Quantum Biopharma (QNTM) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 117.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.67 |
| May 29, 2026 | 4.68 |
| May 28, 2026 | 4.69 |
| May 27, 2026 | 4.69 |
| May 26, 2026 | 4.68 |
| May 22, 2026 | 4.69 |
| May 21, 2026 | 4.68 |
| May 20, 2026 | 4.68 |
| May 19, 2026 | 4.69 |
| May 18, 2026 | 4.71 |
| May 15, 2026 | 4.76 |
| May 14, 2026 | 4.78 |
| May 13, 2026 | 4.80 |
| May 12, 2026 | 4.82 |
| May 11, 2026 | 4.86 |
| May 8, 2026 | 4.89 |
| May 7, 2026 | 4.93 |
| May 6, 2026 | 4.98 |
| May 5, 2026 | 5.03 |
| May 4, 2026 | 5.09 |
| May 1, 2026 | 5.13 |
| Apr 30, 2026 | 5.18 |
| Apr 29, 2026 | 5.22 |
| Apr 28, 2026 | 5.27 |
| Apr 27, 2026 | 5.31 |
| Apr 24, 2026 | 5.35 |
| Apr 23, 2026 | 5.41 |
| Apr 22, 2026 | 5.49 |
| Apr 21, 2026 | 5.54 |
| Apr 20, 2026 | 5.57 |
| Apr 17, 2026 | 5.59 |
| Apr 16, 2026 | 5.62 |
| Apr 15, 2026 | 5.66 |
| Apr 14, 2026 | 5.69 |
| Apr 13, 2026 | 5.73 |
| Apr 10, 2026 | 5.77 |
| Apr 9, 2026 | 5.82 |
| Apr 8, 2026 | 5.87 |
| Apr 7, 2026 | 5.92 |
| Apr 6, 2026 | 5.96 |
| Apr 2, 2026 | 6.01 |
| Apr 1, 2026 | 6.06 |
| Mar 31, 2026 | 6.11 |
| Mar 30, 2026 | 6.15 |
| Mar 27, 2026 | 6.21 |
| Mar 26, 2026 | 6.27 |
| Mar 25, 2026 | 6.36 |
| Mar 24, 2026 | 6.45 |
| Mar 23, 2026 | 6.53 |
| Mar 20, 2026 | 6.63 |
| Mar 19, 2026 | 6.75 |
| Mar 18, 2026 | 6.87 |
| Mar 17, 2026 | 6.98 |
| Mar 16, 2026 | 7.10 |
| Mar 13, 2026 | 7.22 |
| Mar 12, 2026 | 7.34 |
| Mar 11, 2026 | 7.47 |
| Mar 10, 2026 | 7.60 |
| Mar 9, 2026 | 7.73 |
| Mar 6, 2026 | 7.85 |
| Mar 5, 2026 | 7.96 |
| Mar 4, 2026 | 8.07 |
| Mar 3, 2026 | 8.19 |
| Mar 2, 2026 | 8.33 |
| Feb 27, 2026 | 8.47 |
| Feb 26, 2026 | 8.62 |
| Feb 25, 2026 | 8.76 |
| Feb 24, 2026 | 8.89 |
| Feb 23, 2026 | 9.02 |
| Feb 20, 2026 | 9.14 |
| Feb 19, 2026 | 9.27 |
| Feb 18, 2026 | 9.40 |
| Feb 17, 2026 | 9.54 |
| Feb 13, 2026 | 9.69 |
| Feb 12, 2026 | 9.83 |
| Feb 11, 2026 | 9.99 |
| Feb 10, 2026 | 10.15 |
| Feb 9, 2026 | 10.29 |
| Feb 6, 2026 | 10.41 |
| Feb 5, 2026 | 10.54 |
| Feb 4, 2026 | 10.68 |
| Feb 3, 2026 | 10.80 |
| Feb 2, 2026 | 10.92 |
| Jan 30, 2026 | 11.00 |
| Jan 29, 2026 | 11.09 |
| Jan 28, 2026 | 11.18 |
| Jan 27, 2026 | 11.27 |
| Jan 26, 2026 | 11.38 |
| Jan 23, 2026 | 11.49 |
| Jan 22, 2026 | 11.60 |
| Jan 21, 2026 | 11.70 |
| Jan 20, 2026 | 11.81 |
| Jan 16, 2026 | 11.90 |
| Jan 15, 2026 | 12.01 |
| Jan 14, 2026 | 12.12 |
| Jan 13, 2026 | 12.23 |
| Jan 12, 2026 | 12.33 |
| Jan 9, 2026 | 12.45 |
| Jan 8, 2026 | 12.58 |
| Jan 7, 2026 | 12.73 |
| Jan 6, 2026 | 12.88 |
| Jan 5, 2026 | 13.04 |
| Jan 2, 2026 | 13.22 |
| Dec 31, 2025 | 13.41 |
| Dec 30, 2025 | 13.63 |
| Dec 29, 2025 | 13.81 |
| Dec 26, 2025 | 13.99 |
| Dec 24, 2025 | 14.16 |
| Dec 23, 2025 | 14.35 |
| Dec 22, 2025 | 14.49 |
| Dec 19, 2025 | 14.62 |
| Dec 18, 2025 | 14.76 |
| Dec 17, 2025 | 14.89 |
| Dec 16, 2025 | 15.06 |
| Dec 15, 2025 | 15.22 |
| Dec 12, 2025 | 15.38 |
| Dec 11, 2025 | 15.52 |
| Dec 10, 2025 | 15.64 |
| Dec 9, 2025 | 15.77 |
| Dec 8, 2025 | 15.90 |
| Dec 5, 2025 | 16.02 |
| Dec 4, 2025 | 16.14 |
| Dec 3, 2025 | 16.24 |
| Dec 2, 2025 | 16.35 |
| Dec 1, 2025 | 16.44 |
| Nov 28, 2025 | 16.54 |
| Nov 26, 2025 | 16.61 |
| Nov 25, 2025 | 16.67 |
| Nov 24, 2025 | 16.76 |
| Nov 21, 2025 | 16.87 |
| Nov 20, 2025 | 17.00 |
| Nov 19, 2025 | 17.13 |
| Nov 18, 2025 | 17.27 |
| Nov 17, 2025 | 17.42 |
| Nov 14, 2025 | 17.56 |
| Nov 13, 2025 | 17.73 |
| Nov 12, 2025 | 17.92 |
| Nov 11, 2025 | 18.07 |
| Nov 10, 2025 | 18.33 |
| Nov 7, 2025 | 18.55 |
| Nov 6, 2025 | 18.72 |
| Nov 5, 2025 | 18.85 |
| Nov 4, 2025 | 18.96 |
| Nov 3, 2025 | 19.06 |
| Oct 31, 2025 | 19.11 |
| Oct 30, 2025 | 19.14 |
| Oct 29, 2025 | 19.17 |
| Oct 28, 2025 | 19.19 |
| Oct 27, 2025 | 19.20 |
| Oct 24, 2025 | 19.21 |
| Oct 23, 2025 | 19.23 |
| Oct 22, 2025 | 19.23 |
| Oct 21, 2025 | 19.23 |
| Oct 20, 2025 | 19.21 |
| Oct 17, 2025 | 19.19 |
| Oct 16, 2025 | 19.16 |
| Oct 15, 2025 | 19.12 |
| Oct 14, 2025 | 19.10 |
| Oct 13, 2025 | 19.06 |
| Oct 10, 2025 | 19.02 |
| Oct 9, 2025 | 19.00 |
| Oct 8, 2025 | 18.95 |
| Oct 7, 2025 | 18.88 |
| Oct 6, 2025 | 18.79 |
| Oct 3, 2025 | 18.70 |
| Oct 2, 2025 | 18.60 |
| Oct 1, 2025 | 18.51 |
| Sep 30, 2025 | 18.44 |
| Sep 29, 2025 | 18.36 |
| Sep 26, 2025 | 18.29 |
| Sep 25, 2025 | 18.21 |
| Sep 24, 2025 | 18.11 |
| Sep 23, 2025 | 18.01 |
| Sep 22, 2025 | 17.89 |
| Sep 19, 2025 | 17.78 |
| Sep 18, 2025 | 17.66 |
| Sep 17, 2025 | 17.53 |
| Sep 16, 2025 | 17.42 |
| Sep 15, 2025 | 17.32 |
| Sep 12, 2025 | 17.21 |
| Sep 11, 2025 | 17.10 |
| Sep 10, 2025 | 17.00 |
| Sep 9, 2025 | 16.90 |
| Sep 8, 2025 | 16.84 |
| Sep 5, 2025 | 16.78 |
| Sep 4, 2025 | 16.71 |
| Sep 3, 2025 | 16.63 |
| Sep 2, 2025 | 16.55 |
| Aug 29, 2025 | 16.44 |
| Aug 28, 2025 | 16.34 |
| Aug 27, 2025 | 16.24 |
| Aug 26, 2025 | 16.15 |
| Aug 25, 2025 | 16.07 |
| Aug 22, 2025 | 15.97 |
| Aug 21, 2025 | 15.86 |
| Aug 20, 2025 | 15.77 |
| Aug 19, 2025 | 15.67 |
| Aug 18, 2025 | 15.56 |
| Aug 15, 2025 | 15.41 |
| Aug 14, 2025 | 15.24 |
| Aug 13, 2025 | 15.08 |
| Aug 12, 2025 | 14.91 |
| Aug 11, 2025 | 14.74 |
| Aug 8, 2025 | 14.54 |
| Aug 7, 2025 | 14.32 |
| Aug 6, 2025 | 14.11 |
| Aug 5, 2025 | 13.89 |
| Aug 4, 2025 | 13.69 |
| Aug 1, 2025 | 13.46 |
| Jul 31, 2025 | 13.27 |
| Jul 30, 2025 | 13.08 |
| Jul 29, 2025 | 12.89 |
| Jul 28, 2025 | 12.72 |
| Jul 25, 2025 | 12.51 |
| Jul 24, 2025 | 12.30 |
| Jul 23, 2025 | 12.11 |
| Jul 22, 2025 | 11.93 |
| Jul 21, 2025 | 11.77 |
| Jul 18, 2025 | 11.59 |
| Jul 17, 2025 | 11.41 |
| Jul 16, 2025 | 11.25 |
| Jul 15, 2025 | 11.10 |
| Jul 14, 2025 | 10.98 |
| Jul 11, 2025 | 10.85 |
| Jul 10, 2025 | 10.76 |
| Jul 9, 2025 | 10.67 |
| Jul 8, 2025 | 10.62 |
| Jul 7, 2025 | 10.57 |
| Jul 3, 2025 | 10.52 |
| Jul 2, 2025 | 10.47 |
| Jul 1, 2025 | 10.42 |
| Jun 30, 2025 | 10.31 |
| Jun 27, 2025 | 10.18 |
| Jun 26, 2025 | 9.99 |
| Jun 25, 2025 | 9.81 |
| Jun 24, 2025 | 9.60 |
| Jun 23, 2025 | 9.36 |
| Jun 20, 2025 | 9.15 |
| Jun 18, 2025 | 8.83 |
| Jun 17, 2025 | 8.56 |
| Jun 16, 2025 | 8.34 |
| Jun 13, 2025 | 8.16 |
| Jun 12, 2025 | 8.00 |
| Jun 11, 2025 | 7.84 |
| Jun 10, 2025 | 7.72 |
| Jun 9, 2025 | 7.61 |
| Jun 6, 2025 | 7.49 |
| Jun 5, 2025 | 7.37 |
| Jun 4, 2025 | 7.27 |
| Jun 3, 2025 | 7.16 |
| Jun 2, 2025 | 7.05 |
| May 30, 2025 | 6.93 |
| May 29, 2025 | 6.84 |
| May 28, 2025 | 6.75 |
| May 27, 2025 | 6.67 |
| May 23, 2025 | 6.60 |
| May 22, 2025 | 6.52 |
| May 21, 2025 | 6.43 |
| May 20, 2025 | 6.34 |
| May 19, 2025 | 6.26 |
| May 16, 2025 | 6.17 |
| May 15, 2025 | 6.10 |
| May 14, 2025 | 6.05 |
| May 13, 2025 | 6.01 |
| May 12, 2025 | 5.96 |
| May 9, 2025 | 5.91 |
| May 8, 2025 | 5.86 |
| May 7, 2025 | 5.82 |
| May 6, 2025 | 5.78 |
| May 5, 2025 | 5.73 |
| May 2, 2025 | 5.68 |
| May 1, 2025 | 5.65 |
| Apr 30, 2025 | 5.62 |
| Apr 29, 2025 | 5.60 |
| Apr 28, 2025 | 5.58 |
| Apr 25, 2025 | 5.56 |
| Apr 24, 2025 | 5.53 |
| Apr 23, 2025 | 5.51 |
| Apr 22, 2025 | 5.50 |
| Apr 21, 2025 | 5.49 |
| Apr 17, 2025 | 5.48 |
| Apr 16, 2025 | 5.46 |
| Apr 15, 2025 | 5.45 |
| Apr 14, 2025 | 5.44 |
| Apr 11, 2025 | 5.42 |
| Apr 10, 2025 | 5.40 |
| Apr 9, 2025 | 5.39 |
| Apr 8, 2025 | 5.37 |
| Apr 7, 2025 | 5.36 |
| Apr 4, 2025 | 5.35 |
| Apr 3, 2025 | 5.34 |
| Apr 2, 2025 | 5.31 |
| Apr 1, 2025 | 5.28 |
| Mar 31, 2025 | 5.24 |
| Mar 28, 2025 | 5.21 |
| Mar 27, 2025 | 5.18 |
| Mar 26, 2025 | 5.14 |
| Mar 25, 2025 | 5.13 |
| Mar 24, 2025 | 5.12 |
| Mar 21, 2025 | 5.12 |
| Mar 20, 2025 | 5.12 |
| Mar 19, 2025 | 5.12 |
| Mar 18, 2025 | 5.11 |
| Mar 17, 2025 | 5.11 |
| Mar 14, 2025 | 5.12 |
| Mar 13, 2025 | 5.13 |
| Mar 12, 2025 | 5.13 |
| Mar 11, 2025 | 5.14 |
| Mar 10, 2025 | 5.14 |
| Mar 7, 2025 | 5.14 |
| Mar 6, 2025 | 5.14 |
| Mar 5, 2025 | 5.14 |
| Mar 4, 2025 | 5.13 |
| Mar 3, 2025 | 5.13 |
| Feb 28, 2025 | 5.14 |
| Feb 27, 2025 | 5.13 |
| Feb 26, 2025 | 5.12 |
| Feb 25, 2025 | 5.10 |
| Feb 24, 2025 | 5.09 |
| Feb 21, 2025 | 5.07 |
| Feb 20, 2025 | 5.04 |
| Feb 19, 2025 | 5.01 |
| Feb 18, 2025 | 4.98 |
| Feb 14, 2025 | 4.93 |
| Feb 13, 2025 | 4.88 |
| Feb 12, 2025 | 4.82 |
| Feb 11, 2025 | 4.74 |
| Feb 10, 2025 | 4.66 |
| Feb 7, 2025 | 4.58 |
| Feb 6, 2025 | 4.51 |
| Feb 5, 2025 | 4.40 |
| Feb 4, 2025 | 4.36 |
| Feb 3, 2025 | 4.33 |
| Jan 31, 2025 | 4.33 |
| Jan 30, 2025 | 4.34 |
| Jan 29, 2025 | 4.35 |
| Jan 28, 2025 | 4.36 |
| Jan 27, 2025 | 4.37 |
| Jan 24, 2025 | 4.39 |
| Jan 23, 2025 | 4.40 |
| Jan 22, 2025 | 4.42 |
| Jan 21, 2025 | 4.43 |
| Jan 17, 2025 | 4.43 |
| Jan 16, 2025 | 4.44 |
| Jan 15, 2025 | 4.45 |
| Jan 14, 2025 | 4.46 |
| Jan 13, 2025 | 4.46 |
| Jan 10, 2025 | 4.47 |
| Jan 8, 2025 | 4.48 |
| Jan 7, 2025 | 4.48 |
| Jan 6, 2025 | 4.50 |
| Jan 3, 2025 | 4.53 |
| Jan 2, 2025 | 4.57 |
| Dec 31, 2024 | 4.66 |
| Dec 30, 2024 | 4.69 |
| Dec 27, 2024 | 4.70 |
| Dec 26, 2024 | 4.71 |
| Dec 24, 2024 | 4.73 |
| Dec 23, 2024 | 4.75 |
| Dec 20, 2024 | 4.78 |
| Dec 19, 2024 | 4.81 |
| Dec 18, 2024 | 4.85 |
| Dec 17, 2024 | 4.90 |
| Dec 16, 2024 | 4.95 |
| Dec 13, 2024 | 5.00 |
| Dec 12, 2024 | 5.06 |
| Dec 11, 2024 | 5.11 |
| Dec 10, 2024 | 5.16 |
| Dec 9, 2024 | 5.21 |
| Dec 6, 2024 | 5.26 |
| Dec 5, 2024 | 5.32 |
| Dec 4, 2024 | 5.37 |
| Dec 3, 2024 | 5.42 |
| Dec 2, 2024 | 5.47 |
| Nov 29, 2024 | 5.52 |
| Nov 27, 2024 | 5.57 |
| Nov 26, 2024 | 5.62 |
| Nov 25, 2024 | 5.66 |
| Nov 22, 2024 | 5.70 |
| Nov 21, 2024 | 5.74 |
| Nov 20, 2024 | 5.79 |
| Nov 19, 2024 | 5.82 |
| Nov 18, 2024 | 5.88 |
| Nov 15, 2024 | 5.94 |
| Nov 14, 2024 | 6.01 |
| Nov 13, 2024 | 6.06 |
| Nov 12, 2024 | 6.13 |
| Nov 11, 2024 | 6.19 |
| Nov 8, 2024 | 6.25 |
| Nov 7, 2024 | 6.33 |
| Nov 6, 2024 | 6.41 |
| Nov 5, 2024 | 6.50 |
| Nov 4, 2024 | 6.59 |
| Nov 1, 2024 | 6.70 |
| Oct 31, 2024 | 6.81 |
| Oct 30, 2024 | 6.92 |
| Oct 29, 2024 | 7.03 |
| Oct 28, 2024 | 7.14 |
| Oct 25, 2024 | 7.25 |
| Oct 24, 2024 | 7.37 |
| Oct 23, 2024 | 7.49 |
| Oct 22, 2024 | 7.62 |
| Oct 21, 2024 | 7.77 |
| Oct 18, 2024 | 7.90 |
| Oct 17, 2024 | 8.05 |
| Oct 16, 2024 | 8.22 |
| Oct 15, 2024 | 8.40 |
| Oct 14, 2024 | 8.57 |
| Oct 11, 2024 | 8.75 |
| Oct 10, 2024 | 8.93 |
| Oct 9, 2024 | 9.09 |
| Oct 8, 2024 | 9.25 |
| Oct 7, 2024 | 9.42 |
| Oct 4, 2024 | 9.60 |
| Oct 3, 2024 | 9.80 |
| Oct 2, 2024 | 9.99 |
| Oct 1, 2024 | 10.18 |
| Sep 30, 2024 | 10.36 |
| Sep 27, 2024 | 10.56 |
| Sep 26, 2024 | 10.76 |
| Sep 25, 2024 | 10.97 |
| Sep 24, 2024 | 11.17 |
| Sep 23, 2024 | 11.37 |
| Sep 20, 2024 | 11.60 |
| Sep 19, 2024 | 11.84 |
| Sep 18, 2024 | 12.11 |
| Sep 17, 2024 | 12.38 |
| Sep 16, 2024 | 12.63 |
| Sep 13, 2024 | 12.90 |
| Sep 12, 2024 | 13.18 |
| Sep 11, 2024 | 13.44 |
| Sep 10, 2024 | 13.70 |
| Sep 9, 2024 | 13.96 |
| Sep 6, 2024 | 14.25 |
| Sep 5, 2024 | 14.55 |
| Sep 4, 2024 | 14.90 |
| Sep 3, 2024 | 15.26 |
| Aug 30, 2024 | 15.62 |
| Aug 29, 2024 | 15.97 |
| Aug 28, 2024 | 16.32 |
| Aug 27, 2024 | 16.68 |
| Aug 26, 2024 | 17.06 |
| Aug 23, 2024 | 17.44 |
| Aug 22, 2024 | 17.84 |
| Aug 21, 2024 | 18.25 |
| Aug 20, 2024 | 18.67 |
| Aug 19, 2024 | 19.09 |
| Aug 16, 2024 | 19.51 |
| Aug 15, 2024 | 19.90 |
| Aug 14, 2024 | 20.30 |
| Aug 13, 2024 | 20.70 |
| Aug 12, 2024 | 21.10 |
| Aug 9, 2024 | 21.49 |
| Aug 8, 2024 | 21.84 |
| Aug 7, 2024 | 22.25 |
| Aug 6, 2024 | 22.67 |
| Aug 5, 2024 | 23.11 |
| Aug 2, 2024 | 23.55 |
| Aug 1, 2024 | 24.00 |
| Jul 31, 2024 | 24.47 |
| Jul 30, 2024 | 24.96 |
| Jul 29, 2024 | 25.45 |
| Jul 26, 2024 | 25.90 |
| Jul 25, 2024 | 26.36 |
| Jul 24, 2024 | 26.85 |
| Jul 23, 2024 | 27.32 |
| Jul 22, 2024 | 27.81 |
| Jul 19, 2024 | 28.33 |
| Jul 18, 2024 | 28.86 |
| Jul 17, 2024 | 29.39 |
| Jul 16, 2024 | 29.92 |
| Jul 15, 2024 | 30.52 |
| Jul 12, 2024 | 31.00 |
| Jul 11, 2024 | 31.45 |
| Jul 10, 2024 | 31.91 |
| Jul 9, 2024 | 32.36 |
| Jul 8, 2024 | 32.81 |
| Jul 5, 2024 | 33.28 |
| Jul 3, 2024 | 33.74 |
| Jul 2, 2024 | 34.19 |
| Jul 1, 2024 | 34.64 |
| Jun 28, 2024 | 35.09 |
| Jun 27, 2024 | 35.51 |
| Jun 26, 2024 | 35.93 |
| Jun 25, 2024 | 36.35 |
| Jun 24, 2024 | 36.78 |
| Jun 21, 2024 | 37.21 |
| Jun 20, 2024 | 37.65 |
| Jun 18, 2024 | 38.08 |
| Jun 17, 2024 | 38.49 |
| Jun 14, 2024 | 38.89 |
| Jun 13, 2024 | 39.31 |
| Jun 12, 2024 | 39.71 |
| Jun 11, 2024 | 40.12 |
| Jun 10, 2024 | 40.52 |
| Jun 7, 2024 | 40.93 |
| Jun 6, 2024 | 41.37 |
| Jun 5, 2024 | 41.80 |
| Jun 4, 2024 | 42.25 |
| Jun 3, 2024 | 42.72 |
| May 31, 2024 | 43.20 |
| May 30, 2024 | 43.58 |
| May 29, 2024 | 43.97 |
| May 28, 2024 | 44.35 |
| May 24, 2024 | 44.73 |
| May 23, 2024 | 45.09 |
| May 22, 2024 | 45.45 |
| May 21, 2024 | 45.83 |
| May 20, 2024 | 46.20 |
| May 17, 2024 | 46.59 |
| May 16, 2024 | 46.99 |
| May 15, 2024 | 47.41 |
| May 14, 2024 | 47.82 |
| May 13, 2024 | 48.22 |
| May 10, 2024 | 48.60 |
| May 9, 2024 | 49.04 |
| May 8, 2024 | 49.47 |
| May 7, 2024 | 49.90 |
| May 6, 2024 | 50.29 |
| May 3, 2024 | 50.70 |
| May 2, 2024 | 51.14 |
| May 1, 2024 | 51.58 |
| Apr 30, 2024 | 52.00 |
| Apr 29, 2024 | 52.40 |
| Apr 26, 2024 | 52.79 |
| Apr 25, 2024 | 53.16 |
| Apr 24, 2024 | 53.53 |
| Apr 23, 2024 | 53.92 |
| Apr 22, 2024 | 54.38 |
| Apr 19, 2024 | 54.88 |
| Apr 18, 2024 | 55.39 |
| Apr 17, 2024 | 55.94 |
| Apr 16, 2024 | 56.52 |
| Apr 15, 2024 | 57.02 |
| Apr 12, 2024 | 57.44 |
| Apr 11, 2024 | 57.81 |
| Apr 10, 2024 | 58.16 |
| Apr 9, 2024 | 58.47 |
| Apr 8, 2024 | 58.75 |
| Apr 5, 2024 | 59.02 |
| Apr 4, 2024 | 59.26 |
| Apr 3, 2024 | 59.54 |
| Apr 2, 2024 | 59.78 |
| Apr 1, 2024 | 60.02 |
| Mar 28, 2024 | 60.26 |
| Mar 27, 2024 | 60.48 |
| Mar 26, 2024 | 60.73 |
| Mar 25, 2024 | 60.95 |
| Mar 22, 2024 | 61.16 |
| Mar 21, 2024 | 61.35 |
| Mar 20, 2024 | 61.54 |
| Mar 19, 2024 | 61.76 |
| Mar 18, 2024 | 61.97 |
| Mar 15, 2024 | 62.19 |
| Mar 14, 2024 | 62.45 |
| Mar 13, 2024 | 62.70 |
| Mar 12, 2024 | 62.96 |
| Mar 11, 2024 | 63.23 |
| Mar 8, 2024 | 63.49 |
| Mar 7, 2024 | 63.71 |
| Mar 6, 2024 | 63.94 |
| Mar 5, 2024 | 64.19 |
| Mar 4, 2024 | 64.43 |
| Mar 1, 2024 | 64.61 |
| Feb 29, 2024 | 64.80 |
| Feb 28, 2024 | 65.01 |
| Feb 27, 2024 | 65.22 |
| Feb 26, 2024 | 65.40 |
| Feb 23, 2024 | 65.53 |
| Feb 22, 2024 | 65.69 |
| Feb 21, 2024 | 65.84 |
| Feb 20, 2024 | 65.91 |
| Feb 16, 2024 | 66.11 |
| Feb 15, 2024 | 66.36 |
| Feb 14, 2024 | 66.63 |
| Feb 13, 2024 | 66.97 |
| Feb 12, 2024 | 67.29 |
| Feb 9, 2024 | 67.62 |
| Feb 8, 2024 | 68.10 |
| Feb 7, 2024 | 68.54 |
| Feb 6, 2024 | 68.88 |
| Feb 5, 2024 | 69.22 |
| Feb 2, 2024 | 69.53 |
| Feb 1, 2024 | 69.84 |
| Jan 31, 2024 | 70.11 |
| Jan 30, 2024 | 70.37 |
| Jan 29, 2024 | 70.63 |
| Jan 26, 2024 | 70.88 |
| Jan 25, 2024 | 71.16 |
| Jan 24, 2024 | 71.47 |
| Jan 23, 2024 | 71.74 |
| Jan 22, 2024 | 71.99 |
| Jan 19, 2024 | 72.22 |
| Jan 18, 2024 | 72.46 |
| Jan 17, 2024 | 72.68 |
| Jan 16, 2024 | 72.90 |
| Jan 12, 2024 | 73.11 |
| Jan 11, 2024 | 73.31 |
| Jan 10, 2024 | 73.56 |
| Jan 9, 2024 | 73.79 |
| Jan 8, 2024 | 74.04 |
| Jan 5, 2024 | 74.39 |
| Jan 4, 2024 | 74.71 |
| Jan 3, 2024 | 75.01 |
| Jan 2, 2024 | 75.32 |
| Dec 29, 2023 | 75.68 |
| Dec 28, 2023 | 75.97 |
| Dec 27, 2023 | 76.26 |
| Dec 26, 2023 | 76.54 |
| Dec 22, 2023 | 76.76 |
| Dec 21, 2023 | 77.01 |
| Dec 20, 2023 | 77.24 |
| Dec 19, 2023 | 77.38 |
| Dec 18, 2023 | 77.46 |
| Dec 15, 2023 | 77.52 |
| Dec 14, 2023 | 77.57 |
| Dec 13, 2023 | 77.60 |
| Dec 12, 2023 | 77.67 |
| Dec 11, 2023 | 77.79 |
| Dec 8, 2023 | 77.88 |
| Dec 7, 2023 | 77.93 |
| Dec 6, 2023 | 78.00 |
| Dec 5, 2023 | 78.08 |
| Dec 4, 2023 | 78.18 |
| Dec 1, 2023 | 78.27 |
| Nov 30, 2023 | 78.35 |
| Nov 29, 2023 | 78.45 |
| Nov 28, 2023 | 78.56 |
| Nov 27, 2023 | 78.56 |
| Nov 24, 2023 | 78.50 |
| Nov 22, 2023 | 78.46 |
| Nov 21, 2023 | 78.35 |
| Nov 20, 2023 | 78.22 |
| Nov 17, 2023 | 78.13 |
| Nov 16, 2023 | 78.14 |
| Nov 15, 2023 | 78.18 |
| Nov 14, 2023 | 78.22 |
| Nov 13, 2023 | 78.37 |
| Nov 10, 2023 | 78.61 |
| Nov 9, 2023 | 78.86 |
| Nov 8, 2023 | 79.07 |
| Nov 7, 2023 | 79.15 |
| Nov 6, 2023 | 79.23 |
| Nov 3, 2023 | 79.31 |
| Nov 2, 2023 | 79.35 |
| Nov 1, 2023 | 79.42 |
| Oct 31, 2023 | 79.45 |
| Oct 30, 2023 | 79.53 |
| Oct 27, 2023 | 79.66 |
| Oct 26, 2023 | 79.79 |
| Oct 25, 2023 | 79.87 |
| Oct 24, 2023 | 79.98 |
| Oct 23, 2023 | 80.05 |
| Oct 20, 2023 | 80.05 |
| Oct 19, 2023 | 79.98 |
| Oct 18, 2023 | 79.88 |
| Oct 17, 2023 | 79.81 |
| Oct 16, 2023 | 79.73 |
| Oct 13, 2023 | 79.68 |
| Oct 12, 2023 | 79.64 |
| Oct 11, 2023 | 79.57 |
| Oct 10, 2023 | 79.47 |
| Oct 9, 2023 | 79.35 |
| Oct 6, 2023 | 79.28 |
| Oct 5, 2023 | 79.22 |
| Oct 4, 2023 | 79.16 |
| Oct 3, 2023 | 79.06 |
| Oct 2, 2023 | 79.00 |
| Sep 29, 2023 | 78.98 |
| Sep 28, 2023 | 78.99 |
| Sep 27, 2023 | 79.07 |
| Sep 26, 2023 | 79.14 |
| Sep 25, 2023 | 79.20 |
| Sep 22, 2023 | 79.27 |
| Sep 21, 2023 | 79.38 |
| Sep 20, 2023 | 79.46 |
| Sep 19, 2023 | 79.56 |
| Sep 18, 2023 | 79.60 |
| Sep 15, 2023 | 79.55 |
| Sep 14, 2023 | 79.58 |
| Sep 13, 2023 | 79.72 |
| Sep 12, 2023 | 79.85 |
| Sep 11, 2023 | 80.00 |
| Sep 8, 2023 | 80.22 |
| Sep 7, 2023 | 80.56 |
| Sep 6, 2023 | 80.96 |
| Sep 5, 2023 | 81.44 |
| Sep 1, 2023 | 81.96 |
| Aug 31, 2023 | 82.37 |
| Aug 30, 2023 | 82.76 |
| Aug 29, 2023 | 83.07 |
| Aug 28, 2023 | 83.28 |
| Aug 25, 2023 | 83.50 |
| Aug 24, 2023 | 83.68 |
| Aug 23, 2023 | 83.92 |
| Aug 22, 2023 | 84.18 |
| Aug 21, 2023 | 84.43 |
| Aug 18, 2023 | 84.66 |
| Aug 17, 2023 | 84.82 |
| Aug 16, 2023 | 84.90 |
| Aug 15, 2023 | 84.93 |
| Aug 14, 2023 | 85.01 |
| Aug 11, 2023 | 85.11 |
| Aug 10, 2023 | 85.18 |
| Aug 9, 2023 | 85.22 |
| Aug 8, 2023 | 85.18 |
| Aug 7, 2023 | 85.14 |
| Aug 4, 2023 | 85.18 |
| Aug 3, 2023 | 85.23 |
| Aug 2, 2023 | 85.33 |
| Aug 1, 2023 | 85.36 |
| Jul 31, 2023 | 85.43 |
| Jul 28, 2023 | 85.60 |
| Jul 27, 2023 | 85.86 |
| Jul 26, 2023 | 86.10 |
| Jul 25, 2023 | 86.38 |
| Jul 24, 2023 | 86.78 |
| Jul 21, 2023 | 87.20 |
| Jul 20, 2023 | 87.55 |
| Jul 19, 2023 | 87.93 |
| Jul 18, 2023 | 88.36 |
| Jul 17, 2023 | 88.78 |
| Jul 14, 2023 | 89.21 |
| Jul 13, 2023 | 89.52 |
| Jul 12, 2023 | 89.84 |
| Jul 11, 2023 | 90.19 |
| Jul 10, 2023 | 90.54 |
| Jul 7, 2023 | 90.83 |
| Jul 6, 2023 | 91.07 |
| Jul 5, 2023 | 91.24 |
| Jul 3, 2023 | 91.39 |
| Jun 30, 2023 | 91.50 |
| Jun 29, 2023 | 91.55 |
| Jun 28, 2023 | 91.57 |
| Jun 27, 2023 | 91.54 |
| Jun 26, 2023 | 91.43 |
| Jun 23, 2023 | 91.34 |
| Jun 22, 2023 | 91.09 |
| Jun 21, 2023 | 90.79 |
| Jun 20, 2023 | 90.51 |
| Jun 16, 2023 | 90.26 |
| Jun 15, 2023 | 90.10 |
| Jun 14, 2023 | 89.98 |
| Jun 13, 2023 | 89.84 |
| Jun 12, 2023 | 89.72 |
| Jun 9, 2023 | 89.62 |
| Jun 8, 2023 | 89.51 |
| Jun 7, 2023 | 89.36 |
| Jun 6, 2023 | 89.17 |
| Jun 5, 2023 | 88.99 |
| Jun 2, 2023 | 88.83 |
| Jun 1, 2023 | 88.58 |
| May 31, 2023 | 88.36 |
| May 30, 2023 | 88.20 |
| May 26, 2023 | 88.07 |
| May 25, 2023 | 87.93 |
| May 24, 2023 | 87.77 |
| May 23, 2023 | 87.58 |
| May 22, 2023 | 87.35 |
| May 19, 2023 | 87.11 |
| May 18, 2023 | 86.89 |
| May 17, 2023 | 86.70 |
| May 16, 2023 | 86.55 |
| May 15, 2023 | 86.40 |
| May 12, 2023 | 86.22 |
| May 11, 2023 | 86.04 |
| May 10, 2023 | 85.86 |
| May 9, 2023 | 85.64 |
| May 8, 2023 | 85.45 |
| May 5, 2023 | 85.18 |
| May 4, 2023 | 84.87 |
| May 3, 2023 | 84.56 |
| May 2, 2023 | 84.25 |
| May 1, 2023 | 83.93 |
| Apr 28, 2023 | 83.58 |
| Apr 27, 2023 | 83.18 |
| Apr 26, 2023 | 82.78 |
| Apr 25, 2023 | 82.40 |
| Apr 24, 2023 | 81.99 |
| Apr 21, 2023 | 81.52 |
| Apr 20, 2023 | 81.05 |
| Apr 19, 2023 | 80.61 |
| Apr 18, 2023 | 80.19 |
| Apr 17, 2023 | 79.70 |
| Apr 14, 2023 | 79.17 |
| Apr 13, 2023 | 78.58 |
| Apr 12, 2023 | 77.91 |
| Apr 11, 2023 | 77.23 |
| Apr 10, 2023 | 76.64 |
| Apr 6, 2023 | 76.10 |
| Apr 5, 2023 | 75.58 |
| Apr 4, 2023 | 75.16 |
| Apr 3, 2023 | 74.79 |
| Mar 31, 2023 | 74.41 |
| Mar 30, 2023 | 73.99 |
| Mar 29, 2023 | 73.48 |
| Mar 28, 2023 | 72.95 |
| Mar 27, 2023 | 72.46 |
| Mar 24, 2023 | 71.99 |
| Mar 23, 2023 | 71.58 |
| Mar 22, 2023 | 71.16 |
| Mar 21, 2023 | 70.71 |
| Mar 20, 2023 | 70.25 |
| Mar 17, 2023 | 69.84 |
| Mar 16, 2023 | 69.43 |
| Mar 15, 2023 | 69.05 |
| Mar 14, 2023 | 68.72 |
| Mar 13, 2023 | 68.33 |
| Mar 10, 2023 | 67.93 |
| Mar 9, 2023 | 67.50 |
| Mar 8, 2023 | 67.16 |
| Mar 7, 2023 | 66.77 |
| Mar 6, 2023 | 66.40 |
| Mar 3, 2023 | 66.01 |
| Mar 2, 2023 | 65.64 |
| Mar 1, 2023 | 65.24 |
| Feb 28, 2023 | 64.71 |
| Feb 27, 2023 | 64.13 |
| Feb 24, 2023 | 63.58 |
| Feb 23, 2023 | 63.00 |
| Feb 22, 2023 | 62.37 |
| Feb 21, 2023 | 61.74 |
| Feb 17, 2023 | 61.13 |
| Feb 16, 2023 | 60.67 |
| Feb 15, 2023 | 60.13 |
| Feb 14, 2023 | 59.57 |
| Feb 13, 2023 | 59.02 |
| Feb 10, 2023 | 58.53 |
| Feb 9, 2023 | 58.11 |
| Feb 8, 2023 | 57.76 |
| Feb 7, 2023 | 57.41 |
| Feb 6, 2023 | 57.14 |
| Feb 3, 2023 | 56.93 |
| Feb 2, 2023 | 56.77 |
| Feb 1, 2023 | 56.62 |
| Jan 31, 2023 | 56.54 |
| Jan 30, 2023 | 56.45 |
| Jan 27, 2023 | 56.41 |
| Jan 26, 2023 | 56.37 |
| Jan 25, 2023 | 56.30 |
| Jan 24, 2023 | 56.28 |
| Jan 23, 2023 | 56.26 |
| Jan 20, 2023 | 56.26 |
| Jan 19, 2023 | 56.25 |
| Jan 18, 2023 | 56.23 |
| Jan 17, 2023 | 56.16 |
| Jan 13, 2023 | 56.14 |
| Jan 12, 2023 | 56.14 |
| Jan 11, 2023 | 56.18 |
| Jan 10, 2023 | 56.24 |
| Jan 9, 2023 | 56.29 |
| Jan 6, 2023 | 56.38 |
| Jan 5, 2023 | 56.50 |
| Jan 4, 2023 | 56.62 |
| Jan 3, 2023 | 56.72 |
| Dec 30, 2022 | 56.82 |
| Dec 29, 2022 | 56.94 |
| Dec 28, 2022 | 57.07 |
| Dec 27, 2022 | 57.21 |
| Dec 23, 2022 | 57.32 |
| Dec 22, 2022 | 57.42 |
| Dec 21, 2022 | 57.48 |
| Dec 20, 2022 | 57.55 |
| Dec 19, 2022 | 57.62 |
| Dec 16, 2022 | 57.69 |
| Dec 15, 2022 | 57.73 |
| Dec 14, 2022 | 57.79 |
| Dec 13, 2022 | 57.85 |
| Dec 12, 2022 | 57.91 |
| Dec 9, 2022 | 57.97 |
| Dec 8, 2022 | 58.02 |
| Dec 7, 2022 | 58.10 |
| Dec 6, 2022 | 58.24 |
| Dec 5, 2022 | 58.33 |
| Dec 2, 2022 | 58.38 |
| Dec 1, 2022 | 58.35 |
| Nov 30, 2022 | 58.32 |
| Nov 29, 2022 | 58.31 |
| Nov 28, 2022 | 58.25 |
| Nov 25, 2022 | 58.24 |
| Nov 23, 2022 | 58.19 |
| Nov 22, 2022 | 58.13 |
| Nov 21, 2022 | 58.08 |
| Nov 18, 2022 | 58.01 |
| Nov 17, 2022 | 57.93 |
| Nov 16, 2022 | 57.83 |
| Nov 15, 2022 | 57.74 |
| Nov 14, 2022 | 57.62 |
| Nov 11, 2022 | 57.50 |
| Nov 10, 2022 | 57.37 |
| Nov 9, 2022 | 57.31 |
| Nov 8, 2022 | 57.23 |
| Nov 7, 2022 | 57.12 |
| Nov 4, 2022 | 57.02 |
| Nov 3, 2022 | 56.97 |
| Nov 2, 2022 | 57.03 |
| Nov 1, 2022 | 57.12 |
| Oct 31, 2022 | 57.20 |
| Oct 28, 2022 | 57.30 |
| Oct 27, 2022 | 57.42 |
| Oct 26, 2022 | 57.54 |
| Oct 25, 2022 | 57.65 |
| Oct 24, 2022 | 57.73 |
| Oct 21, 2022 | 57.83 |
| Oct 20, 2022 | 57.92 |
| Oct 19, 2022 | 58.05 |
| Oct 18, 2022 | 58.17 |
| Oct 17, 2022 | 58.21 |
| Oct 14, 2022 | 58.26 |
| Oct 13, 2022 | 58.31 |
| Oct 12, 2022 | 58.37 |
| Oct 11, 2022 | 58.42 |
| Oct 10, 2022 | 58.44 |
| Oct 7, 2022 | 58.48 |
| Oct 6, 2022 | 58.48 |
| Oct 5, 2022 | 58.47 |
| Oct 4, 2022 | 58.43 |
| Oct 3, 2022 | 58.42 |
| Sep 30, 2022 | 58.44 |
| Sep 29, 2022 | 58.46 |
| Sep 28, 2022 | 58.55 |
| Sep 27, 2022 | 58.64 |
| Sep 26, 2022 | 58.71 |
| Sep 23, 2022 | 58.74 |
| Sep 22, 2022 | 58.85 |
| Sep 21, 2022 | 58.95 |
| Sep 20, 2022 | 59.02 |
| Sep 19, 2022 | 59.03 |
| Sep 16, 2022 | 59.03 |
| Sep 15, 2022 | 59.07 |
| Sep 14, 2022 | 59.16 |
| Sep 13, 2022 | 59.24 |
| Sep 12, 2022 | 59.35 |
| Sep 9, 2022 | 59.47 |
| Sep 8, 2022 | 59.55 |
| Sep 7, 2022 | 59.63 |
| Sep 6, 2022 | 59.70 |
| Sep 2, 2022 | 59.76 |
| Sep 1, 2022 | 59.80 |
| Aug 31, 2022 | 59.81 |
| Aug 30, 2022 | 59.79 |
| Aug 29, 2022 | 59.74 |
| Aug 26, 2022 | 59.69 |
| Aug 25, 2022 | 59.67 |
| Aug 24, 2022 | 59.69 |
| Aug 23, 2022 | 59.66 |
| Aug 22, 2022 | 59.64 |
| Aug 19, 2022 | 59.63 |
| Aug 18, 2022 | 59.63 |
| Aug 17, 2022 | 59.66 |
| Aug 16, 2022 | 59.62 |
| Aug 15, 2022 | 59.54 |
| Aug 12, 2022 | 59.43 |
| Aug 11, 2022 | 59.32 |
| Aug 10, 2022 | 59.25 |
| Aug 9, 2022 | 59.19 |
| Aug 8, 2022 | 59.10 |
| Aug 5, 2022 | 59.01 |
| Aug 4, 2022 | 58.96 |
| Aug 3, 2022 | 58.97 |
| Aug 2, 2022 | 59.01 |
| Aug 1, 2022 | 59.10 |
| Jul 29, 2022 | 59.18 |
| Jul 28, 2022 | 59.24 |
| Jul 27, 2022 | 59.29 |
| Jul 26, 2022 | 59.38 |
| Jul 25, 2022 | 59.48 |
| Jul 22, 2022 | 59.56 |
| Jul 21, 2022 | 59.65 |
| Jul 20, 2022 | 59.76 |
| Jul 19, 2022 | 59.74 |
| Jul 18, 2022 | 59.73 |
| Jul 15, 2022 | 59.64 |
| Jul 14, 2022 | 59.52 |
| Jul 13, 2022 | 59.47 |
| Jul 12, 2022 | 59.47 |
| Jul 11, 2022 | 59.48 |
| Jul 8, 2022 | 59.49 |
| Jul 7, 2022 | 59.52 |
| Jul 6, 2022 | 59.56 |
| Jul 5, 2022 | 59.61 |
| Jul 1, 2022 | 59.64 |
| Jun 30, 2022 | 59.70 |
| Jun 29, 2022 | 59.73 |
| Jun 28, 2022 | 59.74 |
| Jun 27, 2022 | 59.78 |
| Jun 24, 2022 | 59.82 |
| Jun 23, 2022 | 59.86 |
| Jun 22, 2022 | 59.87 |
| Jun 21, 2022 | 59.88 |
| Jun 17, 2022 | 59.93 |
| Jun 16, 2022 | 59.99 |
| Jun 15, 2022 | 60.07 |
| Jun 14, 2022 | 60.16 |
| Jun 13, 2022 | 60.28 |
| Jun 10, 2022 | 60.36 |
| Jun 9, 2022 | 60.42 |
| Jun 8, 2022 | 60.46 |
| Jun 7, 2022 | 60.49 |
| Jun 6, 2022 | 60.51 |
| Jun 3, 2022 | 60.54 |
| Jun 2, 2022 | 60.54 |
| Jun 1, 2022 | 60.58 |
| May 31, 2022 | 60.61 |
| May 27, 2022 | 60.65 |
| May 26, 2022 | 60.71 |
| May 25, 2022 | 60.77 |
| May 24, 2022 | 60.86 |
| May 23, 2022 | 60.96 |
| May 20, 2022 | 61.03 |
| May 19, 2022 | 61.09 |
| May 18, 2022 | 61.11 |
| May 17, 2022 | 61.20 |
| May 16, 2022 | 61.28 |
| May 13, 2022 | 61.40 |
| May 12, 2022 | 61.49 |
| May 11, 2022 | 61.65 |
| May 10, 2022 | 61.82 |
| May 9, 2022 | 61.99 |
| May 6, 2022 | 62.17 |
| May 5, 2022 | 62.32 |
| May 4, 2022 | 62.47 |
| May 3, 2022 | 62.63 |
| May 2, 2022 | 62.80 |
| Apr 29, 2022 | 62.90 |
| Apr 28, 2022 | 63.00 |
| Apr 27, 2022 | 63.09 |
| Apr 26, 2022 | 63.31 |
| Apr 25, 2022 | 63.50 |
| Apr 22, 2022 | 63.65 |
| Apr 21, 2022 | 63.83 |
| Apr 20, 2022 | 64.03 |
| Apr 19, 2022 | 64.22 |
| Apr 18, 2022 | 64.40 |
| Apr 14, 2022 | 64.61 |
| Apr 13, 2022 | 64.89 |
| Apr 12, 2022 | 65.17 |
| Apr 11, 2022 | 65.60 |
| Apr 8, 2022 | 66.01 |
| Apr 7, 2022 | 66.46 |
| Apr 6, 2022 | 66.90 |
| Apr 5, 2022 | 67.31 |
| Apr 4, 2022 | 67.70 |
| Apr 1, 2022 | 68.12 |
| Mar 31, 2022 | 68.51 |
| Mar 30, 2022 | 68.94 |
| Mar 29, 2022 | 69.32 |
| Mar 28, 2022 | 69.64 |
| Mar 25, 2022 | 69.94 |
| Mar 24, 2022 | 70.16 |
| Mar 23, 2022 | 70.48 |
| Mar 22, 2022 | 70.83 |
| Mar 21, 2022 | 71.19 |
| Mar 18, 2022 | 71.57 |
| Mar 17, 2022 | 71.93 |
| Mar 16, 2022 | 72.31 |
| Mar 15, 2022 | 72.74 |
| Mar 14, 2022 | 73.19 |
| Mar 11, 2022 | 73.62 |
| Mar 10, 2022 | 73.95 |
| Mar 9, 2022 | 74.24 |
| Mar 8, 2022 | 74.51 |
| Mar 7, 2022 | 74.83 |
| Mar 4, 2022 | 75.15 |
| Mar 3, 2022 | 75.45 |
| Mar 2, 2022 | 75.73 |
| Mar 1, 2022 | 76.02 |
| Feb 28, 2022 | 76.32 |
| Feb 25, 2022 | 76.60 |
| Feb 24, 2022 | 76.84 |
| Feb 23, 2022 | 77.28 |
| Feb 22, 2022 | 77.71 |
| Feb 18, 2022 | 78.14 |
| Feb 17, 2022 | 78.64 |
| Feb 16, 2022 | 79.11 |
| Feb 15, 2022 | 79.57 |
| Feb 14, 2022 | 80.01 |
| Feb 11, 2022 | 80.47 |
| Feb 10, 2022 | 80.93 |
| Feb 9, 2022 | 81.30 |
| Feb 8, 2022 | 81.75 |
| Feb 7, 2022 | 82.26 |
| Feb 4, 2022 | 82.79 |
| Feb 3, 2022 | 83.28 |
| Feb 2, 2022 | 83.81 |
| Feb 1, 2022 | 84.36 |
| Jan 31, 2022 | 84.91 |
| Jan 28, 2022 | 85.42 |
| Jan 27, 2022 | 86.01 |
| Jan 26, 2022 | 86.62 |
| Jan 25, 2022 | 87.20 |
| Jan 24, 2022 | 87.78 |
| Jan 21, 2022 | 88.39 |
| Jan 20, 2022 | 88.97 |
| Jan 19, 2022 | 89.50 |
| Jan 18, 2022 | 90.01 |
| Jan 14, 2022 | 90.53 |
| Jan 13, 2022 | 90.97 |
| Jan 12, 2022 | 91.37 |
| Jan 11, 2022 | 91.70 |
| Jan 10, 2022 | 91.99 |
| Jan 7, 2022 | 92.32 |
| Jan 6, 2022 | 92.64 |
| Jan 5, 2022 | 92.97 |
| Jan 4, 2022 | 93.32 |
| Jan 3, 2022 | 93.66 |
| Dec 31, 2021 | 94.03 |
| Dec 30, 2021 | 94.44 |
| Dec 29, 2021 | 94.85 |
| Dec 28, 2021 | 95.32 |
| Dec 27, 2021 | 95.78 |
| Dec 23, 2021 | 96.23 |
| Dec 22, 2021 | 96.66 |
| Dec 21, 2021 | 97.06 |
| Dec 20, 2021 | 97.51 |
| Dec 17, 2021 | 97.96 |
| Dec 16, 2021 | 98.38 |
| Dec 15, 2021 | 98.72 |
| Dec 14, 2021 | 99.05 |
| Dec 13, 2021 | 99.35 |
| Dec 10, 2021 | 99.63 |
| Dec 9, 2021 | 99.87 |
| Dec 8, 2021 | 100.08 |
| Dec 7, 2021 | 100.25 |
| Dec 6, 2021 | 100.51 |
| Dec 3, 2021 | 100.76 |
| Dec 2, 2021 | 101.00 |
| Dec 1, 2021 | 101.22 |
| Nov 30, 2021 | 101.54 |
| Nov 29, 2021 | 101.85 |
| Nov 26, 2021 | 102.08 |
| Nov 24, 2021 | 102.28 |
| Nov 23, 2021 | 102.46 |
| Nov 22, 2021 | 102.68 |
| Nov 19, 2021 | 102.91 |
| Nov 18, 2021 | 103.08 |
| Nov 17, 2021 | 103.26 |
| Nov 16, 2021 | 103.37 |
| Nov 15, 2021 | 103.53 |
| Nov 12, 2021 | 103.68 |
| Nov 11, 2021 | 103.87 |
| Nov 10, 2021 | 104.09 |
| Nov 9, 2021 | 104.30 |
| Nov 8, 2021 | 104.48 |
| Nov 5, 2021 | 104.70 |
| Nov 4, 2021 | 104.90 |
| Nov 3, 2021 | 105.14 |
| Nov 2, 2021 | 105.48 |
| Nov 1, 2021 | 105.83 |
| Oct 29, 2021 | 106.19 |
| Oct 28, 2021 | 106.58 |
| Oct 27, 2021 | 106.94 |
| Oct 26, 2021 | 107.34 |
| Oct 25, 2021 | 107.65 |
| Oct 22, 2021 | 108.13 |
| Oct 21, 2021 | 108.39 |
| Oct 20, 2021 | 108.58 |
| Oct 19, 2021 | 108.74 |
| Oct 18, 2021 | 108.87 |
| Oct 15, 2021 | 109.07 |
| Oct 14, 2021 | 109.24 |
| Oct 13, 2021 | 109.39 |
| Oct 12, 2021 | 109.54 |
| Oct 11, 2021 | 109.69 |
| Oct 8, 2021 | 109.83 |
| Oct 7, 2021 | 110.02 |
| Oct 6, 2021 | 110.18 |
| Oct 5, 2021 | 110.32 |
| Oct 4, 2021 | 110.41 |
| Oct 1, 2021 | 110.53 |
| Sep 30, 2021 | 110.63 |
| Sep 29, 2021 | 110.63 |
| Sep 28, 2021 | 110.73 |
| Sep 27, 2021 | 110.74 |
| Sep 24, 2021 | 110.84 |
| Sep 23, 2021 | 110.99 |
| Sep 22, 2021 | 111.17 |
| Sep 21, 2021 | 111.34 |
| Sep 20, 2021 | 111.47 |
| Sep 17, 2021 | 111.72 |
| Sep 16, 2021 | 111.86 |
| Sep 15, 2021 | 111.94 |
| Sep 14, 2021 | 111.92 |
| Sep 13, 2021 | 111.94 |
| Sep 10, 2021 | 111.93 |
| Sep 9, 2021 | 111.84 |
| Sep 8, 2021 | 111.78 |
| Sep 7, 2021 | 111.72 |
| Sep 3, 2021 | 111.61 |
| Sep 2, 2021 | 111.59 |
| Sep 1, 2021 | 111.60 |
| Aug 31, 2021 | 111.61 |
| Aug 30, 2021 | 111.68 |
| Aug 27, 2021 | 111.75 |
| Aug 26, 2021 | 111.84 |
| Aug 25, 2021 | 111.95 |
| Aug 24, 2021 | 112.00 |
| Aug 23, 2021 | 112.13 |
| Aug 20, 2021 | 112.29 |
| Aug 19, 2021 | 112.51 |
| Aug 18, 2021 | 112.73 |
| Aug 17, 2021 | 112.97 |
| Aug 16, 2021 | 113.22 |
| Aug 13, 2021 | 113.40 |
| Aug 12, 2021 | 113.66 |
| Aug 11, 2021 | 113.99 |
| Aug 10, 2021 | 114.40 |
| Aug 9, 2021 | 114.77 |
| Aug 6, 2021 | 115.23 |
| Aug 5, 2021 | 115.47 |
| Aug 4, 2021 | 115.77 |
| Aug 3, 2021 | 116.03 |
| Aug 2, 2021 | 116.25 |
| Jul 30, 2021 | 116.41 |
| Jul 29, 2021 | 116.53 |
| Jul 28, 2021 | 116.54 |
| Jul 27, 2021 | 116.53 |
| Jul 26, 2021 | 116.63 |
| Jul 23, 2021 | 116.83 |
| Jul 22, 2021 | 117.13 |
| Jul 21, 2021 | 117.44 |
| Jul 20, 2021 | 117.74 |
| Jul 19, 2021 | 118.11 |
| Jul 16, 2021 | 118.57 |
| Jul 15, 2021 | 118.88 |
| Jul 14, 2021 | 119.35 |
| Jul 13, 2021 | 119.98 |
| Jul 12, 2021 | 120.49 |
| Jul 9, 2021 | 121.14 |
| Jul 8, 2021 | 121.89 |
| Jul 7, 2021 | 122.66 |
| Jul 6, 2021 | 123.59 |
| Jul 2, 2021 | 125.04 |
| Jul 1, 2021 | 125.81 |
| Jun 30, 2021 | 126.20 |
| Jun 29, 2021 | 126.50 |
| Jun 28, 2021 | 126.77 |
| Jun 25, 2021 | 127.04 |
| Jun 24, 2021 | 127.20 |
| Jun 23, 2021 | 127.31 |
| Jun 22, 2021 | 127.41 |
| Jun 21, 2021 | 127.58 |
| Jun 18, 2021 | 127.67 |
| Jun 17, 2021 | 127.92 |
| Jun 16, 2021 | 128.17 |
| Jun 15, 2021 | 128.46 |
| Jun 14, 2021 | 128.72 |
| Jun 11, 2021 | 128.95 |
| Jun 10, 2021 | 129.08 |
| Jun 9, 2021 | 129.16 |
| Jun 8, 2021 | 129.23 |
| Jun 7, 2021 | 129.28 |
| Jun 4, 2021 | 129.28 |
| Jun 3, 2021 | 129.43 |
| Jun 2, 2021 | 129.30 |
| Jun 1, 2021 | 129.37 |
| May 28, 2021 | 129.37 |
| May 27, 2021 | 129.35 |
| May 26, 2021 | 129.29 |
| May 25, 2021 | 129.18 |
| May 24, 2021 | 129.12 |
| May 21, 2021 | 129.04 |
| May 20, 2021 | 129.02 |
| May 19, 2021 | 129.00 |
| May 18, 2021 | 129.02 |
| May 17, 2021 | 128.97 |
| May 14, 2021 | 128.96 |
| May 13, 2021 | 129.02 |
| May 12, 2021 | 129.14 |
| May 11, 2021 | 129.27 |
| May 10, 2021 | 129.31 |
| May 7, 2021 | 129.47 |
| May 6, 2021 | 129.49 |
| May 5, 2021 | 129.59 |
| May 4, 2021 | 129.57 |
| May 3, 2021 | 129.62 |
| Apr 30, 2021 | 129.60 |
| Apr 29, 2021 | 129.66 |
| Apr 28, 2021 | 129.70 |
| Apr 27, 2021 | 129.70 |
| Apr 26, 2021 | 129.72 |
| Apr 23, 2021 | 129.98 |
| Apr 22, 2021 | 129.91 |
| Apr 21, 2021 | 129.83 |
| Apr 20, 2021 | 129.73 |
| Apr 19, 2021 | 129.60 |
| Apr 16, 2021 | 129.44 |
| Apr 15, 2021 | 129.31 |
| Apr 14, 2021 | 129.17 |
| Apr 13, 2021 | 128.96 |
| Apr 12, 2021 | 128.71 |
| Apr 9, 2021 | 128.51 |
| Apr 8, 2021 | 128.16 |
| Apr 7, 2021 | 127.83 |
| Apr 6, 2021 | 127.45 |
| Apr 5, 2021 | 127.13 |
| Apr 1, 2021 | 126.88 |
| Mar 31, 2021 | 126.56 |
| Mar 30, 2021 | 126.20 |
| Mar 29, 2021 | 125.90 |
| Mar 26, 2021 | 125.61 |
| Mar 25, 2021 | 125.30 |
| Mar 24, 2021 | 125.06 |
| Mar 23, 2021 | 124.91 |
| Mar 22, 2021 | 124.77 |
| Mar 19, 2021 | 124.55 |
| Mar 18, 2021 | 124.26 |
| Mar 17, 2021 | 123.99 |
| Mar 16, 2021 | 123.70 |
| Mar 15, 2021 | 123.61 |
| Mar 12, 2021 | 123.63 |
| Mar 11, 2021 | 123.69 |
| Mar 10, 2021 | 124.02 |
| Mar 9, 2021 | 124.48 |
| Mar 8, 2021 | 124.95 |
| Mar 5, 2021 | 125.56 |
| Mar 4, 2021 | 126.21 |
| Mar 3, 2021 | 126.81 |
| Mar 2, 2021 | 127.21 |
| Mar 1, 2021 | 127.53 |
| Feb 26, 2021 | 127.85 |
| Feb 25, 2021 | 128.12 |
| Feb 24, 2021 | 128.40 |
| Feb 23, 2021 | 128.62 |
| Feb 22, 2021 | 129.01 |
| Feb 19, 2021 | 129.33 |
| Feb 18, 2021 | 129.46 |
| Feb 17, 2021 | 129.61 |
| Feb 16, 2021 | 129.61 |
| Feb 12, 2021 | 129.55 |
| Feb 11, 2021 | 129.42 |
| Feb 10, 2021 | 129.23 |
| Feb 9, 2021 | 128.55 |
| Feb 8, 2021 | 128.48 |
| Feb 5, 2021 | 128.82 |
| Feb 4, 2021 | 129.23 |
| Feb 3, 2021 | 129.64 |
| Feb 2, 2021 | 129.92 |
| Feb 1, 2021 | 130.28 |
| Jan 29, 2021 | 130.70 |
| Jan 28, 2021 | 131.18 |
| Jan 27, 2021 | 131.68 |
| Jan 26, 2021 | 132.27 |
| Jan 25, 2021 | 132.76 |
| Jan 22, 2021 | 133.36 |
| Jan 21, 2021 | 133.98 |
| Jan 20, 2021 | 134.50 |
| Jan 19, 2021 | 134.86 |
| Jan 15, 2021 | 135.30 |
| Jan 14, 2021 | 135.83 |
| Jan 13, 2021 | 136.40 |
| Jan 12, 2021 | 137.08 |
| Jan 11, 2021 | 137.57 |
| Jan 8, 2021 | 138.01 |
| Jan 7, 2021 | 138.64 |
| Jan 6, 2021 | 139.25 |
| Jan 5, 2021 | 139.98 |
| Jan 4, 2021 | 140.71 |
| Dec 31, 2020 | 141.57 |
| Dec 30, 2020 | 142.53 |
| Dec 29, 2020 | 143.50 |
| Dec 28, 2020 | 144.44 |
| Dec 24, 2020 | 145.40 |
| Dec 23, 2020 | 146.39 |
| Dec 22, 2020 | 147.45 |
| Dec 21, 2020 | 148.72 |
| Dec 18, 2020 | 150.37 |
| Dec 17, 2020 | 151.66 |
| Dec 16, 2020 | 152.93 |
| Dec 15, 2020 | 154.18 |
| Dec 14, 2020 | 155.48 |
| Dec 11, 2020 | 156.73 |
| Dec 10, 2020 | 158.15 |
| Dec 9, 2020 | 159.62 |
| Dec 8, 2020 | 161.05 |
| Dec 7, 2020 | 162.39 |
| Dec 4, 2020 | 163.76 |
| Dec 3, 2020 | 164.95 |
| Dec 2, 2020 | 166.15 |
| Dec 1, 2020 | 167.31 |
| Nov 30, 2020 | 168.61 |
| Nov 27, 2020 | 169.69 |
| Nov 25, 2020 | 171.21 |
| Nov 24, 2020 | 172.77 |
| Nov 23, 2020 | 174.18 |
| Nov 20, 2020 | 175.74 |
| Nov 19, 2020 | 177.39 |
| Nov 18, 2020 | 178.99 |
| Nov 17, 2020 | 180.67 |
| Nov 16, 2020 | 182.25 |
| Nov 13, 2020 | 183.84 |
| Nov 12, 2020 | 185.44 |
| Nov 11, 2020 | 187.20 |
| Nov 10, 2020 | 189.15 |
| Nov 9, 2020 | 190.99 |
| Nov 6, 2020 | 192.79 |
| Nov 5, 2020 | 194.60 |
| Nov 4, 2020 | 196.49 |
| Nov 3, 2020 | 198.35 |
| Nov 2, 2020 | 200.15 |
| Oct 30, 2020 | 202.12 |
| Oct 29, 2020 | 204.31 |
| Oct 28, 2020 | 206.33 |
| Oct 27, 2020 | 208.58 |
| Oct 26, 2020 | 210.97 |
| Oct 23, 2020 | 213.21 |
| Oct 22, 2020 | 216.84 |
| Oct 21, 2020 | 217.68 |
| Oct 20, 2020 | 218.38 |
| Oct 19, 2020 | 219.05 |
| Oct 16, 2020 | 219.57 |
| Oct 15, 2020 | 220.22 |
| Oct 14, 2020 | 220.63 |
| Oct 13, 2020 | 220.87 |
| Oct 12, 2020 | 221.03 |
| Oct 9, 2020 | 221.31 |
| Oct 8, 2020 | 221.56 |
| Oct 7, 2020 | 221.99 |
| Oct 6, 2020 | 222.25 |
| Oct 5, 2020 | 222.26 |
| Oct 2, 2020 | 222.33 |
| Oct 1, 2020 | 222.57 |
| Sep 30, 2020 | 222.79 |
| Sep 29, 2020 | 223.04 |
| Sep 28, 2020 | 223.40 |
| Sep 25, 2020 | 223.71 |
| Sep 24, 2020 | 224.01 |
| Sep 23, 2020 | 224.41 |
| Sep 22, 2020 | 224.81 |
| Sep 21, 2020 | 225.15 |
| Sep 18, 2020 | 225.50 |
| Sep 17, 2020 | 225.80 |
| Sep 16, 2020 | 226.10 |
| Sep 15, 2020 | 226.42 |
| Sep 14, 2020 | 226.70 |
| Sep 11, 2020 | 226.95 |
| Sep 10, 2020 | 227.24 |
| Sep 9, 2020 | 227.69 |
| Sep 8, 2020 | 228.12 |
| Sep 4, 2020 | 228.36 |
| Sep 3, 2020 | 228.69 |
| Sep 2, 2020 | 229.15 |
| Sep 1, 2020 | 229.50 |
| Aug 31, 2020 | 229.78 |
| Aug 28, 2020 | 229.94 |
| Aug 27, 2020 | 230.07 |
| Aug 26, 2020 | 230.28 |
| Aug 25, 2020 | 230.42 |
| Aug 24, 2020 | 231.03 |
| Aug 21, 2020 | 231.46 |
| Aug 20, 2020 | 231.99 |
| Aug 19, 2020 | 232.28 |
| Aug 18, 2020 | 232.76 |
| Aug 17, 2020 | 233.29 |
| Aug 14, 2020 | 233.37 |
| Aug 13, 2020 | 233.42 |
| Aug 12, 2020 | 233.21 |
| Aug 11, 2020 | 233.08 |
| Aug 10, 2020 | 232.80 |
| Aug 7, 2020 | 232.56 |
| Aug 6, 2020 | 232.39 |
| Aug 5, 2020 | 232.24 |
| Aug 4, 2020 | 232.37 |
| Aug 3, 2020 | 232.49 |
| Jul 31, 2020 | 232.86 |
| Jul 30, 2020 | 233.26 |
| Jul 29, 2020 | 233.17 |
| Jul 28, 2020 | 233.53 |
| Jul 27, 2020 | 234.22 |
| Jul 24, 2020 | 235.13 |
| Jul 23, 2020 | 235.70 |
| Jul 22, 2020 | 236.17 |
| Jul 21, 2020 | 236.31 |
| Jul 20, 2020 | 237.00 |
| Jul 17, 2020 | 237.93 |
| Jul 16, 2020 | 239.01 |
| Jul 15, 2020 | 240.28 |
| Jul 14, 2020 | 241.73 |
| Jul 13, 2020 | 243.22 |
| Jul 10, 2020 | 244.77 |
| Jul 9, 2020 | 246.15 |
| Jul 8, 2020 | 247.46 |
| Jul 7, 2020 | 248.48 |
| Jul 6, 2020 | 249.66 |
| Jul 2, 2020 | 251.02 |
| Jul 1, 2020 | 252.25 |
| Jun 30, 2020 | 253.55 |
| Jun 29, 2020 | 254.91 |
| Jun 26, 2020 | 256.28 |
| Jun 25, 2020 | 257.69 |
| Jun 24, 2020 | 259.07 |
| Jun 23, 2020 | 260.58 |
| Jun 22, 2020 | 261.99 |
| Jun 19, 2020 | 263.16 |
| Jun 18, 2020 | 264.56 |
| Jun 17, 2020 | 265.56 |
| Jun 16, 2020 | 266.94 |
| Jun 15, 2020 | 268.47 |
| Jun 12, 2020 | 270.26 |
| Jun 11, 2020 | 272.11 |
| Jun 10, 2020 | 273.58 |
| Jun 9, 2020 | 274.40 |
| Jun 8, 2020 | 275.33 |
| Jun 5, 2020 | 275.82 |
| Jun 4, 2020 | 276.32 |
| Jun 3, 2020 | 277.45 |
| Jun 2, 2020 | 277.58 |
| Jun 1, 2020 | 281.47 |
| May 29, 2020 | 286.56 |
| May 28, 2020 | 288.42 |
| May 27, 2020 | 290.15 |
| May 26, 2020 | 291.71 |
| May 22, 2020 | 293.16 |
| May 21, 2020 | 294.79 |
| May 20, 2020 | 296.55 |
| May 19, 2020 | 298.33 |
| May 18, 2020 | 299.60 |
| May 15, 2020 | 300.73 |
| May 14, 2020 | 302.05 |
| May 13, 2020 | 303.86 |
| May 12, 2020 | 305.95 |
| May 11, 2020 | 307.95 |
| May 8, 2020 | 309.59 |
| May 7, 2020 | 310.63 |
| May 6, 2020 | 311.25 |
| May 5, 2020 | 311.85 |
| May 4, 2020 | 312.68 |
| May 1, 2020 | 313.76 |
| Apr 30, 2020 | 314.82 |
| Apr 29, 2020 | 315.81 |
| Apr 28, 2020 | 316.83 |
| Apr 27, 2020 | 317.80 |
| Apr 24, 2020 | 318.79 |
| Apr 23, 2020 | 319.98 |
| Apr 22, 2020 | 321.21 |
| Apr 21, 2020 | 322.45 |
| Apr 20, 2020 | 323.58 |
| Apr 17, 2020 | 324.71 |
| Apr 16, 2020 | 325.71 |
| Apr 15, 2020 | 326.81 |
| Apr 14, 2020 | 327.98 |
| Apr 13, 2020 | 329.11 |
| Apr 9, 2020 | 330.11 |
| Apr 8, 2020 | 331.42 |
| Apr 7, 2020 | 332.93 |
| Apr 6, 2020 | 334.43 |
| Apr 3, 2020 | 336.07 |
| Apr 2, 2020 | 338.04 |
| Apr 1, 2020 | 339.43 |
| Mar 31, 2020 | 341.06 |
| Mar 30, 2020 | 342.60 |
| Mar 27, 2020 | 344.28 |
| Mar 26, 2020 | 345.84 |
| Mar 25, 2020 | 347.06 |
| Mar 24, 2020 | 348.52 |
| Mar 23, 2020 | 350.01 |
| Mar 20, 2020 | 351.07 |
| Mar 19, 2020 | 351.81 |
| Mar 18, 2020 | 353.04 |
| Mar 17, 2020 | 354.54 |
| Mar 16, 2020 | 356.09 |
| Mar 13, 2020 | 358.01 |
| Mar 12, 2020 | 361.20 |
| Mar 11, 2020 | 364.46 |
| Mar 10, 2020 | 367.60 |
| Mar 9, 2020 | 370.67 |
| Mar 6, 2020 | 375.17 |
| Mar 5, 2020 | 379.87 |
| Mar 4, 2020 | 384.58 |
| Mar 3, 2020 | 388.83 |
| Mar 2, 2020 | 393.65 |
| Feb 28, 2020 | 398.60 |
| Feb 27, 2020 | 403.75 |
| Feb 26, 2020 | 409.49 |
| Feb 25, 2020 | 415.15 |
| Feb 24, 2020 | 421.31 |
| Feb 21, 2020 | 427.13 |
| Feb 20, 2020 | 433.32 |
| Feb 19, 2020 | 439.48 |
| Feb 18, 2020 | 445.68 |
| Feb 14, 2020 | 451.37 |
| Feb 13, 2020 | 457.78 |
| Feb 12, 2020 | 464.35 |
| Feb 11, 2020 | 471.13 |
| Feb 10, 2020 | 477.88 |
| Feb 7, 2020 | 483.87 |
| Feb 6, 2020 | 490.59 |
| Feb 5, 2020 | 497.28 |
| Feb 4, 2020 | 504.31 |
| Feb 3, 2020 | 511.05 |
| Jan 31, 2020 | 517.63 |
| Jan 30, 2020 | 524.41 |
| Jan 29, 2020 | 530.14 |
| Jan 28, 2020 | 536.18 |
| Jan 27, 2020 | 542.85 |
| Jan 24, 2020 | 548.50 |
| Jan 23, 2020 | 554.14 |
| Jan 22, 2020 | 561.02 |
| Jan 21, 2020 | 567.70 |
| Jan 17, 2020 | 574.17 |
| Jan 16, 2020 | 581.21 |
| Jan 15, 2020 | 587.07 |
| Jan 14, 2020 | 594.06 |
| Jan 13, 2020 | 602.06 |
| Jan 10, 2020 | 609.00 |
| Jan 9, 2020 | 616.23 |
| Jan 8, 2020 | 623.26 |
| Jan 7, 2020 | 629.29 |
| Jan 6, 2020 | 634.56 |
| Jan 3, 2020 | 643.31 |
| Jan 2, 2020 | 651.95 |
| Dec 31, 2019 | 660.70 |
| Dec 30, 2019 | 670.23 |
| Dec 27, 2019 | 678.42 |
| Dec 26, 2019 | 686.33 |
| Dec 24, 2019 | 694.22 |
| Dec 23, 2019 | 702.73 |
| Dec 20, 2019 | 712.50 |
| Dec 19, 2019 | 721.66 |
| Dec 18, 2019 | 731.39 |
| Dec 17, 2019 | 741.23 |
| Dec 16, 2019 | 751.21 |
| Dec 13, 2019 | 761.79 |
| Dec 12, 2019 | 772.56 |
| Dec 11, 2019 | 783.72 |
| Dec 10, 2019 | 794.97 |
| Dec 9, 2019 | 805.72 |
| Dec 6, 2019 | 816.18 |
| Dec 5, 2019 | 827.37 |
| Dec 3, 2019 | 837.98 |
| Dec 2, 2019 | 849.60 |
| Nov 27, 2019 | 861.36 |
| Nov 26, 2019 | 873.24 |
| Nov 25, 2019 | 886.24 |
| Nov 22, 2019 | 899.08 |
| Nov 21, 2019 | 911.92 |
| Nov 20, 2019 | 925.66 |
| Nov 19, 2019 | 938.70 |
| Nov 18, 2019 | 951.49 |
| Nov 15, 2019 | 964.12 |
| Nov 14, 2019 | 977.76 |
| Nov 13, 2019 | 991.31 |
| Nov 12, 2019 | 1,002.35 |
| Nov 11, 2019 | 1,013.20 |
| Nov 8, 2019 | 1,026.18 |
| Nov 7, 2019 | 1,038.43 |
| Nov 5, 2019 | 1,051.59 |
| Nov 4, 2019 | 1,065.55 |
| Nov 1, 2019 | 1,081.15 |
| Oct 31, 2019 | 1,097.07 |
| Oct 30, 2019 | 1,112.67 |
| Oct 29, 2019 | 1,128.44 |
| Oct 28, 2019 | 1,142.90 |
| Oct 25, 2019 | 1,157.62 |
| Oct 24, 2019 | 1,173.80 |
| Oct 23, 2019 | 1,188.92 |
| Oct 22, 2019 | 1,204.15 |
| Oct 21, 2019 | 1,221.67 |
| Oct 18, 2019 | 1,239.67 |
| Oct 17, 2019 | 1,257.14 |
| Oct 16, 2019 | 1,275.45 |
| Oct 15, 2019 | 1,293.20 |
| Oct 14, 2019 | 1,310.21 |
| Oct 11, 2019 | 1,328.18 |
| Oct 10, 2019 | 1,345.47 |
| Oct 9, 2019 | 1,362.34 |
| Oct 8, 2019 | 1,378.15 |
| Oct 7, 2019 | 1,394.16 |
| Oct 4, 2019 | 1,409.58 |
| Oct 3, 2019 | 1,425.48 |
| Oct 2, 2019 | 1,440.70 |
| Oct 1, 2019 | 1,457.05 |
| Sep 30, 2019 | 1,474.16 |
| Sep 27, 2019 | 1,489.84 |
| Sep 26, 2019 | 1,505.20 |
| Sep 25, 2019 | 1,519.86 |
| Sep 24, 2019 | 1,532.72 |
| Sep 23, 2019 | 1,546.43 |
| Sep 20, 2019 | 1,561.21 |
| Sep 19, 2019 | 1,575.68 |
| Sep 18, 2019 | 1,591.62 |
| Sep 17, 2019 | 1,605.76 |
| Sep 16, 2019 | 1,620.00 |
| Sep 13, 2019 | 1,633.69 |
| Sep 12, 2019 | 1,650.91 |
| Sep 11, 2019 | 1,668.94 |
| Sep 10, 2019 | 1,681.18 |
| Sep 9, 2019 | 1,692.73 |
| Sep 6, 2019 | 1,703.31 |
| Sep 5, 2019 | 1,714.88 |
| Sep 4, 2019 | 1,726.20 |
| Sep 3, 2019 | 1,737.55 |
| Aug 30, 2019 | 1,749.83 |
| Aug 29, 2019 | 1,761.70 |
| Aug 28, 2019 | 1,772.71 |
| Aug 27, 2019 | 1,785.50 |
| Aug 26, 2019 | 1,798.29 |
| Aug 23, 2019 | 1,809.27 |
| Aug 22, 2019 | 1,820.53 |
| Aug 21, 2019 | 1,832.60 |
| Aug 20, 2019 | 1,844.49 |
| Aug 19, 2019 | 1,857.38 |
| Aug 16, 2019 | 1,868.19 |
| Aug 15, 2019 | 1,877.86 |
| Aug 14, 2019 | 1,888.18 |
| Aug 13, 2019 | 1,898.55 |
| Aug 12, 2019 | 1,908.81 |
| Aug 9, 2019 | 1,919.08 |
| Aug 8, 2019 | 1,928.96 |
| Aug 7, 2019 | 1,940.33 |
| Aug 6, 2019 | 1,953.64 |
| Aug 5, 2019 | 1,966.06 |
| Aug 2, 2019 | 1,972.59 |
| Aug 1, 2019 | 1,982.52 |
| Jul 31, 2019 | 1,995.28 |
| Jul 30, 2019 | 2,009.45 |
| Jul 29, 2019 | 2,023.79 |
| Jul 26, 2019 | 2,036.86 |
| Jul 25, 2019 | 2,051.88 |
| Jul 24, 2019 | 2,066.16 |
| Jul 23, 2019 | 2,079.93 |
| Jul 22, 2019 | 2,093.54 |
| Jul 19, 2019 | 2,106.68 |
| Jul 18, 2019 | 2,120.02 |
| Jul 17, 2019 | 2,133.61 |
| Jul 16, 2019 | 2,147.48 |
| Jul 15, 2019 | 2,161.58 |
| Jul 12, 2019 | 2,176.36 |
| Jul 11, 2019 | 2,190.08 |
| Jul 10, 2019 | 2,203.88 |
| Jul 9, 2019 | 2,215.31 |
| Jul 8, 2019 | 2,228.23 |
| Jul 5, 2019 | 2,241.46 |
| Jul 3, 2019 | 2,253.23 |
| Jul 2, 2019 | 2,265.78 |
| Jul 1, 2019 | 2,278.35 |
| Jun 28, 2019 | 2,295.72 |
| Jun 27, 2019 | 2,314.32 |
| Jun 26, 2019 | 2,333.13 |
| Jun 25, 2019 | 2,350.11 |
| Jun 24, 2019 | 2,368.01 |
| Jun 21, 2019 | 2,382.97 |
| Jun 20, 2019 | 2,399.43 |
| Jun 19, 2019 | 2,415.76 |
| Jun 18, 2019 | 2,428.30 |
| Jun 17, 2019 | 2,439.87 |
| Jun 14, 2019 | 2,452.41 |
| Jun 13, 2019 | 2,465.84 |
| Jun 12, 2019 | 2,478.36 |
| Jun 11, 2019 | 2,489.85 |
| Jun 10, 2019 | 2,503.82 |
| Jun 7, 2019 | 2,518.06 |
| Jun 6, 2019 | 2,535.78 |
| Jun 5, 2019 | 2,554.59 |
| Jun 4, 2019 | 2,576.80 |
| Jun 3, 2019 | 2,598.94 |
| May 31, 2019 | 2,615.59 |
| May 30, 2019 | 2,625.65 |
| May 29, 2019 | 2,632.84 |
| May 28, 2019 | 2,640.23 |
| May 24, 2019 | 2,648.37 |
| May 23, 2019 | 2,654.82 |
| May 22, 2019 | 2,659.88 |
| May 21, 2019 | 2,663.75 |
| May 20, 2019 | 2,668.53 |
| May 17, 2019 | 2,673.27 |
| May 16, 2019 | 2,677.71 |
| May 15, 2019 | 2,682.86 |
| May 14, 2019 | 2,686.94 |
| May 13, 2019 | 2,691.13 |
| May 10, 2019 | 2,697.42 |
| May 9, 2019 | 2,702.34 |
| May 8, 2019 | 2,707.56 |
| May 7, 2019 | 2,713.72 |
| May 6, 2019 | 2,720.05 |
| May 3, 2019 | 2,726.83 |
| May 2, 2019 | 2,735.76 |
| May 1, 2019 | 2,743.33 |
| Apr 30, 2019 | 2,751.17 |
| Apr 29, 2019 | 2,761.12 |
| Apr 26, 2019 | 2,774.84 |
| Apr 25, 2019 | 2,785.80 |
| Apr 24, 2019 | 2,796.18 |
| Apr 23, 2019 | 2,799.71 |
| Apr 22, 2019 | 2,800.74 |
| Apr 18, 2019 | 2,806.03 |
| Apr 17, 2019 | 2,818.74 |
| Apr 16, 2019 | 2,830.37 |
| Apr 15, 2019 | 2,846.40 |
| Apr 12, 2019 | 2,865.24 |
| Apr 11, 2019 | 2,886.44 |
| Apr 10, 2019 | 2,906.04 |
| Apr 9, 2019 | 2,928.39 |
| Apr 8, 2019 | 2,949.54 |
| Apr 5, 2019 | 2,974.24 |
| Apr 4, 2019 | 2,999.07 |
| Apr 3, 2019 | 3,026.03 |
| Apr 2, 2019 | 3,052.16 |
| Apr 1, 2019 | 3,075.95 |
| Mar 29, 2019 | 3,101.22 |
| Mar 28, 2019 | 3,126.37 |
| Mar 27, 2019 | 3,152.03 |
| Mar 26, 2019 | 3,172.93 |
| Mar 25, 2019 | 3,198.22 |
| Mar 22, 2019 | 3,232.25 |
| Mar 21, 2019 | 3,264.01 |
| Mar 20, 2019 | 3,296.49 |
| Mar 19, 2019 | 3,329.84 |
| Mar 18, 2019 | 3,355.50 |
| Mar 15, 2019 | 3,391.13 |
| Mar 14, 2019 | 3,424.31 |
| Mar 13, 2019 | 3,464.87 |
| Mar 12, 2019 | 3,512.29 |
| Mar 11, 2019 | 3,563.77 |
| Mar 8, 2019 | 3,610.00 |
| Mar 7, 2019 | 3,649.46 |
| Mar 6, 2019 | 3,695.12 |
| Mar 5, 2019 | 3,744.12 |
| Mar 4, 2019 | 3,793.76 |
| Mar 1, 2019 | 3,836.18 |
| Feb 28, 2019 | 3,870.42 |
| Feb 27, 2019 | 3,905.52 |
| Feb 26, 2019 | 3,940.85 |
| Feb 25, 2019 | 3,984.22 |
| Feb 22, 2019 | 4,029.29 |
| Feb 21, 2019 | 4,073.25 |
| Feb 20, 2019 | 4,116.46 |
| Feb 19, 2019 | 4,161.26 |
| Feb 15, 2019 | 4,215.48 |
| Feb 14, 2019 | 4,278.76 |
| Feb 13, 2019 | 4,342.78 |
| Feb 12, 2019 | 4,392.12 |
| Feb 11, 2019 | 4,434.66 |
| Feb 8, 2019 | 4,474.50 |
| Feb 7, 2019 | 4,507.17 |
| Feb 6, 2019 | 4,535.91 |
| Feb 5, 2019 | 4,564.26 |
| Feb 4, 2019 | 4,598.58 |
| Feb 1, 2019 | 4,639.61 |
| Jan 31, 2019 | 4,656.59 |
| Jan 30, 2019 | 4,660.71 |
| Jan 29, 2019 | 4,661.43 |
| Jan 28, 2019 | 4,664.48 |
| Jan 25, 2019 | 4,659.27 |
| Jan 24, 2019 | 4,650.91 |
| Jan 23, 2019 | 4,643.60 |
| Jan 22, 2019 | 4,632.37 |
| Jan 18, 2019 | 4,620.41 |
| Jan 17, 2019 | 4,605.70 |
| Jan 16, 2019 | 4,591.32 |
| Jan 15, 2019 | 4,574.10 |
| Jan 14, 2019 | 4,555.80 |
| Jan 11, 2019 | 4,534.16 |
| Jan 10, 2019 | 4,510.12 |
| Jan 9, 2019 | 4,482.47 |
| Jan 8, 2019 | 4,456.17 |
| Jan 7, 2019 | 4,434.69 |
| Jan 4, 2019 | 4,417.72 |
| Jan 3, 2019 | 4,403.22 |
| Jan 2, 2019 | 4,388.85 |
| Dec 31, 2018 | 4,372.23 |
| Dec 28, 2018 | 4,358.19 |
| Dec 27, 2018 | 4,347.62 |
| Dec 26, 2018 | 4,335.60 |
| Dec 24, 2018 | 4,322.22 |
| Dec 21, 2018 | 4,308.63 |
| Dec 20, 2018 | 4,297.28 |
| Dec 19, 2018 | 4,285.01 |
| Dec 18, 2018 | 4,274.02 |
| Dec 17, 2018 | 4,262.64 |
| Dec 14, 2018 | 4,249.63 |
| Dec 13, 2018 | 4,237.33 |
| Dec 12, 2018 | 4,224.27 |
| Dec 11, 2018 | 4,210.59 |
| Dec 10, 2018 | 4,196.26 |
| Dec 7, 2018 | 4,182.00 |
| Dec 6, 2018 | 4,167.59 |
| Dec 4, 2018 | 4,153.48 |
| Dec 3, 2018 | 4,138.35 |
| Nov 30, 2018 | 4,121.46 |
| Nov 29, 2018 | 4,099.25 |
| Nov 28, 2018 | 4,082.36 |
| Nov 27, 2018 | 4,065.24 |
| Nov 26, 2018 | 4,055.74 |
| Nov 23, 2018 | 4,044.66 |
| Nov 21, 2018 | 4,029.44 |
| Nov 20, 2018 | 4,013.53 |
| Nov 19, 2018 | 3,996.73 |
| Nov 16, 2018 | 3,975.66 |
| Nov 15, 2018 | 3,950.86 |
| Nov 14, 2018 | 3,926.13 |
| Nov 13, 2018 | 3,903.73 |
| Nov 12, 2018 | 3,876.69 |
| Nov 9, 2018 | 3,851.86 |
| Nov 8, 2018 | 3,820.63 |
| Nov 7, 2018 | 3,786.81 |
| Nov 6, 2018 | 3,747.69 |
| Nov 5, 2018 | 3,709.00 |
| Nov 2, 2018 | 3,672.60 |
| Nov 1, 2018 | 3,633.91 |
| Oct 31, 2018 | 3,596.40 |