
| Sep 11, 1992 | 4.61 |
| Sep 10, 1992 | 4.62 |
| Sep 9, 1992 | 4.62 |
| Sep 8, 1992 | 4.63 |
| Sep 4, 1992 | 4.63 |
| Sep 3, 1992 | 4.64 |
| Sep 2, 1992 | 4.65 |
| Sep 1, 1992 | 4.65 |
| Aug 31, 1992 | 4.66 |
| Aug 28, 1992 | 4.67 |
| Aug 27, 1992 | 4.68 |
| Aug 26, 1992 | 4.69 |
| Aug 25, 1992 | 4.70 |
| Aug 24, 1992 | 4.71 |
| Aug 21, 1992 | 4.72 |
| Aug 20, 1992 | 4.73 |
| Aug 19, 1992 | 4.74 |
| Aug 18, 1992 | 4.75 |
| Aug 17, 1992 | 4.75 |
| Aug 14, 1992 | 4.76 |
| Aug 13, 1992 | 4.77 |
| Aug 12, 1992 | 4.78 |
| Aug 11, 1992 | 4.79 |
| Aug 10, 1992 | 4.81 |
| Aug 7, 1992 | 4.83 |
| Aug 6, 1992 | 4.84 |
| Aug 5, 1992 | 4.87 |
| Aug 4, 1992 | 4.89 |
| Aug 3, 1992 | 4.91 |
| Jul 31, 1992 | 4.93 |
| Jul 30, 1992 | 4.94 |
| Jul 29, 1992 | 4.96 |
| Jul 28, 1992 | 4.98 |
| Jul 27, 1992 | 4.99 |
| Jul 24, 1992 | 5.01 |
| Jul 23, 1992 | 5.03 |
| Jul 22, 1992 | 5.05 |
| Jul 21, 1992 | 5.07 |
| Jul 20, 1992 | 5.09 |
| Jul 17, 1992 | 5.12 |
| Jul 16, 1992 | 5.14 |
| Jul 15, 1992 | 5.16 |
| Jul 14, 1992 | 5.19 |
| Jul 13, 1992 | 5.22 |
| Jul 10, 1992 | 5.24 |
| Jul 9, 1992 | 5.27 |
| Jul 8, 1992 | 5.30 |
| Jul 7, 1992 | 5.32 |
| Jul 6, 1992 | 5.35 |
| Jul 2, 1992 | 5.38 |
| Jul 1, 1992 | 5.41 |
| Jun 30, 1992 | 5.44 |
| Jun 29, 1992 | 5.47 |
| Jun 26, 1992 | 5.50 |
| Jun 25, 1992 | 5.53 |
| Jun 24, 1992 | 5.56 |
| Jun 23, 1992 | 5.59 |
| Jun 22, 1992 | 5.62 |
| Jun 19, 1992 | 5.65 |
| Jun 18, 1992 | 5.69 |
| Jun 17, 1992 | 5.73 |
| Jun 16, 1992 | 5.77 |
| Jun 15, 1992 | 5.80 |
| Jun 12, 1992 | 5.84 |
| Jun 11, 1992 | 5.87 |
| Jun 10, 1992 | 5.90 |
| Jun 9, 1992 | 5.93 |
| Jun 8, 1992 | 5.97 |
| Jun 5, 1992 | 6.00 |
| Jun 4, 1992 | 6.03 |
| Jun 3, 1992 | 6.06 |
| Jun 2, 1992 | 6.10 |
| Jun 1, 1992 | 6.13 |
| May 29, 1992 | 6.16 |
| May 28, 1992 | 6.19 |
| May 27, 1992 | 6.23 |
| May 26, 1992 | 6.26 |
| May 22, 1992 | 6.28 |
| May 21, 1992 | 6.31 |
| May 20, 1992 | 6.33 |
| May 19, 1992 | 6.35 |
| May 18, 1992 | 6.37 |
| May 15, 1992 | 6.38 |
| May 14, 1992 | 6.40 |
| May 13, 1992 | 6.41 |
| May 12, 1992 | 6.43 |
| May 11, 1992 | 6.44 |
| May 8, 1992 | 6.45 |
| May 7, 1992 | 6.46 |
| May 6, 1992 | 6.47 |
| May 5, 1992 | 6.48 |
| May 4, 1992 | 6.49 |
| May 1, 1992 | 6.50 |
| Apr 30, 1992 | 6.52 |
| Apr 29, 1992 | 6.53 |
| Apr 28, 1992 | 6.54 |
| Apr 27, 1992 | 6.54 |
| Apr 24, 1992 | 6.54 |
| Apr 23, 1992 | 6.54 |
| Apr 22, 1992 | 6.54 |
| Apr 21, 1992 | 6.54 |
| Apr 20, 1992 | 6.54 |
| Apr 16, 1992 | 6.53 |
| Apr 15, 1992 | 6.53 |
| Apr 14, 1992 | 6.53 |
| Apr 13, 1992 | 6.53 |
| Apr 10, 1992 | 6.53 |
| Apr 9, 1992 | 6.53 |
| Apr 8, 1992 | 6.54 |
| Apr 7, 1992 | 6.56 |
| Apr 6, 1992 | 6.57 |
| Apr 3, 1992 | 6.59 |
| Apr 2, 1992 | 6.61 |
| Apr 1, 1992 | 6.63 |
| Mar 31, 1992 | 6.65 |
| Mar 30, 1992 | 6.67 |
| Mar 27, 1992 | 6.69 |
| Mar 26, 1992 | 6.71 |
| Mar 25, 1992 | 6.73 |
| Mar 24, 1992 | 6.75 |
| Mar 23, 1992 | 6.76 |
| Mar 20, 1992 | 6.78 |
| Mar 19, 1992 | 6.79 |
| Mar 18, 1992 | 6.80 |
| Mar 17, 1992 | 6.81 |
| Mar 16, 1992 | 6.83 |
| Mar 13, 1992 | 6.83 |
| Mar 12, 1992 | 6.84 |
| Mar 11, 1992 | 6.85 |
| Mar 10, 1992 | 6.87 |
| Mar 9, 1992 | 6.89 |
| Mar 6, 1992 | 6.90 |
| Mar 5, 1992 | 6.91 |
| Mar 4, 1992 | 6.92 |
| Mar 3, 1992 | 6.93 |
| Mar 2, 1992 | 6.94 |
| Feb 28, 1992 | 6.95 |
| Feb 27, 1992 | 6.95 |
| Feb 26, 1992 | 6.96 |
| Feb 25, 1992 | 6.98 |
| Feb 24, 1992 | 6.99 |
| Feb 21, 1992 | 7.01 |
| Feb 20, 1992 | 7.02 |
| Feb 19, 1992 | 7.03 |
| Feb 18, 1992 | 7.05 |
| Feb 14, 1992 | 7.06 |
| Feb 13, 1992 | 7.06 |
| Feb 12, 1992 | 7.06 |
| Feb 11, 1992 | 7.06 |
| Feb 10, 1992 | 7.06 |
| Feb 7, 1992 | 7.05 |
| Feb 6, 1992 | 7.04 |
| Feb 5, 1992 | 7.03 |
| Feb 4, 1992 | 7.02 |
| Feb 3, 1992 | 7.00 |
| Jan 31, 1992 | 6.98 |
| Jan 30, 1992 | 6.97 |
| Jan 29, 1992 | 6.95 |
| Jan 28, 1992 | 6.93 |
| Jan 27, 1992 | 6.91 |
| Jan 24, 1992 | 6.89 |
| Jan 23, 1992 | 6.87 |
| Jan 22, 1992 | 6.85 |
| Jan 21, 1992 | 6.82 |
| Jan 20, 1992 | 6.80 |
| Jan 17, 1992 | 6.77 |
| Jan 16, 1992 | 6.74 |
| Jan 15, 1992 | 6.70 |
| Jan 14, 1992 | 6.67 |
| Jan 13, 1992 | 6.63 |
| Jan 10, 1992 | 6.59 |
| Jan 9, 1992 | 6.55 |
| Jan 8, 1992 | 6.52 |
| Jan 7, 1992 | 6.48 |
| Jan 6, 1992 | 6.45 |
| Jan 3, 1992 | 6.40 |
| Jan 2, 1992 | 6.37 |
| Dec 31, 1991 | 6.34 |
| Dec 30, 1991 | 6.31 |
| Dec 27, 1991 | 6.28 |
| Dec 26, 1991 | 6.25 |
| Dec 24, 1991 | 6.23 |
| Dec 23, 1991 | 6.21 |
| Dec 20, 1991 | 6.19 |
| Dec 19, 1991 | 6.16 |
| Dec 18, 1991 | 6.14 |
| Dec 17, 1991 | 6.12 |
| Dec 16, 1991 | 6.09 |
| Dec 13, 1991 | 6.07 |
| Dec 12, 1991 | 6.05 |