Legend Biotech (LEGN) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 117.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.28 |
| May 29, 2026 | 21.24 |
| May 28, 2026 | 21.17 |
| May 27, 2026 | 21.10 |
| May 26, 2026 | 21.03 |
| May 22, 2026 | 20.95 |
| May 21, 2026 | 20.88 |
| May 20, 2026 | 20.82 |
| May 19, 2026 | 20.77 |
| May 18, 2026 | 20.73 |
| May 15, 2026 | 20.68 |
| May 14, 2026 | 20.63 |
| May 13, 2026 | 20.55 |
| May 12, 2026 | 20.48 |
| May 11, 2026 | 20.42 |
| May 8, 2026 | 20.38 |
| May 7, 2026 | 20.32 |
| May 6, 2026 | 20.27 |
| May 5, 2026 | 20.21 |
| May 4, 2026 | 20.16 |
| May 1, 2026 | 20.16 |
| Apr 30, 2026 | 20.21 |
| Apr 29, 2026 | 20.25 |
| Apr 28, 2026 | 20.30 |
| Apr 27, 2026 | 20.33 |
| Apr 24, 2026 | 20.36 |
| Apr 23, 2026 | 20.40 |
| Apr 22, 2026 | 20.43 |
| Apr 21, 2026 | 20.46 |
| Apr 20, 2026 | 20.48 |
| Apr 17, 2026 | 20.51 |
| Apr 16, 2026 | 20.57 |
| Apr 15, 2026 | 20.64 |
| Apr 14, 2026 | 20.73 |
| Apr 13, 2026 | 20.84 |
| Apr 10, 2026 | 20.97 |
| Apr 9, 2026 | 21.09 |
| Apr 8, 2026 | 21.22 |
| Apr 7, 2026 | 21.36 |
| Apr 6, 2026 | 21.50 |
| Apr 2, 2026 | 21.63 |
| Apr 1, 2026 | 21.76 |
| Mar 31, 2026 | 21.89 |
| Mar 30, 2026 | 22.03 |
| Mar 27, 2026 | 22.18 |
| Mar 26, 2026 | 22.33 |
| Mar 25, 2026 | 22.48 |
| Mar 24, 2026 | 22.63 |
| Mar 23, 2026 | 22.78 |
| Mar 20, 2026 | 22.93 |
| Mar 19, 2026 | 23.07 |
| Mar 18, 2026 | 23.21 |
| Mar 17, 2026 | 23.35 |
| Mar 16, 2026 | 23.49 |
| Mar 13, 2026 | 23.63 |
| Mar 12, 2026 | 23.77 |
| Mar 11, 2026 | 23.90 |
| Mar 10, 2026 | 24.03 |
| Mar 9, 2026 | 24.17 |
| Mar 6, 2026 | 24.31 |
| Mar 5, 2026 | 24.43 |
| Mar 4, 2026 | 24.58 |
| Mar 3, 2026 | 24.72 |
| Mar 2, 2026 | 24.86 |
| Feb 27, 2026 | 24.99 |
| Feb 26, 2026 | 25.12 |
| Feb 25, 2026 | 25.25 |
| Feb 24, 2026 | 25.38 |
| Feb 23, 2026 | 25.51 |
| Feb 20, 2026 | 25.64 |
| Feb 19, 2026 | 25.79 |
| Feb 18, 2026 | 25.94 |
| Feb 17, 2026 | 26.08 |
| Feb 13, 2026 | 26.23 |
| Feb 12, 2026 | 26.40 |
| Feb 11, 2026 | 26.55 |
| Feb 10, 2026 | 26.72 |
| Feb 9, 2026 | 26.89 |
| Feb 6, 2026 | 27.06 |
| Feb 5, 2026 | 27.23 |
| Feb 4, 2026 | 27.39 |
| Feb 3, 2026 | 27.56 |
| Feb 2, 2026 | 27.73 |
| Jan 30, 2026 | 27.90 |
| Jan 29, 2026 | 28.07 |
| Jan 28, 2026 | 28.26 |
| Jan 27, 2026 | 28.43 |
| Jan 26, 2026 | 28.60 |
| Jan 23, 2026 | 28.76 |
| Jan 22, 2026 | 28.91 |
| Jan 21, 2026 | 29.06 |
| Jan 20, 2026 | 29.20 |
| Jan 16, 2026 | 29.32 |
| Jan 15, 2026 | 29.44 |
| Jan 14, 2026 | 29.58 |
| Jan 13, 2026 | 29.70 |
| Jan 12, 2026 | 29.83 |
| Jan 9, 2026 | 29.96 |
| Jan 8, 2026 | 30.10 |
| Jan 7, 2026 | 30.24 |
| Jan 6, 2026 | 30.39 |
| Jan 5, 2026 | 30.55 |
| Jan 2, 2026 | 30.72 |
| Dec 31, 2025 | 30.87 |
| Dec 30, 2025 | 31.02 |
| Dec 29, 2025 | 31.18 |
| Dec 26, 2025 | 31.34 |
| Dec 24, 2025 | 31.50 |
| Dec 23, 2025 | 31.65 |
| Dec 22, 2025 | 31.81 |
| Dec 19, 2025 | 31.97 |
| Dec 18, 2025 | 32.16 |
| Dec 17, 2025 | 32.35 |
| Dec 16, 2025 | 32.55 |
| Dec 15, 2025 | 32.77 |
| Dec 12, 2025 | 32.99 |
| Dec 11, 2025 | 33.21 |
| Dec 10, 2025 | 33.42 |
| Dec 9, 2025 | 33.61 |
| Dec 8, 2025 | 33.79 |
| Dec 5, 2025 | 33.95 |
| Dec 4, 2025 | 34.07 |
| Dec 3, 2025 | 34.18 |
| Dec 2, 2025 | 34.30 |
| Dec 1, 2025 | 34.42 |
| Nov 28, 2025 | 34.55 |
| Nov 26, 2025 | 34.67 |
| Nov 25, 2025 | 34.77 |
| Nov 24, 2025 | 34.85 |
| Nov 21, 2025 | 34.93 |
| Nov 20, 2025 | 35.01 |
| Nov 19, 2025 | 35.10 |
| Nov 18, 2025 | 35.17 |
| Nov 17, 2025 | 35.22 |
| Nov 14, 2025 | 35.26 |
| Nov 13, 2025 | 35.29 |
| Nov 12, 2025 | 35.32 |
| Nov 11, 2025 | 35.35 |
| Nov 10, 2025 | 35.37 |
| Nov 7, 2025 | 35.40 |
| Nov 6, 2025 | 35.43 |
| Nov 5, 2025 | 35.47 |
| Nov 4, 2025 | 35.52 |
| Nov 3, 2025 | 35.57 |
| Oct 31, 2025 | 35.62 |
| Oct 30, 2025 | 35.67 |
| Oct 29, 2025 | 35.70 |
| Oct 28, 2025 | 35.73 |
| Oct 27, 2025 | 35.71 |
| Oct 24, 2025 | 35.70 |
| Oct 23, 2025 | 35.66 |
| Oct 22, 2025 | 35.64 |
| Oct 21, 2025 | 35.61 |
| Oct 20, 2025 | 35.57 |
| Oct 17, 2025 | 35.52 |
| Oct 16, 2025 | 35.49 |
| Oct 15, 2025 | 35.46 |
| Oct 14, 2025 | 35.41 |
| Oct 13, 2025 | 35.36 |
| Oct 10, 2025 | 35.33 |
| Oct 9, 2025 | 35.31 |
| Oct 8, 2025 | 35.26 |
| Oct 7, 2025 | 35.22 |
| Oct 6, 2025 | 35.18 |
| Oct 3, 2025 | 35.18 |
| Oct 2, 2025 | 35.18 |
| Oct 1, 2025 | 35.18 |
| Sep 30, 2025 | 35.17 |
| Sep 29, 2025 | 35.16 |
| Sep 26, 2025 | 35.14 |
| Sep 25, 2025 | 35.14 |
| Sep 24, 2025 | 35.15 |
| Sep 23, 2025 | 35.16 |
| Sep 22, 2025 | 35.18 |
| Sep 19, 2025 | 35.18 |
| Sep 18, 2025 | 35.19 |
| Sep 17, 2025 | 35.18 |
| Sep 16, 2025 | 35.18 |
| Sep 15, 2025 | 35.18 |
| Sep 12, 2025 | 35.18 |
| Sep 11, 2025 | 35.17 |
| Sep 10, 2025 | 35.16 |
| Sep 9, 2025 | 35.16 |
| Sep 8, 2025 | 35.16 |
| Sep 5, 2025 | 35.13 |
| Sep 4, 2025 | 35.09 |
| Sep 3, 2025 | 35.06 |
| Sep 2, 2025 | 35.02 |
| Aug 29, 2025 | 34.98 |
| Aug 28, 2025 | 34.94 |
| Aug 27, 2025 | 34.91 |
| Aug 26, 2025 | 34.90 |
| Aug 25, 2025 | 34.88 |
| Aug 22, 2025 | 34.85 |
| Aug 21, 2025 | 34.83 |
| Aug 20, 2025 | 34.83 |
| Aug 19, 2025 | 34.82 |
| Aug 18, 2025 | 34.80 |
| Aug 15, 2025 | 34.78 |
| Aug 14, 2025 | 34.77 |
| Aug 13, 2025 | 34.76 |
| Aug 12, 2025 | 34.77 |
| Aug 11, 2025 | 34.78 |
| Aug 8, 2025 | 34.80 |
| Aug 7, 2025 | 34.81 |
| Aug 6, 2025 | 34.80 |
| Aug 5, 2025 | 34.81 |
| Aug 4, 2025 | 34.81 |
| Aug 1, 2025 | 34.79 |
| Jul 31, 2025 | 34.75 |
| Jul 30, 2025 | 34.71 |
| Jul 29, 2025 | 34.64 |
| Jul 28, 2025 | 34.58 |
| Jul 25, 2025 | 34.51 |
| Jul 24, 2025 | 34.40 |
| Jul 23, 2025 | 34.31 |
| Jul 22, 2025 | 34.24 |
| Jul 21, 2025 | 34.16 |
| Jul 18, 2025 | 34.11 |
| Jul 17, 2025 | 34.06 |
| Jul 16, 2025 | 34.04 |
| Jul 15, 2025 | 34.03 |
| Jul 14, 2025 | 34.02 |
| Jul 11, 2025 | 34.01 |
| Jul 10, 2025 | 33.99 |
| Jul 9, 2025 | 33.95 |
| Jul 8, 2025 | 33.92 |
| Jul 7, 2025 | 33.89 |
| Jul 3, 2025 | 33.89 |
| Jul 2, 2025 | 33.88 |
| Jul 1, 2025 | 33.89 |
| Jun 30, 2025 | 33.90 |
| Jun 27, 2025 | 33.92 |
| Jun 26, 2025 | 33.95 |
| Jun 25, 2025 | 34.00 |
| Jun 24, 2025 | 34.03 |
| Jun 23, 2025 | 34.05 |
| Jun 20, 2025 | 34.07 |
| Jun 18, 2025 | 34.10 |
| Jun 17, 2025 | 34.12 |
| Jun 16, 2025 | 34.15 |
| Jun 13, 2025 | 34.17 |
| Jun 12, 2025 | 34.15 |
| Jun 11, 2025 | 34.09 |
| Jun 10, 2025 | 34.04 |
| Jun 9, 2025 | 33.98 |
| Jun 6, 2025 | 33.95 |
| Jun 5, 2025 | 33.92 |
| Jun 4, 2025 | 33.94 |
| Jun 3, 2025 | 33.97 |
| Jun 2, 2025 | 34.02 |
| May 30, 2025 | 34.07 |
| May 29, 2025 | 34.14 |
| May 28, 2025 | 34.20 |
| May 27, 2025 | 34.24 |
| May 23, 2025 | 34.28 |
| May 22, 2025 | 34.32 |
| May 21, 2025 | 34.36 |
| May 20, 2025 | 34.40 |
| May 19, 2025 | 34.44 |
| May 16, 2025 | 34.49 |
| May 15, 2025 | 34.55 |
| May 14, 2025 | 34.61 |
| May 13, 2025 | 34.68 |
| May 12, 2025 | 34.70 |
| May 9, 2025 | 34.73 |
| May 8, 2025 | 34.77 |
| May 7, 2025 | 34.80 |
| May 6, 2025 | 34.87 |
| May 5, 2025 | 34.97 |
| May 2, 2025 | 35.05 |
| May 1, 2025 | 35.14 |
| Apr 30, 2025 | 35.22 |
| Apr 29, 2025 | 35.31 |
| Apr 28, 2025 | 35.40 |
| Apr 25, 2025 | 35.47 |
| Apr 24, 2025 | 35.56 |
| Apr 23, 2025 | 35.64 |
| Apr 22, 2025 | 35.73 |
| Apr 21, 2025 | 35.79 |
| Apr 17, 2025 | 35.87 |
| Apr 16, 2025 | 35.94 |
| Apr 15, 2025 | 35.99 |
| Apr 14, 2025 | 36.03 |
| Apr 11, 2025 | 36.09 |
| Apr 10, 2025 | 36.17 |
| Apr 9, 2025 | 36.25 |
| Apr 8, 2025 | 36.33 |
| Apr 7, 2025 | 36.42 |
| Apr 4, 2025 | 36.52 |
| Apr 3, 2025 | 36.61 |
| Apr 2, 2025 | 36.69 |
| Apr 1, 2025 | 36.81 |
| Mar 31, 2025 | 36.93 |
| Mar 28, 2025 | 37.03 |
| Mar 27, 2025 | 37.13 |
| Mar 26, 2025 | 37.22 |
| Mar 25, 2025 | 37.33 |
| Mar 24, 2025 | 37.43 |
| Mar 21, 2025 | 37.52 |
| Mar 20, 2025 | 37.59 |
| Mar 19, 2025 | 37.65 |
| Mar 18, 2025 | 37.72 |
| Mar 17, 2025 | 37.77 |
| Mar 14, 2025 | 37.82 |
| Mar 13, 2025 | 37.88 |
| Mar 12, 2025 | 37.94 |
| Mar 11, 2025 | 38.01 |
| Mar 10, 2025 | 38.13 |
| Mar 7, 2025 | 38.29 |
| Mar 6, 2025 | 38.44 |
| Mar 5, 2025 | 38.59 |
| Mar 4, 2025 | 38.72 |
| Mar 3, 2025 | 38.88 |
| Feb 28, 2025 | 39.04 |
| Feb 27, 2025 | 39.17 |
| Feb 26, 2025 | 39.29 |
| Feb 25, 2025 | 39.40 |
| Feb 24, 2025 | 39.52 |
| Feb 21, 2025 | 39.64 |
| Feb 20, 2025 | 39.71 |
| Feb 19, 2025 | 39.76 |
| Feb 18, 2025 | 39.82 |
| Feb 14, 2025 | 39.90 |
| Feb 13, 2025 | 40.02 |
| Feb 12, 2025 | 40.16 |
| Feb 11, 2025 | 40.30 |
| Feb 10, 2025 | 40.47 |
| Feb 7, 2025 | 40.62 |
| Feb 6, 2025 | 40.77 |
| Feb 5, 2025 | 40.92 |
| Feb 4, 2025 | 41.04 |
| Feb 3, 2025 | 41.16 |
| Jan 31, 2025 | 41.29 |
| Jan 30, 2025 | 41.39 |
| Jan 29, 2025 | 41.56 |
| Jan 28, 2025 | 41.77 |
| Jan 27, 2025 | 41.99 |
| Jan 24, 2025 | 42.20 |
| Jan 23, 2025 | 42.39 |
| Jan 22, 2025 | 42.58 |
| Jan 21, 2025 | 42.78 |
| Jan 17, 2025 | 43.00 |
| Jan 16, 2025 | 43.25 |
| Jan 15, 2025 | 43.51 |
| Jan 14, 2025 | 43.76 |
| Jan 13, 2025 | 44.01 |
| Jan 10, 2025 | 44.25 |
| Jan 8, 2025 | 44.49 |
| Jan 7, 2025 | 44.72 |
| Jan 6, 2025 | 44.93 |
| Jan 3, 2025 | 45.15 |
| Jan 2, 2025 | 45.36 |
| Dec 31, 2024 | 45.57 |
| Dec 30, 2024 | 45.81 |
| Dec 27, 2024 | 46.03 |
| Dec 26, 2024 | 46.26 |
| Dec 24, 2024 | 46.47 |
| Dec 23, 2024 | 46.69 |
| Dec 20, 2024 | 46.90 |
| Dec 19, 2024 | 47.12 |
| Dec 18, 2024 | 47.35 |
| Dec 17, 2024 | 47.57 |
| Dec 16, 2024 | 47.79 |
| Dec 13, 2024 | 48.05 |
| Dec 12, 2024 | 48.30 |
| Dec 11, 2024 | 48.54 |
| Dec 10, 2024 | 48.77 |
| Dec 9, 2024 | 48.98 |
| Dec 6, 2024 | 49.15 |
| Dec 5, 2024 | 49.28 |
| Dec 4, 2024 | 49.43 |
| Dec 3, 2024 | 49.54 |
| Dec 2, 2024 | 49.65 |
| Nov 29, 2024 | 49.70 |
| Nov 27, 2024 | 49.75 |
| Nov 26, 2024 | 49.79 |
| Nov 25, 2024 | 49.84 |
| Nov 22, 2024 | 49.87 |
| Nov 21, 2024 | 49.92 |
| Nov 20, 2024 | 49.97 |
| Nov 19, 2024 | 50.03 |
| Nov 18, 2024 | 50.09 |
| Nov 15, 2024 | 50.16 |
| Nov 14, 2024 | 50.23 |
| Nov 13, 2024 | 50.27 |
| Nov 12, 2024 | 50.30 |
| Nov 11, 2024 | 50.33 |
| Nov 8, 2024 | 50.33 |
| Nov 7, 2024 | 50.34 |
| Nov 6, 2024 | 50.34 |
| Nov 5, 2024 | 50.36 |
| Nov 4, 2024 | 50.35 |
| Nov 1, 2024 | 50.37 |
| Oct 31, 2024 | 50.37 |
| Oct 30, 2024 | 50.37 |
| Oct 29, 2024 | 50.38 |
| Oct 28, 2024 | 50.40 |
| Oct 25, 2024 | 50.38 |
| Oct 24, 2024 | 50.34 |
| Oct 23, 2024 | 50.30 |
| Oct 22, 2024 | 50.27 |
| Oct 21, 2024 | 50.25 |
| Oct 18, 2024 | 50.23 |
| Oct 17, 2024 | 50.22 |
| Oct 16, 2024 | 50.21 |
| Oct 15, 2024 | 50.16 |
| Oct 14, 2024 | 50.14 |
| Oct 11, 2024 | 50.07 |
| Oct 10, 2024 | 50.02 |
| Oct 9, 2024 | 49.97 |
| Oct 8, 2024 | 49.95 |
| Oct 7, 2024 | 49.93 |
| Oct 4, 2024 | 49.87 |
| Oct 3, 2024 | 49.81 |
| Oct 2, 2024 | 49.77 |
| Oct 1, 2024 | 49.74 |
| Sep 30, 2024 | 49.72 |
| Sep 27, 2024 | 49.69 |
| Sep 26, 2024 | 49.65 |
| Sep 25, 2024 | 49.64 |
| Sep 24, 2024 | 49.66 |
| Sep 23, 2024 | 49.65 |
| Sep 20, 2024 | 49.63 |
| Sep 19, 2024 | 49.59 |
| Sep 18, 2024 | 49.54 |
| Sep 17, 2024 | 49.48 |
| Sep 16, 2024 | 49.42 |
| Sep 13, 2024 | 49.38 |
| Sep 12, 2024 | 49.35 |
| Sep 11, 2024 | 49.31 |
| Sep 10, 2024 | 49.28 |
| Sep 9, 2024 | 49.27 |
| Sep 6, 2024 | 49.27 |
| Sep 5, 2024 | 49.30 |
| Sep 4, 2024 | 49.29 |
| Sep 3, 2024 | 49.27 |
| Aug 30, 2024 | 49.25 |
| Aug 29, 2024 | 49.24 |
| Aug 28, 2024 | 49.22 |
| Aug 27, 2024 | 49.20 |
| Aug 26, 2024 | 49.18 |
| Aug 23, 2024 | 49.18 |
| Aug 22, 2024 | 49.17 |
| Aug 21, 2024 | 49.17 |
| Aug 20, 2024 | 49.16 |
| Aug 19, 2024 | 49.16 |
| Aug 16, 2024 | 49.15 |
| Aug 15, 2024 | 49.15 |
| Aug 14, 2024 | 49.17 |
| Aug 13, 2024 | 49.21 |
| Aug 12, 2024 | 49.24 |
| Aug 9, 2024 | 49.30 |
| Aug 8, 2024 | 49.39 |
| Aug 7, 2024 | 49.46 |
| Aug 6, 2024 | 49.57 |
| Aug 5, 2024 | 49.70 |
| Aug 2, 2024 | 49.82 |
| Aug 1, 2024 | 49.92 |
| Jul 31, 2024 | 50.00 |
| Jul 30, 2024 | 50.08 |
| Jul 29, 2024 | 50.15 |
| Jul 26, 2024 | 50.22 |
| Jul 25, 2024 | 50.30 |
| Jul 24, 2024 | 50.37 |
| Jul 23, 2024 | 50.42 |
| Jul 22, 2024 | 50.50 |
| Jul 19, 2024 | 50.61 |
| Jul 18, 2024 | 50.69 |
| Jul 17, 2024 | 50.77 |
| Jul 16, 2024 | 50.84 |
| Jul 15, 2024 | 50.88 |
| Jul 12, 2024 | 50.94 |
| Jul 11, 2024 | 50.98 |
| Jul 10, 2024 | 51.06 |
| Jul 9, 2024 | 51.17 |
| Jul 8, 2024 | 51.29 |
| Jul 5, 2024 | 51.42 |
| Jul 3, 2024 | 51.57 |
| Jul 2, 2024 | 51.69 |
| Jul 1, 2024 | 51.83 |
| Jun 28, 2024 | 51.97 |
| Jun 27, 2024 | 52.11 |
| Jun 26, 2024 | 52.22 |
| Jun 25, 2024 | 52.33 |
| Jun 24, 2024 | 52.45 |
| Jun 21, 2024 | 52.57 |
| Jun 20, 2024 | 52.70 |
| Jun 18, 2024 | 52.86 |
| Jun 17, 2024 | 53.04 |
| Jun 14, 2024 | 53.22 |
| Jun 13, 2024 | 53.41 |
| Jun 12, 2024 | 53.53 |
| Jun 11, 2024 | 53.64 |
| Jun 10, 2024 | 53.77 |
| Jun 7, 2024 | 53.91 |
| Jun 6, 2024 | 54.06 |
| Jun 5, 2024 | 54.20 |
| Jun 4, 2024 | 54.36 |
| Jun 3, 2024 | 54.53 |
| May 31, 2024 | 54.72 |
| May 30, 2024 | 54.90 |
| May 29, 2024 | 55.03 |
| May 28, 2024 | 55.18 |
| May 24, 2024 | 55.34 |
| May 23, 2024 | 55.52 |
| May 22, 2024 | 55.72 |
| May 21, 2024 | 55.90 |
| May 20, 2024 | 56.05 |
| May 17, 2024 | 56.19 |
| May 16, 2024 | 56.34 |
| May 15, 2024 | 56.47 |
| May 14, 2024 | 56.62 |
| May 13, 2024 | 56.79 |
| May 10, 2024 | 56.98 |
| May 9, 2024 | 57.16 |
| May 8, 2024 | 57.32 |
| May 7, 2024 | 57.47 |
| May 6, 2024 | 57.63 |
| May 3, 2024 | 57.78 |
| May 2, 2024 | 57.91 |
| May 1, 2024 | 58.07 |
| Apr 30, 2024 | 58.24 |
| Apr 29, 2024 | 58.43 |
| Apr 26, 2024 | 58.60 |
| Apr 25, 2024 | 58.75 |
| Apr 24, 2024 | 58.91 |
| Apr 23, 2024 | 59.06 |
| Apr 22, 2024 | 59.19 |
| Apr 19, 2024 | 59.33 |
| Apr 18, 2024 | 59.47 |
| Apr 17, 2024 | 59.60 |
| Apr 16, 2024 | 59.69 |
| Apr 15, 2024 | 59.79 |
| Apr 12, 2024 | 59.92 |
| Apr 11, 2024 | 60.03 |
| Apr 10, 2024 | 60.13 |
| Apr 9, 2024 | 60.22 |
| Apr 8, 2024 | 60.30 |
| Apr 5, 2024 | 60.39 |
| Apr 4, 2024 | 60.49 |
| Apr 3, 2024 | 60.59 |
| Apr 2, 2024 | 60.69 |
| Apr 1, 2024 | 60.79 |
| Mar 28, 2024 | 60.87 |
| Mar 27, 2024 | 60.96 |
| Mar 26, 2024 | 61.06 |
| Mar 25, 2024 | 61.16 |
| Mar 22, 2024 | 61.25 |
| Mar 21, 2024 | 61.31 |
| Mar 20, 2024 | 61.37 |
| Mar 19, 2024 | 61.41 |
| Mar 18, 2024 | 61.44 |
| Mar 15, 2024 | 61.45 |
| Mar 14, 2024 | 61.48 |
| Mar 13, 2024 | 61.48 |
| Mar 12, 2024 | 61.47 |
| Mar 11, 2024 | 61.50 |
| Mar 8, 2024 | 61.54 |
| Mar 7, 2024 | 61.58 |
| Mar 6, 2024 | 61.59 |
| Mar 5, 2024 | 61.62 |
| Mar 4, 2024 | 61.65 |
| Mar 1, 2024 | 61.67 |
| Feb 29, 2024 | 61.69 |
| Feb 28, 2024 | 61.69 |
| Feb 27, 2024 | 61.66 |
| Feb 26, 2024 | 61.60 |
| Feb 23, 2024 | 61.58 |
| Feb 22, 2024 | 61.59 |
| Feb 21, 2024 | 61.65 |
| Feb 20, 2024 | 61.73 |
| Feb 16, 2024 | 61.77 |
| Feb 15, 2024 | 61.83 |
| Feb 14, 2024 | 61.89 |
| Feb 13, 2024 | 61.94 |
| Feb 12, 2024 | 62.00 |
| Feb 9, 2024 | 62.05 |
| Feb 8, 2024 | 62.11 |
| Feb 7, 2024 | 62.18 |
| Feb 6, 2024 | 62.25 |
| Feb 5, 2024 | 62.31 |
| Feb 2, 2024 | 62.39 |
| Feb 1, 2024 | 62.53 |
| Jan 31, 2024 | 62.65 |
| Jan 30, 2024 | 62.76 |
| Jan 29, 2024 | 62.88 |
| Jan 26, 2024 | 63.01 |
| Jan 25, 2024 | 63.16 |
| Jan 24, 2024 | 63.27 |
| Jan 23, 2024 | 63.36 |
| Jan 22, 2024 | 63.45 |
| Jan 19, 2024 | 63.58 |
| Jan 18, 2024 | 63.71 |
| Jan 17, 2024 | 63.84 |
| Jan 16, 2024 | 63.93 |
| Jan 12, 2024 | 64.02 |
| Jan 11, 2024 | 64.10 |
| Jan 10, 2024 | 64.17 |
| Jan 9, 2024 | 64.25 |
| Jan 8, 2024 | 64.34 |
| Jan 5, 2024 | 64.43 |
| Jan 4, 2024 | 64.57 |
| Jan 3, 2024 | 64.71 |
| Jan 2, 2024 | 64.84 |
| Dec 29, 2023 | 64.95 |
| Dec 28, 2023 | 65.03 |
| Dec 27, 2023 | 65.13 |
| Dec 26, 2023 | 65.26 |
| Dec 22, 2023 | 65.42 |
| Dec 21, 2023 | 65.57 |
| Dec 20, 2023 | 65.71 |
| Dec 19, 2023 | 65.87 |
| Dec 18, 2023 | 66.02 |
| Dec 15, 2023 | 66.15 |
| Dec 14, 2023 | 66.29 |
| Dec 13, 2023 | 66.43 |
| Dec 12, 2023 | 66.56 |
| Dec 11, 2023 | 66.68 |
| Dec 8, 2023 | 66.84 |
| Dec 7, 2023 | 66.95 |
| Dec 6, 2023 | 67.05 |
| Dec 5, 2023 | 67.14 |
| Dec 4, 2023 | 67.21 |
| Dec 1, 2023 | 67.27 |
| Nov 30, 2023 | 67.37 |
| Nov 29, 2023 | 67.48 |
| Nov 28, 2023 | 67.59 |
| Nov 27, 2023 | 67.68 |
| Nov 24, 2023 | 67.75 |
| Nov 22, 2023 | 67.83 |
| Nov 21, 2023 | 67.92 |
| Nov 20, 2023 | 68.03 |
| Nov 17, 2023 | 68.13 |
| Nov 16, 2023 | 68.19 |
| Nov 15, 2023 | 68.27 |
| Nov 14, 2023 | 68.35 |
| Nov 13, 2023 | 68.45 |
| Nov 10, 2023 | 68.55 |
| Nov 9, 2023 | 68.65 |
| Nov 8, 2023 | 68.73 |
| Nov 7, 2023 | 68.77 |
| Nov 6, 2023 | 68.82 |
| Nov 3, 2023 | 68.85 |
| Nov 2, 2023 | 68.89 |
| Nov 1, 2023 | 68.93 |
| Oct 31, 2023 | 68.94 |
| Oct 30, 2023 | 68.96 |
| Oct 27, 2023 | 68.99 |
| Oct 26, 2023 | 69.03 |
| Oct 25, 2023 | 69.04 |
| Oct 24, 2023 | 69.04 |
| Oct 23, 2023 | 69.01 |
| Oct 20, 2023 | 69.00 |
| Oct 19, 2023 | 68.97 |
| Oct 18, 2023 | 68.94 |
| Oct 17, 2023 | 68.90 |
| Oct 16, 2023 | 68.88 |
| Oct 13, 2023 | 68.85 |
| Oct 12, 2023 | 68.87 |
| Oct 11, 2023 | 68.92 |
| Oct 10, 2023 | 68.94 |
| Oct 9, 2023 | 68.98 |
| Oct 6, 2023 | 69.04 |
| Oct 5, 2023 | 69.10 |
| Oct 4, 2023 | 69.15 |
| Oct 3, 2023 | 69.22 |
| Oct 2, 2023 | 69.27 |
| Sep 29, 2023 | 69.30 |
| Sep 28, 2023 | 69.32 |
| Sep 27, 2023 | 69.31 |
| Sep 26, 2023 | 69.30 |
| Sep 25, 2023 | 69.32 |
| Sep 22, 2023 | 69.34 |
| Sep 21, 2023 | 69.39 |
| Sep 20, 2023 | 69.44 |
| Sep 19, 2023 | 69.48 |
| Sep 18, 2023 | 69.51 |
| Sep 15, 2023 | 69.53 |
| Sep 14, 2023 | 69.54 |
| Sep 13, 2023 | 69.59 |
| Sep 12, 2023 | 69.57 |
| Sep 11, 2023 | 69.53 |
| Sep 8, 2023 | 69.35 |
| Sep 7, 2023 | 69.22 |
| Sep 6, 2023 | 69.09 |
| Sep 5, 2023 | 68.95 |
| Sep 1, 2023 | 68.77 |
| Aug 31, 2023 | 68.56 |
| Aug 30, 2023 | 68.36 |
| Aug 29, 2023 | 68.18 |
| Aug 28, 2023 | 67.97 |
| Aug 25, 2023 | 67.74 |
| Aug 24, 2023 | 67.51 |
| Aug 23, 2023 | 67.29 |
| Aug 22, 2023 | 67.08 |
| Aug 21, 2023 | 66.87 |
| Aug 18, 2023 | 66.65 |
| Aug 17, 2023 | 66.46 |
| Aug 16, 2023 | 66.25 |
| Aug 15, 2023 | 66.01 |
| Aug 14, 2023 | 65.78 |
| Aug 11, 2023 | 65.53 |
| Aug 10, 2023 | 65.28 |
| Aug 9, 2023 | 65.03 |
| Aug 8, 2023 | 64.80 |
| Aug 7, 2023 | 64.58 |
| Aug 4, 2023 | 64.36 |
| Aug 3, 2023 | 64.09 |
| Aug 2, 2023 | 63.78 |
| Aug 1, 2023 | 63.48 |
| Jul 31, 2023 | 63.19 |
| Jul 28, 2023 | 62.90 |
| Jul 27, 2023 | 62.60 |
| Jul 26, 2023 | 62.31 |
| Jul 25, 2023 | 62.02 |
| Jul 24, 2023 | 61.74 |
| Jul 21, 2023 | 61.47 |
| Jul 20, 2023 | 61.19 |
| Jul 19, 2023 | 60.88 |
| Jul 18, 2023 | 60.64 |
| Jul 17, 2023 | 60.40 |
| Jul 14, 2023 | 60.18 |
| Jul 13, 2023 | 59.98 |
| Jul 12, 2023 | 59.78 |
| Jul 11, 2023 | 59.58 |
| Jul 10, 2023 | 59.34 |
| Jul 7, 2023 | 59.13 |
| Jul 6, 2023 | 58.93 |
| Jul 5, 2023 | 58.74 |
| Jul 3, 2023 | 58.55 |
| Jun 30, 2023 | 58.37 |
| Jun 29, 2023 | 58.17 |
| Jun 28, 2023 | 57.99 |
| Jun 27, 2023 | 57.81 |
| Jun 26, 2023 | 57.60 |
| Jun 23, 2023 | 57.38 |
| Jun 22, 2023 | 57.14 |
| Jun 21, 2023 | 56.92 |
| Jun 20, 2023 | 56.72 |
| Jun 16, 2023 | 56.53 |
| Jun 15, 2023 | 56.37 |
| Jun 14, 2023 | 56.20 |
| Jun 13, 2023 | 56.05 |
| Jun 12, 2023 | 55.89 |
| Jun 9, 2023 | 55.75 |
| Jun 8, 2023 | 55.63 |
| Jun 7, 2023 | 55.51 |
| Jun 6, 2023 | 55.36 |
| Jun 5, 2023 | 55.20 |
| Jun 2, 2023 | 55.05 |
| Jun 1, 2023 | 54.88 |
| May 31, 2023 | 54.74 |
| May 30, 2023 | 54.58 |
| May 26, 2023 | 54.43 |
| May 25, 2023 | 54.29 |
| May 24, 2023 | 54.16 |
| May 23, 2023 | 53.99 |
| May 22, 2023 | 53.81 |
| May 19, 2023 | 53.60 |
| May 18, 2023 | 53.40 |
| May 17, 2023 | 53.22 |
| May 16, 2023 | 53.01 |
| May 15, 2023 | 52.79 |
| May 12, 2023 | 52.55 |
| May 11, 2023 | 52.36 |
| May 10, 2023 | 52.17 |
| May 9, 2023 | 51.99 |
| May 8, 2023 | 51.81 |
| May 5, 2023 | 51.64 |
| May 4, 2023 | 51.51 |
| May 3, 2023 | 51.39 |
| May 2, 2023 | 51.28 |
| May 1, 2023 | 51.16 |
| Apr 28, 2023 | 51.00 |
| Apr 27, 2023 | 50.82 |
| Apr 26, 2023 | 50.63 |
| Apr 25, 2023 | 50.46 |
| Apr 24, 2023 | 50.26 |
| Apr 21, 2023 | 50.06 |
| Apr 20, 2023 | 49.85 |
| Apr 19, 2023 | 49.70 |
| Apr 18, 2023 | 49.56 |
| Apr 17, 2023 | 49.55 |
| Apr 14, 2023 | 49.52 |
| Apr 13, 2023 | 49.50 |
| Apr 12, 2023 | 49.49 |
| Apr 11, 2023 | 49.51 |
| Apr 10, 2023 | 49.52 |
| Apr 6, 2023 | 49.55 |
| Apr 5, 2023 | 49.56 |
| Apr 4, 2023 | 49.59 |
| Apr 3, 2023 | 49.64 |
| Mar 31, 2023 | 49.67 |
| Mar 30, 2023 | 49.71 |
| Mar 29, 2023 | 49.74 |
| Mar 28, 2023 | 49.76 |
| Mar 27, 2023 | 49.81 |
| Mar 24, 2023 | 49.83 |
| Mar 23, 2023 | 49.87 |
| Mar 22, 2023 | 49.90 |
| Mar 21, 2023 | 49.95 |
| Mar 20, 2023 | 49.99 |
| Mar 17, 2023 | 50.00 |
| Mar 16, 2023 | 50.02 |
| Mar 15, 2023 | 50.00 |
| Mar 14, 2023 | 49.98 |
| Mar 13, 2023 | 49.97 |
| Mar 10, 2023 | 49.92 |
| Mar 9, 2023 | 49.88 |
| Mar 8, 2023 | 49.82 |
| Mar 7, 2023 | 49.74 |
| Mar 6, 2023 | 49.67 |
| Mar 3, 2023 | 49.59 |
| Mar 2, 2023 | 49.53 |
| Mar 1, 2023 | 49.48 |
| Feb 28, 2023 | 49.42 |
| Feb 27, 2023 | 49.37 |
| Feb 24, 2023 | 49.31 |
| Feb 23, 2023 | 49.26 |
| Feb 22, 2023 | 49.20 |
| Feb 21, 2023 | 49.13 |
| Feb 17, 2023 | 49.03 |
| Feb 16, 2023 | 48.92 |
| Feb 15, 2023 | 48.82 |
| Feb 14, 2023 | 48.73 |
| Feb 13, 2023 | 48.64 |
| Feb 10, 2023 | 48.56 |
| Feb 9, 2023 | 48.49 |
| Feb 8, 2023 | 48.42 |
| Feb 7, 2023 | 48.36 |
| Feb 6, 2023 | 48.29 |
| Feb 3, 2023 | 48.23 |
| Feb 2, 2023 | 48.15 |
| Feb 1, 2023 | 48.08 |
| Jan 31, 2023 | 48.00 |
| Jan 30, 2023 | 47.93 |
| Jan 27, 2023 | 47.87 |
| Jan 26, 2023 | 47.80 |
| Jan 25, 2023 | 47.73 |
| Jan 24, 2023 | 47.66 |
| Jan 23, 2023 | 47.57 |
| Jan 20, 2023 | 47.48 |
| Jan 19, 2023 | 47.39 |
| Jan 18, 2023 | 47.32 |
| Jan 17, 2023 | 47.26 |
| Jan 13, 2023 | 47.17 |
| Jan 12, 2023 | 47.05 |
| Jan 11, 2023 | 46.97 |
| Jan 10, 2023 | 46.90 |
| Jan 9, 2023 | 46.85 |
| Jan 6, 2023 | 46.84 |
| Jan 5, 2023 | 46.82 |
| Jan 4, 2023 | 46.80 |
| Jan 3, 2023 | 46.77 |
| Dec 30, 2022 | 46.77 |
| Dec 29, 2022 | 46.76 |
| Dec 28, 2022 | 46.75 |
| Dec 27, 2022 | 46.77 |
| Dec 23, 2022 | 46.79 |
| Dec 22, 2022 | 46.77 |
| Dec 21, 2022 | 46.73 |
| Dec 20, 2022 | 46.68 |
| Dec 19, 2022 | 46.64 |
| Dec 16, 2022 | 46.64 |
| Dec 15, 2022 | 46.61 |
| Dec 14, 2022 | 46.53 |
| Dec 13, 2022 | 46.52 |
| Dec 12, 2022 | 46.51 |
| Dec 9, 2022 | 46.49 |
| Dec 8, 2022 | 46.43 |
| Dec 7, 2022 | 46.39 |
| Dec 6, 2022 | 46.35 |
| Dec 5, 2022 | 46.34 |
| Dec 2, 2022 | 46.37 |
| Dec 1, 2022 | 46.41 |
| Nov 30, 2022 | 46.47 |
| Nov 29, 2022 | 46.50 |
| Nov 28, 2022 | 46.57 |
| Nov 25, 2022 | 46.65 |
| Nov 23, 2022 | 46.74 |
| Nov 22, 2022 | 46.82 |
| Nov 21, 2022 | 46.89 |
| Nov 18, 2022 | 46.93 |
| Nov 17, 2022 | 46.96 |
| Nov 16, 2022 | 46.97 |
| Nov 15, 2022 | 46.98 |
| Nov 14, 2022 | 46.98 |
| Nov 11, 2022 | 46.97 |
| Nov 10, 2022 | 46.92 |
| Nov 9, 2022 | 46.88 |
| Nov 8, 2022 | 46.83 |
| Nov 7, 2022 | 46.75 |
| Nov 4, 2022 | 46.68 |
| Nov 3, 2022 | 46.60 |
| Nov 2, 2022 | 46.52 |
| Nov 1, 2022 | 46.46 |
| Oct 31, 2022 | 46.41 |
| Oct 28, 2022 | 46.40 |
| Oct 27, 2022 | 46.38 |
| Oct 26, 2022 | 46.37 |
| Oct 25, 2022 | 46.34 |
| Oct 24, 2022 | 46.29 |
| Oct 21, 2022 | 46.25 |
| Oct 20, 2022 | 46.20 |
| Oct 19, 2022 | 46.17 |
| Oct 18, 2022 | 46.12 |
| Oct 17, 2022 | 46.05 |
| Oct 14, 2022 | 46.04 |
| Oct 13, 2022 | 46.04 |
| Oct 12, 2022 | 46.08 |
| Oct 11, 2022 | 46.11 |
| Oct 10, 2022 | 46.13 |
| Oct 7, 2022 | 46.15 |
| Oct 6, 2022 | 46.16 |
| Oct 5, 2022 | 46.14 |
| Oct 4, 2022 | 46.09 |
| Oct 3, 2022 | 46.02 |
| Sep 30, 2022 | 45.96 |
| Sep 29, 2022 | 45.89 |
| Sep 28, 2022 | 45.85 |
| Sep 27, 2022 | 45.83 |
| Sep 26, 2022 | 45.85 |
| Sep 23, 2022 | 45.88 |
| Sep 22, 2022 | 45.91 |
| Sep 21, 2022 | 45.91 |
| Sep 20, 2022 | 45.91 |
| Sep 19, 2022 | 45.89 |
| Sep 16, 2022 | 45.85 |
| Sep 15, 2022 | 45.81 |
| Sep 14, 2022 | 45.76 |
| Sep 13, 2022 | 45.72 |
| Sep 12, 2022 | 45.69 |
| Sep 9, 2022 | 45.63 |
| Sep 8, 2022 | 45.58 |
| Sep 7, 2022 | 45.55 |
| Sep 6, 2022 | 45.53 |
| Sep 2, 2022 | 45.49 |
| Sep 1, 2022 | 45.44 |
| Aug 31, 2022 | 45.39 |
| Aug 30, 2022 | 45.33 |
| Aug 29, 2022 | 45.28 |
| Aug 26, 2022 | 45.21 |
| Aug 25, 2022 | 45.15 |
| Aug 24, 2022 | 45.07 |
| Aug 23, 2022 | 44.95 |
| Aug 22, 2022 | 44.86 |
| Aug 19, 2022 | 44.78 |
| Aug 18, 2022 | 44.68 |
| Aug 17, 2022 | 44.60 |
| Aug 16, 2022 | 44.54 |
| Aug 15, 2022 | 44.45 |
| Aug 12, 2022 | 44.37 |
| Aug 11, 2022 | 44.29 |
| Aug 10, 2022 | 44.21 |
| Aug 9, 2022 | 44.11 |
| Aug 8, 2022 | 44.02 |
| Aug 5, 2022 | 43.88 |
| Aug 4, 2022 | 43.69 |
| Aug 3, 2022 | 43.55 |
| Aug 2, 2022 | 43.44 |
| Aug 1, 2022 | 43.36 |
| Jul 29, 2022 | 43.27 |
| Jul 28, 2022 | 43.14 |
| Jul 27, 2022 | 43.00 |
| Jul 26, 2022 | 42.88 |
| Jul 25, 2022 | 42.82 |
| Jul 22, 2022 | 42.70 |
| Jul 21, 2022 | 42.60 |
| Jul 20, 2022 | 42.49 |
| Jul 19, 2022 | 42.39 |
| Jul 18, 2022 | 42.24 |
| Jul 15, 2022 | 42.11 |
| Jul 14, 2022 | 41.96 |
| Jul 13, 2022 | 41.80 |
| Jul 12, 2022 | 41.67 |
| Jul 11, 2022 | 41.52 |
| Jul 8, 2022 | 41.37 |
| Jul 7, 2022 | 41.22 |
| Jul 6, 2022 | 41.06 |
| Jul 5, 2022 | 40.90 |
| Jul 1, 2022 | 40.76 |
| Jun 30, 2022 | 40.63 |
| Jun 29, 2022 | 40.49 |
| Jun 28, 2022 | 40.36 |
| Jun 27, 2022 | 40.24 |
| Jun 24, 2022 | 40.15 |
| Jun 23, 2022 | 40.04 |
| Jun 22, 2022 | 39.91 |
| Jun 21, 2022 | 39.79 |
| Jun 17, 2022 | 39.69 |
| Jun 16, 2022 | 39.61 |
| Jun 15, 2022 | 39.56 |
| Jun 14, 2022 | 39.52 |
| Jun 13, 2022 | 39.47 |
| Jun 10, 2022 | 39.44 |
| Jun 9, 2022 | 39.41 |
| Jun 8, 2022 | 39.37 |
| Jun 7, 2022 | 39.30 |
| Jun 6, 2022 | 39.30 |
| Jun 3, 2022 | 39.29 |
| Jun 2, 2022 | 39.26 |
| Jun 1, 2022 | 39.28 |
| May 31, 2022 | 39.29 |
| May 27, 2022 | 39.32 |
| May 26, 2022 | 39.36 |
| May 25, 2022 | 39.45 |
| May 24, 2022 | 39.52 |
| May 23, 2022 | 39.63 |
| May 20, 2022 | 39.70 |
| May 19, 2022 | 39.76 |
| May 18, 2022 | 39.84 |
| May 17, 2022 | 39.92 |
| May 16, 2022 | 39.99 |
| May 13, 2022 | 40.07 |
| May 12, 2022 | 40.15 |
| May 11, 2022 | 40.26 |
| May 10, 2022 | 40.34 |
| May 9, 2022 | 40.40 |
| May 6, 2022 | 40.55 |
| May 5, 2022 | 40.70 |
| May 4, 2022 | 40.82 |
| May 3, 2022 | 40.93 |
| May 2, 2022 | 41.03 |
| Apr 29, 2022 | 41.11 |
| Apr 28, 2022 | 41.15 |
| Apr 27, 2022 | 41.20 |
| Apr 26, 2022 | 41.30 |
| Apr 25, 2022 | 41.42 |
| Apr 22, 2022 | 41.54 |
| Apr 21, 2022 | 41.69 |
| Apr 20, 2022 | 41.84 |
| Apr 19, 2022 | 41.99 |
| Apr 18, 2022 | 42.14 |
| Apr 14, 2022 | 42.27 |
| Apr 13, 2022 | 42.42 |
| Apr 12, 2022 | 42.54 |
| Apr 11, 2022 | 42.70 |
| Apr 8, 2022 | 42.82 |
| Apr 7, 2022 | 42.89 |
| Apr 6, 2022 | 42.97 |
| Apr 5, 2022 | 43.05 |
| Apr 4, 2022 | 43.15 |
| Apr 1, 2022 | 43.23 |
| Mar 31, 2022 | 43.32 |
| Mar 30, 2022 | 43.44 |
| Mar 29, 2022 | 43.56 |
| Mar 28, 2022 | 43.71 |
| Mar 25, 2022 | 43.88 |
| Mar 24, 2022 | 44.03 |
| Mar 23, 2022 | 44.17 |
| Mar 22, 2022 | 44.31 |
| Mar 21, 2022 | 44.44 |
| Mar 18, 2022 | 44.58 |
| Mar 17, 2022 | 44.71 |
| Mar 16, 2022 | 44.85 |
| Mar 15, 2022 | 45.00 |
| Mar 14, 2022 | 45.19 |
| Mar 11, 2022 | 45.42 |
| Mar 10, 2022 | 45.58 |
| Mar 9, 2022 | 45.73 |
| Mar 8, 2022 | 45.86 |
| Mar 7, 2022 | 46.01 |
| Mar 4, 2022 | 46.24 |
| Mar 3, 2022 | 46.46 |
| Mar 2, 2022 | 46.63 |
| Mar 1, 2022 | 46.80 |
| Feb 28, 2022 | 46.94 |
| Feb 25, 2022 | 47.07 |
| Feb 24, 2022 | 47.20 |
| Feb 23, 2022 | 47.31 |
| Feb 22, 2022 | 47.45 |
| Feb 18, 2022 | 47.55 |
| Feb 17, 2022 | 47.64 |
| Feb 16, 2022 | 47.73 |
| Feb 15, 2022 | 47.78 |
| Feb 14, 2022 | 47.85 |
| Feb 11, 2022 | 47.91 |
| Feb 10, 2022 | 47.96 |
| Feb 9, 2022 | 48.00 |
| Feb 8, 2022 | 48.03 |
| Feb 7, 2022 | 48.02 |
| Feb 4, 2022 | 48.00 |
| Feb 3, 2022 | 47.96 |
| Feb 2, 2022 | 47.92 |
| Feb 1, 2022 | 47.88 |
| Jan 31, 2022 | 47.83 |
| Jan 28, 2022 | 47.79 |
| Jan 27, 2022 | 47.82 |
| Jan 26, 2022 | 47.85 |
| Jan 25, 2022 | 47.88 |
| Jan 24, 2022 | 47.88 |
| Jan 21, 2022 | 47.89 |
| Jan 20, 2022 | 47.87 |
| Jan 19, 2022 | 47.86 |
| Jan 18, 2022 | 47.83 |
| Jan 14, 2022 | 47.80 |
| Jan 13, 2022 | 47.76 |
| Jan 12, 2022 | 47.70 |
| Jan 11, 2022 | 47.59 |
| Jan 10, 2022 | 47.48 |
| Jan 7, 2022 | 47.44 |
| Jan 6, 2022 | 47.38 |
| Jan 5, 2022 | 47.33 |
| Jan 4, 2022 | 47.29 |
| Jan 3, 2022 | 47.22 |
| Dec 31, 2021 | 47.14 |
| Dec 30, 2021 | 47.09 |
| Dec 29, 2021 | 47.02 |
| Dec 28, 2021 | 46.97 |
| Dec 27, 2021 | 46.93 |
| Dec 23, 2021 | 46.88 |
| Dec 22, 2021 | 46.84 |
| Dec 21, 2021 | 46.78 |
| Dec 20, 2021 | 46.73 |
| Dec 17, 2021 | 46.70 |
| Dec 16, 2021 | 46.67 |
| Dec 15, 2021 | 46.67 |
| Dec 14, 2021 | 46.70 |
| Dec 13, 2021 | 46.69 |
| Dec 10, 2021 | 46.67 |
| Dec 9, 2021 | 46.64 |
| Dec 8, 2021 | 46.59 |
| Dec 7, 2021 | 46.51 |
| Dec 6, 2021 | 46.43 |
| Dec 3, 2021 | 46.37 |
| Dec 2, 2021 | 46.33 |
| Dec 1, 2021 | 46.24 |
| Nov 30, 2021 | 46.14 |
| Nov 29, 2021 | 46.03 |
| Nov 26, 2021 | 45.88 |
| Nov 24, 2021 | 45.73 |
| Nov 23, 2021 | 45.58 |
| Nov 22, 2021 | 45.45 |
| Nov 19, 2021 | 45.35 |
| Nov 18, 2021 | 45.21 |
| Nov 17, 2021 | 45.07 |
| Nov 16, 2021 | 44.92 |
| Nov 15, 2021 | 44.79 |
| Nov 12, 2021 | 44.71 |
| Nov 11, 2021 | 44.64 |
| Nov 10, 2021 | 44.55 |
| Nov 9, 2021 | 44.47 |
| Nov 8, 2021 | 44.36 |
| Nov 5, 2021 | 44.27 |
| Nov 4, 2021 | 44.18 |
| Nov 3, 2021 | 44.08 |
| Nov 2, 2021 | 43.96 |
| Nov 1, 2021 | 43.84 |
| Oct 29, 2021 | 43.72 |
| Oct 28, 2021 | 43.61 |
| Oct 27, 2021 | 43.48 |
| Oct 26, 2021 | 43.35 |
| Oct 25, 2021 | 43.22 |
| Oct 22, 2021 | 43.10 |
| Oct 21, 2021 | 42.97 |
| Oct 20, 2021 | 42.82 |
| Oct 19, 2021 | 42.67 |
| Oct 18, 2021 | 42.51 |
| Oct 15, 2021 | 42.37 |
| Oct 14, 2021 | 42.22 |
| Oct 13, 2021 | 42.09 |
| Oct 12, 2021 | 41.97 |
| Oct 11, 2021 | 41.78 |
| Oct 8, 2021 | 41.56 |
| Oct 7, 2021 | 41.38 |
| Oct 6, 2021 | 41.15 |
| Oct 5, 2021 | 40.92 |
| Oct 4, 2021 | 40.71 |
| Oct 1, 2021 | 40.50 |
| Sep 30, 2021 | 40.29 |
| Sep 29, 2021 | 40.08 |
| Sep 28, 2021 | 39.89 |
| Sep 27, 2021 | 39.71 |
| Sep 24, 2021 | 39.54 |
| Sep 23, 2021 | 39.37 |
| Sep 22, 2021 | 39.21 |
| Sep 21, 2021 | 39.05 |
| Sep 20, 2021 | 38.90 |
| Sep 17, 2021 | 38.76 |
| Sep 16, 2021 | 38.62 |
| Sep 15, 2021 | 38.51 |
| Sep 14, 2021 | 38.39 |
| Sep 13, 2021 | 38.30 |
| Sep 10, 2021 | 38.20 |
| Sep 9, 2021 | 38.09 |
| Sep 8, 2021 | 37.98 |
| Sep 7, 2021 | 37.85 |
| Sep 3, 2021 | 37.70 |
| Sep 2, 2021 | 37.58 |
| Sep 1, 2021 | 37.44 |
| Aug 31, 2021 | 37.33 |
| Aug 30, 2021 | 37.23 |
| Aug 27, 2021 | 37.15 |
| Aug 26, 2021 | 37.07 |
| Aug 25, 2021 | 37.01 |
| Aug 24, 2021 | 36.91 |
| Aug 23, 2021 | 36.82 |
| Aug 20, 2021 | 36.74 |
| Aug 19, 2021 | 36.67 |
| Aug 18, 2021 | 36.60 |
| Aug 17, 2021 | 36.50 |
| Aug 16, 2021 | 36.39 |
| Aug 13, 2021 | 36.28 |
| Aug 12, 2021 | 36.14 |
| Aug 11, 2021 | 36.02 |
| Aug 10, 2021 | 35.88 |
| Aug 9, 2021 | 35.72 |
| Aug 6, 2021 | 35.58 |
| Aug 5, 2021 | 35.42 |
| Aug 4, 2021 | 35.24 |
| Aug 3, 2021 | 35.05 |
| Aug 2, 2021 | 34.85 |
| Jul 30, 2021 | 34.66 |
| Jul 29, 2021 | 34.48 |
| Jul 28, 2021 | 34.29 |
| Jul 27, 2021 | 34.09 |
| Jul 26, 2021 | 33.91 |
| Jul 23, 2021 | 33.73 |
| Jul 22, 2021 | 33.51 |
| Jul 21, 2021 | 33.29 |
| Jul 20, 2021 | 33.08 |
| Jul 19, 2021 | 32.90 |
| Jul 16, 2021 | 32.74 |
| Jul 15, 2021 | 32.61 |
| Jul 14, 2021 | 32.49 |
| Jul 13, 2021 | 32.36 |
| Jul 12, 2021 | 32.23 |
| Jul 9, 2021 | 32.09 |
| Jul 8, 2021 | 31.94 |
| Jul 7, 2021 | 31.80 |
| Jul 6, 2021 | 31.66 |
| Jul 2, 2021 | 31.53 |
| Jul 1, 2021 | 31.38 |
| Jun 30, 2021 | 31.24 |
| Jun 29, 2021 | 31.10 |
| Jun 28, 2021 | 30.97 |
| Jun 25, 2021 | 30.84 |
| Jun 24, 2021 | 30.72 |
| Jun 23, 2021 | 30.59 |
| Jun 22, 2021 | 30.43 |
| Jun 21, 2021 | 30.29 |
| Jun 18, 2021 | 30.17 |
| Jun 17, 2021 | 30.06 |
| Jun 16, 2021 | 29.96 |
| Jun 15, 2021 | 29.84 |
| Jun 14, 2021 | 29.74 |
| Jun 11, 2021 | 29.65 |
| Jun 10, 2021 | 29.58 |
| Jun 9, 2021 | 29.47 |
| Jun 8, 2021 | 29.36 |
| Jun 7, 2021 | 29.26 |
| Jun 4, 2021 | 29.16 |
| Jun 3, 2021 | 29.06 |
| Jun 2, 2021 | 28.96 |
| Jun 1, 2021 | 28.84 |
| May 28, 2021 | 28.74 |
| May 27, 2021 | 28.63 |
| May 26, 2021 | 28.52 |
| May 25, 2021 | 28.43 |
| May 24, 2021 | 28.36 |
| May 21, 2021 | 28.26 |
| May 20, 2021 | 28.16 |
| May 19, 2021 | 28.07 |
| May 18, 2021 | 28.02 |
| May 17, 2021 | 27.97 |
| May 14, 2021 | 27.97 |
| May 13, 2021 | 28.00 |
| May 12, 2021 | 28.01 |
| May 11, 2021 | 28.01 |
| May 10, 2021 | 28.02 |
| May 7, 2021 | 28.02 |
| May 6, 2021 | 28.02 |
| May 5, 2021 | 28.02 |
| May 4, 2021 | 28.00 |
| May 3, 2021 | 28.00 |
| Apr 30, 2021 | 27.99 |
| Apr 29, 2021 | 28.02 |
| Apr 28, 2021 | 28.03 |
| Apr 27, 2021 | 28.03 |
| Apr 26, 2021 | 28.03 |
| Apr 23, 2021 | 28.03 |
| Apr 22, 2021 | 28.03 |
| Apr 21, 2021 | 28.03 |
| Apr 20, 2021 | 28.04 |
| Apr 19, 2021 | 28.06 |
| Apr 16, 2021 | 28.09 |
| Apr 15, 2021 | 28.10 |
| Apr 14, 2021 | 28.12 |
| Apr 13, 2021 | 28.13 |
| Apr 12, 2021 | 28.15 |
| Apr 9, 2021 | 28.14 |
| Apr 8, 2021 | 28.13 |
| Apr 7, 2021 | 28.08 |
| Apr 6, 2021 | 28.04 |
| Apr 5, 2021 | 28.01 |
| Apr 1, 2021 | 27.98 |
| Mar 31, 2021 | 27.97 |
| Mar 30, 2021 | 27.96 |
| Mar 29, 2021 | 27.94 |
| Mar 26, 2021 | 27.92 |
| Mar 25, 2021 | 27.90 |
| Mar 24, 2021 | 27.87 |
| Mar 23, 2021 | 27.86 |
| Mar 22, 2021 | 27.86 |
| Mar 19, 2021 | 27.86 |
| Mar 18, 2021 | 27.88 |
| Mar 17, 2021 | 27.89 |
| Mar 16, 2021 | 27.87 |
| Mar 15, 2021 | 27.87 |
| Mar 12, 2021 | 27.88 |
| Mar 11, 2021 | 27.91 |
| Mar 10, 2021 | 27.96 |
| Mar 9, 2021 | 28.01 |
| Mar 8, 2021 | 28.06 |
| Mar 5, 2021 | 28.11 |
| Mar 4, 2021 | 28.17 |
| Mar 3, 2021 | 28.23 |
| Mar 2, 2021 | 28.27 |
| Mar 1, 2021 | 28.31 |
| Feb 26, 2021 | 28.36 |
| Feb 25, 2021 | 28.39 |
| Feb 24, 2021 | 28.42 |
| Feb 23, 2021 | 28.45 |
| Feb 22, 2021 | 28.48 |
| Feb 19, 2021 | 28.52 |
| Feb 18, 2021 | 28.56 |
| Feb 17, 2021 | 28.58 |
| Feb 16, 2021 | 28.61 |
| Feb 12, 2021 | 28.65 |
| Feb 11, 2021 | 28.67 |
| Feb 10, 2021 | 28.74 |
| Feb 9, 2021 | 28.81 |
| Feb 8, 2021 | 28.87 |
| Feb 5, 2021 | 28.92 |
| Feb 4, 2021 | 28.96 |
| Feb 3, 2021 | 29.00 |
| Feb 2, 2021 | 29.03 |
| Feb 1, 2021 | 29.05 |
| Jan 29, 2021 | 29.06 |
| Jan 28, 2021 | 29.10 |
| Jan 27, 2021 | 29.15 |
| Jan 26, 2021 | 29.20 |
| Jan 25, 2021 | 29.25 |
| Jan 22, 2021 | 29.31 |
| Jan 21, 2021 | 29.37 |
| Jan 20, 2021 | 29.43 |
| Jan 19, 2021 | 29.45 |
| Jan 15, 2021 | 29.47 |
| Jan 14, 2021 | 29.52 |
| Jan 13, 2021 | 29.58 |
| Jan 12, 2021 | 29.64 |
| Jan 11, 2021 | 29.67 |
| Jan 8, 2021 | 29.71 |
| Jan 7, 2021 | 29.74 |
| Jan 6, 2021 | 29.77 |
| Jan 5, 2021 | 29.79 |
| Jan 4, 2021 | 29.83 |
| Dec 31, 2020 | 29.86 |
| Dec 30, 2020 | 29.89 |
| Dec 29, 2020 | 29.92 |
| Dec 28, 2020 | 29.96 |
| Dec 24, 2020 | 30.00 |
| Dec 23, 2020 | 30.04 |
| Dec 22, 2020 | 30.08 |
| Dec 21, 2020 | 30.12 |
| Dec 18, 2020 | 30.17 |
| Dec 17, 2020 | 30.21 |
| Dec 16, 2020 | 30.24 |
| Dec 15, 2020 | 30.29 |
| Dec 14, 2020 | 30.35 |
| Dec 11, 2020 | 30.42 |
| Dec 10, 2020 | 30.51 |
| Dec 9, 2020 | 30.58 |
| Dec 8, 2020 | 30.65 |
| Dec 7, 2020 | 30.70 |
| Dec 4, 2020 | 30.75 |
| Dec 3, 2020 | 30.80 |
| Dec 2, 2020 | 30.86 |
| Dec 1, 2020 | 30.93 |
| Nov 30, 2020 | 31.01 |
| Nov 27, 2020 | 31.10 |
| Nov 25, 2020 | 31.21 |
| Nov 24, 2020 | 31.29 |
| Nov 23, 2020 | 31.40 |
| Nov 20, 2020 | 31.51 |
| Nov 19, 2020 | 31.61 |
| Nov 18, 2020 | 31.77 |
| Nov 17, 2020 | 31.90 |
| Nov 16, 2020 | 32.02 |
| Nov 13, 2020 | 32.15 |
| Nov 12, 2020 | 32.27 |
| Nov 11, 2020 | 32.41 |
| Nov 10, 2020 | 32.57 |
| Nov 9, 2020 | 32.71 |
| Nov 6, 2020 | 32.83 |
| Nov 5, 2020 | 32.95 |
| Nov 4, 2020 | 33.05 |
| Nov 3, 2020 | 33.16 |
| Nov 2, 2020 | 33.27 |
| Oct 30, 2020 | 33.38 |
| Oct 29, 2020 | 33.50 |
| Oct 28, 2020 | 33.61 |
| Oct 27, 2020 | 33.72 |
| Oct 26, 2020 | 33.81 |