Alnylam Pharmaceuticals (ALNY) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 117.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 324.38 |
| May 29, 2026 | 325.47 |
| May 28, 2026 | 326.43 |
| May 27, 2026 | 327.38 |
| May 26, 2026 | 328.40 |
| May 22, 2026 | 329.42 |
| May 21, 2026 | 330.43 |
| May 20, 2026 | 331.43 |
| May 19, 2026 | 332.46 |
| May 18, 2026 | 333.50 |
| May 15, 2026 | 334.71 |
| May 14, 2026 | 335.85 |
| May 13, 2026 | 336.87 |
| May 12, 2026 | 337.88 |
| May 11, 2026 | 338.87 |
| May 8, 2026 | 339.94 |
| May 7, 2026 | 340.96 |
| May 6, 2026 | 342.13 |
| May 5, 2026 | 343.14 |
| May 4, 2026 | 344.28 |
| May 1, 2026 | 345.61 |
| Apr 30, 2026 | 347.23 |
| Apr 29, 2026 | 348.78 |
| Apr 28, 2026 | 350.51 |
| Apr 27, 2026 | 352.13 |
| Apr 24, 2026 | 353.59 |
| Apr 23, 2026 | 355.05 |
| Apr 22, 2026 | 356.36 |
| Apr 21, 2026 | 357.56 |
| Apr 20, 2026 | 358.81 |
| Apr 17, 2026 | 360.07 |
| Apr 16, 2026 | 361.43 |
| Apr 15, 2026 | 362.84 |
| Apr 14, 2026 | 364.13 |
| Apr 13, 2026 | 365.34 |
| Apr 10, 2026 | 366.50 |
| Apr 9, 2026 | 367.82 |
| Apr 8, 2026 | 369.13 |
| Apr 7, 2026 | 370.38 |
| Apr 6, 2026 | 371.60 |
| Apr 2, 2026 | 372.72 |
| Apr 1, 2026 | 373.94 |
| Mar 31, 2026 | 375.00 |
| Mar 30, 2026 | 375.92 |
| Mar 27, 2026 | 377.10 |
| Mar 26, 2026 | 378.49 |
| Mar 25, 2026 | 379.71 |
| Mar 24, 2026 | 381.23 |
| Mar 23, 2026 | 382.91 |
| Mar 20, 2026 | 384.63 |
| Mar 19, 2026 | 386.14 |
| Mar 18, 2026 | 387.67 |
| Mar 17, 2026 | 389.17 |
| Mar 16, 2026 | 390.71 |
| Mar 13, 2026 | 392.43 |
| Mar 12, 2026 | 394.12 |
| Mar 11, 2026 | 395.75 |
| Mar 10, 2026 | 397.25 |
| Mar 9, 2026 | 398.72 |
| Mar 6, 2026 | 400.14 |
| Mar 5, 2026 | 401.53 |
| Mar 4, 2026 | 402.90 |
| Mar 3, 2026 | 404.13 |
| Mar 2, 2026 | 405.54 |
| Feb 27, 2026 | 406.81 |
| Feb 26, 2026 | 408.05 |
| Feb 25, 2026 | 409.34 |
| Feb 24, 2026 | 410.68 |
| Feb 23, 2026 | 411.91 |
| Feb 20, 2026 | 413.09 |
| Feb 19, 2026 | 414.19 |
| Feb 18, 2026 | 415.29 |
| Feb 17, 2026 | 416.55 |
| Feb 13, 2026 | 417.77 |
| Feb 12, 2026 | 419.21 |
| Feb 11, 2026 | 420.66 |
| Feb 10, 2026 | 421.96 |
| Feb 9, 2026 | 423.25 |
| Feb 6, 2026 | 424.66 |
| Feb 5, 2026 | 425.99 |
| Feb 4, 2026 | 427.34 |
| Feb 3, 2026 | 428.50 |
| Feb 2, 2026 | 429.68 |
| Jan 30, 2026 | 431.11 |
| Jan 29, 2026 | 432.28 |
| Jan 28, 2026 | 433.33 |
| Jan 27, 2026 | 434.37 |
| Jan 26, 2026 | 435.30 |
| Jan 23, 2026 | 436.15 |
| Jan 22, 2026 | 437.04 |
| Jan 21, 2026 | 437.86 |
| Jan 20, 2026 | 438.75 |
| Jan 16, 2026 | 439.71 |
| Jan 15, 2026 | 440.55 |
| Jan 14, 2026 | 441.50 |
| Jan 13, 2026 | 442.51 |
| Jan 12, 2026 | 443.39 |
| Jan 9, 2026 | 444.27 |
| Jan 8, 2026 | 444.85 |
| Jan 7, 2026 | 445.35 |
| Jan 6, 2026 | 445.55 |
| Jan 5, 2026 | 445.81 |
| Jan 2, 2026 | 446.13 |
| Dec 31, 2025 | 446.48 |
| Dec 30, 2025 | 446.89 |
| Dec 29, 2025 | 447.27 |
| Dec 26, 2025 | 447.56 |
| Dec 24, 2025 | 447.75 |
| Dec 23, 2025 | 447.94 |
| Dec 22, 2025 | 447.97 |
| Dec 19, 2025 | 447.81 |
| Dec 18, 2025 | 447.21 |
| Dec 17, 2025 | 446.55 |
| Dec 16, 2025 | 445.88 |
| Dec 15, 2025 | 445.26 |
| Dec 12, 2025 | 444.62 |
| Dec 11, 2025 | 443.90 |
| Dec 10, 2025 | 443.03 |
| Dec 9, 2025 | 442.19 |
| Dec 8, 2025 | 441.24 |
| Dec 5, 2025 | 440.19 |
| Dec 4, 2025 | 438.84 |
| Dec 3, 2025 | 437.29 |
| Dec 2, 2025 | 435.72 |
| Dec 1, 2025 | 434.22 |
| Nov 28, 2025 | 432.90 |
| Nov 26, 2025 | 431.60 |
| Nov 25, 2025 | 430.32 |
| Nov 24, 2025 | 429.26 |
| Nov 21, 2025 | 428.24 |
| Nov 20, 2025 | 427.17 |
| Nov 19, 2025 | 425.94 |
| Nov 18, 2025 | 424.59 |
| Nov 17, 2025 | 423.20 |
| Nov 14, 2025 | 421.77 |
| Nov 13, 2025 | 420.50 |
| Nov 12, 2025 | 419.21 |
| Nov 11, 2025 | 417.81 |
| Nov 10, 2025 | 416.39 |
| Nov 7, 2025 | 415.10 |
| Nov 6, 2025 | 413.76 |
| Nov 5, 2025 | 412.44 |
| Nov 4, 2025 | 411.18 |
| Nov 3, 2025 | 409.99 |
| Oct 31, 2025 | 408.63 |
| Oct 30, 2025 | 407.10 |
| Oct 29, 2025 | 405.64 |
| Oct 28, 2025 | 403.83 |
| Oct 27, 2025 | 402.15 |
| Oct 24, 2025 | 400.42 |
| Oct 23, 2025 | 398.83 |
| Oct 22, 2025 | 397.25 |
| Oct 21, 2025 | 395.64 |
| Oct 20, 2025 | 393.83 |
| Oct 17, 2025 | 391.77 |
| Oct 16, 2025 | 389.86 |
| Oct 15, 2025 | 387.95 |
| Oct 14, 2025 | 386.14 |
| Oct 13, 2025 | 384.37 |
| Oct 10, 2025 | 382.63 |
| Oct 9, 2025 | 380.95 |
| Oct 8, 2025 | 379.23 |
| Oct 7, 2025 | 377.56 |
| Oct 6, 2025 | 375.64 |
| Oct 3, 2025 | 373.79 |
| Oct 2, 2025 | 371.93 |
| Oct 1, 2025 | 369.83 |
| Sep 30, 2025 | 367.80 |
| Sep 29, 2025 | 366.01 |
| Sep 26, 2025 | 364.23 |
| Sep 25, 2025 | 362.51 |
| Sep 24, 2025 | 360.60 |
| Sep 23, 2025 | 358.57 |
| Sep 22, 2025 | 356.66 |
| Sep 19, 2025 | 354.64 |
| Sep 18, 2025 | 352.65 |
| Sep 17, 2025 | 350.65 |
| Sep 16, 2025 | 348.56 |
| Sep 15, 2025 | 346.36 |
| Sep 12, 2025 | 344.12 |
| Sep 11, 2025 | 341.79 |
| Sep 10, 2025 | 339.45 |
| Sep 9, 2025 | 337.06 |
| Sep 8, 2025 | 334.55 |
| Sep 5, 2025 | 332.40 |
| Sep 4, 2025 | 330.26 |
| Sep 3, 2025 | 327.98 |
| Sep 2, 2025 | 325.94 |
| Aug 29, 2025 | 323.72 |
| Aug 28, 2025 | 321.58 |
| Aug 27, 2025 | 319.41 |
| Aug 26, 2025 | 317.49 |
| Aug 25, 2025 | 315.65 |
| Aug 22, 2025 | 313.77 |
| Aug 21, 2025 | 311.93 |
| Aug 20, 2025 | 309.94 |
| Aug 19, 2025 | 308.06 |
| Aug 18, 2025 | 306.17 |
| Aug 15, 2025 | 304.41 |
| Aug 14, 2025 | 302.83 |
| Aug 13, 2025 | 301.24 |
| Aug 12, 2025 | 299.45 |
| Aug 11, 2025 | 297.68 |
| Aug 8, 2025 | 295.78 |
| Aug 7, 2025 | 293.92 |
| Aug 6, 2025 | 291.99 |
| Aug 5, 2025 | 290.12 |
| Aug 4, 2025 | 288.36 |
| Aug 1, 2025 | 286.55 |
| Jul 31, 2025 | 284.86 |
| Jul 30, 2025 | 283.38 |
| Jul 29, 2025 | 282.47 |
| Jul 28, 2025 | 281.65 |
| Jul 25, 2025 | 280.84 |
| Jul 24, 2025 | 279.98 |
| Jul 23, 2025 | 279.17 |
| Jul 22, 2025 | 278.28 |
| Jul 21, 2025 | 277.47 |
| Jul 18, 2025 | 276.72 |
| Jul 17, 2025 | 276.00 |
| Jul 16, 2025 | 275.26 |
| Jul 15, 2025 | 274.54 |
| Jul 14, 2025 | 273.94 |
| Jul 11, 2025 | 273.28 |
| Jul 10, 2025 | 272.69 |
| Jul 9, 2025 | 272.12 |
| Jul 8, 2025 | 271.57 |
| Jul 7, 2025 | 271.08 |
| Jul 3, 2025 | 270.58 |
| Jul 2, 2025 | 270.02 |
| Jul 1, 2025 | 269.51 |
| Jun 30, 2025 | 269.05 |
| Jun 27, 2025 | 268.50 |
| Jun 26, 2025 | 268.02 |
| Jun 25, 2025 | 267.55 |
| Jun 24, 2025 | 267.10 |
| Jun 23, 2025 | 266.59 |
| Jun 20, 2025 | 266.25 |
| Jun 18, 2025 | 265.92 |
| Jun 17, 2025 | 265.59 |
| Jun 16, 2025 | 265.25 |
| Jun 13, 2025 | 264.83 |
| Jun 12, 2025 | 264.40 |
| Jun 11, 2025 | 263.82 |
| Jun 10, 2025 | 263.32 |
| Jun 9, 2025 | 262.81 |
| Jun 6, 2025 | 262.17 |
| Jun 5, 2025 | 261.75 |
| Jun 4, 2025 | 261.05 |
| Jun 3, 2025 | 260.40 |
| Jun 2, 2025 | 259.72 |
| May 30, 2025 | 258.99 |
| May 29, 2025 | 258.29 |
| May 28, 2025 | 257.70 |
| May 27, 2025 | 257.19 |
| May 23, 2025 | 256.65 |
| May 22, 2025 | 256.13 |
| May 21, 2025 | 255.67 |
| May 20, 2025 | 255.18 |
| May 19, 2025 | 254.68 |
| May 16, 2025 | 254.22 |
| May 15, 2025 | 253.75 |
| May 14, 2025 | 253.30 |
| May 13, 2025 | 253.09 |
| May 12, 2025 | 252.86 |
| May 9, 2025 | 252.61 |
| May 8, 2025 | 252.55 |
| May 7, 2025 | 252.51 |
| May 6, 2025 | 252.28 |
| May 5, 2025 | 252.15 |
| May 2, 2025 | 251.97 |
| May 1, 2025 | 251.90 |
| Apr 30, 2025 | 251.89 |
| Apr 29, 2025 | 251.78 |
| Apr 28, 2025 | 251.74 |
| Apr 25, 2025 | 251.72 |
| Apr 24, 2025 | 251.74 |
| Apr 23, 2025 | 251.85 |
| Apr 22, 2025 | 251.94 |
| Apr 21, 2025 | 252.02 |
| Apr 17, 2025 | 252.16 |
| Apr 16, 2025 | 252.30 |
| Apr 15, 2025 | 252.34 |
| Apr 14, 2025 | 252.35 |
| Apr 11, 2025 | 252.31 |
| Apr 10, 2025 | 252.51 |
| Apr 9, 2025 | 252.89 |
| Apr 8, 2025 | 253.15 |
| Apr 7, 2025 | 253.71 |
| Apr 4, 2025 | 254.15 |
| Apr 3, 2025 | 254.52 |
| Apr 2, 2025 | 254.62 |
| Apr 1, 2025 | 254.61 |
| Mar 31, 2025 | 254.75 |
| Mar 28, 2025 | 254.79 |
| Mar 27, 2025 | 254.77 |
| Mar 26, 2025 | 254.88 |
| Mar 25, 2025 | 255.03 |
| Mar 24, 2025 | 255.09 |
| Mar 21, 2025 | 255.03 |
| Mar 20, 2025 | 255.13 |
| Mar 19, 2025 | 255.55 |
| Mar 18, 2025 | 255.98 |
| Mar 17, 2025 | 256.46 |
| Mar 14, 2025 | 256.88 |
| Mar 13, 2025 | 257.43 |
| Mar 12, 2025 | 258.02 |
| Mar 11, 2025 | 258.47 |
| Mar 10, 2025 | 258.92 |
| Mar 7, 2025 | 259.43 |
| Mar 6, 2025 | 259.77 |
| Mar 5, 2025 | 260.00 |
| Mar 4, 2025 | 260.22 |
| Mar 3, 2025 | 260.46 |
| Feb 28, 2025 | 260.70 |
| Feb 27, 2025 | 260.93 |
| Feb 26, 2025 | 261.27 |
| Feb 25, 2025 | 261.59 |
| Feb 24, 2025 | 261.89 |
| Feb 21, 2025 | 262.15 |
| Feb 20, 2025 | 262.39 |
| Feb 19, 2025 | 262.61 |
| Feb 18, 2025 | 262.81 |
| Feb 14, 2025 | 263.03 |
| Feb 13, 2025 | 263.21 |
| Feb 12, 2025 | 263.32 |
| Feb 11, 2025 | 263.39 |
| Feb 10, 2025 | 263.45 |
| Feb 7, 2025 | 263.41 |
| Feb 6, 2025 | 263.30 |
| Feb 5, 2025 | 263.14 |
| Feb 4, 2025 | 262.99 |
| Feb 3, 2025 | 262.85 |
| Jan 31, 2025 | 262.63 |
| Jan 30, 2025 | 262.39 |
| Jan 29, 2025 | 262.13 |
| Jan 28, 2025 | 261.92 |
| Jan 27, 2025 | 261.67 |
| Jan 24, 2025 | 261.53 |
| Jan 23, 2025 | 261.61 |
| Jan 22, 2025 | 261.66 |
| Jan 21, 2025 | 261.80 |
| Jan 17, 2025 | 261.84 |
| Jan 16, 2025 | 262.10 |
| Jan 15, 2025 | 262.38 |
| Jan 14, 2025 | 262.67 |
| Jan 13, 2025 | 263.07 |
| Jan 10, 2025 | 263.23 |
| Jan 8, 2025 | 263.53 |
| Jan 7, 2025 | 263.75 |
| Jan 6, 2025 | 264.02 |
| Jan 3, 2025 | 264.37 |
| Jan 2, 2025 | 264.73 |
| Dec 31, 2024 | 265.09 |
| Dec 30, 2024 | 265.44 |
| Dec 27, 2024 | 265.68 |
| Dec 26, 2024 | 265.93 |
| Dec 24, 2024 | 266.15 |
| Dec 23, 2024 | 266.44 |
| Dec 20, 2024 | 266.70 |
| Dec 19, 2024 | 266.62 |
| Dec 18, 2024 | 266.57 |
| Dec 17, 2024 | 266.56 |
| Dec 16, 2024 | 266.44 |
| Dec 13, 2024 | 266.38 |
| Dec 12, 2024 | 266.29 |
| Dec 11, 2024 | 266.18 |
| Dec 10, 2024 | 265.99 |
| Dec 9, 2024 | 265.83 |
| Dec 6, 2024 | 265.64 |
| Dec 5, 2024 | 265.48 |
| Dec 4, 2024 | 265.46 |
| Dec 3, 2024 | 265.47 |
| Dec 2, 2024 | 265.56 |
| Nov 29, 2024 | 265.64 |
| Nov 27, 2024 | 265.69 |
| Nov 26, 2024 | 265.70 |
| Nov 25, 2024 | 265.71 |
| Nov 22, 2024 | 265.71 |
| Nov 21, 2024 | 265.75 |
| Nov 20, 2024 | 265.76 |
| Nov 19, 2024 | 265.70 |
| Nov 18, 2024 | 265.79 |
| Nov 15, 2024 | 265.94 |
| Nov 14, 2024 | 266.04 |
| Nov 13, 2024 | 265.86 |
| Nov 12, 2024 | 265.44 |
| Nov 11, 2024 | 264.41 |
| Nov 8, 2024 | 263.18 |
| Nov 7, 2024 | 261.95 |
| Nov 6, 2024 | 260.80 |
| Nov 5, 2024 | 259.67 |
| Nov 4, 2024 | 258.62 |
| Nov 1, 2024 | 257.51 |
| Oct 31, 2024 | 256.34 |
| Oct 30, 2024 | 255.21 |
| Oct 29, 2024 | 253.92 |
| Oct 28, 2024 | 252.56 |
| Oct 25, 2024 | 251.22 |
| Oct 24, 2024 | 249.87 |
| Oct 23, 2024 | 248.43 |
| Oct 22, 2024 | 246.97 |
| Oct 21, 2024 | 245.50 |
| Oct 18, 2024 | 244.05 |
| Oct 17, 2024 | 242.59 |
| Oct 16, 2024 | 241.10 |
| Oct 15, 2024 | 239.59 |
| Oct 14, 2024 | 238.23 |
| Oct 11, 2024 | 236.89 |
| Oct 10, 2024 | 235.55 |
| Oct 9, 2024 | 234.26 |
| Oct 8, 2024 | 233.06 |
| Oct 7, 2024 | 231.82 |
| Oct 4, 2024 | 230.63 |
| Oct 3, 2024 | 229.45 |
| Oct 2, 2024 | 228.26 |
| Oct 1, 2024 | 227.06 |
| Sep 30, 2024 | 225.82 |
| Sep 27, 2024 | 224.62 |
| Sep 26, 2024 | 223.38 |
| Sep 25, 2024 | 222.16 |
| Sep 24, 2024 | 220.93 |
| Sep 23, 2024 | 219.72 |
| Sep 20, 2024 | 218.44 |
| Sep 19, 2024 | 217.18 |
| Sep 18, 2024 | 215.85 |
| Sep 17, 2024 | 214.55 |
| Sep 16, 2024 | 213.25 |
| Sep 13, 2024 | 212.00 |
| Sep 12, 2024 | 210.81 |
| Sep 11, 2024 | 209.64 |
| Sep 10, 2024 | 208.47 |
| Sep 9, 2024 | 207.36 |
| Sep 6, 2024 | 206.30 |
| Sep 5, 2024 | 205.30 |
| Sep 4, 2024 | 204.28 |
| Sep 3, 2024 | 203.26 |
| Aug 30, 2024 | 202.25 |
| Aug 29, 2024 | 201.18 |
| Aug 28, 2024 | 199.87 |
| Aug 27, 2024 | 198.60 |
| Aug 26, 2024 | 197.31 |
| Aug 23, 2024 | 196.13 |
| Aug 22, 2024 | 194.92 |
| Aug 21, 2024 | 193.68 |
| Aug 20, 2024 | 192.38 |
| Aug 19, 2024 | 191.11 |
| Aug 16, 2024 | 189.89 |
| Aug 15, 2024 | 188.73 |
| Aug 14, 2024 | 187.57 |
| Aug 13, 2024 | 186.40 |
| Aug 12, 2024 | 185.21 |
| Aug 9, 2024 | 183.99 |
| Aug 8, 2024 | 182.77 |
| Aug 7, 2024 | 181.55 |
| Aug 6, 2024 | 180.44 |
| Aug 5, 2024 | 179.30 |
| Aug 2, 2024 | 178.11 |
| Aug 1, 2024 | 176.88 |
| Jul 31, 2024 | 175.69 |
| Jul 30, 2024 | 174.82 |
| Jul 29, 2024 | 173.98 |
| Jul 26, 2024 | 173.11 |
| Jul 25, 2024 | 172.26 |
| Jul 24, 2024 | 171.41 |
| Jul 23, 2024 | 170.56 |
| Jul 22, 2024 | 169.77 |
| Jul 19, 2024 | 169.00 |
| Jul 18, 2024 | 168.21 |
| Jul 17, 2024 | 167.42 |
| Jul 16, 2024 | 166.65 |
| Jul 15, 2024 | 165.69 |
| Jul 12, 2024 | 164.63 |
| Jul 11, 2024 | 163.49 |
| Jul 10, 2024 | 162.36 |
| Jul 9, 2024 | 161.42 |
| Jul 8, 2024 | 160.50 |
| Jul 5, 2024 | 159.64 |
| Jul 3, 2024 | 158.83 |
| Jul 2, 2024 | 158.04 |
| Jul 1, 2024 | 157.25 |
| Jun 28, 2024 | 156.53 |
| Jun 27, 2024 | 155.81 |
| Jun 26, 2024 | 155.07 |
| Jun 25, 2024 | 154.37 |
| Jun 24, 2024 | 153.70 |
| Jun 21, 2024 | 153.27 |
| Jun 20, 2024 | 153.42 |
| Jun 18, 2024 | 153.64 |
| Jun 17, 2024 | 153.94 |
| Jun 14, 2024 | 154.22 |
| Jun 13, 2024 | 154.52 |
| Jun 12, 2024 | 154.76 |
| Jun 11, 2024 | 155.01 |
| Jun 10, 2024 | 155.30 |
| Jun 7, 2024 | 155.65 |
| Jun 6, 2024 | 156.00 |
| Jun 5, 2024 | 156.44 |
| Jun 4, 2024 | 156.87 |
| Jun 3, 2024 | 157.34 |
| May 31, 2024 | 157.82 |
| May 30, 2024 | 158.30 |
| May 29, 2024 | 158.69 |
| May 28, 2024 | 159.15 |
| May 24, 2024 | 159.55 |
| May 23, 2024 | 160.02 |
| May 22, 2024 | 160.44 |
| May 21, 2024 | 160.89 |
| May 20, 2024 | 161.36 |
| May 17, 2024 | 161.77 |
| May 16, 2024 | 162.19 |
| May 15, 2024 | 162.49 |
| May 14, 2024 | 162.80 |
| May 13, 2024 | 163.20 |
| May 10, 2024 | 163.56 |
| May 9, 2024 | 163.91 |
| May 8, 2024 | 164.26 |
| May 7, 2024 | 164.54 |
| May 6, 2024 | 164.74 |
| May 3, 2024 | 164.94 |
| May 2, 2024 | 165.11 |
| May 1, 2024 | 165.38 |
| Apr 30, 2024 | 165.63 |
| Apr 29, 2024 | 165.90 |
| Apr 26, 2024 | 166.15 |
| Apr 25, 2024 | 166.43 |
| Apr 24, 2024 | 166.68 |
| Apr 23, 2024 | 166.88 |
| Apr 22, 2024 | 167.03 |
| Apr 19, 2024 | 167.17 |
| Apr 18, 2024 | 167.35 |
| Apr 17, 2024 | 167.53 |
| Apr 16, 2024 | 167.71 |
| Apr 15, 2024 | 167.90 |
| Apr 12, 2024 | 168.06 |
| Apr 11, 2024 | 168.27 |
| Apr 10, 2024 | 168.45 |
| Apr 9, 2024 | 168.63 |
| Apr 8, 2024 | 168.72 |
| Apr 5, 2024 | 168.78 |
| Apr 4, 2024 | 168.89 |
| Apr 3, 2024 | 169.07 |
| Apr 2, 2024 | 169.26 |
| Apr 1, 2024 | 169.42 |
| Mar 28, 2024 | 169.56 |
| Mar 27, 2024 | 169.68 |
| Mar 26, 2024 | 169.71 |
| Mar 25, 2024 | 169.71 |
| Mar 22, 2024 | 169.70 |
| Mar 21, 2024 | 169.76 |
| Mar 20, 2024 | 169.85 |
| Mar 19, 2024 | 169.96 |
| Mar 18, 2024 | 170.12 |
| Mar 15, 2024 | 170.26 |
| Mar 14, 2024 | 170.39 |
| Mar 13, 2024 | 170.51 |
| Mar 12, 2024 | 170.68 |
| Mar 11, 2024 | 170.87 |
| Mar 8, 2024 | 171.05 |
| Mar 7, 2024 | 171.23 |
| Mar 6, 2024 | 171.39 |
| Mar 5, 2024 | 171.57 |
| Mar 4, 2024 | 171.76 |
| Mar 1, 2024 | 171.95 |
| Feb 29, 2024 | 172.19 |
| Feb 28, 2024 | 172.47 |
| Feb 27, 2024 | 172.60 |
| Feb 26, 2024 | 172.74 |
| Feb 23, 2024 | 172.95 |
| Feb 22, 2024 | 173.14 |
| Feb 21, 2024 | 173.25 |
| Feb 20, 2024 | 173.47 |
| Feb 16, 2024 | 173.73 |
| Feb 15, 2024 | 173.97 |
| Feb 14, 2024 | 174.21 |
| Feb 13, 2024 | 174.30 |
| Feb 12, 2024 | 174.44 |
| Feb 9, 2024 | 174.50 |
| Feb 8, 2024 | 174.60 |
| Feb 7, 2024 | 174.76 |
| Feb 6, 2024 | 175.00 |
| Feb 5, 2024 | 175.39 |
| Feb 2, 2024 | 175.72 |
| Feb 1, 2024 | 176.01 |
| Jan 31, 2024 | 176.27 |
| Jan 30, 2024 | 176.56 |
| Jan 29, 2024 | 176.76 |
| Jan 26, 2024 | 176.96 |
| Jan 25, 2024 | 177.14 |
| Jan 24, 2024 | 177.27 |
| Jan 23, 2024 | 177.37 |
| Jan 22, 2024 | 177.39 |
| Jan 19, 2024 | 177.44 |
| Jan 18, 2024 | 177.47 |
| Jan 17, 2024 | 177.51 |
| Jan 16, 2024 | 177.52 |
| Jan 12, 2024 | 177.53 |
| Jan 11, 2024 | 177.46 |
| Jan 10, 2024 | 177.35 |
| Jan 9, 2024 | 177.20 |
| Jan 8, 2024 | 177.02 |
| Jan 5, 2024 | 176.87 |
| Jan 4, 2024 | 176.83 |
| Jan 3, 2024 | 176.76 |
| Jan 2, 2024 | 176.72 |
| Dec 29, 2023 | 176.62 |
| Dec 28, 2023 | 176.55 |
| Dec 27, 2023 | 176.44 |
| Dec 26, 2023 | 176.38 |
| Dec 22, 2023 | 176.34 |
| Dec 21, 2023 | 176.32 |
| Dec 20, 2023 | 176.46 |
| Dec 19, 2023 | 176.66 |
| Dec 18, 2023 | 176.74 |
| Dec 15, 2023 | 176.82 |
| Dec 14, 2023 | 176.91 |
| Dec 13, 2023 | 176.96 |
| Dec 12, 2023 | 177.16 |
| Dec 11, 2023 | 177.44 |
| Dec 8, 2023 | 177.78 |
| Dec 7, 2023 | 178.16 |
| Dec 6, 2023 | 178.42 |
| Dec 5, 2023 | 178.64 |
| Dec 4, 2023 | 178.98 |
| Dec 1, 2023 | 179.27 |
| Nov 30, 2023 | 179.57 |
| Nov 29, 2023 | 179.89 |
| Nov 28, 2023 | 180.18 |
| Nov 27, 2023 | 180.51 |
| Nov 24, 2023 | 180.84 |
| Nov 22, 2023 | 181.11 |
| Nov 21, 2023 | 181.38 |
| Nov 20, 2023 | 181.65 |
| Nov 17, 2023 | 181.96 |
| Nov 16, 2023 | 182.21 |
| Nov 15, 2023 | 182.44 |
| Nov 14, 2023 | 182.65 |
| Nov 13, 2023 | 182.95 |
| Nov 10, 2023 | 183.33 |
| Nov 9, 2023 | 183.73 |
| Nov 8, 2023 | 184.10 |
| Nov 7, 2023 | 184.43 |
| Nov 6, 2023 | 184.71 |
| Nov 3, 2023 | 185.02 |
| Nov 2, 2023 | 185.28 |
| Nov 1, 2023 | 185.57 |
| Oct 31, 2023 | 185.90 |
| Oct 30, 2023 | 186.29 |
| Oct 27, 2023 | 186.70 |
| Oct 26, 2023 | 187.11 |
| Oct 25, 2023 | 187.49 |
| Oct 24, 2023 | 187.78 |
| Oct 23, 2023 | 187.99 |
| Oct 20, 2023 | 188.23 |
| Oct 19, 2023 | 188.50 |
| Oct 18, 2023 | 188.75 |
| Oct 17, 2023 | 188.96 |
| Oct 16, 2023 | 189.22 |
| Oct 13, 2023 | 189.48 |
| Oct 12, 2023 | 189.71 |
| Oct 11, 2023 | 189.95 |
| Oct 10, 2023 | 190.21 |
| Oct 9, 2023 | 190.42 |
| Oct 6, 2023 | 190.80 |
| Oct 5, 2023 | 191.09 |
| Oct 4, 2023 | 191.36 |
| Oct 3, 2023 | 191.78 |
| Oct 2, 2023 | 192.13 |
| Sep 29, 2023 | 192.44 |
| Sep 28, 2023 | 192.79 |
| Sep 27, 2023 | 193.10 |
| Sep 26, 2023 | 193.33 |
| Sep 25, 2023 | 193.57 |
| Sep 22, 2023 | 193.88 |
| Sep 21, 2023 | 194.16 |
| Sep 20, 2023 | 194.38 |
| Sep 19, 2023 | 194.60 |
| Sep 18, 2023 | 194.86 |
| Sep 15, 2023 | 195.11 |
| Sep 14, 2023 | 195.36 |
| Sep 12, 2023 | 195.45 |
| Sep 11, 2023 | 195.36 |
| Sep 8, 2023 | 195.34 |
| Sep 7, 2023 | 195.38 |
| Sep 6, 2023 | 195.41 |
| Sep 5, 2023 | 195.47 |
| Sep 1, 2023 | 195.50 |
| Aug 31, 2023 | 195.51 |
| Aug 30, 2023 | 195.59 |
| Aug 29, 2023 | 195.73 |
| Aug 28, 2023 | 195.79 |
| Aug 25, 2023 | 195.90 |
| Aug 24, 2023 | 196.02 |
| Aug 23, 2023 | 196.15 |
| Aug 22, 2023 | 196.20 |
| Aug 21, 2023 | 196.26 |
| Aug 18, 2023 | 196.26 |
| Aug 17, 2023 | 196.31 |
| Aug 16, 2023 | 196.37 |
| Aug 15, 2023 | 196.45 |
| Aug 14, 2023 | 196.54 |
| Aug 11, 2023 | 196.64 |
| Aug 10, 2023 | 196.65 |
| Aug 9, 2023 | 196.66 |
| Aug 8, 2023 | 196.69 |
| Aug 7, 2023 | 196.70 |
| Aug 4, 2023 | 196.73 |
| Aug 3, 2023 | 196.72 |
| Aug 2, 2023 | 196.65 |
| Aug 1, 2023 | 196.64 |
| Jul 31, 2023 | 196.65 |
| Jul 28, 2023 | 196.64 |
| Jul 27, 2023 | 196.64 |
| Jul 26, 2023 | 196.72 |
| Jul 25, 2023 | 196.71 |
| Jul 24, 2023 | 196.73 |
| Jul 21, 2023 | 196.73 |
| Jul 20, 2023 | 196.62 |
| Jul 19, 2023 | 196.51 |
| Jul 18, 2023 | 196.42 |
| Jul 17, 2023 | 196.34 |
| Jul 14, 2023 | 196.31 |
| Jul 13, 2023 | 196.57 |
| Jul 12, 2023 | 196.73 |
| Jul 11, 2023 | 196.93 |
| Jul 10, 2023 | 197.16 |
| Jul 7, 2023 | 197.39 |
| Jul 6, 2023 | 197.61 |
| Jul 5, 2023 | 197.82 |
| Jul 3, 2023 | 198.08 |
| Jun 30, 2023 | 198.39 |
| Jun 29, 2023 | 198.73 |
| Jun 28, 2023 | 199.15 |
| Jun 27, 2023 | 199.48 |
| Jun 26, 2023 | 199.85 |
| Jun 23, 2023 | 200.20 |
| Jun 22, 2023 | 200.52 |
| Jun 21, 2023 | 200.85 |
| Jun 20, 2023 | 201.12 |
| Jun 16, 2023 | 201.40 |
| Jun 15, 2023 | 201.66 |
| Jun 14, 2023 | 201.95 |
| Jun 13, 2023 | 202.26 |
| Jun 12, 2023 | 202.57 |
| Jun 9, 2023 | 202.95 |
| Jun 8, 2023 | 203.38 |
| Jun 7, 2023 | 203.83 |
| Jun 6, 2023 | 204.23 |
| Jun 5, 2023 | 204.55 |
| Jun 2, 2023 | 204.83 |
| Jun 1, 2023 | 205.09 |
| May 31, 2023 | 205.45 |
| May 30, 2023 | 205.86 |
| May 26, 2023 | 206.32 |
| May 25, 2023 | 206.77 |
| May 24, 2023 | 207.29 |
| May 23, 2023 | 207.81 |
| May 22, 2023 | 208.21 |
| May 19, 2023 | 208.60 |
| May 18, 2023 | 209.07 |
| May 17, 2023 | 209.57 |
| May 16, 2023 | 210.05 |
| May 15, 2023 | 210.52 |
| May 12, 2023 | 210.79 |
| May 11, 2023 | 211.11 |
| May 10, 2023 | 211.34 |
| May 9, 2023 | 211.57 |
| May 8, 2023 | 211.86 |
| May 5, 2023 | 212.12 |
| May 4, 2023 | 212.32 |
| May 3, 2023 | 212.64 |
| May 2, 2023 | 212.96 |
| May 1, 2023 | 213.17 |
| Apr 28, 2023 | 213.41 |
| Apr 27, 2023 | 213.76 |
| Apr 26, 2023 | 214.00 |
| Apr 25, 2023 | 214.23 |
| Apr 24, 2023 | 214.26 |
| Apr 21, 2023 | 214.31 |
| Apr 20, 2023 | 214.34 |
| Apr 19, 2023 | 214.40 |
| Apr 18, 2023 | 214.47 |
| Apr 17, 2023 | 214.52 |
| Apr 14, 2023 | 214.63 |
| Apr 13, 2023 | 214.68 |
| Apr 12, 2023 | 214.73 |
| Apr 11, 2023 | 214.84 |
| Apr 10, 2023 | 214.95 |
| Apr 6, 2023 | 215.06 |
| Apr 5, 2023 | 215.07 |
| Apr 4, 2023 | 215.05 |
| Apr 3, 2023 | 215.07 |
| Mar 31, 2023 | 215.11 |
| Mar 30, 2023 | 215.19 |
| Mar 29, 2023 | 215.39 |
| Mar 28, 2023 | 215.58 |
| Mar 27, 2023 | 215.82 |
| Mar 24, 2023 | 215.99 |
| Mar 23, 2023 | 216.14 |
| Mar 22, 2023 | 216.17 |
| Mar 21, 2023 | 216.29 |
| Mar 20, 2023 | 216.37 |
| Mar 17, 2023 | 216.45 |
| Mar 16, 2023 | 216.58 |
| Mar 15, 2023 | 216.62 |
| Mar 14, 2023 | 216.68 |
| Mar 13, 2023 | 216.75 |
| Mar 10, 2023 | 216.85 |
| Mar 9, 2023 | 216.88 |
| Mar 8, 2023 | 216.94 |
| Mar 7, 2023 | 216.89 |
| Mar 6, 2023 | 216.81 |
| Mar 3, 2023 | 216.68 |
| Mar 2, 2023 | 216.61 |
| Mar 1, 2023 | 216.69 |
| Feb 28, 2023 | 216.75 |
| Feb 27, 2023 | 216.85 |
| Feb 24, 2023 | 216.91 |
| Feb 23, 2023 | 217.02 |
| Feb 22, 2023 | 217.15 |
| Feb 21, 2023 | 217.25 |
| Feb 17, 2023 | 217.27 |
| Feb 16, 2023 | 217.02 |
| Feb 15, 2023 | 216.83 |
| Feb 14, 2023 | 216.63 |
| Feb 13, 2023 | 216.45 |
| Feb 10, 2023 | 216.35 |
| Feb 9, 2023 | 216.35 |
| Feb 8, 2023 | 216.33 |
| Feb 7, 2023 | 216.24 |
| Feb 6, 2023 | 216.11 |
| Feb 3, 2023 | 215.93 |
| Feb 2, 2023 | 215.72 |
| Feb 1, 2023 | 215.65 |
| Jan 31, 2023 | 215.67 |
| Jan 30, 2023 | 215.49 |
| Jan 27, 2023 | 215.25 |
| Jan 26, 2023 | 214.99 |
| Jan 25, 2023 | 214.79 |
| Jan 24, 2023 | 214.57 |
| Jan 23, 2023 | 214.38 |
| Jan 20, 2023 | 214.17 |
| Jan 19, 2023 | 213.98 |
| Jan 18, 2023 | 213.84 |
| Jan 17, 2023 | 213.73 |
| Jan 13, 2023 | 213.56 |
| Jan 12, 2023 | 213.38 |
| Jan 11, 2023 | 213.24 |
| Jan 10, 2023 | 213.23 |
| Jan 9, 2023 | 213.26 |
| Jan 6, 2023 | 213.35 |
| Jan 5, 2023 | 213.41 |
| Jan 4, 2023 | 213.49 |
| Jan 3, 2023 | 213.45 |
| Dec 30, 2022 | 213.44 |
| Dec 29, 2022 | 213.29 |
| Dec 28, 2022 | 213.22 |
| Dec 27, 2022 | 213.09 |
| Dec 23, 2022 | 213.01 |
| Dec 22, 2022 | 212.75 |
| Dec 21, 2022 | 211.77 |
| Dec 20, 2022 | 210.76 |
| Dec 19, 2022 | 209.81 |
| Dec 16, 2022 | 208.90 |
| Dec 15, 2022 | 207.95 |
| Dec 14, 2022 | 207.06 |
| Dec 13, 2022 | 206.13 |
| Dec 12, 2022 | 205.19 |
| Dec 9, 2022 | 204.31 |
| Dec 8, 2022 | 203.46 |
| Dec 7, 2022 | 202.54 |
| Dec 6, 2022 | 201.63 |
| Dec 5, 2022 | 200.89 |
| Dec 2, 2022 | 200.01 |
| Dec 1, 2022 | 199.09 |
| Nov 30, 2022 | 198.35 |
| Nov 29, 2022 | 197.65 |
| Nov 28, 2022 | 197.13 |
| Nov 25, 2022 | 196.57 |
| Nov 23, 2022 | 195.94 |
| Nov 22, 2022 | 195.37 |
| Nov 21, 2022 | 194.75 |
| Nov 18, 2022 | 194.15 |
| Nov 17, 2022 | 193.43 |
| Nov 16, 2022 | 192.76 |
| Nov 15, 2022 | 192.10 |
| Nov 14, 2022 | 191.43 |
| Nov 11, 2022 | 190.76 |
| Nov 10, 2022 | 190.01 |
| Nov 9, 2022 | 189.28 |
| Nov 8, 2022 | 188.67 |
| Nov 7, 2022 | 187.97 |
| Nov 4, 2022 | 187.28 |
| Nov 3, 2022 | 186.53 |
| Nov 2, 2022 | 185.65 |
| Nov 1, 2022 | 184.83 |
| Oct 31, 2022 | 184.05 |
| Oct 28, 2022 | 183.37 |
| Oct 27, 2022 | 182.66 |
| Oct 26, 2022 | 182.04 |
| Oct 25, 2022 | 181.34 |
| Oct 24, 2022 | 180.61 |
| Oct 21, 2022 | 179.89 |
| Oct 20, 2022 | 179.15 |
| Oct 19, 2022 | 178.50 |
| Oct 18, 2022 | 177.84 |
| Oct 17, 2022 | 177.17 |
| Oct 14, 2022 | 176.48 |
| Oct 13, 2022 | 175.93 |
| Oct 12, 2022 | 175.33 |
| Oct 11, 2022 | 174.77 |
| Oct 10, 2022 | 174.19 |
| Oct 7, 2022 | 173.61 |
| Oct 6, 2022 | 172.90 |
| Oct 5, 2022 | 172.15 |
| Oct 4, 2022 | 171.35 |
| Oct 3, 2022 | 170.54 |
| Sep 30, 2022 | 169.85 |
| Sep 29, 2022 | 169.08 |
| Sep 28, 2022 | 168.33 |
| Sep 27, 2022 | 167.59 |
| Sep 26, 2022 | 167.00 |
| Sep 23, 2022 | 166.45 |
| Sep 22, 2022 | 165.84 |
| Sep 21, 2022 | 165.14 |
| Sep 20, 2022 | 164.51 |
| Sep 19, 2022 | 163.94 |
| Sep 16, 2022 | 163.33 |
| Sep 15, 2022 | 162.82 |
| Sep 14, 2022 | 162.41 |
| Sep 13, 2022 | 162.01 |
| Sep 12, 2022 | 161.63 |
| Sep 9, 2022 | 161.12 |
| Sep 8, 2022 | 160.45 |
| Sep 7, 2022 | 159.86 |
| Sep 6, 2022 | 159.46 |
| Sep 2, 2022 | 159.04 |
| Sep 1, 2022 | 158.56 |
| Aug 31, 2022 | 158.08 |
| Aug 30, 2022 | 157.64 |
| Aug 29, 2022 | 157.12 |
| Aug 26, 2022 | 156.63 |
| Aug 25, 2022 | 156.14 |
| Aug 24, 2022 | 155.69 |
| Aug 23, 2022 | 155.12 |
| Aug 22, 2022 | 154.60 |
| Aug 19, 2022 | 154.09 |
| Aug 18, 2022 | 153.55 |
| Aug 17, 2022 | 152.95 |
| Aug 16, 2022 | 152.36 |
| Aug 15, 2022 | 151.70 |
| Aug 12, 2022 | 151.03 |
| Aug 11, 2022 | 150.31 |
| Aug 10, 2022 | 149.67 |
| Aug 9, 2022 | 148.98 |
| Aug 8, 2022 | 148.34 |
| Aug 5, 2022 | 147.56 |
| Aug 4, 2022 | 146.89 |
| Aug 3, 2022 | 146.20 |
| Aug 2, 2022 | 145.69 |
| Aug 1, 2022 | 145.89 |
| Jul 29, 2022 | 146.11 |
| Jul 28, 2022 | 146.32 |
| Jul 27, 2022 | 146.53 |
| Jul 26, 2022 | 146.76 |
| Jul 25, 2022 | 146.99 |
| Jul 22, 2022 | 147.20 |
| Jul 21, 2022 | 147.35 |
| Jul 20, 2022 | 147.43 |
| Jul 19, 2022 | 147.49 |
| Jul 18, 2022 | 147.51 |
| Jul 15, 2022 | 147.57 |
| Jul 14, 2022 | 147.59 |
| Jul 13, 2022 | 147.71 |
| Jul 12, 2022 | 147.81 |
| Jul 11, 2022 | 147.89 |
| Jul 8, 2022 | 147.86 |
| Jul 7, 2022 | 147.85 |
| Jul 6, 2022 | 147.82 |
| Jul 5, 2022 | 147.83 |
| Jul 1, 2022 | 147.80 |
| Jun 30, 2022 | 147.81 |
| Jun 29, 2022 | 147.80 |
| Jun 28, 2022 | 147.77 |
| Jun 27, 2022 | 147.80 |
| Jun 24, 2022 | 147.79 |
| Jun 23, 2022 | 147.69 |
| Jun 22, 2022 | 147.55 |
| Jun 21, 2022 | 147.40 |
| Jun 17, 2022 | 147.31 |
| Jun 16, 2022 | 147.25 |
| Jun 15, 2022 | 147.27 |
| Jun 14, 2022 | 147.28 |
| Jun 13, 2022 | 147.33 |
| Jun 10, 2022 | 147.44 |
| Jun 9, 2022 | 147.51 |
| Jun 8, 2022 | 147.64 |
| Jun 7, 2022 | 147.73 |
| Jun 6, 2022 | 147.86 |
| Jun 3, 2022 | 148.03 |
| Jun 2, 2022 | 148.21 |
| Jun 1, 2022 | 148.44 |
| May 31, 2022 | 148.72 |
| May 27, 2022 | 149.01 |
| May 26, 2022 | 149.39 |
| May 25, 2022 | 149.87 |
| May 24, 2022 | 150.30 |
| May 23, 2022 | 150.74 |
| May 20, 2022 | 151.14 |
| May 19, 2022 | 151.51 |
| May 18, 2022 | 151.83 |
| May 17, 2022 | 152.49 |
| May 16, 2022 | 153.07 |
| May 13, 2022 | 153.81 |
| May 12, 2022 | 154.53 |
| May 11, 2022 | 155.26 |
| May 10, 2022 | 155.91 |
| May 9, 2022 | 156.54 |
| May 6, 2022 | 157.17 |
| May 5, 2022 | 157.69 |
| May 4, 2022 | 158.06 |
| May 3, 2022 | 158.35 |
| May 2, 2022 | 158.69 |
| Apr 29, 2022 | 159.10 |
| Apr 28, 2022 | 159.53 |
| Apr 27, 2022 | 159.82 |
| Apr 26, 2022 | 160.10 |
| Apr 25, 2022 | 160.35 |
| Apr 22, 2022 | 160.56 |
| Apr 21, 2022 | 160.70 |
| Apr 20, 2022 | 160.90 |
| Apr 19, 2022 | 161.11 |
| Apr 18, 2022 | 161.37 |
| Apr 14, 2022 | 161.67 |
| Apr 13, 2022 | 161.81 |
| Apr 12, 2022 | 161.91 |
| Apr 11, 2022 | 162.04 |
| Apr 8, 2022 | 162.20 |
| Apr 7, 2022 | 162.30 |
| Apr 6, 2022 | 162.38 |
| Apr 5, 2022 | 162.53 |
| Apr 4, 2022 | 162.69 |
| Apr 1, 2022 | 162.91 |
| Mar 31, 2022 | 163.10 |
| Mar 30, 2022 | 163.34 |
| Mar 29, 2022 | 163.54 |
| Mar 28, 2022 | 163.60 |
| Mar 25, 2022 | 163.66 |
| Mar 24, 2022 | 163.69 |
| Mar 23, 2022 | 163.65 |
| Mar 22, 2022 | 163.65 |
| Mar 21, 2022 | 163.92 |
| Mar 18, 2022 | 164.27 |
| Mar 17, 2022 | 164.62 |
| Mar 16, 2022 | 164.97 |
| Mar 15, 2022 | 165.43 |
| Mar 14, 2022 | 165.93 |
| Mar 11, 2022 | 166.48 |
| Mar 10, 2022 | 166.97 |
| Mar 9, 2022 | 167.45 |
| Mar 8, 2022 | 167.92 |
| Mar 7, 2022 | 168.34 |
| Mar 4, 2022 | 168.75 |
| Mar 3, 2022 | 169.15 |
| Mar 2, 2022 | 169.53 |
| Mar 1, 2022 | 169.93 |
| Feb 28, 2022 | 170.32 |
| Feb 25, 2022 | 170.72 |
| Feb 24, 2022 | 171.12 |
| Feb 23, 2022 | 171.52 |
| Feb 22, 2022 | 171.93 |
| Feb 18, 2022 | 172.24 |
| Feb 17, 2022 | 172.53 |
| Feb 16, 2022 | 172.97 |
| Feb 15, 2022 | 173.31 |
| Feb 14, 2022 | 173.65 |
| Feb 11, 2022 | 173.99 |
| Feb 10, 2022 | 174.32 |
| Feb 9, 2022 | 174.65 |
| Feb 8, 2022 | 175.04 |
| Feb 7, 2022 | 175.46 |
| Feb 4, 2022 | 175.85 |
| Feb 3, 2022 | 176.28 |
| Feb 2, 2022 | 176.71 |
| Feb 1, 2022 | 177.15 |
| Jan 31, 2022 | 177.60 |
| Jan 28, 2022 | 178.08 |
| Jan 27, 2022 | 178.65 |
| Jan 26, 2022 | 179.35 |
| Jan 25, 2022 | 180.05 |
| Jan 24, 2022 | 180.71 |
| Jan 21, 2022 | 181.36 |
| Jan 20, 2022 | 182.03 |
| Jan 19, 2022 | 182.69 |
| Jan 18, 2022 | 183.32 |
| Jan 14, 2022 | 183.98 |
| Jan 13, 2022 | 184.52 |
| Jan 12, 2022 | 185.02 |
| Jan 11, 2022 | 185.52 |
| Jan 10, 2022 | 186.01 |
| Jan 7, 2022 | 186.49 |
| Jan 6, 2022 | 187.01 |
| Jan 5, 2022 | 187.46 |
| Jan 4, 2022 | 187.88 |
| Jan 3, 2022 | 188.24 |
| Dec 31, 2021 | 188.53 |
| Dec 30, 2021 | 188.91 |
| Dec 29, 2021 | 189.20 |
| Dec 28, 2021 | 189.45 |
| Dec 27, 2021 | 189.70 |
| Dec 23, 2021 | 189.93 |
| Dec 22, 2021 | 189.77 |
| Dec 21, 2021 | 189.68 |
| Dec 20, 2021 | 189.47 |
| Dec 17, 2021 | 189.31 |
| Dec 16, 2021 | 189.18 |
| Dec 15, 2021 | 189.10 |
| Dec 14, 2021 | 188.97 |
| Dec 13, 2021 | 188.94 |
| Dec 10, 2021 | 188.89 |
| Dec 9, 2021 | 188.95 |
| Dec 8, 2021 | 189.06 |
| Dec 7, 2021 | 189.04 |
| Dec 6, 2021 | 189.02 |
| Dec 3, 2021 | 188.97 |
| Dec 2, 2021 | 188.96 |
| Dec 1, 2021 | 188.88 |
| Nov 30, 2021 | 188.86 |
| Nov 29, 2021 | 188.78 |
| Nov 26, 2021 | 188.70 |
| Nov 24, 2021 | 188.54 |
| Nov 23, 2021 | 188.40 |
| Nov 22, 2021 | 188.24 |
| Nov 19, 2021 | 188.07 |
| Nov 18, 2021 | 187.95 |
| Nov 17, 2021 | 187.82 |
| Nov 16, 2021 | 187.76 |
| Nov 15, 2021 | 187.78 |
| Nov 12, 2021 | 187.79 |
| Nov 11, 2021 | 187.82 |
| Nov 10, 2021 | 187.82 |
| Nov 9, 2021 | 187.77 |
| Nov 8, 2021 | 187.70 |
| Nov 5, 2021 | 187.54 |
| Nov 4, 2021 | 187.36 |
| Nov 3, 2021 | 187.16 |
| Nov 2, 2021 | 187.10 |
| Nov 1, 2021 | 187.08 |
| Oct 29, 2021 | 187.05 |
| Oct 28, 2021 | 187.02 |
| Oct 27, 2021 | 186.91 |
| Oct 26, 2021 | 186.51 |
| Oct 25, 2021 | 185.99 |
| Oct 22, 2021 | 185.46 |
| Oct 21, 2021 | 184.90 |
| Oct 20, 2021 | 184.30 |
| Oct 19, 2021 | 183.69 |
| Oct 18, 2021 | 183.02 |
| Oct 15, 2021 | 182.37 |
| Oct 14, 2021 | 181.68 |
| Oct 13, 2021 | 180.97 |
| Oct 12, 2021 | 180.33 |
| Oct 11, 2021 | 179.70 |
| Oct 8, 2021 | 179.00 |
| Oct 7, 2021 | 178.32 |
| Oct 6, 2021 | 177.65 |
| Oct 5, 2021 | 176.99 |
| Oct 4, 2021 | 176.34 |
| Oct 1, 2021 | 175.72 |
| Sep 30, 2021 | 175.12 |
| Sep 29, 2021 | 174.52 |
| Sep 28, 2021 | 174.05 |
| Sep 27, 2021 | 173.60 |
| Sep 24, 2021 | 172.99 |
| Sep 23, 2021 | 172.43 |
| Sep 22, 2021 | 171.92 |
| Sep 21, 2021 | 171.50 |
| Sep 20, 2021 | 171.06 |
| Sep 17, 2021 | 170.66 |
| Sep 16, 2021 | 170.17 |
| Sep 15, 2021 | 169.70 |
| Sep 14, 2021 | 169.19 |
| Sep 13, 2021 | 168.69 |
| Sep 10, 2021 | 168.20 |
| Sep 9, 2021 | 167.67 |
| Sep 8, 2021 | 167.15 |
| Sep 7, 2021 | 166.67 |
| Sep 3, 2021 | 166.18 |
| Sep 2, 2021 | 165.59 |
| Sep 1, 2021 | 164.95 |
| Aug 31, 2021 | 164.33 |
| Aug 30, 2021 | 163.70 |
| Aug 27, 2021 | 163.09 |
| Aug 26, 2021 | 162.45 |
| Aug 25, 2021 | 161.85 |
| Aug 24, 2021 | 161.23 |
| Aug 23, 2021 | 160.63 |
| Aug 20, 2021 | 160.05 |
| Aug 19, 2021 | 159.43 |
| Aug 18, 2021 | 158.80 |
| Aug 17, 2021 | 158.18 |
| Aug 16, 2021 | 157.53 |
| Aug 13, 2021 | 156.91 |
| Aug 12, 2021 | 156.33 |
| Aug 11, 2021 | 155.76 |
| Aug 10, 2021 | 155.18 |
| Aug 9, 2021 | 154.50 |
| Aug 6, 2021 | 153.95 |
| Aug 5, 2021 | 153.44 |
| Aug 4, 2021 | 152.96 |
| Aug 3, 2021 | 152.55 |
| Aug 2, 2021 | 152.19 |
| Jul 30, 2021 | 151.75 |
| Jul 29, 2021 | 151.34 |
| Jul 28, 2021 | 150.91 |
| Jul 27, 2021 | 150.52 |
| Jul 26, 2021 | 150.13 |
| Jul 23, 2021 | 149.79 |
| Jul 22, 2021 | 149.49 |
| Jul 21, 2021 | 149.16 |
| Jul 20, 2021 | 148.84 |
| Jul 19, 2021 | 148.48 |
| Jul 16, 2021 | 148.24 |
| Jul 15, 2021 | 148.00 |
| Jul 14, 2021 | 147.76 |
| Jul 13, 2021 | 147.60 |
| Jul 12, 2021 | 147.35 |
| Jul 9, 2021 | 147.15 |
| Jul 8, 2021 | 146.92 |
| Jul 7, 2021 | 146.77 |
| Jul 6, 2021 | 146.70 |
| Jul 2, 2021 | 146.60 |
| Jul 1, 2021 | 146.56 |
| Jun 30, 2021 | 146.51 |
| Jun 29, 2021 | 146.47 |
| Jun 28, 2021 | 146.39 |
| Jun 25, 2021 | 146.24 |
| Jun 24, 2021 | 146.03 |
| Jun 23, 2021 | 145.78 |
| Jun 22, 2021 | 145.54 |
| Jun 21, 2021 | 145.36 |
| Jun 18, 2021 | 145.20 |
| Jun 17, 2021 | 145.13 |
| Jun 16, 2021 | 145.16 |
| Jun 15, 2021 | 145.21 |
| Jun 14, 2021 | 145.21 |
| Jun 11, 2021 | 145.25 |
| Jun 10, 2021 | 145.28 |
| Jun 9, 2021 | 145.32 |
| Jun 8, 2021 | 145.39 |
| Jun 7, 2021 | 145.59 |
| Jun 4, 2021 | 145.74 |
| Jun 3, 2021 | 145.85 |
| Jun 2, 2021 | 145.85 |
| Jun 1, 2021 | 145.81 |
| May 28, 2021 | 145.64 |
| May 27, 2021 | 145.49 |
| May 26, 2021 | 145.37 |
| May 25, 2021 | 145.28 |
| May 24, 2021 | 145.20 |
| May 21, 2021 | 145.12 |
| May 20, 2021 | 145.06 |
| May 19, 2021 | 145.04 |
| May 18, 2021 | 145.07 |
| May 17, 2021 | 145.11 |
| May 14, 2021 | 145.14 |
| May 13, 2021 | 145.21 |
| May 12, 2021 | 145.26 |
| May 11, 2021 | 145.31 |
| May 10, 2021 | 145.35 |
| May 7, 2021 | 145.39 |
| May 6, 2021 | 145.37 |
| May 5, 2021 | 145.31 |
| May 4, 2021 | 145.22 |
| May 3, 2021 | 145.19 |
| Apr 30, 2021 | 145.10 |
| Apr 29, 2021 | 144.99 |
| Apr 28, 2021 | 144.91 |
| Apr 27, 2021 | 144.77 |
| Apr 26, 2021 | 144.68 |
| Apr 23, 2021 | 144.55 |
| Apr 22, 2021 | 144.48 |
| Apr 21, 2021 | 144.36 |
| Apr 20, 2021 | 144.24 |
| Apr 19, 2021 | 144.11 |
| Apr 16, 2021 | 143.98 |
| Apr 15, 2021 | 143.83 |
| Apr 14, 2021 | 143.69 |
| Apr 13, 2021 | 143.60 |
| Apr 12, 2021 | 143.55 |
| Apr 9, 2021 | 143.56 |
| Apr 8, 2021 | 143.50 |
| Apr 7, 2021 | 143.36 |
| Apr 6, 2021 | 143.21 |
| Apr 5, 2021 | 143.06 |
| Apr 1, 2021 | 142.94 |
| Mar 31, 2021 | 142.90 |
| Mar 30, 2021 | 142.89 |
| Mar 29, 2021 | 142.83 |
| Mar 26, 2021 | 142.74 |
| Mar 25, 2021 | 142.60 |
| Mar 24, 2021 | 142.49 |
| Mar 23, 2021 | 142.39 |
| Mar 22, 2021 | 142.27 |
| Mar 19, 2021 | 142.11 |
| Mar 18, 2021 | 141.99 |
| Mar 17, 2021 | 141.93 |
| Mar 16, 2021 | 141.85 |
| Mar 15, 2021 | 141.82 |
| Mar 12, 2021 | 141.77 |
| Mar 11, 2021 | 141.80 |
| Mar 10, 2021 | 141.81 |
| Mar 9, 2021 | 141.90 |
| Mar 8, 2021 | 141.99 |
| Mar 5, 2021 | 142.08 |
| Mar 4, 2021 | 142.11 |
| Mar 3, 2021 | 142.20 |
| Mar 2, 2021 | 142.21 |
| Mar 1, 2021 | 142.12 |
| Feb 26, 2021 | 142.05 |
| Feb 25, 2021 | 141.93 |
| Feb 24, 2021 | 141.90 |
| Feb 23, 2021 | 141.84 |
| Feb 22, 2021 | 141.76 |
| Feb 19, 2021 | 141.67 |
| Feb 18, 2021 | 141.51 |
| Feb 17, 2021 | 141.34 |
| Feb 16, 2021 | 141.12 |
| Feb 12, 2021 | 140.92 |
| Feb 11, 2021 | 140.65 |
| Feb 10, 2021 | 140.31 |
| Feb 9, 2021 | 139.98 |
| Feb 8, 2021 | 139.62 |
| Feb 5, 2021 | 139.27 |
| Feb 4, 2021 | 138.93 |
| Feb 3, 2021 | 138.58 |
| Feb 2, 2021 | 138.28 |
| Feb 1, 2021 | 137.97 |
| Jan 29, 2021 | 137.70 |
| Jan 28, 2021 | 137.43 |
| Jan 27, 2021 | 137.13 |
| Jan 26, 2021 | 136.88 |
| Jan 25, 2021 | 136.49 |
| Jan 22, 2021 | 136.06 |
| Jan 21, 2021 | 135.65 |
| Jan 20, 2021 | 135.31 |
| Jan 19, 2021 | 134.93 |
| Jan 15, 2021 | 134.59 |
| Jan 14, 2021 | 134.24 |
| Jan 13, 2021 | 133.96 |
| Jan 12, 2021 | 133.61 |
| Jan 11, 2021 | 133.33 |
| Jan 8, 2021 | 133.16 |
| Jan 7, 2021 | 133.10 |
| Jan 6, 2021 | 133.07 |
| Jan 5, 2021 | 133.17 |
| Jan 4, 2021 | 133.27 |
| Dec 31, 2020 | 133.35 |
| Dec 30, 2020 | 133.44 |
| Dec 29, 2020 | 133.56 |
| Dec 28, 2020 | 133.70 |
| Dec 24, 2020 | 133.86 |
| Dec 23, 2020 | 134.01 |
| Dec 22, 2020 | 134.15 |
| Dec 21, 2020 | 134.23 |
| Dec 18, 2020 | 134.34 |
| Dec 17, 2020 | 134.42 |
| Dec 16, 2020 | 134.58 |
| Dec 15, 2020 | 134.77 |
| Dec 14, 2020 | 134.95 |
| Dec 11, 2020 | 135.17 |
| Dec 10, 2020 | 135.45 |
| Dec 9, 2020 | 135.77 |
| Dec 8, 2020 | 136.18 |
| Dec 7, 2020 | 136.49 |
| Dec 4, 2020 | 136.78 |
| Dec 3, 2020 | 137.06 |
| Dec 2, 2020 | 137.32 |
| Dec 1, 2020 | 137.56 |
| Nov 30, 2020 | 137.86 |
| Nov 27, 2020 | 138.15 |
| Nov 25, 2020 | 138.45 |
| Nov 24, 2020 | 138.80 |
| Nov 23, 2020 | 139.07 |
| Nov 20, 2020 | 139.34 |
| Nov 19, 2020 | 139.58 |
| Nov 18, 2020 | 139.82 |
| Nov 17, 2020 | 140.04 |
| Nov 16, 2020 | 140.27 |
| Nov 13, 2020 | 140.52 |
| Nov 12, 2020 | 140.69 |
| Nov 11, 2020 | 140.88 |
| Nov 10, 2020 | 141.12 |
| Nov 9, 2020 | 141.38 |
| Nov 6, 2020 | 141.52 |
| Nov 5, 2020 | 141.58 |
| Nov 4, 2020 | 141.52 |
| Nov 3, 2020 | 141.41 |
| Nov 2, 2020 | 141.38 |
| Oct 30, 2020 | 141.39 |
| Oct 29, 2020 | 141.45 |
| Oct 28, 2020 | 141.52 |
| Oct 27, 2020 | 141.57 |
| Oct 26, 2020 | 141.58 |
| Oct 23, 2020 | 141.61 |
| Oct 22, 2020 | 141.67 |
| Oct 21, 2020 | 141.71 |
| Oct 20, 2020 | 141.68 |
| Oct 19, 2020 | 141.62 |
| Oct 16, 2020 | 141.55 |
| Oct 15, 2020 | 141.43 |
| Oct 14, 2020 | 141.35 |
| Oct 13, 2020 | 141.32 |
| Oct 12, 2020 | 141.27 |
| Oct 9, 2020 | 141.23 |
| Oct 8, 2020 | 141.19 |
| Oct 7, 2020 | 141.18 |
| Oct 6, 2020 | 141.12 |
| Oct 5, 2020 | 141.04 |
| Oct 2, 2020 | 141.02 |
| Oct 1, 2020 | 141.10 |
| Sep 30, 2020 | 141.09 |
| Sep 29, 2020 | 141.00 |
| Sep 28, 2020 | 140.96 |
| Sep 25, 2020 | 141.02 |
| Sep 24, 2020 | 141.04 |
| Sep 23, 2020 | 141.08 |
| Sep 22, 2020 | 141.02 |
| Sep 21, 2020 | 141.00 |
| Sep 18, 2020 | 141.05 |
| Sep 17, 2020 | 141.10 |
| Sep 16, 2020 | 141.22 |
| Sep 15, 2020 | 141.36 |
| Sep 14, 2020 | 141.48 |
| Sep 11, 2020 | 141.57 |
| Sep 10, 2020 | 141.72 |
| Sep 9, 2020 | 141.96 |
| Sep 8, 2020 | 142.11 |
| Sep 4, 2020 | 142.16 |
| Sep 3, 2020 | 142.15 |
| Sep 2, 2020 | 142.10 |
| Sep 1, 2020 | 141.98 |
| Aug 31, 2020 | 141.84 |
| Aug 28, 2020 | 141.63 |
| Aug 27, 2020 | 141.41 |
| Aug 26, 2020 | 141.20 |
| Aug 25, 2020 | 140.93 |
| Aug 24, 2020 | 140.63 |
| Aug 21, 2020 | 140.36 |
| Aug 20, 2020 | 140.08 |
| Aug 19, 2020 | 139.81 |
| Aug 18, 2020 | 139.48 |
| Aug 17, 2020 | 139.15 |
| Aug 14, 2020 | 138.73 |
| Aug 13, 2020 | 138.37 |
| Aug 12, 2020 | 137.99 |
| Aug 11, 2020 | 137.66 |
| Aug 10, 2020 | 137.35 |
| Aug 7, 2020 | 137.00 |
| Aug 6, 2020 | 136.60 |
| Aug 5, 2020 | 136.14 |
| Aug 4, 2020 | 135.65 |
| Aug 3, 2020 | 135.05 |
| Jul 31, 2020 | 134.55 |
| Jul 30, 2020 | 134.19 |
| Jul 29, 2020 | 133.77 |
| Jul 28, 2020 | 133.40 |
| Jul 27, 2020 | 133.03 |
| Jul 24, 2020 | 132.63 |
| Jul 23, 2020 | 132.21 |
| Jul 22, 2020 | 131.81 |
| Jul 21, 2020 | 131.41 |
| Jul 20, 2020 | 130.95 |
| Jul 17, 2020 | 130.48 |
| Jul 16, 2020 | 130.09 |
| Jul 15, 2020 | 129.75 |
| Jul 14, 2020 | 129.48 |
| Jul 13, 2020 | 129.24 |
| Jul 10, 2020 | 129.00 |
| Jul 9, 2020 | 128.67 |
| Jul 8, 2020 | 128.36 |
| Jul 7, 2020 | 128.06 |
| Jul 6, 2020 | 127.80 |
| Jul 2, 2020 | 127.57 |
| Jul 1, 2020 | 127.39 |
| Jun 30, 2020 | 127.15 |
| Jun 29, 2020 | 126.89 |
| Jun 26, 2020 | 126.63 |
| Jun 25, 2020 | 126.31 |
| Jun 24, 2020 | 125.89 |
| Jun 23, 2020 | 125.52 |
| Jun 22, 2020 | 125.16 |
| Jun 19, 2020 | 124.81 |
| Jun 18, 2020 | 124.45 |
| Jun 17, 2020 | 124.20 |
| Jun 16, 2020 | 124.03 |
| Jun 15, 2020 | 123.89 |
| Jun 12, 2020 | 123.76 |
| Jun 11, 2020 | 123.69 |
| Jun 10, 2020 | 123.62 |
| Jun 9, 2020 | 123.51 |
| Jun 8, 2020 | 123.40 |
| Jun 5, 2020 | 123.28 |
| Jun 4, 2020 | 123.15 |
| Jun 3, 2020 | 123.02 |
| Jun 2, 2020 | 122.83 |
| Jun 1, 2020 | 122.59 |
| May 29, 2020 | 122.41 |
| May 28, 2020 | 122.22 |
| May 27, 2020 | 122.04 |
| May 26, 2020 | 121.87 |
| May 22, 2020 | 121.65 |
| May 21, 2020 | 121.40 |
| May 20, 2020 | 121.15 |
| May 19, 2020 | 120.90 |
| May 18, 2020 | 120.65 |
| May 15, 2020 | 120.37 |
| May 14, 2020 | 120.14 |
| May 13, 2020 | 119.96 |
| May 12, 2020 | 119.72 |
| May 11, 2020 | 119.44 |
| May 8, 2020 | 119.22 |
| May 7, 2020 | 119.03 |
| May 6, 2020 | 118.82 |
| May 5, 2020 | 118.56 |
| May 4, 2020 | 118.36 |
| May 1, 2020 | 118.21 |
| Apr 30, 2020 | 118.15 |
| Apr 29, 2020 | 118.08 |
| Apr 28, 2020 | 117.94 |
| Apr 27, 2020 | 117.79 |
| Apr 24, 2020 | 117.55 |
| Apr 23, 2020 | 117.26 |
| Apr 22, 2020 | 117.02 |
| Apr 21, 2020 | 116.81 |
| Apr 20, 2020 | 116.56 |
| Apr 17, 2020 | 116.18 |
| Apr 16, 2020 | 115.90 |
| Apr 15, 2020 | 115.71 |
| Apr 14, 2020 | 115.47 |
| Apr 13, 2020 | 115.19 |
| Apr 9, 2020 | 114.92 |
| Apr 8, 2020 | 114.67 |
| Apr 7, 2020 | 114.46 |
| Apr 6, 2020 | 114.27 |
| Apr 3, 2020 | 114.07 |
| Apr 2, 2020 | 113.95 |
| Apr 1, 2020 | 113.82 |
| Mar 31, 2020 | 113.68 |
| Mar 30, 2020 | 113.51 |
| Mar 27, 2020 | 113.34 |
| Mar 26, 2020 | 113.21 |
| Mar 25, 2020 | 113.00 |
| Mar 24, 2020 | 112.89 |
| Mar 23, 2020 | 112.77 |
| Mar 20, 2020 | 112.68 |
| Mar 19, 2020 | 112.54 |
| Mar 18, 2020 | 112.37 |
| Mar 17, 2020 | 112.23 |
| Mar 16, 2020 | 112.09 |
| Mar 13, 2020 | 111.97 |
| Mar 12, 2020 | 111.80 |
| Mar 11, 2020 | 111.69 |
| Mar 10, 2020 | 111.49 |
| Mar 9, 2020 | 111.20 |
| Mar 6, 2020 | 110.90 |
| Mar 5, 2020 | 110.55 |
| Mar 4, 2020 | 110.16 |
| Mar 3, 2020 | 109.76 |
| Mar 2, 2020 | 109.40 |
| Feb 28, 2020 | 109.02 |
| Feb 27, 2020 | 108.61 |
| Feb 26, 2020 | 108.25 |
| Feb 25, 2020 | 107.83 |
| Feb 24, 2020 | 107.38 |
| Feb 21, 2020 | 106.97 |
| Feb 20, 2020 | 106.47 |
| Feb 19, 2020 | 105.94 |
| Feb 18, 2020 | 105.48 |
| Feb 14, 2020 | 105.03 |
| Feb 13, 2020 | 104.59 |
| Feb 12, 2020 | 104.15 |
| Feb 11, 2020 | 103.66 |
| Feb 10, 2020 | 103.22 |
| Feb 7, 2020 | 102.78 |
| Feb 6, 2020 | 102.38 |
| Feb 5, 2020 | 101.99 |
| Feb 4, 2020 | 101.61 |
| Feb 3, 2020 | 101.27 |
| Jan 31, 2020 | 100.97 |
| Jan 30, 2020 | 100.65 |
| Jan 29, 2020 | 100.29 |
| Jan 28, 2020 | 99.94 |
| Jan 27, 2020 | 99.62 |
| Jan 24, 2020 | 99.27 |
| Jan 23, 2020 | 98.87 |
| Jan 22, 2020 | 98.52 |
| Jan 21, 2020 | 98.18 |
| Jan 17, 2020 | 97.83 |
| Jan 16, 2020 | 97.46 |
| Jan 15, 2020 | 97.09 |
| Jan 14, 2020 | 96.73 |
| Jan 13, 2020 | 96.38 |
| Jan 10, 2020 | 96.05 |
| Jan 9, 2020 | 95.68 |
| Jan 8, 2020 | 95.31 |
| Jan 7, 2020 | 94.94 |
| Jan 6, 2020 | 94.57 |
| Jan 3, 2020 | 94.21 |
| Jan 2, 2020 | 93.85 |
| Dec 31, 2019 | 93.50 |
| Dec 30, 2019 | 93.18 |
| Dec 27, 2019 | 92.83 |
| Dec 26, 2019 | 92.40 |
| Dec 24, 2019 | 91.94 |
| Dec 23, 2019 | 91.50 |
| Dec 20, 2019 | 91.08 |
| Dec 19, 2019 | 90.70 |
| Dec 18, 2019 | 90.30 |
| Dec 17, 2019 | 89.90 |
| Dec 16, 2019 | 89.50 |
| Dec 13, 2019 | 89.04 |
| Dec 12, 2019 | 88.63 |
| Dec 11, 2019 | 88.19 |
| Dec 10, 2019 | 87.77 |
| Dec 9, 2019 | 87.30 |
| Dec 6, 2019 | 86.85 |
| Dec 5, 2019 | 86.34 |
| Dec 4, 2019 | 85.84 |
| Dec 3, 2019 | 85.35 |
| Dec 2, 2019 | 84.84 |
| Nov 29, 2019 | 84.39 |
| Nov 27, 2019 | 83.96 |
| Nov 26, 2019 | 83.52 |
| Nov 25, 2019 | 83.04 |
| Nov 22, 2019 | 82.63 |
| Nov 21, 2019 | 82.29 |
| Nov 20, 2019 | 81.91 |
| Nov 19, 2019 | 81.55 |
| Nov 18, 2019 | 81.29 |
| Nov 15, 2019 | 81.08 |
| Nov 14, 2019 | 80.85 |
| Nov 13, 2019 | 80.66 |
| Nov 12, 2019 | 80.47 |
| Nov 11, 2019 | 80.31 |
| Nov 8, 2019 | 80.11 |
| Nov 7, 2019 | 79.90 |
| Nov 6, 2019 | 79.72 |
| Nov 5, 2019 | 79.53 |
| Nov 4, 2019 | 79.31 |
| Nov 1, 2019 | 79.10 |
| Oct 31, 2019 | 78.89 |
| Oct 30, 2019 | 78.73 |
| Oct 29, 2019 | 78.56 |
| Oct 28, 2019 | 78.38 |
| Oct 25, 2019 | 78.19 |
| Oct 24, 2019 | 78.00 |
| Oct 23, 2019 | 77.80 |
| Oct 22, 2019 | 77.57 |
| Oct 21, 2019 | 77.36 |
| Oct 18, 2019 | 77.17 |
| Oct 17, 2019 | 77.00 |
| Oct 16, 2019 | 76.87 |
| Oct 15, 2019 | 76.74 |
| Oct 14, 2019 | 76.61 |
| Oct 11, 2019 | 76.50 |
| Oct 10, 2019 | 76.38 |
| Oct 9, 2019 | 76.27 |
| Oct 8, 2019 | 76.17 |
| Oct 7, 2019 | 76.10 |
| Oct 4, 2019 | 76.02 |
| Oct 3, 2019 | 75.92 |
| Oct 2, 2019 | 75.84 |
| Oct 1, 2019 | 75.80 |
| Sep 30, 2019 | 75.78 |
| Sep 27, 2019 | 75.67 |
| Sep 26, 2019 | 75.57 |
| Sep 25, 2019 | 75.51 |
| Sep 24, 2019 | 75.45 |
| Sep 23, 2019 | 75.44 |
| Sep 20, 2019 | 75.42 |
| Sep 19, 2019 | 75.45 |
| Sep 18, 2019 | 75.49 |
| Sep 17, 2019 | 75.50 |
| Sep 16, 2019 | 75.50 |
| Sep 13, 2019 | 75.51 |
| Sep 12, 2019 | 75.55 |
| Sep 11, 2019 | 75.55 |
| Sep 10, 2019 | 75.51 |
| Sep 9, 2019 | 75.51 |
| Sep 6, 2019 | 75.57 |
| Sep 5, 2019 | 75.66 |
| Sep 4, 2019 | 75.72 |
| Sep 3, 2019 | 75.78 |
| Aug 30, 2019 | 75.87 |
| Aug 29, 2019 | 75.96 |
| Aug 28, 2019 | 76.03 |
| Aug 27, 2019 | 76.14 |
| Aug 26, 2019 | 76.23 |
| Aug 23, 2019 | 76.33 |
| Aug 22, 2019 | 76.44 |
| Aug 21, 2019 | 76.53 |
| Aug 20, 2019 | 76.63 |
| Aug 19, 2019 | 76.72 |
| Aug 16, 2019 | 76.76 |
| Aug 15, 2019 | 76.82 |
| Aug 14, 2019 | 76.88 |
| Aug 13, 2019 | 76.94 |
| Aug 12, 2019 | 77.04 |
| Aug 9, 2019 | 77.14 |
| Aug 8, 2019 | 77.22 |
| Aug 7, 2019 | 77.29 |
| Aug 6, 2019 | 77.40 |
| Aug 5, 2019 | 77.54 |
| Aug 2, 2019 | 77.75 |
| Aug 1, 2019 | 77.89 |
| Jul 31, 2019 | 78.01 |
| Jul 30, 2019 | 78.07 |
| Jul 29, 2019 | 78.12 |
| Jul 26, 2019 | 78.21 |
| Jul 25, 2019 | 78.33 |
| Jul 24, 2019 | 78.44 |
| Jul 23, 2019 | 78.53 |
| Jul 22, 2019 | 78.61 |
| Jul 19, 2019 | 78.70 |
| Jul 18, 2019 | 78.76 |
| Jul 17, 2019 | 78.82 |
| Jul 16, 2019 | 78.87 |
| Jul 15, 2019 | 78.89 |
| Jul 12, 2019 | 78.94 |
| Jul 11, 2019 | 79.03 |
| Jul 10, 2019 | 79.13 |
| Jul 9, 2019 | 79.22 |
| Jul 8, 2019 | 79.33 |
| Jul 5, 2019 | 79.46 |
| Jul 3, 2019 | 79.55 |
| Jul 2, 2019 | 79.60 |
| Jul 1, 2019 | 79.68 |
| Jun 28, 2019 | 79.77 |
| Jun 27, 2019 | 79.87 |
| Jun 26, 2019 | 80.01 |
| Jun 25, 2019 | 80.16 |
| Jun 24, 2019 | 80.29 |
| Jun 21, 2019 | 80.39 |
| Jun 20, 2019 | 80.43 |
| Jun 19, 2019 | 80.47 |
| Jun 18, 2019 | 80.58 |
| Jun 17, 2019 | 80.65 |
| Jun 14, 2019 | 80.74 |
| Jun 13, 2019 | 80.85 |
| Jun 12, 2019 | 80.96 |
| Jun 11, 2019 | 81.07 |
| Jun 10, 2019 | 81.18 |
| Jun 7, 2019 | 81.28 |
| Jun 6, 2019 | 81.41 |
| Jun 5, 2019 | 81.60 |
| Jun 4, 2019 | 81.78 |
| Jun 3, 2019 | 81.94 |
| May 31, 2019 | 82.13 |
| May 30, 2019 | 82.27 |
| May 29, 2019 | 82.34 |
| May 28, 2019 | 82.39 |
| May 24, 2019 | 82.44 |
| May 23, 2019 | 82.48 |
| May 22, 2019 | 82.50 |
| May 21, 2019 | 82.51 |
| May 20, 2019 | 82.51 |
| May 17, 2019 | 82.48 |
| May 16, 2019 | 82.44 |
| May 15, 2019 | 82.41 |
| May 14, 2019 | 82.41 |
| May 13, 2019 | 82.46 |
| May 10, 2019 | 82.52 |
| May 9, 2019 | 82.57 |
| May 8, 2019 | 82.61 |
| May 7, 2019 | 82.70 |
| May 6, 2019 | 82.76 |
| May 3, 2019 | 82.79 |
| May 2, 2019 | 82.76 |
| May 1, 2019 | 82.73 |
| Apr 30, 2019 | 82.68 |
| Apr 29, 2019 | 82.63 |
| Apr 26, 2019 | 82.56 |
| Apr 25, 2019 | 82.50 |
| Apr 24, 2019 | 82.40 |
| Apr 23, 2019 | 82.32 |
| Apr 22, 2019 | 82.23 |
| Apr 18, 2019 | 82.13 |
| Apr 17, 2019 | 82.04 |
| Apr 16, 2019 | 81.92 |
| Apr 15, 2019 | 81.75 |
| Apr 12, 2019 | 81.59 |
| Apr 11, 2019 | 81.39 |
| Apr 10, 2019 | 81.16 |
| Apr 9, 2019 | 80.92 |
| Apr 8, 2019 | 80.71 |
| Apr 5, 2019 | 80.53 |
| Apr 4, 2019 | 80.34 |
| Apr 3, 2019 | 80.18 |
| Apr 2, 2019 | 80.13 |
| Apr 1, 2019 | 80.08 |
| Mar 29, 2019 | 80.05 |
| Mar 28, 2019 | 79.99 |
| Mar 27, 2019 | 79.89 |
| Mar 26, 2019 | 79.81 |
| Mar 25, 2019 | 79.67 |
| Mar 22, 2019 | 79.60 |
| Mar 21, 2019 | 79.53 |
| Mar 20, 2019 | 79.36 |
| Mar 19, 2019 | 79.24 |
| Mar 18, 2019 | 79.10 |
| Mar 15, 2019 | 78.96 |
| Mar 14, 2019 | 78.83 |
| Mar 13, 2019 | 78.76 |
| Mar 12, 2019 | 78.68 |
| Mar 11, 2019 | 78.60 |
| Mar 8, 2019 | 78.54 |
| Mar 7, 2019 | 78.50 |
| Mar 6, 2019 | 78.47 |
| Mar 5, 2019 | 78.44 |
| Mar 4, 2019 | 78.39 |
| Mar 1, 2019 | 78.41 |
| Feb 28, 2019 | 78.42 |
| Feb 27, 2019 | 78.45 |
| Feb 26, 2019 | 78.47 |
| Feb 25, 2019 | 78.54 |
| Feb 22, 2019 | 78.60 |
| Feb 21, 2019 | 78.72 |
| Feb 20, 2019 | 78.87 |
| Feb 19, 2019 | 79.03 |
| Feb 15, 2019 | 79.16 |
| Feb 14, 2019 | 79.27 |
| Feb 13, 2019 | 79.39 |
| Feb 12, 2019 | 79.49 |
| Feb 11, 2019 | 79.59 |
| Feb 8, 2019 | 79.72 |
| Feb 7, 2019 | 79.91 |
| Feb 6, 2019 | 80.05 |
| Feb 5, 2019 | 80.18 |
| Feb 4, 2019 | 80.37 |
| Feb 1, 2019 | 80.56 |
| Jan 31, 2019 | 80.80 |
| Jan 30, 2019 | 81.09 |
| Jan 29, 2019 | 81.45 |
| Jan 28, 2019 | 81.85 |
| Jan 25, 2019 | 82.31 |
| Jan 24, 2019 | 82.70 |
| Jan 23, 2019 | 83.08 |
| Jan 22, 2019 | 83.46 |
| Jan 18, 2019 | 83.78 |
| Jan 17, 2019 | 83.91 |
| Jan 16, 2019 | 84.08 |
| Jan 15, 2019 | 84.25 |
| Jan 14, 2019 | 84.42 |
| Jan 11, 2019 | 84.54 |
| Jan 10, 2019 | 84.59 |
| Jan 9, 2019 | 84.63 |
| Jan 8, 2019 | 84.70 |
| Jan 7, 2019 | 84.78 |
| Jan 4, 2019 | 84.87 |
| Jan 3, 2019 | 85.09 |
| Jan 2, 2019 | 85.30 |
| Dec 31, 2018 | 85.50 |
| Dec 28, 2018 | 85.71 |
| Dec 27, 2018 | 85.94 |
| Dec 26, 2018 | 86.17 |
| Dec 24, 2018 | 86.44 |
| Dec 21, 2018 | 86.76 |
| Dec 20, 2018 | 87.07 |
| Dec 19, 2018 | 87.39 |
| Dec 18, 2018 | 87.75 |
| Dec 17, 2018 | 88.09 |
| Dec 14, 2018 | 88.40 |
| Dec 13, 2018 | 88.66 |
| Dec 12, 2018 | 88.96 |
| Dec 11, 2018 | 89.22 |
| Dec 10, 2018 | 89.52 |
| Dec 7, 2018 | 89.80 |
| Dec 6, 2018 | 90.08 |
| Dec 4, 2018 | 90.31 |
| Dec 3, 2018 | 90.60 |
| Nov 30, 2018 | 90.84 |
| Nov 29, 2018 | 91.09 |
| Nov 28, 2018 | 91.33 |
| Nov 27, 2018 | 91.58 |
| Nov 26, 2018 | 91.81 |
| Nov 23, 2018 | 92.00 |
| Nov 21, 2018 | 92.26 |
| Nov 20, 2018 | 92.51 |
| Nov 19, 2018 | 92.77 |
| Nov 16, 2018 | 93.03 |
| Nov 15, 2018 | 93.26 |
| Nov 14, 2018 | 93.55 |
| Nov 13, 2018 | 93.90 |
| Nov 12, 2018 | 94.27 |
| Nov 9, 2018 | 94.61 |
| Nov 8, 2018 | 94.94 |
| Nov 7, 2018 | 95.26 |
| Nov 6, 2018 | 95.56 |
| Nov 5, 2018 | 95.77 |
| Nov 2, 2018 | 95.96 |
| Nov 1, 2018 | 96.11 |
| Oct 31, 2018 | 96.29 |
| Oct 30, 2018 | 96.48 |
| Oct 29, 2018 | 96.71 |
| Oct 26, 2018 | 96.97 |
| Oct 25, 2018 | 97.22 |
| Oct 24, 2018 | 97.45 |
| Oct 23, 2018 | 97.73 |
| Oct 22, 2018 | 97.97 |
| Oct 19, 2018 | 98.21 |
| Oct 18, 2018 | 98.45 |
| Oct 17, 2018 | 98.66 |
| Oct 16, 2018 | 98.85 |
| Oct 15, 2018 | 99.01 |
| Oct 12, 2018 | 99.19 |
| Oct 11, 2018 | 99.36 |
| Oct 10, 2018 | 99.58 |
| Oct 9, 2018 | 99.80 |
| Oct 8, 2018 | 100.00 |
| Oct 5, 2018 | 100.18 |
| Oct 4, 2018 | 100.33 |
| Oct 3, 2018 | 100.50 |
| Oct 2, 2018 | 100.63 |
| Oct 1, 2018 | 100.74 |
| Sep 28, 2018 | 100.83 |
| Sep 27, 2018 | 100.91 |
| Sep 26, 2018 | 100.99 |
| Sep 25, 2018 | 101.00 |
| Sep 24, 2018 | 100.94 |
| Sep 21, 2018 | 100.91 |
| Sep 20, 2018 | 100.88 |
| Sep 19, 2018 | 100.88 |
| Sep 18, 2018 | 100.90 |
| Sep 17, 2018 | 100.91 |
| Sep 14, 2018 | 100.92 |
| Sep 13, 2018 | 100.90 |
| Sep 12, 2018 | 100.91 |
| Sep 11, 2018 | 100.93 |
| Sep 10, 2018 | 100.89 |
| Sep 7, 2018 | 100.83 |
| Sep 6, 2018 | 100.72 |
| Sep 5, 2018 | 100.56 |
| Sep 4, 2018 | 100.38 |
| Aug 31, 2018 | 100.20 |
| Aug 30, 2018 | 99.95 |
| Aug 29, 2018 | 99.71 |
| Aug 28, 2018 | 99.49 |
| Aug 27, 2018 | 99.27 |
| Aug 24, 2018 | 99.11 |
| Aug 23, 2018 | 99.16 |
| Aug 22, 2018 | 99.19 |
| Aug 21, 2018 | 99.22 |
| Aug 20, 2018 | 99.44 |
| Aug 17, 2018 | 99.77 |
| Aug 16, 2018 | 100.14 |
| Aug 15, 2018 | 100.59 |
| Aug 14, 2018 | 101.06 |
| Aug 13, 2018 | 101.55 |
| Aug 10, 2018 | 102.11 |
| Aug 9, 2018 | 102.62 |
| Aug 8, 2018 | 103.14 |
| Aug 7, 2018 | 103.66 |
| Aug 6, 2018 | 104.14 |
| Aug 3, 2018 | 104.62 |
| Aug 2, 2018 | 105.15 |
| Aug 1, 2018 | 105.62 |
| Jul 31, 2018 | 106.00 |
| Jul 30, 2018 | 106.32 |
| Jul 27, 2018 | 106.59 |
| Jul 26, 2018 | 106.78 |
| Jul 25, 2018 | 106.98 |
| Jul 24, 2018 | 107.13 |
| Jul 23, 2018 | 107.30 |
| Jul 20, 2018 | 107.44 |
| Jul 19, 2018 | 107.62 |
| Jul 18, 2018 | 107.78 |
| Jul 17, 2018 | 107.94 |
| Jul 16, 2018 | 108.12 |
| Jul 13, 2018 | 108.29 |
| Jul 12, 2018 | 108.42 |
| Jul 11, 2018 | 108.57 |
| Jul 10, 2018 | 108.73 |
| Jul 9, 2018 | 108.88 |
| Jul 6, 2018 | 109.04 |
| Jul 5, 2018 | 109.21 |
| Jul 3, 2018 | 109.38 |
| Jul 2, 2018 | 109.56 |
| Jun 29, 2018 | 109.80 |
| Jun 28, 2018 | 110.04 |
| Jun 27, 2018 | 110.27 |
| Jun 26, 2018 | 110.55 |
| Jun 25, 2018 | 110.86 |
| Jun 22, 2018 | 111.16 |
| Jun 21, 2018 | 111.43 |
| Jun 20, 2018 | 111.74 |
| Jun 19, 2018 | 112.03 |
| Jun 18, 2018 | 112.33 |
| Jun 15, 2018 | 112.60 |
| Jun 14, 2018 | 112.89 |
| Jun 13, 2018 | 113.13 |
| Jun 12, 2018 | 113.35 |
| Jun 11, 2018 | 113.53 |
| Jun 8, 2018 | 113.79 |
| Jun 7, 2018 | 114.03 |
| Jun 6, 2018 | 114.32 |
| Jun 5, 2018 | 114.59 |
| Jun 4, 2018 | 114.86 |
| Jun 1, 2018 | 115.16 |
| May 31, 2018 | 115.44 |
| May 30, 2018 | 115.73 |
| May 29, 2018 | 116.04 |
| May 25, 2018 | 116.39 |
| May 24, 2018 | 116.71 |
| May 23, 2018 | 116.99 |
| May 22, 2018 | 117.31 |
| May 21, 2018 | 117.60 |
| May 18, 2018 | 117.84 |
| May 17, 2018 | 118.05 |
| May 16, 2018 | 118.26 |
| May 15, 2018 | 118.47 |
| May 14, 2018 | 118.68 |
| May 11, 2018 | 118.87 |
| May 10, 2018 | 119.12 |
| May 9, 2018 | 119.37 |
| May 8, 2018 | 119.65 |
| May 7, 2018 | 119.96 |
| May 4, 2018 | 120.27 |
| May 3, 2018 | 120.66 |
| May 2, 2018 | 121.06 |
| May 1, 2018 | 121.40 |
| Apr 30, 2018 | 121.75 |
| Apr 27, 2018 | 122.09 |
| Apr 26, 2018 | 122.49 |
| Apr 25, 2018 | 122.89 |
| Apr 24, 2018 | 123.23 |
| Apr 23, 2018 | 123.58 |
| Apr 20, 2018 | 123.93 |
| Apr 19, 2018 | 124.28 |
| Apr 18, 2018 | 124.65 |
| Apr 17, 2018 | 124.99 |
| Apr 16, 2018 | 125.29 |
| Apr 13, 2018 | 125.60 |
| Apr 12, 2018 | 125.86 |
| Apr 11, 2018 | 126.11 |
| Apr 10, 2018 | 126.44 |
| Apr 9, 2018 | 126.75 |
| Apr 6, 2018 | 127.18 |
| Apr 5, 2018 | 127.60 |
| Apr 4, 2018 | 127.96 |
| Apr 3, 2018 | 128.23 |
| Apr 2, 2018 | 128.54 |
| Mar 29, 2018 | 128.86 |
| Mar 28, 2018 | 129.00 |
| Mar 27, 2018 | 128.91 |
| Mar 26, 2018 | 128.82 |
| Mar 23, 2018 | 128.66 |
| Mar 22, 2018 | 128.48 |
| Mar 21, 2018 | 128.20 |
| Mar 20, 2018 | 127.91 |
| Mar 19, 2018 | 127.60 |
| Mar 16, 2018 | 127.29 |
| Mar 15, 2018 | 126.99 |
| Mar 14, 2018 | 126.73 |
| Mar 13, 2018 | 126.49 |
| Mar 12, 2018 | 126.23 |
| Mar 9, 2018 | 126.03 |
| Mar 8, 2018 | 125.93 |
| Mar 7, 2018 | 125.90 |
| Mar 6, 2018 | 125.91 |
| Mar 5, 2018 | 125.90 |
| Mar 2, 2018 | 125.85 |
| Mar 1, 2018 | 125.87 |
| Feb 28, 2018 | 125.89 |
| Feb 27, 2018 | 125.89 |
| Feb 26, 2018 | 125.86 |
| Feb 23, 2018 | 125.85 |
| Feb 22, 2018 | 125.81 |
| Feb 21, 2018 | 125.79 |
| Feb 20, 2018 | 125.74 |
| Feb 16, 2018 | 125.65 |
| Feb 15, 2018 | 125.59 |
| Feb 14, 2018 | 125.51 |
| Feb 13, 2018 | 125.44 |
| Feb 12, 2018 | 125.39 |
| Feb 9, 2018 | 124.96 |
| Feb 8, 2018 | 124.56 |
| Feb 7, 2018 | 124.16 |
| Feb 6, 2018 | 123.72 |
| Feb 5, 2018 | 123.31 |
| Feb 2, 2018 | 122.90 |
| Feb 1, 2018 | 122.44 |
| Jan 31, 2018 | 121.89 |
| Jan 30, 2018 | 121.31 |
| Jan 29, 2018 | 120.86 |
| Jan 26, 2018 | 120.39 |
| Jan 25, 2018 | 119.94 |
| Jan 24, 2018 | 119.45 |
| Jan 23, 2018 | 118.95 |
| Jan 22, 2018 | 118.40 |
| Jan 19, 2018 | 117.92 |
| Jan 18, 2018 | 117.51 |
| Jan 17, 2018 | 117.11 |
| Jan 16, 2018 | 116.70 |
| Jan 12, 2018 | 116.31 |
| Jan 11, 2018 | 115.87 |
| Jan 10, 2018 | 115.40 |
| Jan 9, 2018 | 114.92 |
| Jan 8, 2018 | 114.43 |
| Jan 5, 2018 | 113.94 |
| Jan 4, 2018 | 113.46 |
| Jan 3, 2018 | 112.92 |
| Jan 2, 2018 | 112.33 |
| Dec 29, 2017 | 111.82 |
| Dec 28, 2017 | 111.36 |
| Dec 27, 2017 | 110.89 |
| Dec 26, 2017 | 110.43 |
| Dec 22, 2017 | 110.00 |
| Dec 21, 2017 | 109.60 |
| Dec 20, 2017 | 109.18 |
| Dec 19, 2017 | 108.79 |
| Dec 18, 2017 | 108.39 |
| Dec 15, 2017 | 107.96 |
| Dec 14, 2017 | 107.52 |
| Dec 13, 2017 | 107.09 |
| Dec 12, 2017 | 106.68 |
| Dec 11, 2017 | 106.22 |
| Dec 8, 2017 | 105.75 |
| Dec 7, 2017 | 105.22 |
| Dec 6, 2017 | 104.72 |
| Dec 5, 2017 | 104.25 |
| Dec 4, 2017 | 103.76 |
| Dec 1, 2017 | 103.28 |
| Nov 30, 2017 | 102.70 |
| Nov 29, 2017 | 102.15 |
| Nov 28, 2017 | 101.66 |
| Nov 27, 2017 | 101.20 |
| Nov 24, 2017 | 100.72 |
| Nov 22, 2017 | 100.25 |
| Nov 21, 2017 | 99.74 |
| Nov 20, 2017 | 99.22 |
| Nov 17, 2017 | 98.73 |
| Nov 16, 2017 | 98.25 |
| Nov 15, 2017 | 97.78 |
| Nov 14, 2017 | 97.35 |
| Nov 13, 2017 | 96.90 |
| Nov 10, 2017 | 96.45 |
| Nov 9, 2017 | 95.90 |
| Nov 8, 2017 | 95.33 |
| Nov 7, 2017 | 94.80 |
| Nov 6, 2017 | 94.27 |
| Nov 3, 2017 | 93.72 |
| Nov 2, 2017 | 93.14 |
| Nov 1, 2017 | 92.55 |
| Oct 31, 2017 | 92.06 |
| Oct 30, 2017 | 91.57 |
| Oct 27, 2017 | 91.08 |
| Oct 26, 2017 | 90.60 |
| Oct 25, 2017 | 90.16 |
| Oct 24, 2017 | 89.69 |
| Oct 23, 2017 | 89.24 |
| Oct 20, 2017 | 88.78 |
| Oct 19, 2017 | 88.29 |
| Oct 18, 2017 | 87.77 |
| Oct 17, 2017 | 87.25 |
| Oct 16, 2017 | 86.76 |
| Oct 13, 2017 | 86.24 |
| Oct 12, 2017 | 85.76 |
| Oct 11, 2017 | 85.26 |
| Oct 10, 2017 | 84.73 |
| Oct 9, 2017 | 84.21 |
| Oct 6, 2017 | 83.70 |
| Oct 5, 2017 | 83.19 |
| Oct 4, 2017 | 82.64 |
| Oct 3, 2017 | 82.01 |
| Oct 2, 2017 | 81.36 |
| Sep 29, 2017 | 80.70 |
| Sep 28, 2017 | 80.06 |
| Sep 27, 2017 | 79.40 |
| Sep 26, 2017 | 78.82 |
| Sep 25, 2017 | 78.25 |
| Sep 22, 2017 | 77.63 |
| Sep 21, 2017 | 77.02 |
| Sep 20, 2017 | 76.45 |
| Sep 19, 2017 | 75.84 |
| Sep 18, 2017 | 75.62 |
| Sep 15, 2017 | 75.40 |
| Sep 14, 2017 | 75.15 |
| Sep 13, 2017 | 74.87 |
| Sep 12, 2017 | 74.56 |
| Sep 11, 2017 | 74.27 |
| Sep 8, 2017 | 73.98 |
| Sep 7, 2017 | 73.74 |
| Sep 6, 2017 | 73.53 |
| Sep 5, 2017 | 73.16 |
| Sep 1, 2017 | 72.79 |
| Aug 31, 2017 | 72.39 |
| Aug 30, 2017 | 72.02 |
| Aug 29, 2017 | 71.68 |
| Aug 28, 2017 | 71.33 |
| Aug 25, 2017 | 70.97 |
| Aug 24, 2017 | 70.64 |
| Aug 23, 2017 | 70.31 |
| Aug 22, 2017 | 69.97 |
| Aug 21, 2017 | 69.63 |
| Aug 18, 2017 | 69.31 |
| Aug 17, 2017 | 69.01 |
| Aug 16, 2017 | 68.73 |
| Aug 15, 2017 | 68.45 |
| Aug 14, 2017 | 68.17 |
| Aug 11, 2017 | 67.91 |
| Aug 10, 2017 | 67.67 |
| Aug 9, 2017 | 67.51 |
| Aug 8, 2017 | 67.26 |
| Aug 7, 2017 | 66.99 |
| Aug 4, 2017 | 66.70 |
| Aug 3, 2017 | 66.39 |
| Aug 2, 2017 | 66.08 |
| Aug 1, 2017 | 65.75 |
| Jul 31, 2017 | 65.45 |
| Jul 28, 2017 | 65.15 |
| Jul 27, 2017 | 64.82 |
| Jul 26, 2017 | 64.53 |
| Jul 25, 2017 | 64.23 |
| Jul 24, 2017 | 63.92 |
| Jul 21, 2017 | 63.60 |
| Jul 20, 2017 | 63.30 |
| Jul 19, 2017 | 63.00 |
| Jul 18, 2017 | 62.69 |
| Jul 17, 2017 | 62.37 |
| Jul 14, 2017 | 62.05 |
| Jul 13, 2017 | 61.73 |
| Jul 12, 2017 | 61.41 |
| Jul 11, 2017 | 61.10 |
| Jul 10, 2017 | 60.78 |
| Jul 7, 2017 | 60.44 |
| Jul 6, 2017 | 60.06 |
| Jul 5, 2017 | 59.68 |
| Jul 3, 2017 | 59.28 |
| Jun 30, 2017 | 58.87 |
| Jun 29, 2017 | 58.47 |
| Jun 28, 2017 | 58.11 |
| Jun 27, 2017 | 57.74 |
| Jun 26, 2017 | 57.36 |
| Jun 23, 2017 | 56.93 |
| Jun 22, 2017 | 56.48 |
| Jun 21, 2017 | 56.01 |
| Jun 20, 2017 | 55.55 |
| Jun 19, 2017 | 55.10 |
| Jun 16, 2017 | 54.69 |
| Jun 15, 2017 | 54.31 |
| Jun 14, 2017 | 53.93 |
| Jun 13, 2017 | 53.58 |
| Jun 12, 2017 | 53.22 |
| Jun 9, 2017 | 52.88 |
| Jun 8, 2017 | 52.53 |
| Jun 7, 2017 | 52.22 |
| Jun 6, 2017 | 51.92 |
| Jun 5, 2017 | 51.62 |
| Jun 2, 2017 | 51.37 |
| Jun 1, 2017 | 51.08 |
| May 31, 2017 | 50.81 |
| May 30, 2017 | 50.56 |
| May 26, 2017 | 50.34 |
| May 25, 2017 | 50.07 |
| May 24, 2017 | 49.74 |
| May 23, 2017 | 49.43 |
| May 22, 2017 | 49.08 |
| May 19, 2017 | 48.75 |
| May 18, 2017 | 48.44 |
| May 17, 2017 | 48.13 |
| May 16, 2017 | 47.83 |
| May 15, 2017 | 47.53 |
| May 12, 2017 | 47.31 |
| May 11, 2017 | 47.18 |
| May 10, 2017 | 47.06 |
| May 9, 2017 | 46.94 |
| May 8, 2017 | 46.83 |
| May 5, 2017 | 46.73 |
| May 4, 2017 | 46.61 |
| May 3, 2017 | 46.47 |
| May 2, 2017 | 46.32 |
| May 1, 2017 | 46.21 |
| Apr 28, 2017 | 46.06 |
| Apr 27, 2017 | 45.94 |
| Apr 26, 2017 | 45.83 |
| Apr 25, 2017 | 45.73 |
| Apr 24, 2017 | 45.68 |
| Apr 21, 2017 | 45.63 |
| Apr 20, 2017 | 45.61 |
| Apr 19, 2017 | 45.58 |
| Apr 18, 2017 | 45.55 |
| Apr 17, 2017 | 45.52 |
| Apr 13, 2017 | 45.47 |
| Apr 12, 2017 | 45.43 |
| Apr 11, 2017 | 45.40 |
| Apr 10, 2017 | 45.39 |
| Apr 7, 2017 | 45.40 |
| Apr 6, 2017 | 45.38 |
| Apr 5, 2017 | 45.36 |
| Apr 4, 2017 | 45.32 |
| Apr 3, 2017 | 45.19 |
| Mar 31, 2017 | 45.05 |
| Mar 30, 2017 | 44.88 |
| Mar 29, 2017 | 44.68 |
| Mar 28, 2017 | 44.51 |
| Mar 27, 2017 | 44.36 |
| Mar 24, 2017 | 44.19 |
| Mar 23, 2017 | 44.03 |
| Mar 22, 2017 | 43.86 |
| Mar 21, 2017 | 43.70 |
| Mar 20, 2017 | 43.52 |
| Mar 17, 2017 | 43.30 |
| Mar 16, 2017 | 43.11 |
| Mar 15, 2017 | 42.94 |
| Mar 14, 2017 | 42.77 |
| Mar 13, 2017 | 42.63 |
| Mar 10, 2017 | 42.49 |
| Mar 9, 2017 | 42.34 |
| Mar 8, 2017 | 42.19 |
| Mar 7, 2017 | 42.02 |
| Mar 6, 2017 | 41.87 |
| Mar 3, 2017 | 41.72 |
| Mar 2, 2017 | 41.55 |
| Mar 1, 2017 | 41.41 |
| Feb 28, 2017 | 41.60 |
| Feb 27, 2017 | 41.77 |
| Feb 24, 2017 | 41.94 |
| Feb 23, 2017 | 42.15 |
| Feb 22, 2017 | 42.39 |
| Feb 21, 2017 | 42.69 |
| Feb 17, 2017 | 43.00 |
| Feb 16, 2017 | 43.28 |
| Feb 15, 2017 | 43.57 |
| Feb 14, 2017 | 43.87 |
| Feb 13, 2017 | 44.18 |
| Feb 10, 2017 | 44.51 |
| Feb 9, 2017 | 44.82 |
| Feb 8, 2017 | 45.13 |
| Feb 7, 2017 | 45.47 |
| Feb 6, 2017 | 45.80 |
| Feb 3, 2017 | 46.08 |
| Feb 2, 2017 | 46.40 |
| Feb 1, 2017 | 46.68 |
| Jan 31, 2017 | 47.01 |
| Jan 30, 2017 | 47.34 |
| Jan 27, 2017 | 47.68 |
| Jan 26, 2017 | 47.99 |
| Jan 25, 2017 | 48.31 |
| Jan 24, 2017 | 48.63 |
| Jan 23, 2017 | 48.96 |
| Jan 20, 2017 | 49.30 |
| Jan 19, 2017 | 49.61 |
| Jan 18, 2017 | 49.92 |
| Jan 17, 2017 | 50.24 |
| Jan 13, 2017 | 50.62 |
| Jan 12, 2017 | 50.96 |
| Jan 11, 2017 | 51.27 |
| Jan 10, 2017 | 51.59 |
| Jan 9, 2017 | 51.88 |
| Jan 6, 2017 | 52.18 |
| Jan 5, 2017 | 52.51 |
| Jan 4, 2017 | 52.84 |
| Jan 3, 2017 | 53.17 |
| Dec 30, 2016 | 53.52 |
| Dec 29, 2016 | 53.91 |
| Dec 28, 2016 | 54.29 |
| Dec 27, 2016 | 54.67 |
| Dec 23, 2016 | 54.97 |
| Dec 22, 2016 | 55.27 |
| Dec 21, 2016 | 55.58 |
| Dec 20, 2016 | 55.90 |
| Dec 19, 2016 | 56.16 |
| Dec 16, 2016 | 56.40 |
| Dec 15, 2016 | 56.65 |
| Dec 14, 2016 | 56.88 |
| Dec 13, 2016 | 57.11 |
| Dec 12, 2016 | 57.33 |
| Dec 9, 2016 | 57.55 |
| Dec 8, 2016 | 57.79 |
| Dec 7, 2016 | 58.02 |
| Dec 6, 2016 | 58.26 |
| Dec 5, 2016 | 58.49 |
| Dec 2, 2016 | 58.71 |
| Dec 1, 2016 | 58.92 |
| Nov 30, 2016 | 59.15 |
| Nov 29, 2016 | 59.34 |
| Nov 28, 2016 | 59.50 |
| Nov 25, 2016 | 59.66 |
| Nov 23, 2016 | 59.79 |
| Nov 22, 2016 | 59.91 |
| Nov 21, 2016 | 60.07 |
| Nov 18, 2016 | 60.15 |
| Nov 17, 2016 | 60.24 |
| Nov 16, 2016 | 60.33 |
| Nov 15, 2016 | 60.40 |
| Nov 14, 2016 | 60.46 |
| Nov 11, 2016 | 60.53 |
| Nov 10, 2016 | 60.63 |
| Nov 9, 2016 | 60.73 |
| Nov 8, 2016 | 60.86 |
| Nov 7, 2016 | 61.04 |
| Nov 4, 2016 | 61.27 |
| Nov 3, 2016 | 61.52 |
| Nov 2, 2016 | 61.81 |
| Nov 1, 2016 | 62.06 |
| Oct 31, 2016 | 62.32 |
| Oct 28, 2016 | 62.62 |
| Oct 27, 2016 | 62.95 |
| Oct 26, 2016 | 63.30 |
| Oct 25, 2016 | 63.66 |
| Oct 24, 2016 | 63.99 |
| Oct 21, 2016 | 64.36 |
| Oct 20, 2016 | 64.70 |
| Oct 19, 2016 | 65.04 |
| Oct 18, 2016 | 65.35 |
| Oct 17, 2016 | 65.67 |
| Oct 14, 2016 | 65.94 |
| Oct 13, 2016 | 66.17 |
| Oct 12, 2016 | 66.37 |
| Oct 11, 2016 | 66.56 |
| Oct 10, 2016 | 66.75 |
| Oct 7, 2016 | 66.94 |
| Oct 6, 2016 | 67.14 |
| Oct 5, 2016 | 67.32 |
| Oct 4, 2016 | 67.14 |
| Oct 3, 2016 | 66.98 |
| Sep 30, 2016 | 66.84 |
| Sep 29, 2016 | 66.73 |
| Sep 28, 2016 | 66.61 |
| Sep 27, 2016 | 66.40 |
| Sep 26, 2016 | 66.21 |
| Sep 23, 2016 | 66.02 |
| Sep 22, 2016 | 65.87 |
| Sep 21, 2016 | 65.79 |
| Sep 20, 2016 | 65.68 |
| Sep 19, 2016 | 65.58 |
| Sep 16, 2016 | 65.50 |
| Sep 15, 2016 | 65.44 |
| Sep 14, 2016 | 65.42 |
| Sep 13, 2016 | 65.40 |
| Sep 12, 2016 | 65.41 |
| Sep 9, 2016 | 65.34 |
| Sep 8, 2016 | 65.31 |
| Sep 7, 2016 | 65.26 |
| Sep 6, 2016 | 65.23 |
| Sep 2, 2016 | 65.19 |
| Sep 1, 2016 | 65.19 |
| Aug 31, 2016 | 65.18 |
| Aug 30, 2016 | 65.15 |
| Aug 29, 2016 | 65.13 |
| Aug 26, 2016 | 65.13 |
| Aug 25, 2016 | 65.15 |
| Aug 24, 2016 | 65.14 |
| Aug 23, 2016 | 65.11 |
| Aug 22, 2016 | 65.00 |
| Aug 19, 2016 | 64.87 |
| Aug 18, 2016 | 64.73 |
| Aug 17, 2016 | 64.59 |
| Aug 16, 2016 | 64.45 |
| Aug 15, 2016 | 64.32 |
| Aug 12, 2016 | 64.15 |
| Aug 11, 2016 | 64.03 |
| Aug 10, 2016 | 63.90 |
| Aug 9, 2016 | 63.77 |
| Aug 8, 2016 | 63.58 |
| Aug 5, 2016 | 63.42 |
| Aug 4, 2016 | 63.26 |
| Aug 3, 2016 | 63.20 |
| Aug 2, 2016 | 63.11 |
| Aug 1, 2016 | 62.99 |
| Jul 29, 2016 | 62.87 |
| Jul 28, 2016 | 62.77 |
| Jul 27, 2016 | 62.68 |
| Jul 26, 2016 | 62.59 |
| Jul 25, 2016 | 62.52 |
| Jul 22, 2016 | 62.49 |
| Jul 21, 2016 | 62.43 |
| Jul 20, 2016 | 62.37 |
| Jul 19, 2016 | 62.29 |
| Jul 18, 2016 | 62.22 |
| Jul 15, 2016 | 62.15 |
| Jul 14, 2016 | 62.10 |
| Jul 13, 2016 | 62.10 |
| Jul 12, 2016 | 62.10 |
| Jul 11, 2016 | 62.09 |
| Jul 8, 2016 | 62.11 |
| Jul 7, 2016 | 62.13 |
| Jul 6, 2016 | 62.11 |
| Jul 5, 2016 | 62.07 |
| Jul 1, 2016 | 62.05 |
| Jun 30, 2016 | 62.03 |
| Jun 29, 2016 | 62.08 |
| Jun 28, 2016 | 62.18 |
| Jun 27, 2016 | 62.30 |
| Jun 24, 2016 | 62.44 |
| Jun 23, 2016 | 62.54 |
| Jun 22, 2016 | 62.67 |
| Jun 21, 2016 | 62.80 |
| Jun 20, 2016 | 62.89 |
| Jun 17, 2016 | 63.02 |
| Jun 16, 2016 | 63.21 |
| Jun 15, 2016 | 63.39 |
| Jun 14, 2016 | 63.56 |
| Jun 13, 2016 | 63.66 |
| Jun 10, 2016 | 63.80 |
| Jun 9, 2016 | 63.89 |
| Jun 8, 2016 | 64.00 |
| Jun 7, 2016 | 64.09 |
| Jun 6, 2016 | 64.13 |
| Jun 3, 2016 | 64.22 |
| Jun 2, 2016 | 64.32 |
| Jun 1, 2016 | 64.42 |
| May 31, 2016 | 64.59 |
| May 27, 2016 | 64.78 |
| May 26, 2016 | 65.05 |
| May 25, 2016 | 65.28 |
| May 24, 2016 | 65.58 |
| May 23, 2016 | 65.95 |
| May 20, 2016 | 66.33 |
| May 19, 2016 | 66.69 |
| May 18, 2016 | 67.06 |
| May 17, 2016 | 67.43 |
| May 16, 2016 | 67.76 |
| May 13, 2016 | 68.09 |
| May 12, 2016 | 68.46 |
| May 11, 2016 | 68.81 |
| May 10, 2016 | 69.20 |
| May 9, 2016 | 69.51 |
| May 6, 2016 | 69.81 |
| May 5, 2016 | 70.15 |
| May 4, 2016 | 70.53 |
| May 3, 2016 | 70.96 |
| May 2, 2016 | 71.36 |
| Apr 29, 2016 | 71.65 |
| Apr 28, 2016 | 72.07 |
| Apr 27, 2016 | 72.45 |
| Apr 26, 2016 | 72.80 |
| Apr 25, 2016 | 73.16 |
| Apr 22, 2016 | 73.48 |
| Apr 21, 2016 | 73.83 |
| Apr 20, 2016 | 74.17 |
| Apr 19, 2016 | 74.54 |
| Apr 18, 2016 | 74.92 |
| Apr 15, 2016 | 75.25 |
| Apr 14, 2016 | 75.60 |
| Apr 13, 2016 | 75.99 |
| Apr 12, 2016 | 76.33 |
| Apr 11, 2016 | 76.67 |
| Apr 8, 2016 | 77.03 |
| Apr 7, 2016 | 77.33 |
| Apr 6, 2016 | 77.65 |
| Apr 5, 2016 | 78.00 |
| Apr 4, 2016 | 78.40 |
| Apr 1, 2016 | 78.74 |
| Mar 31, 2016 | 79.08 |
| Mar 30, 2016 | 79.43 |
| Mar 29, 2016 | 79.78 |
| Mar 28, 2016 | 80.11 |
| Mar 24, 2016 | 80.38 |
| Mar 23, 2016 | 80.66 |
| Mar 22, 2016 | 80.97 |
| Mar 21, 2016 | 81.19 |
| Mar 18, 2016 | 81.38 |
| Mar 17, 2016 | 81.58 |
| Mar 16, 2016 | 81.75 |
| Mar 15, 2016 | 81.90 |
| Mar 14, 2016 | 82.06 |
| Mar 11, 2016 | 82.24 |
| Mar 10, 2016 | 82.47 |
| Mar 9, 2016 | 82.75 |
| Mar 8, 2016 | 82.94 |
| Mar 7, 2016 | 83.15 |
| Mar 4, 2016 | 83.38 |
| Mar 3, 2016 | 83.62 |
| Mar 2, 2016 | 83.84 |
| Mar 1, 2016 | 84.02 |
| Feb 29, 2016 | 84.18 |
| Feb 26, 2016 | 84.40 |
| Feb 25, 2016 | 84.65 |
| Feb 24, 2016 | 84.88 |
| Feb 23, 2016 | 85.10 |
| Feb 22, 2016 | 85.28 |
| Feb 19, 2016 | 85.45 |
| Feb 18, 2016 | 85.65 |
| Feb 17, 2016 | 85.94 |
| Feb 16, 2016 | 86.21 |
| Feb 12, 2016 | 86.55 |
| Feb 11, 2016 | 86.94 |
| Feb 10, 2016 | 87.45 |
| Feb 9, 2016 | 87.96 |
| Feb 8, 2016 | 88.44 |
| Feb 5, 2016 | 88.91 |
| Feb 4, 2016 | 89.33 |
| Feb 3, 2016 | 89.73 |
| Feb 2, 2016 | 90.13 |
| Feb 1, 2016 | 90.49 |
| Jan 29, 2016 | 90.84 |
| Jan 28, 2016 | 91.13 |
| Jan 27, 2016 | 91.45 |
| Jan 26, 2016 | 91.77 |
| Jan 25, 2016 | 91.99 |
| Jan 22, 2016 | 92.27 |
| Jan 21, 2016 | 92.60 |
| Jan 20, 2016 | 92.93 |
| Jan 19, 2016 | 93.21 |
| Jan 15, 2016 | 93.44 |
| Jan 14, 2016 | 93.61 |
| Jan 13, 2016 | 93.82 |
| Jan 12, 2016 | 94.09 |
| Jan 11, 2016 | 94.36 |
| Jan 8, 2016 | 94.66 |
| Jan 7, 2016 | 94.93 |
| Jan 6, 2016 | 95.11 |
| Jan 5, 2016 | 95.26 |
| Jan 4, 2016 | 95.39 |
| Dec 31, 2015 | 95.53 |
| Dec 30, 2015 | 95.64 |
| Dec 29, 2015 | 95.76 |
| Dec 28, 2015 | 96.02 |
| Dec 24, 2015 | 96.38 |
| Dec 23, 2015 | 96.73 |
| Dec 22, 2015 | 97.08 |
| Dec 21, 2015 | 97.49 |
| Dec 18, 2015 | 97.86 |
| Dec 17, 2015 | 98.27 |
| Dec 16, 2015 | 98.69 |
| Dec 15, 2015 | 99.06 |
| Dec 14, 2015 | 99.47 |
| Dec 11, 2015 | 99.92 |
| Dec 10, 2015 | 100.36 |
| Dec 9, 2015 | 100.73 |
| Dec 8, 2015 | 101.06 |
| Dec 7, 2015 | 101.42 |
| Dec 4, 2015 | 101.78 |
| Dec 3, 2015 | 101.95 |
| Dec 2, 2015 | 102.18 |
| Dec 1, 2015 | 102.40 |
| Nov 30, 2015 | 102.56 |
| Nov 27, 2015 | 102.68 |
| Nov 25, 2015 | 102.73 |
| Nov 24, 2015 | 102.87 |
| Nov 23, 2015 | 103.01 |
| Nov 20, 2015 | 103.15 |
| Nov 19, 2015 | 103.30 |
| Nov 18, 2015 | 103.47 |
| Nov 17, 2015 | 103.54 |
| Nov 16, 2015 | 103.68 |
| Nov 13, 2015 | 103.89 |
| Nov 12, 2015 | 104.10 |
| Nov 11, 2015 | 104.43 |
| Nov 10, 2015 | 104.77 |
| Nov 9, 2015 | 105.06 |
| Nov 6, 2015 | 105.32 |
| Nov 5, 2015 | 105.60 |
| Nov 4, 2015 | 105.89 |
| Nov 3, 2015 | 106.20 |
| Nov 2, 2015 | 106.57 |
| Oct 30, 2015 | 106.97 |
| Oct 29, 2015 | 107.40 |
| Oct 28, 2015 | 107.79 |
| Oct 27, 2015 | 108.18 |
| Oct 26, 2015 | 108.66 |
| Oct 23, 2015 | 109.15 |
| Oct 22, 2015 | 109.64 |
| Oct 21, 2015 | 110.20 |
| Oct 20, 2015 | 110.76 |
| Oct 19, 2015 | 111.30 |
| Oct 16, 2015 | 111.74 |
| Oct 15, 2015 | 112.20 |
| Oct 14, 2015 | 112.62 |
| Oct 13, 2015 | 113.07 |
| Oct 12, 2015 | 113.53 |
| Oct 9, 2015 | 113.95 |
| Oct 8, 2015 | 114.29 |
| Oct 7, 2015 | 114.68 |
| Oct 6, 2015 | 115.07 |
| Oct 5, 2015 | 115.47 |
| Oct 2, 2015 | 115.81 |
| Oct 1, 2015 | 116.12 |
| Sep 30, 2015 | 116.46 |
| Sep 29, 2015 | 116.78 |
| Sep 28, 2015 | 117.08 |
| Sep 25, 2015 | 117.34 |
| Sep 24, 2015 | 117.54 |
| Sep 23, 2015 | 117.70 |
| Sep 22, 2015 | 117.84 |
| Sep 21, 2015 | 117.88 |
| Sep 18, 2015 | 117.94 |
| Sep 17, 2015 | 117.91 |
| Sep 16, 2015 | 117.91 |
| Sep 15, 2015 | 118.03 |
| Sep 14, 2015 | 118.14 |
| Sep 11, 2015 | 118.24 |
| Sep 10, 2015 | 118.37 |
| Sep 9, 2015 | 118.50 |
| Sep 8, 2015 | 118.66 |
| Sep 4, 2015 | 118.83 |
| Sep 3, 2015 | 119.05 |
| Sep 2, 2015 | 119.24 |
| Sep 1, 2015 | 119.38 |
| Aug 31, 2015 | 119.54 |
| Aug 28, 2015 | 119.59 |
| Aug 27, 2015 | 119.57 |
| Aug 26, 2015 | 119.56 |
| Aug 25, 2015 | 119.57 |
| Aug 24, 2015 | 119.66 |
| Aug 21, 2015 | 119.78 |
| Aug 20, 2015 | 119.83 |
| Aug 19, 2015 | 119.89 |
| Aug 18, 2015 | 119.84 |
| Aug 17, 2015 | 119.74 |
| Aug 14, 2015 | 119.64 |
| Aug 13, 2015 | 119.68 |
| Aug 12, 2015 | 119.75 |
| Aug 11, 2015 | 119.84 |
| Aug 10, 2015 | 119.97 |
| Aug 7, 2015 | 120.04 |
| Aug 6, 2015 | 120.14 |
| Aug 5, 2015 | 120.10 |
| Aug 4, 2015 | 119.96 |
| Aug 3, 2015 | 119.84 |
| Jul 31, 2015 | 119.72 |
| Jul 30, 2015 | 119.54 |
| Jul 29, 2015 | 119.35 |
| Jul 28, 2015 | 119.13 |
| Jul 27, 2015 | 118.95 |
| Jul 24, 2015 | 118.73 |
| Jul 23, 2015 | 118.50 |
| Jul 22, 2015 | 118.22 |
| Jul 21, 2015 | 117.91 |
| Jul 20, 2015 | 117.62 |
| Jul 17, 2015 | 117.34 |
| Jul 16, 2015 | 117.03 |
| Jul 15, 2015 | 116.74 |
| Jul 14, 2015 | 116.50 |
| Jul 13, 2015 | 116.20 |
| Jul 10, 2015 | 115.91 |
| Jul 9, 2015 | 115.66 |
| Jul 8, 2015 | 115.46 |
| Jul 7, 2015 | 115.27 |
| Jul 6, 2015 | 115.01 |
| Jul 2, 2015 | 114.75 |
| Jul 1, 2015 | 114.45 |
| Jun 30, 2015 | 114.17 |
| Jun 29, 2015 | 113.88 |
| Jun 26, 2015 | 113.59 |
| Jun 25, 2015 | 113.30 |
| Jun 24, 2015 | 113.00 |
| Jun 23, 2015 | 112.70 |
| Jun 22, 2015 | 112.32 |
| Jun 19, 2015 | 111.84 |
| Jun 18, 2015 | 111.43 |
| Jun 17, 2015 | 111.04 |
| Jun 16, 2015 | 110.68 |
| Jun 15, 2015 | 110.34 |
| Jun 12, 2015 | 109.91 |
| Jun 11, 2015 | 109.57 |
| Jun 10, 2015 | 109.25 |
| Jun 9, 2015 | 108.95 |
| Jun 8, 2015 | 108.71 |
| Jun 5, 2015 | 108.46 |
| Jun 4, 2015 | 108.18 |
| Jun 3, 2015 | 107.91 |
| Jun 2, 2015 | 107.64 |
| Jun 1, 2015 | 107.27 |
| May 29, 2015 | 106.90 |
| May 28, 2015 | 106.54 |
| May 27, 2015 | 106.23 |
| May 26, 2015 | 105.90 |
| May 22, 2015 | 105.59 |
| May 21, 2015 | 105.31 |
| May 20, 2015 | 105.04 |
| May 19, 2015 | 104.74 |
| May 18, 2015 | 104.49 |
| May 15, 2015 | 104.30 |
| May 14, 2015 | 104.11 |
| May 13, 2015 | 103.94 |
| May 12, 2015 | 103.76 |
| May 11, 2015 | 103.55 |
| May 8, 2015 | 103.35 |
| May 7, 2015 | 103.23 |
| May 6, 2015 | 103.16 |
| May 5, 2015 | 103.11 |
| May 4, 2015 | 103.14 |
| May 1, 2015 | 103.13 |
| Apr 30, 2015 | 103.06 |
| Apr 29, 2015 | 103.04 |
| Apr 28, 2015 | 103.00 |
| Apr 27, 2015 | 102.97 |
| Apr 24, 2015 | 102.89 |
| Apr 23, 2015 | 102.70 |
| Apr 22, 2015 | 102.52 |
| Apr 21, 2015 | 102.32 |
| Apr 20, 2015 | 102.07 |
| Apr 17, 2015 | 101.80 |
| Apr 16, 2015 | 101.53 |
| Apr 15, 2015 | 101.21 |
| Apr 14, 2015 | 100.91 |
| Apr 13, 2015 | 100.63 |
| Apr 10, 2015 | 100.38 |
| Apr 9, 2015 | 100.23 |
| Apr 8, 2015 | 100.15 |
| Apr 7, 2015 | 100.07 |
| Apr 6, 2015 | 100.02 |
| Apr 2, 2015 | 99.95 |
| Apr 1, 2015 | 99.83 |
| Mar 31, 2015 | 99.66 |
| Mar 30, 2015 | 99.51 |
| Mar 27, 2015 | 99.36 |
| Mar 26, 2015 | 99.25 |
| Mar 25, 2015 | 99.20 |
| Mar 24, 2015 | 99.10 |
| Mar 23, 2015 | 98.94 |
| Mar 20, 2015 | 98.75 |
| Mar 19, 2015 | 98.52 |
| Mar 18, 2015 | 98.24 |
| Mar 17, 2015 | 98.00 |
| Mar 16, 2015 | 97.72 |
| Mar 13, 2015 | 97.44 |
| Mar 12, 2015 | 97.17 |
| Mar 11, 2015 | 96.88 |
| Mar 10, 2015 | 96.59 |
| Mar 9, 2015 | 96.32 |
| Mar 6, 2015 | 96.12 |
| Mar 5, 2015 | 95.77 |
| Mar 4, 2015 | 95.42 |
| Mar 3, 2015 | 95.14 |
| Mar 2, 2015 | 94.86 |
| Feb 27, 2015 | 94.61 |
| Feb 26, 2015 | 94.38 |
| Feb 25, 2015 | 94.10 |
| Feb 24, 2015 | 93.80 |
| Feb 23, 2015 | 93.53 |
| Feb 20, 2015 | 93.28 |
| Feb 19, 2015 | 93.04 |
| Feb 18, 2015 | 92.83 |
| Feb 17, 2015 | 92.64 |
| Feb 13, 2015 | 92.45 |
| Feb 12, 2015 | 92.26 |
| Feb 11, 2015 | 92.10 |
| Feb 10, 2015 | 91.95 |
| Feb 9, 2015 | 91.80 |
| Feb 6, 2015 | 91.65 |
| Feb 5, 2015 | 91.48 |
| Feb 4, 2015 | 91.30 |
| Feb 3, 2015 | 91.15 |
| Feb 2, 2015 | 90.95 |
| Jan 30, 2015 | 90.69 |
| Jan 29, 2015 | 90.43 |
| Jan 28, 2015 | 90.15 |
| Jan 27, 2015 | 89.90 |
| Jan 26, 2015 | 89.62 |
| Jan 23, 2015 | 89.35 |
| Jan 22, 2015 | 89.11 |
| Jan 21, 2015 | 88.86 |
| Jan 20, 2015 | 88.67 |
| Jan 16, 2015 | 88.40 |
| Jan 15, 2015 | 88.07 |
| Jan 14, 2015 | 87.74 |
| Jan 13, 2015 | 87.36 |
| Jan 12, 2015 | 86.98 |
| Jan 9, 2015 | 86.62 |
| Jan 8, 2015 | 86.28 |
| Jan 7, 2015 | 85.94 |
| Jan 6, 2015 | 85.66 |
| Jan 5, 2015 | 85.37 |
| Jan 2, 2015 | 85.03 |
| Dec 31, 2014 | 84.67 |
| Dec 30, 2014 | 84.28 |
| Dec 29, 2014 | 83.87 |
| Dec 26, 2014 | 83.47 |
| Dec 24, 2014 | 83.06 |
| Dec 23, 2014 | 82.68 |
| Dec 22, 2014 | 82.29 |
| Dec 19, 2014 | 81.81 |
| Dec 18, 2014 | 81.36 |
| Dec 17, 2014 | 80.92 |
| Dec 16, 2014 | 80.49 |
| Dec 15, 2014 | 80.11 |
| Dec 12, 2014 | 79.73 |
| Dec 11, 2014 | 79.28 |
| Dec 10, 2014 | 78.84 |
| Dec 9, 2014 | 78.37 |
| Dec 8, 2014 | 77.84 |
| Dec 5, 2014 | 77.30 |
| Dec 4, 2014 | 76.84 |
| Dec 3, 2014 | 76.37 |
| Dec 2, 2014 | 75.94 |
| Dec 1, 2014 | 75.50 |
| Nov 28, 2014 | 75.07 |
| Nov 26, 2014 | 74.65 |
| Nov 25, 2014 | 74.21 |
| Nov 24, 2014 | 73.86 |
| Nov 21, 2014 | 73.55 |
| Nov 20, 2014 | 73.28 |
| Nov 19, 2014 | 73.05 |
| Nov 18, 2014 | 72.79 |
| Nov 17, 2014 | 72.51 |
| Nov 14, 2014 | 72.27 |
| Nov 13, 2014 | 72.03 |
| Nov 12, 2014 | 71.70 |
| Nov 11, 2014 | 71.37 |
| Nov 10, 2014 | 71.09 |
| Nov 7, 2014 | 70.80 |
| Nov 6, 2014 | 70.55 |
| Nov 5, 2014 | 70.32 |
| Nov 4, 2014 | 70.13 |
| Nov 3, 2014 | 69.91 |
| Oct 31, 2014 | 69.66 |
| Oct 30, 2014 | 69.41 |
| Oct 29, 2014 | 69.12 |
| Oct 28, 2014 | 68.87 |
| Oct 27, 2014 | 68.54 |
| Oct 24, 2014 | 68.20 |
| Oct 23, 2014 | 67.83 |
| Oct 22, 2014 | 67.47 |
| Oct 21, 2014 | 67.16 |
| Oct 20, 2014 | 66.87 |
| Oct 17, 2014 | 66.60 |
| Oct 16, 2014 | 66.36 |
| Oct 15, 2014 | 66.14 |
| Oct 14, 2014 | 65.89 |
| Oct 13, 2014 | 65.61 |
| Oct 10, 2014 | 65.28 |
| Oct 9, 2014 | 65.10 |
| Oct 8, 2014 | 64.91 |
| Oct 7, 2014 | 64.69 |
| Oct 6, 2014 | 64.47 |
| Oct 3, 2014 | 64.23 |
| Oct 2, 2014 | 64.03 |
| Oct 1, 2014 | 63.84 |
| Sep 30, 2014 | 63.62 |
| Sep 29, 2014 | 63.34 |
| Sep 26, 2014 | 63.07 |
| Sep 25, 2014 | 62.80 |
| Sep 24, 2014 | 62.57 |
| Sep 23, 2014 | 62.32 |
| Sep 22, 2014 | 62.10 |
| Sep 19, 2014 | 61.82 |
| Sep 18, 2014 | 61.55 |
| Sep 17, 2014 | 61.26 |
| Sep 16, 2014 | 60.98 |
| Sep 15, 2014 | 60.77 |
| Sep 12, 2014 | 60.59 |
| Sep 11, 2014 | 60.45 |
| Sep 10, 2014 | 60.30 |
| Sep 9, 2014 | 60.15 |
| Sep 8, 2014 | 60.04 |
| Sep 5, 2014 | 59.89 |
| Sep 4, 2014 | 59.77 |
| Sep 3, 2014 | 59.66 |
| Sep 2, 2014 | 59.57 |
| Aug 29, 2014 | 59.54 |
| Aug 28, 2014 | 59.47 |
| Aug 27, 2014 | 59.41 |
| Aug 26, 2014 | 59.33 |
| Aug 25, 2014 | 59.25 |
| Aug 22, 2014 | 59.23 |
| Aug 21, 2014 | 59.26 |
| Aug 20, 2014 | 59.27 |
| Aug 19, 2014 | 59.22 |
| Aug 18, 2014 | 59.19 |
| Aug 15, 2014 | 59.16 |
| Aug 14, 2014 | 59.15 |
| Aug 13, 2014 | 59.14 |
| Aug 12, 2014 | 59.19 |
| Aug 11, 2014 | 59.31 |
| Aug 8, 2014 | 59.44 |
| Aug 7, 2014 | 59.60 |
| Aug 6, 2014 | 59.77 |
| Aug 5, 2014 | 59.91 |
| Aug 4, 2014 | 60.06 |
| Aug 1, 2014 | 60.25 |
| Jul 31, 2014 | 60.43 |
| Jul 30, 2014 | 60.62 |
| Jul 29, 2014 | 60.80 |
| Jul 28, 2014 | 61.00 |
| Jul 25, 2014 | 61.26 |
| Jul 24, 2014 | 61.53 |
| Jul 23, 2014 | 61.77 |
| Jul 22, 2014 | 62.02 |
| Jul 21, 2014 | 62.34 |
| Jul 18, 2014 | 62.66 |
| Jul 17, 2014 | 62.98 |
| Jul 16, 2014 | 63.34 |
| Jul 15, 2014 | 63.71 |
| Jul 14, 2014 | 64.02 |
| Jul 11, 2014 | 64.25 |
| Jul 10, 2014 | 64.49 |
| Jul 9, 2014 | 64.70 |
| Jul 8, 2014 | 64.93 |
| Jul 7, 2014 | 65.16 |
| Jul 3, 2014 | 65.34 |
| Jul 2, 2014 | 65.49 |
| Jul 1, 2014 | 65.64 |
| Jun 30, 2014 | 65.72 |
| Jun 27, 2014 | 65.85 |
| Jun 26, 2014 | 66.00 |
| Jun 25, 2014 | 66.15 |
| Jun 24, 2014 | 66.32 |
| Jun 23, 2014 | 66.51 |
| Jun 20, 2014 | 66.68 |
| Jun 19, 2014 | 66.82 |
| Jun 18, 2014 | 66.93 |
| Jun 17, 2014 | 67.06 |
| Jun 16, 2014 | 67.25 |
| Jun 13, 2014 | 67.48 |
| Jun 12, 2014 | 67.71 |
| Jun 11, 2014 | 67.91 |
| Jun 10, 2014 | 68.12 |
| Jun 9, 2014 | 68.30 |
| Jun 6, 2014 | 68.54 |
| Jun 5, 2014 | 68.86 |
| Jun 4, 2014 | 68.93 |
| Jun 3, 2014 | 69.01 |
| Jun 2, 2014 | 69.08 |
| May 30, 2014 | 69.13 |
| May 29, 2014 | 69.15 |
| May 28, 2014 | 69.16 |
| May 27, 2014 | 69.18 |
| May 23, 2014 | 69.19 |
| May 22, 2014 | 69.25 |
| May 21, 2014 | 69.35 |
| May 20, 2014 | 69.48 |
| May 19, 2014 | 69.60 |
| May 16, 2014 | 69.67 |
| May 15, 2014 | 69.76 |
| May 14, 2014 | 69.81 |
| May 13, 2014 | 69.88 |
| May 12, 2014 | 69.91 |
| May 9, 2014 | 69.94 |
| May 8, 2014 | 69.99 |
| May 7, 2014 | 70.09 |
| May 6, 2014 | 70.14 |
| May 5, 2014 | 70.22 |
| May 2, 2014 | 70.29 |
| May 1, 2014 | 70.38 |
| Apr 30, 2014 | 70.46 |
| Apr 29, 2014 | 70.59 |
| Apr 28, 2014 | 70.69 |
| Apr 25, 2014 | 70.82 |
| Apr 24, 2014 | 70.94 |
| Apr 23, 2014 | 71.02 |
| Apr 22, 2014 | 71.09 |
| Apr 21, 2014 | 71.11 |
| Apr 17, 2014 | 71.13 |
| Apr 16, 2014 | 71.16 |
| Apr 15, 2014 | 71.15 |
| Apr 14, 2014 | 71.15 |
| Apr 11, 2014 | 71.14 |
| Apr 10, 2014 | 71.13 |
| Apr 9, 2014 | 71.06 |
| Apr 8, 2014 | 70.93 |
| Apr 7, 2014 | 70.85 |
| Apr 4, 2014 | 70.77 |
| Apr 3, 2014 | 70.70 |
| Apr 2, 2014 | 70.59 |
| Apr 1, 2014 | 70.49 |
| Mar 31, 2014 | 70.39 |
| Mar 28, 2014 | 70.28 |
| Mar 27, 2014 | 70.23 |
| Mar 26, 2014 | 70.15 |
| Mar 25, 2014 | 70.10 |
| Mar 24, 2014 | 70.05 |
| Mar 21, 2014 | 69.98 |
| Mar 20, 2014 | 69.89 |
| Mar 19, 2014 | 69.76 |
| Mar 18, 2014 | 69.62 |
| Mar 17, 2014 | 69.47 |
| Mar 14, 2014 | 69.33 |
| Mar 13, 2014 | 69.22 |
| Mar 12, 2014 | 69.10 |
| Mar 11, 2014 | 68.98 |
| Mar 10, 2014 | 68.85 |
| Mar 7, 2014 | 68.72 |
| Mar 6, 2014 | 68.58 |
| Mar 5, 2014 | 68.41 |
| Mar 4, 2014 | 68.15 |
| Mar 3, 2014 | 67.90 |
| Feb 28, 2014 | 67.71 |
| Feb 27, 2014 | 67.55 |
| Feb 26, 2014 | 67.32 |
| Feb 25, 2014 | 67.13 |
| Feb 24, 2014 | 66.92 |
| Feb 21, 2014 | 66.69 |
| Feb 20, 2014 | 66.42 |
| Feb 19, 2014 | 66.21 |
| Feb 18, 2014 | 66.05 |
| Feb 14, 2014 | 65.87 |
| Feb 13, 2014 | 65.72 |
| Feb 12, 2014 | 65.47 |
| Feb 11, 2014 | 65.24 |
| Feb 10, 2014 | 65.00 |
| Feb 7, 2014 | 64.74 |
| Feb 6, 2014 | 64.49 |
| Feb 5, 2014 | 64.29 |
| Feb 4, 2014 | 64.09 |
| Feb 3, 2014 | 63.87 |
| Jan 31, 2014 | 63.66 |
| Jan 30, 2014 | 63.40 |
| Jan 29, 2014 | 63.10 |
| Jan 28, 2014 | 62.81 |
| Jan 27, 2014 | 62.51 |
| Jan 24, 2014 | 62.23 |
| Jan 23, 2014 | 61.91 |
| Jan 22, 2014 | 61.54 |
| Jan 21, 2014 | 61.13 |
| Jan 17, 2014 | 60.73 |
| Jan 16, 2014 | 60.40 |
| Jan 15, 2014 | 60.04 |
| Jan 14, 2014 | 59.71 |
| Jan 13, 2014 | 59.31 |
| Jan 10, 2014 | 58.87 |
| Jan 9, 2014 | 58.69 |
| Jan 8, 2014 | 58.52 |
| Jan 7, 2014 | 58.37 |
| Jan 6, 2014 | 58.24 |
| Jan 3, 2014 | 58.11 |
| Jan 2, 2014 | 57.96 |
| Dec 31, 2013 | 57.81 |
| Dec 30, 2013 | 57.64 |
| Dec 27, 2013 | 57.46 |
| Dec 26, 2013 | 57.28 |
| Dec 24, 2013 | 57.09 |
| Dec 23, 2013 | 56.92 |
| Dec 20, 2013 | 56.74 |
| Dec 19, 2013 | 56.54 |
| Dec 18, 2013 | 56.37 |
| Dec 17, 2013 | 56.19 |
| Dec 16, 2013 | 56.04 |
| Dec 13, 2013 | 55.88 |
| Dec 12, 2013 | 55.73 |
| Dec 11, 2013 | 55.59 |
| Dec 10, 2013 | 55.46 |
| Dec 9, 2013 | 55.30 |
| Dec 6, 2013 | 55.12 |
| Dec 5, 2013 | 54.95 |
| Dec 4, 2013 | 54.79 |
| Dec 3, 2013 | 54.67 |
| Dec 2, 2013 | 54.56 |
| Nov 29, 2013 | 54.38 |
| Nov 27, 2013 | 54.14 |
| Nov 26, 2013 | 53.90 |
| Nov 25, 2013 | 53.66 |
| Nov 22, 2013 | 53.44 |
| Nov 21, 2013 | 53.23 |
| Nov 20, 2013 | 53.02 |
| Nov 19, 2013 | 52.82 |
| Nov 18, 2013 | 52.59 |
| Nov 15, 2013 | 52.37 |
| Nov 14, 2013 | 52.13 |
| Nov 13, 2013 | 51.92 |
| Nov 12, 2013 | 51.68 |
| Nov 11, 2013 | 51.43 |
| Nov 8, 2013 | 51.17 |
| Nov 7, 2013 | 50.94 |
| Nov 6, 2013 | 50.73 |
| Nov 5, 2013 | 50.48 |
| Nov 4, 2013 | 50.20 |
| Nov 1, 2013 | 49.95 |
| Oct 31, 2013 | 49.68 |
| Oct 30, 2013 | 49.41 |
| Oct 29, 2013 | 49.13 |
| Oct 28, 2013 | 48.82 |
| Oct 25, 2013 | 48.53 |
| Oct 24, 2013 | 48.22 |
| Oct 23, 2013 | 47.91 |
| Oct 22, 2013 | 47.61 |
| Oct 21, 2013 | 47.33 |
| Oct 18, 2013 | 47.03 |
| Oct 17, 2013 | 46.73 |
| Oct 16, 2013 | 46.43 |
| Oct 15, 2013 | 46.10 |
| Oct 14, 2013 | 45.79 |
| Oct 11, 2013 | 45.47 |
| Oct 10, 2013 | 45.16 |
| Oct 9, 2013 | 44.85 |
| Oct 8, 2013 | 44.59 |
| Oct 7, 2013 | 44.29 |
| Oct 4, 2013 | 43.96 |
| Oct 3, 2013 | 43.59 |
| Oct 2, 2013 | 43.22 |
| Oct 1, 2013 | 42.82 |
| Sep 30, 2013 | 42.41 |
| Sep 27, 2013 | 42.01 |
| Sep 26, 2013 | 41.62 |
| Sep 25, 2013 | 41.22 |
| Sep 24, 2013 | 40.82 |
| Sep 23, 2013 | 40.42 |
| Sep 20, 2013 | 40.02 |
| Sep 19, 2013 | 39.69 |
| Sep 18, 2013 | 39.35 |
| Sep 17, 2013 | 39.03 |
| Sep 16, 2013 | 38.73 |
| Sep 13, 2013 | 38.42 |
| Sep 12, 2013 | 38.11 |
| Sep 11, 2013 | 37.79 |
| Sep 10, 2013 | 37.46 |
| Sep 9, 2013 | 37.11 |
| Sep 6, 2013 | 36.76 |
| Sep 5, 2013 | 36.42 |
| Sep 4, 2013 | 36.09 |
| Sep 3, 2013 | 35.78 |
| Aug 30, 2013 | 35.48 |
| Aug 29, 2013 | 35.20 |
| Aug 28, 2013 | 34.90 |
| Aug 27, 2013 | 34.62 |
| Aug 26, 2013 | 34.34 |
| Aug 23, 2013 | 34.02 |
| Aug 22, 2013 | 33.73 |
| Aug 21, 2013 | 33.45 |
| Aug 20, 2013 | 33.18 |
| Aug 19, 2013 | 32.93 |
| Aug 16, 2013 | 32.69 |
| Aug 15, 2013 | 32.44 |
| Aug 14, 2013 | 32.19 |
| Aug 13, 2013 | 31.94 |
| Aug 12, 2013 | 31.70 |
| Aug 9, 2013 | 31.45 |
| Aug 8, 2013 | 31.21 |
| Aug 7, 2013 | 30.98 |
| Aug 6, 2013 | 30.77 |
| Aug 5, 2013 | 30.55 |
| Aug 2, 2013 | 30.31 |
| Aug 1, 2013 | 30.07 |
| Jul 31, 2013 | 29.84 |
| Jul 30, 2013 | 29.62 |
| Jul 29, 2013 | 29.41 |
| Jul 26, 2013 | 29.22 |
| Jul 25, 2013 | 29.01 |
| Jul 24, 2013 | 28.80 |
| Jul 23, 2013 | 28.59 |
| Jul 22, 2013 | 28.38 |
| Jul 19, 2013 | 28.17 |
| Jul 18, 2013 | 27.96 |
| Jul 17, 2013 | 27.76 |
| Jul 16, 2013 | 27.53 |
| Jul 15, 2013 | 27.30 |
| Jul 12, 2013 | 27.04 |
| Jul 11, 2013 | 26.78 |
| Jul 10, 2013 | 26.59 |
| Jul 9, 2013 | 26.46 |
| Jul 8, 2013 | 26.33 |
| Jul 5, 2013 | 26.19 |
| Jul 3, 2013 | 26.06 |
| Jul 2, 2013 | 25.94 |
| Jul 1, 2013 | 25.82 |
| Jun 28, 2013 | 25.74 |
| Jun 27, 2013 | 25.67 |
| Jun 26, 2013 | 25.60 |
| Jun 25, 2013 | 25.54 |
| Jun 24, 2013 | 25.49 |
| Jun 21, 2013 | 25.43 |
| Jun 20, 2013 | 25.39 |
| Jun 19, 2013 | 25.36 |
| Jun 18, 2013 | 25.30 |
| Jun 17, 2013 | 25.24 |
| Jun 14, 2013 | 25.18 |
| Jun 13, 2013 | 25.11 |
| Jun 12, 2013 | 25.03 |
| Jun 11, 2013 | 24.95 |
| Jun 10, 2013 | 24.87 |
| Jun 7, 2013 | 24.76 |
| Jun 6, 2013 | 24.66 |
| Jun 5, 2013 | 24.56 |
| Jun 4, 2013 | 24.46 |
| Jun 3, 2013 | 24.36 |
| May 31, 2013 | 24.26 |
| May 30, 2013 | 24.15 |
| May 29, 2013 | 24.04 |
| May 28, 2013 | 23.93 |
| May 24, 2013 | 23.82 |
| May 23, 2013 | 23.71 |
| May 22, 2013 | 23.61 |
| May 21, 2013 | 23.51 |
| May 20, 2013 | 23.40 |
| May 17, 2013 | 23.31 |
| May 16, 2013 | 23.22 |
| May 15, 2013 | 23.13 |
| May 14, 2013 | 23.04 |
| May 13, 2013 | 22.94 |
| May 10, 2013 | 22.85 |
| May 9, 2013 | 22.78 |
| May 8, 2013 | 22.72 |
| May 7, 2013 | 22.66 |
| May 6, 2013 | 22.59 |
| May 3, 2013 | 22.53 |
| May 2, 2013 | 22.46 |
| May 1, 2013 | 22.39 |
| Apr 30, 2013 | 22.33 |
| Apr 29, 2013 | 22.25 |
| Apr 26, 2013 | 22.18 |
| Apr 25, 2013 | 22.11 |
| Apr 24, 2013 | 22.04 |
| Apr 23, 2013 | 21.97 |
| Apr 22, 2013 | 21.89 |
| Apr 19, 2013 | 21.81 |
| Apr 18, 2013 | 21.75 |
| Apr 17, 2013 | 21.69 |
| Apr 16, 2013 | 21.63 |
| Apr 15, 2013 | 21.57 |
| Apr 12, 2013 | 21.51 |
| Apr 11, 2013 | 21.43 |
| Apr 10, 2013 | 21.36 |
| Apr 9, 2013 | 21.30 |
| Apr 8, 2013 | 21.23 |
| Apr 5, 2013 | 21.15 |
| Apr 4, 2013 | 21.08 |
| Apr 3, 2013 | 21.01 |
| Apr 2, 2013 | 20.95 |
| Apr 1, 2013 | 20.88 |
| Mar 28, 2013 | 20.80 |
| Mar 27, 2013 | 20.73 |
| Mar 26, 2013 | 20.65 |
| Mar 25, 2013 | 20.58 |
| Mar 22, 2013 | 20.52 |
| Mar 21, 2013 | 20.45 |
| Mar 20, 2013 | 20.38 |
| Mar 19, 2013 | 20.31 |
| Mar 18, 2013 | 20.24 |
| Mar 15, 2013 | 20.18 |
| Mar 14, 2013 | 20.11 |
| Mar 13, 2013 | 20.04 |
| Mar 12, 2013 | 19.98 |
| Mar 11, 2013 | 19.92 |
| Mar 8, 2013 | 19.86 |
| Mar 7, 2013 | 19.79 |
| Mar 6, 2013 | 19.72 |
| Mar 5, 2013 | 19.66 |
| Mar 4, 2013 | 19.60 |
| Mar 1, 2013 | 19.54 |
| Feb 28, 2013 | 19.49 |
| Feb 27, 2013 | 19.45 |
| Feb 26, 2013 | 19.40 |
| Feb 25, 2013 | 19.35 |
| Feb 22, 2013 | 19.31 |
| Feb 21, 2013 | 19.27 |
| Feb 20, 2013 | 19.23 |
| Feb 19, 2013 | 19.18 |
| Feb 15, 2013 | 19.13 |
| Feb 14, 2013 | 19.10 |
| Feb 13, 2013 | 19.05 |
| Feb 12, 2013 | 19.02 |
| Feb 11, 2013 | 18.98 |
| Feb 8, 2013 | 18.95 |
| Feb 7, 2013 | 18.90 |
| Feb 6, 2013 | 18.86 |
| Feb 5, 2013 | 18.80 |
| Feb 4, 2013 | 18.75 |
| Feb 1, 2013 | 18.70 |
| Jan 31, 2013 | 18.64 |
| Jan 30, 2013 | 18.58 |
| Jan 29, 2013 | 18.53 |
| Jan 28, 2013 | 18.46 |
| Jan 25, 2013 | 18.40 |
| Jan 24, 2013 | 18.34 |
| Jan 23, 2013 | 18.28 |
| Jan 22, 2013 | 18.22 |
| Jan 18, 2013 | 18.16 |
| Jan 17, 2013 | 18.11 |
| Jan 16, 2013 | 18.07 |
| Jan 15, 2013 | 18.03 |
| Jan 14, 2013 | 18.01 |
| Jan 11, 2013 | 17.98 |
| Jan 10, 2013 | 17.95 |
| Jan 9, 2013 | 17.93 |
| Jan 8, 2013 | 17.89 |
| Jan 7, 2013 | 17.87 |
| Jan 4, 2013 | 17.84 |
| Jan 3, 2013 | 17.83 |
| Jan 2, 2013 | 17.82 |
| Dec 31, 2012 | 17.81 |
| Dec 28, 2012 | 17.82 |
| Dec 27, 2012 | 17.82 |
| Dec 26, 2012 | 17.82 |
| Dec 24, 2012 | 17.82 |
| Dec 21, 2012 | 17.82 |
| Dec 20, 2012 | 17.83 |
| Dec 19, 2012 | 17.85 |
| Dec 18, 2012 | 17.86 |
| Dec 17, 2012 | 17.86 |
| Dec 14, 2012 | 17.86 |
| Dec 13, 2012 | 17.86 |
| Dec 12, 2012 | 17.86 |
| Dec 11, 2012 | 17.86 |
| Dec 10, 2012 | 17.87 |
| Dec 7, 2012 | 17.88 |
| Dec 6, 2012 | 17.91 |
| Dec 5, 2012 | 17.87 |
| Dec 4, 2012 | 17.83 |
| Dec 3, 2012 | 17.79 |
| Nov 30, 2012 | 17.75 |
| Nov 29, 2012 | 17.71 |
| Nov 28, 2012 | 17.67 |
| Nov 27, 2012 | 17.63 |
| Nov 26, 2012 | 17.60 |
| Nov 23, 2012 | 17.56 |
| Nov 21, 2012 | 17.51 |
| Nov 20, 2012 | 17.46 |
| Nov 19, 2012 | 17.41 |
| Nov 16, 2012 | 17.37 |
| Nov 15, 2012 | 17.33 |
| Nov 14, 2012 | 17.29 |
| Nov 13, 2012 | 17.25 |
| Nov 12, 2012 | 17.20 |
| Nov 9, 2012 | 17.15 |
| Nov 8, 2012 | 17.12 |
| Nov 7, 2012 | 17.08 |
| Nov 6, 2012 | 17.03 |
| Nov 5, 2012 | 16.99 |
| Nov 2, 2012 | 16.93 |
| Nov 1, 2012 | 16.88 |
| Oct 31, 2012 | 16.83 |
| Oct 26, 2012 | 16.78 |
| Oct 25, 2012 | 16.72 |
| Oct 24, 2012 | 16.66 |
| Oct 23, 2012 | 16.59 |
| Oct 22, 2012 | 16.52 |
| Oct 19, 2012 | 16.46 |
| Oct 18, 2012 | 16.38 |
| Oct 17, 2012 | 16.31 |
| Oct 16, 2012 | 16.23 |
| Oct 15, 2012 | 16.15 |
| Oct 12, 2012 | 16.07 |
| Oct 11, 2012 | 15.98 |
| Oct 10, 2012 | 15.90 |
| Oct 9, 2012 | 15.82 |
| Oct 8, 2012 | 15.74 |
| Oct 5, 2012 | 15.65 |
| Oct 4, 2012 | 15.57 |
| Oct 3, 2012 | 15.49 |
| Oct 2, 2012 | 15.40 |
| Oct 1, 2012 | 15.32 |
| Sep 28, 2012 | 15.24 |
| Sep 27, 2012 | 15.16 |
| Sep 26, 2012 | 15.07 |
| Sep 25, 2012 | 14.97 |
| Sep 24, 2012 | 14.88 |
| Sep 21, 2012 | 14.79 |
| Sep 20, 2012 | 14.71 |
| Sep 19, 2012 | 14.62 |
| Sep 18, 2012 | 14.54 |
| Sep 17, 2012 | 14.45 |
| Sep 14, 2012 | 14.35 |
| Sep 13, 2012 | 14.26 |
| Sep 12, 2012 | 14.16 |
| Sep 11, 2012 | 14.07 |
| Sep 10, 2012 | 13.98 |
| Sep 7, 2012 | 13.90 |
| Sep 6, 2012 | 13.81 |
| Sep 5, 2012 | 13.73 |
| Sep 4, 2012 | 13.64 |
| Aug 31, 2012 | 13.56 |
| Aug 30, 2012 | 13.48 |
| Aug 29, 2012 | 13.40 |
| Aug 28, 2012 | 13.31 |
| Aug 27, 2012 | 13.24 |
| Aug 24, 2012 | 13.17 |
| Aug 23, 2012 | 13.10 |
| Aug 22, 2012 | 13.03 |
| Aug 21, 2012 | 12.96 |
| Aug 20, 2012 | 12.90 |
| Aug 17, 2012 | 12.83 |
| Aug 16, 2012 | 12.77 |
| Aug 15, 2012 | 12.71 |
| Aug 14, 2012 | 12.65 |
| Aug 13, 2012 | 12.59 |
| Aug 10, 2012 | 12.53 |
| Aug 9, 2012 | 12.48 |
| Aug 8, 2012 | 12.42 |
| Aug 7, 2012 | 12.35 |
| Aug 6, 2012 | 12.29 |
| Aug 3, 2012 | 12.23 |
| Aug 2, 2012 | 12.17 |
| Aug 1, 2012 | 12.11 |
| Jul 31, 2012 | 12.05 |
| Jul 30, 2012 | 11.99 |
| Jul 27, 2012 | 11.92 |
| Jul 26, 2012 | 11.83 |
| Jul 25, 2012 | 11.77 |
| Jul 24, 2012 | 11.70 |
| Jul 23, 2012 | 11.66 |
| Jul 20, 2012 | 11.60 |
| Jul 19, 2012 | 11.55 |
| Jul 18, 2012 | 11.50 |
| Jul 17, 2012 | 11.45 |
| Jul 16, 2012 | 11.39 |
| Jul 13, 2012 | 11.31 |
| Jul 12, 2012 | 11.31 |
| Jul 11, 2012 | 11.31 |
| Jul 10, 2012 | 11.31 |
| Jul 9, 2012 | 11.30 |
| Jul 6, 2012 | 11.28 |
| Jul 5, 2012 | 11.28 |
| Jul 3, 2012 | 11.27 |
| Jul 2, 2012 | 11.28 |
| Jun 29, 2012 | 11.29 |
| Jun 28, 2012 | 11.30 |
| Jun 27, 2012 | 11.32 |
| Jun 26, 2012 | 11.33 |
| Jun 25, 2012 | 11.33 |
| Jun 22, 2012 | 11.34 |
| Jun 21, 2012 | 11.34 |
| Jun 20, 2012 | 11.33 |
| Jun 19, 2012 | 11.33 |
| Jun 18, 2012 | 11.32 |
| Jun 15, 2012 | 11.31 |
| Jun 14, 2012 | 11.30 |
| Jun 13, 2012 | 11.29 |
| Jun 12, 2012 | 11.28 |
| Jun 11, 2012 | 11.27 |
| Jun 8, 2012 | 11.26 |
| Jun 7, 2012 | 11.25 |
| Jun 6, 2012 | 11.24 |
| Jun 5, 2012 | 11.23 |
| Jun 4, 2012 | 11.21 |
| Jun 1, 2012 | 11.20 |
| May 31, 2012 | 11.19 |
| May 30, 2012 | 11.17 |
| May 29, 2012 | 11.16 |
| May 25, 2012 | 11.14 |
| May 24, 2012 | 11.13 |
| May 23, 2012 | 11.10 |
| May 22, 2012 | 11.08 |
| May 21, 2012 | 11.06 |
| May 18, 2012 | 11.04 |
| May 17, 2012 | 11.03 |
| May 16, 2012 | 11.01 |
| May 15, 2012 | 10.98 |
| May 14, 2012 | 10.96 |
| May 11, 2012 | 10.93 |
| May 10, 2012 | 10.90 |
| May 9, 2012 | 10.87 |
| May 8, 2012 | 10.84 |
| May 7, 2012 | 10.80 |
| May 4, 2012 | 10.78 |
| May 3, 2012 | 10.75 |
| May 2, 2012 | 10.72 |
| May 1, 2012 | 10.68 |
| Apr 30, 2012 | 10.64 |
| Apr 27, 2012 | 10.59 |
| Apr 26, 2012 | 10.54 |
| Apr 25, 2012 | 10.50 |
| Apr 24, 2012 | 10.45 |
| Apr 23, 2012 | 10.41 |
| Apr 20, 2012 | 10.37 |
| Apr 19, 2012 | 10.33 |
| Apr 18, 2012 | 10.29 |
| Apr 17, 2012 | 10.26 |
| Apr 16, 2012 | 10.23 |
| Apr 13, 2012 | 10.20 |
| Apr 12, 2012 | 10.17 |
| Apr 11, 2012 | 10.13 |
| Apr 10, 2012 | 10.10 |
| Apr 9, 2012 | 10.07 |
| Apr 5, 2012 | 10.04 |
| Apr 4, 2012 | 10.00 |
| Apr 3, 2012 | 9.97 |
| Apr 2, 2012 | 9.94 |
| Mar 30, 2012 | 9.91 |
| Mar 29, 2012 | 9.88 |
| Mar 28, 2012 | 9.85 |
| Mar 27, 2012 | 9.81 |
| Mar 26, 2012 | 9.78 |
| Mar 23, 2012 | 9.74 |
| Mar 22, 2012 | 9.72 |
| Mar 21, 2012 | 9.69 |
| Mar 20, 2012 | 9.65 |
| Mar 19, 2012 | 9.61 |
| Mar 16, 2012 | 9.57 |
| Mar 15, 2012 | 9.53 |
| Mar 14, 2012 | 9.48 |
| Mar 13, 2012 | 9.44 |
| Mar 12, 2012 | 9.39 |
| Mar 9, 2012 | 9.34 |
| Mar 8, 2012 | 9.30 |
| Mar 7, 2012 | 9.25 |
| Mar 6, 2012 | 9.20 |
| Mar 5, 2012 | 9.15 |
| Mar 2, 2012 | 9.09 |
| Mar 1, 2012 | 9.03 |
| Feb 29, 2012 | 8.96 |
| Feb 28, 2012 | 8.89 |
| Feb 27, 2012 | 8.82 |
| Feb 24, 2012 | 8.74 |
| Feb 23, 2012 | 8.67 |
| Feb 22, 2012 | 8.61 |
| Feb 21, 2012 | 8.56 |
| Feb 17, 2012 | 8.51 |
| Feb 16, 2012 | 8.45 |
| Feb 15, 2012 | 8.40 |
| Feb 14, 2012 | 8.34 |
| Feb 13, 2012 | 8.30 |
| Feb 10, 2012 | 8.24 |
| Feb 9, 2012 | 8.19 |
| Feb 8, 2012 | 8.13 |
| Feb 7, 2012 | 8.08 |
| Feb 6, 2012 | 8.02 |
| Feb 3, 2012 | 7.96 |
| Feb 2, 2012 | 7.90 |
| Feb 1, 2012 | 7.84 |
| Jan 31, 2012 | 7.78 |
| Jan 30, 2012 | 7.74 |
| Jan 27, 2012 | 7.69 |
| Jan 26, 2012 | 7.64 |
| Jan 25, 2012 | 7.60 |
| Jan 24, 2012 | 7.57 |
| Jan 23, 2012 | 7.53 |
| Jan 20, 2012 | 7.50 |
| Jan 19, 2012 | 7.46 |
| Jan 18, 2012 | 7.43 |
| Jan 17, 2012 | 7.39 |
| Jan 13, 2012 | 7.36 |
| Jan 12, 2012 | 7.32 |
| Jan 11, 2012 | 7.29 |
| Jan 10, 2012 | 7.26 |
| Jan 9, 2012 | 7.24 |
| Jan 6, 2012 | 7.23 |
| Jan 5, 2012 | 7.21 |
| Jan 4, 2012 | 7.19 |
| Jan 3, 2012 | 7.18 |
| Dec 30, 2011 | 7.16 |
| Dec 29, 2011 | 7.15 |
| Dec 28, 2011 | 7.13 |
| Dec 27, 2011 | 7.13 |
| Dec 23, 2011 | 7.12 |
| Dec 22, 2011 | 7.13 |
| Dec 21, 2011 | 7.14 |
| Dec 20, 2011 | 7.15 |
| Dec 19, 2011 | 7.16 |
| Dec 16, 2011 | 7.18 |
| Dec 15, 2011 | 7.20 |
| Dec 14, 2011 | 7.21 |
| Dec 13, 2011 | 7.24 |
| Dec 12, 2011 | 7.26 |
| Dec 9, 2011 | 7.29 |
| Dec 8, 2011 | 7.32 |
| Dec 7, 2011 | 7.35 |
| Dec 6, 2011 | 7.38 |
| Dec 5, 2011 | 7.41 |
| Dec 2, 2011 | 7.44 |
| Dec 1, 2011 | 7.47 |
| Nov 30, 2011 | 7.50 |
| Nov 29, 2011 | 7.53 |
| Nov 28, 2011 | 7.56 |
| Nov 25, 2011 | 7.58 |
| Nov 23, 2011 | 7.61 |
| Nov 22, 2011 | 7.64 |
| Nov 21, 2011 | 7.67 |
| Nov 18, 2011 | 7.69 |
| Nov 17, 2011 | 7.71 |
| Nov 16, 2011 | 7.73 |
| Nov 15, 2011 | 7.76 |
| Nov 14, 2011 | 7.78 |
| Nov 11, 2011 | 7.80 |
| Nov 10, 2011 | 7.82 |
| Nov 9, 2011 | 7.84 |
| Nov 8, 2011 | 7.85 |
| Nov 7, 2011 | 7.87 |
| Nov 4, 2011 | 7.88 |
| Nov 3, 2011 | 7.89 |
| Nov 2, 2011 | 7.91 |
| Nov 1, 2011 | 7.92 |
| Oct 31, 2011 | 7.93 |
| Oct 28, 2011 | 7.95 |
| Oct 27, 2011 | 7.96 |
| Oct 26, 2011 | 7.97 |
| Oct 25, 2011 | 7.99 |
| Oct 24, 2011 | 8.01 |
| Oct 21, 2011 | 8.03 |
| Oct 20, 2011 | 8.06 |
| Oct 19, 2011 | 8.09 |
| Oct 18, 2011 | 8.12 |
| Oct 17, 2011 | 8.14 |
| Oct 14, 2011 | 8.17 |
| Oct 13, 2011 | 8.19 |
| Oct 12, 2011 | 8.21 |
| Oct 11, 2011 | 8.24 |
| Oct 10, 2011 | 8.27 |
| Oct 7, 2011 | 8.31 |
| Oct 6, 2011 | 8.34 |
| Oct 5, 2011 | 8.38 |
| Oct 4, 2011 | 8.41 |
| Oct 3, 2011 | 8.45 |
| Sep 30, 2011 | 8.49 |
| Sep 29, 2011 | 8.52 |
| Sep 28, 2011 | 8.55 |
| Sep 27, 2011 | 8.59 |
| Sep 26, 2011 | 8.61 |
| Sep 23, 2011 | 8.64 |
| Sep 22, 2011 | 8.67 |
| Sep 21, 2011 | 8.71 |
| Sep 20, 2011 | 8.74 |
| Sep 19, 2011 | 8.77 |
| Sep 16, 2011 | 8.80 |
| Sep 15, 2011 | 8.82 |
| Sep 14, 2011 | 8.84 |
| Sep 13, 2011 | 8.86 |
| Sep 12, 2011 | 8.89 |
| Sep 9, 2011 | 8.92 |
| Sep 8, 2011 | 8.95 |
| Sep 7, 2011 | 8.98 |
| Sep 6, 2011 | 9.01 |
| Sep 2, 2011 | 9.03 |
| Sep 1, 2011 | 9.07 |
| Aug 31, 2011 | 9.09 |
| Aug 30, 2011 | 9.12 |
| Aug 29, 2011 | 9.15 |
| Aug 26, 2011 | 9.18 |
| Aug 25, 2011 | 9.21 |
| Aug 24, 2011 | 9.24 |
| Aug 23, 2011 | 9.27 |
| Aug 22, 2011 | 9.29 |
| Aug 19, 2011 | 9.33 |
| Aug 18, 2011 | 9.35 |
| Aug 17, 2011 | 9.38 |
| Aug 16, 2011 | 9.40 |
| Aug 15, 2011 | 9.43 |
| Aug 12, 2011 | 9.45 |
| Aug 11, 2011 | 9.48 |
| Aug 10, 2011 | 9.50 |
| Aug 9, 2011 | 9.54 |
| Aug 8, 2011 | 9.56 |
| Aug 5, 2011 | 9.60 |
| Aug 4, 2011 | 9.62 |
| Aug 3, 2011 | 9.64 |
| Aug 2, 2011 | 9.66 |
| Aug 1, 2011 | 9.67 |
| Jul 29, 2011 | 9.68 |
| Jul 28, 2011 | 9.69 |
| Jul 27, 2011 | 9.70 |
| Jul 26, 2011 | 9.71 |
| Jul 25, 2011 | 9.72 |
| Jul 22, 2011 | 9.73 |
| Jul 21, 2011 | 9.73 |
| Jul 20, 2011 | 9.74 |
| Jul 19, 2011 | 9.76 |
| Jul 18, 2011 | 9.77 |
| Jul 15, 2011 | 9.79 |
| Jul 14, 2011 | 9.80 |
| Jul 13, 2011 | 9.81 |
| Jul 12, 2011 | 9.81 |
| Jul 11, 2011 | 9.81 |
| Jul 8, 2011 | 9.82 |
| Jul 7, 2011 | 9.82 |
| Jul 6, 2011 | 9.83 |
| Jul 5, 2011 | 9.83 |
| Jul 1, 2011 | 9.84 |
| Jun 30, 2011 | 9.84 |
| Jun 29, 2011 | 9.85 |
| Jun 28, 2011 | 9.86 |
| Jun 27, 2011 | 9.86 |
| Jun 24, 2011 | 9.87 |
| Jun 23, 2011 | 9.89 |
| Jun 22, 2011 | 9.90 |
| Jun 21, 2011 | 9.91 |
| Jun 20, 2011 | 9.93 |
| Jun 17, 2011 | 9.95 |
| Jun 16, 2011 | 9.97 |
| Jun 15, 2011 | 9.98 |
| Jun 14, 2011 | 9.99 |
| Jun 13, 2011 | 10.00 |
| Jun 10, 2011 | 10.01 |
| Jun 9, 2011 | 10.03 |
| Jun 8, 2011 | 10.04 |
| Jun 7, 2011 | 10.05 |
| Jun 6, 2011 | 10.06 |
| Jun 3, 2011 | 10.06 |
| Jun 2, 2011 | 10.06 |
| Jun 1, 2011 | 10.06 |
| May 31, 2011 | 10.06 |
| May 27, 2011 | 10.06 |
| May 26, 2011 | 10.06 |
| May 25, 2011 | 10.06 |
| May 24, 2011 | 10.06 |
| May 23, 2011 | 10.07 |
| May 20, 2011 | 10.07 |
| May 19, 2011 | 10.07 |
| May 18, 2011 | 10.07 |
| May 17, 2011 | 10.07 |
| May 16, 2011 | 10.07 |
| May 13, 2011 | 10.07 |
| May 12, 2011 | 10.06 |
| May 11, 2011 | 10.06 |
| May 10, 2011 | 10.06 |
| May 9, 2011 | 10.06 |
| May 6, 2011 | 10.06 |
| May 5, 2011 | 10.06 |
| May 4, 2011 | 10.06 |
| May 3, 2011 | 10.05 |
| May 2, 2011 | 10.04 |
| Apr 29, 2011 | 10.04 |
| Apr 28, 2011 | 10.03 |
| Apr 27, 2011 | 10.02 |
| Apr 26, 2011 | 10.02 |
| Apr 25, 2011 | 10.01 |
| Apr 21, 2011 | 10.01 |
| Apr 20, 2011 | 10.01 |
| Apr 19, 2011 | 10.01 |
| Apr 18, 2011 | 10.01 |
| Apr 15, 2011 | 10.02 |
| Apr 14, 2011 | 10.02 |
| Apr 13, 2011 | 10.02 |
| Apr 12, 2011 | 10.03 |
| Apr 11, 2011 | 10.04 |
| Apr 8, 2011 | 10.06 |
| Apr 7, 2011 | 10.08 |
| Apr 6, 2011 | 10.10 |
| Apr 5, 2011 | 10.12 |
| Apr 4, 2011 | 10.15 |
| Apr 1, 2011 | 10.18 |
| Mar 31, 2011 | 10.21 |
| Mar 30, 2011 | 10.24 |
| Mar 29, 2011 | 10.27 |
| Mar 28, 2011 | 10.31 |
| Mar 25, 2011 | 10.34 |
| Mar 24, 2011 | 10.37 |
| Mar 23, 2011 | 10.41 |
| Mar 22, 2011 | 10.44 |
| Mar 21, 2011 | 10.48 |
| Mar 18, 2011 | 10.52 |
| Mar 17, 2011 | 10.56 |
| Mar 16, 2011 | 10.60 |
| Mar 15, 2011 | 10.63 |
| Mar 14, 2011 | 10.67 |
| Mar 11, 2011 | 10.71 |
| Mar 10, 2011 | 10.74 |
| Mar 9, 2011 | 10.78 |
| Mar 8, 2011 | 10.81 |
| Mar 7, 2011 | 10.84 |
| Mar 4, 2011 | 10.86 |
| Mar 3, 2011 | 10.88 |
| Mar 2, 2011 | 10.90 |
| Mar 1, 2011 | 10.92 |
| Feb 28, 2011 | 10.94 |
| Feb 25, 2011 | 10.95 |
| Feb 24, 2011 | 10.96 |
| Feb 23, 2011 | 10.97 |
| Feb 22, 2011 | 10.98 |
| Feb 18, 2011 | 10.99 |
| Feb 17, 2011 | 11.00 |
| Feb 16, 2011 | 11.03 |
| Feb 15, 2011 | 11.06 |
| Feb 14, 2011 | 11.10 |
| Feb 11, 2011 | 11.15 |
| Feb 10, 2011 | 11.19 |
| Feb 9, 2011 | 11.25 |
| Feb 8, 2011 | 11.29 |
| Feb 7, 2011 | 11.34 |
| Feb 4, 2011 | 11.38 |
| Feb 3, 2011 | 11.42 |
| Feb 2, 2011 | 11.46 |
| Feb 1, 2011 | 11.50 |
| Jan 31, 2011 | 11.54 |
| Jan 28, 2011 | 11.58 |
| Jan 27, 2011 | 11.62 |
| Jan 26, 2011 | 11.66 |
| Jan 25, 2011 | 11.70 |
| Jan 24, 2011 | 11.74 |
| Jan 21, 2011 | 11.77 |
| Jan 20, 2011 | 11.80 |
| Jan 19, 2011 | 11.85 |
| Jan 18, 2011 | 11.88 |
| Jan 14, 2011 | 11.92 |
| Jan 13, 2011 | 11.95 |
| Jan 12, 2011 | 11.98 |
| Jan 11, 2011 | 12.01 |
| Jan 10, 2011 | 12.05 |
| Jan 7, 2011 | 12.09 |
| Jan 6, 2011 | 12.13 |
| Jan 5, 2011 | 12.17 |
| Jan 4, 2011 | 12.20 |
| Jan 3, 2011 | 12.24 |
| Dec 31, 2010 | 12.28 |
| Dec 30, 2010 | 12.33 |
| Dec 29, 2010 | 12.38 |
| Dec 28, 2010 | 12.43 |
| Dec 27, 2010 | 12.48 |
| Dec 23, 2010 | 12.53 |
| Dec 22, 2010 | 12.58 |
| Dec 21, 2010 | 12.64 |
| Dec 20, 2010 | 12.70 |
| Dec 17, 2010 | 12.75 |
| Dec 16, 2010 | 12.80 |
| Dec 15, 2010 | 12.86 |
| Dec 14, 2010 | 12.92 |
| Dec 13, 2010 | 12.97 |
| Dec 10, 2010 | 13.03 |
| Dec 9, 2010 | 13.09 |
| Dec 8, 2010 | 13.15 |
| Dec 7, 2010 | 13.21 |
| Dec 6, 2010 | 13.26 |
| Dec 3, 2010 | 13.32 |
| Dec 2, 2010 | 13.39 |
| Dec 1, 2010 | 13.46 |
| Nov 30, 2010 | 13.52 |
| Nov 29, 2010 | 13.59 |
| Nov 26, 2010 | 13.65 |
| Nov 24, 2010 | 13.71 |
| Nov 23, 2010 | 13.76 |
| Nov 22, 2010 | 13.81 |
| Nov 19, 2010 | 13.87 |
| Nov 18, 2010 | 13.92 |
| Nov 17, 2010 | 13.97 |
| Nov 16, 2010 | 14.02 |
| Nov 15, 2010 | 14.06 |
| Nov 12, 2010 | 14.10 |
| Nov 11, 2010 | 14.13 |
| Nov 10, 2010 | 14.16 |
| Nov 9, 2010 | 14.18 |
| Nov 8, 2010 | 14.21 |
| Nov 5, 2010 | 14.24 |
| Nov 4, 2010 | 14.27 |
| Nov 3, 2010 | 14.30 |
| Nov 2, 2010 | 14.33 |
| Nov 1, 2010 | 14.36 |
| Oct 29, 2010 | 14.39 |
| Oct 28, 2010 | 14.41 |
| Oct 27, 2010 | 14.43 |
| Oct 26, 2010 | 14.46 |
| Oct 25, 2010 | 14.48 |
| Oct 22, 2010 | 14.50 |
| Oct 21, 2010 | 14.52 |
| Oct 20, 2010 | 14.54 |
| Oct 19, 2010 | 14.56 |
| Oct 18, 2010 | 14.59 |
| Oct 15, 2010 | 14.60 |
| Oct 14, 2010 | 14.62 |
| Oct 13, 2010 | 14.64 |
| Oct 12, 2010 | 14.66 |
| Oct 11, 2010 | 14.70 |
| Oct 8, 2010 | 14.73 |
| Oct 7, 2010 | 14.77 |
| Oct 6, 2010 | 14.81 |
| Oct 5, 2010 | 14.85 |
| Oct 4, 2010 | 14.90 |
| Oct 1, 2010 | 14.95 |
| Sep 30, 2010 | 14.99 |
| Sep 29, 2010 | 15.03 |
| Sep 28, 2010 | 15.07 |
| Sep 27, 2010 | 15.11 |
| Sep 24, 2010 | 15.15 |
| Sep 23, 2010 | 15.19 |
| Sep 22, 2010 | 15.22 |
| Sep 21, 2010 | 15.25 |
| Sep 20, 2010 | 15.27 |
| Sep 17, 2010 | 15.29 |
| Sep 16, 2010 | 15.32 |
| Sep 15, 2010 | 15.35 |
| Sep 14, 2010 | 15.37 |
| Sep 13, 2010 | 15.40 |
| Sep 10, 2010 | 15.43 |
| Sep 9, 2010 | 15.46 |
| Sep 8, 2010 | 15.48 |
| Sep 7, 2010 | 15.51 |
| Sep 3, 2010 | 15.54 |
| Sep 2, 2010 | 15.56 |
| Sep 1, 2010 | 15.58 |
| Aug 31, 2010 | 15.61 |
| Aug 30, 2010 | 15.64 |
| Aug 27, 2010 | 15.67 |
| Aug 26, 2010 | 15.69 |
| Aug 25, 2010 | 15.72 |
| Aug 24, 2010 | 15.75 |
| Aug 23, 2010 | 15.79 |
| Aug 20, 2010 | 15.82 |
| Aug 19, 2010 | 15.85 |
| Aug 18, 2010 | 15.89 |
| Aug 17, 2010 | 15.92 |
| Aug 16, 2010 | 15.96 |
| Aug 13, 2010 | 16.00 |
| Aug 12, 2010 | 16.05 |
| Aug 11, 2010 | 16.09 |
| Aug 10, 2010 | 16.13 |
| Aug 9, 2010 | 16.16 |
| Aug 6, 2010 | 16.19 |
| Aug 5, 2010 | 16.22 |
| Aug 4, 2010 | 16.25 |
| Aug 3, 2010 | 16.29 |
| Aug 2, 2010 | 16.32 |
| Jul 30, 2010 | 16.35 |
| Jul 29, 2010 | 16.38 |
| Jul 28, 2010 | 16.41 |
| Jul 27, 2010 | 16.44 |
| Jul 26, 2010 | 16.46 |
| Jul 23, 2010 | 16.48 |
| Jul 22, 2010 | 16.50 |
| Jul 21, 2010 | 16.53 |
| Jul 20, 2010 | 16.55 |
| Jul 19, 2010 | 16.58 |
| Jul 16, 2010 | 16.61 |
| Jul 15, 2010 | 16.64 |
| Jul 14, 2010 | 16.65 |
| Jul 13, 2010 | 16.66 |
| Jul 12, 2010 | 16.68 |
| Jul 9, 2010 | 16.69 |
| Jul 8, 2010 | 16.71 |
| Jul 7, 2010 | 16.73 |
| Jul 6, 2010 | 16.74 |
| Jul 2, 2010 | 16.76 |
| Jul 1, 2010 | 16.78 |
| Jun 30, 2010 | 16.80 |
| Jun 29, 2010 | 16.81 |
| Jun 28, 2010 | 16.83 |
| Jun 25, 2010 | 16.85 |
| Jun 24, 2010 | 16.87 |
| Jun 23, 2010 | 16.88 |
| Jun 22, 2010 | 16.90 |
| Jun 21, 2010 | 16.91 |
| Jun 18, 2010 | 16.94 |
| Jun 17, 2010 | 16.96 |
| Jun 16, 2010 | 16.97 |
| Jun 15, 2010 | 16.99 |
| Jun 14, 2010 | 17.00 |
| Jun 11, 2010 | 17.02 |
| Jun 10, 2010 | 17.04 |
| Jun 9, 2010 | 17.06 |
| Jun 8, 2010 | 17.09 |
| Jun 7, 2010 | 17.13 |
| Jun 4, 2010 | 17.15 |
| Jun 3, 2010 | 17.17 |
| Jun 2, 2010 | 17.20 |
| Jun 1, 2010 | 17.23 |
| May 28, 2010 | 17.26 |
| May 27, 2010 | 17.28 |
| May 26, 2010 | 17.31 |
| May 25, 2010 | 17.33 |
| May 24, 2010 | 17.36 |
| May 21, 2010 | 17.38 |
| May 20, 2010 | 17.41 |
| May 19, 2010 | 17.43 |
| May 18, 2010 | 17.44 |
| May 17, 2010 | 17.45 |
| May 14, 2010 | 17.46 |
| May 13, 2010 | 17.47 |
| May 12, 2010 | 17.47 |
| May 11, 2010 | 17.47 |
| May 10, 2010 | 17.47 |
| May 7, 2010 | 17.47 |
| May 6, 2010 | 17.48 |
| May 5, 2010 | 17.48 |
| May 4, 2010 | 17.48 |
| May 3, 2010 | 17.47 |
| Apr 30, 2010 | 17.48 |
| Apr 29, 2010 | 17.48 |
| Apr 28, 2010 | 17.47 |
| Apr 27, 2010 | 17.48 |
| Apr 26, 2010 | 17.48 |
| Apr 23, 2010 | 17.48 |
| Apr 22, 2010 | 17.48 |
| Apr 21, 2010 | 17.48 |
| Apr 20, 2010 | 17.47 |
| Apr 19, 2010 | 17.47 |
| Apr 16, 2010 | 17.47 |
| Apr 15, 2010 | 17.47 |
| Apr 14, 2010 | 17.47 |
| Apr 13, 2010 | 17.48 |
| Apr 12, 2010 | 17.48 |
| Apr 9, 2010 | 17.49 |
| Apr 8, 2010 | 17.49 |
| Apr 7, 2010 | 17.49 |
| Apr 6, 2010 | 17.47 |
| Apr 5, 2010 | 17.46 |
| Apr 1, 2010 | 17.45 |
| Mar 31, 2010 | 17.45 |
| Mar 30, 2010 | 17.45 |
| Mar 29, 2010 | 17.46 |
| Mar 26, 2010 | 17.46 |
| Mar 25, 2010 | 17.45 |
| Mar 24, 2010 | 17.45 |
| Mar 23, 2010 | 17.44 |
| Mar 22, 2010 | 17.43 |
| Mar 19, 2010 | 17.43 |
| Mar 18, 2010 | 17.43 |
| Mar 17, 2010 | 17.45 |
| Mar 16, 2010 | 17.46 |
| Mar 15, 2010 | 17.47 |
| Mar 12, 2010 | 17.49 |
| Mar 11, 2010 | 17.51 |
| Mar 10, 2010 | 17.54 |
| Mar 9, 2010 | 17.57 |
| Mar 8, 2010 | 17.60 |
| Mar 5, 2010 | 17.63 |
| Mar 4, 2010 | 17.67 |
| Mar 3, 2010 | 17.71 |
| Mar 2, 2010 | 17.74 |
| Mar 1, 2010 | 17.78 |
| Feb 26, 2010 | 17.82 |
| Feb 25, 2010 | 17.86 |
| Feb 24, 2010 | 17.90 |
| Feb 23, 2010 | 17.94 |
| Feb 22, 2010 | 18.00 |
| Feb 19, 2010 | 18.06 |
| Feb 18, 2010 | 18.11 |
| Feb 17, 2010 | 18.16 |
| Feb 16, 2010 | 18.21 |
| Feb 12, 2010 | 18.27 |
| Feb 11, 2010 | 18.33 |
| Feb 10, 2010 | 18.39 |
| Feb 9, 2010 | 18.46 |
| Feb 8, 2010 | 18.53 |
| Feb 5, 2010 | 18.59 |
| Feb 4, 2010 | 18.65 |
| Feb 3, 2010 | 18.71 |
| Feb 2, 2010 | 18.75 |
| Feb 1, 2010 | 18.80 |
| Jan 29, 2010 | 18.85 |
| Jan 28, 2010 | 18.90 |
| Jan 27, 2010 | 18.95 |
| Jan 26, 2010 | 18.99 |
| Jan 25, 2010 | 19.04 |
| Jan 22, 2010 | 19.09 |
| Jan 21, 2010 | 19.15 |
| Jan 20, 2010 | 19.21 |
| Jan 19, 2010 | 19.27 |
| Jan 15, 2010 | 19.33 |
| Jan 14, 2010 | 19.40 |
| Jan 13, 2010 | 19.44 |
| Jan 12, 2010 | 19.48 |
| Jan 11, 2010 | 19.52 |
| Jan 8, 2010 | 19.54 |
| Jan 7, 2010 | 19.57 |
| Jan 6, 2010 | 19.60 |
| Jan 5, 2010 | 19.64 |
| Jan 4, 2010 | 19.69 |
| Dec 31, 2009 | 19.71 |
| Dec 30, 2009 | 19.75 |
| Dec 29, 2009 | 19.78 |
| Dec 28, 2009 | 19.82 |
| Dec 24, 2009 | 19.87 |
| Dec 23, 2009 | 19.93 |
| Dec 22, 2009 | 19.99 |
| Dec 21, 2009 | 20.05 |
| Dec 18, 2009 | 20.11 |
| Dec 17, 2009 | 20.17 |
| Dec 16, 2009 | 20.24 |
| Dec 15, 2009 | 20.30 |
| Dec 14, 2009 | 20.37 |
| Dec 11, 2009 | 20.43 |
| Dec 10, 2009 | 20.47 |
| Dec 9, 2009 | 20.51 |
| Dec 8, 2009 | 20.55 |
| Dec 7, 2009 | 20.58 |
| Dec 4, 2009 | 20.61 |
| Dec 3, 2009 | 20.64 |
| Dec 2, 2009 | 20.67 |
| Dec 1, 2009 | 20.70 |
| Nov 30, 2009 | 20.72 |
| Nov 27, 2009 | 20.75 |
| Nov 25, 2009 | 20.77 |
| Nov 24, 2009 | 20.80 |
| Nov 23, 2009 | 20.84 |
| Nov 20, 2009 | 20.88 |
| Nov 19, 2009 | 20.94 |
| Nov 18, 2009 | 20.99 |
| Nov 17, 2009 | 21.04 |
| Nov 16, 2009 | 21.09 |
| Nov 13, 2009 | 21.13 |
| Nov 12, 2009 | 21.18 |
| Nov 11, 2009 | 21.21 |
| Nov 10, 2009 | 21.25 |
| Nov 9, 2009 | 21.31 |
| Nov 6, 2009 | 21.37 |
| Nov 5, 2009 | 21.42 |
| Nov 4, 2009 | 21.47 |
| Nov 3, 2009 | 21.51 |
| Nov 2, 2009 | 21.56 |
| Oct 30, 2009 | 21.61 |
| Oct 29, 2009 | 21.66 |
| Oct 28, 2009 | 21.69 |
| Oct 27, 2009 | 21.72 |
| Oct 26, 2009 | 21.77 |
| Oct 23, 2009 | 21.82 |
| Oct 22, 2009 | 21.86 |
| Oct 21, 2009 | 21.89 |
| Oct 20, 2009 | 21.91 |
| Oct 19, 2009 | 21.92 |
| Oct 16, 2009 | 21.93 |
| Oct 15, 2009 | 21.93 |
| Oct 14, 2009 | 21.93 |
| Oct 13, 2009 | 21.92 |
| Oct 12, 2009 | 21.91 |
| Oct 9, 2009 | 21.91 |
| Oct 8, 2009 | 21.89 |
| Oct 7, 2009 | 21.88 |
| Oct 6, 2009 | 21.86 |
| Oct 5, 2009 | 21.84 |
| Oct 2, 2009 | 21.82 |
| Oct 1, 2009 | 21.82 |
| Sep 30, 2009 | 21.82 |
| Sep 29, 2009 | 21.79 |
| Sep 28, 2009 | 21.74 |
| Sep 25, 2009 | 21.69 |
| Sep 24, 2009 | 21.65 |
| Sep 23, 2009 | 21.62 |
| Sep 22, 2009 | 21.57 |
| Sep 21, 2009 | 21.52 |
| Sep 18, 2009 | 21.48 |
| Sep 17, 2009 | 21.42 |
| Sep 16, 2009 | 21.35 |
| Sep 15, 2009 | 21.28 |
| Sep 14, 2009 | 21.22 |
| Sep 11, 2009 | 21.16 |
| Sep 10, 2009 | 21.11 |
| Sep 9, 2009 | 21.07 |
| Sep 8, 2009 | 21.03 |
| Sep 4, 2009 | 21.00 |
| Sep 3, 2009 | 20.96 |
| Sep 2, 2009 | 20.93 |
| Sep 1, 2009 | 20.91 |
| Aug 31, 2009 | 20.89 |
| Aug 28, 2009 | 20.85 |
| Aug 27, 2009 | 20.81 |
| Aug 26, 2009 | 20.76 |
| Aug 25, 2009 | 20.72 |
| Aug 24, 2009 | 20.68 |
| Aug 21, 2009 | 20.62 |
| Aug 20, 2009 | 20.58 |
| Aug 19, 2009 | 20.55 |
| Aug 18, 2009 | 20.52 |
| Aug 17, 2009 | 20.50 |
| Aug 14, 2009 | 20.48 |
| Aug 13, 2009 | 20.44 |
| Aug 12, 2009 | 20.41 |
| Aug 11, 2009 | 20.37 |
| Aug 10, 2009 | 20.34 |
| Aug 7, 2009 | 20.30 |
| Aug 6, 2009 | 20.27 |
| Aug 5, 2009 | 20.22 |
| Aug 4, 2009 | 20.17 |
| Aug 3, 2009 | 20.10 |
| Jul 31, 2009 | 20.03 |
| Jul 30, 2009 | 19.97 |
| Jul 29, 2009 | 19.88 |
| Jul 28, 2009 | 19.81 |
| Jul 27, 2009 | 19.73 |
| Jul 24, 2009 | 19.66 |
| Jul 23, 2009 | 19.58 |
| Jul 22, 2009 | 19.51 |
| Jul 21, 2009 | 19.49 |
| Jul 20, 2009 | 19.48 |
| Jul 17, 2009 | 19.49 |
| Jul 16, 2009 | 19.49 |
| Jul 15, 2009 | 19.49 |
| Jul 14, 2009 | 19.48 |
| Jul 13, 2009 | 19.48 |
| Jul 10, 2009 | 19.49 |
| Jul 9, 2009 | 19.50 |
| Jul 8, 2009 | 19.53 |
| Jul 7, 2009 | 19.56 |
| Jul 6, 2009 | 19.58 |
| Jul 2, 2009 | 19.60 |
| Jul 1, 2009 | 19.62 |
| Jun 30, 2009 | 19.62 |
| Jun 29, 2009 | 19.62 |
| Jun 26, 2009 | 19.61 |
| Jun 25, 2009 | 19.61 |
| Jun 24, 2009 | 19.60 |
| Jun 23, 2009 | 19.59 |
| Jun 22, 2009 | 19.60 |
| Jun 19, 2009 | 19.62 |
| Jun 18, 2009 | 19.62 |
| Jun 17, 2009 | 19.63 |
| Jun 16, 2009 | 19.63 |
| Jun 15, 2009 | 19.63 |
| Jun 12, 2009 | 19.63 |
| Jun 11, 2009 | 19.61 |
| Jun 10, 2009 | 19.62 |
| Jun 9, 2009 | 19.63 |
| Jun 8, 2009 | 19.65 |
| Jun 5, 2009 | 19.68 |
| Jun 4, 2009 | 19.67 |
| Jun 3, 2009 | 19.68 |
| Jun 2, 2009 | 19.69 |
| Jun 1, 2009 | 19.72 |
| May 29, 2009 | 19.77 |
| May 28, 2009 | 19.82 |
| May 27, 2009 | 19.86 |
| May 26, 2009 | 19.90 |
| May 22, 2009 | 19.93 |
| May 21, 2009 | 19.95 |
| May 20, 2009 | 19.99 |
| May 19, 2009 | 20.02 |
| May 18, 2009 | 20.05 |
| May 15, 2009 | 20.09 |
| May 14, 2009 | 20.14 |
| May 13, 2009 | 20.18 |
| May 12, 2009 | 20.22 |
| May 11, 2009 | 20.24 |
| May 8, 2009 | 20.25 |
| May 7, 2009 | 20.27 |
| May 6, 2009 | 20.30 |
| May 5, 2009 | 20.33 |
| May 4, 2009 | 20.35 |
| May 1, 2009 | 20.38 |
| Apr 30, 2009 | 20.39 |
| Apr 29, 2009 | 20.38 |
| Apr 28, 2009 | 20.37 |
| Apr 27, 2009 | 20.37 |
| Apr 24, 2009 | 20.38 |
| Apr 23, 2009 | 20.39 |
| Apr 22, 2009 | 20.41 |
| Apr 21, 2009 | 20.43 |
| Apr 20, 2009 | 20.43 |
| Apr 17, 2009 | 20.43 |
| Apr 16, 2009 | 20.43 |
| Apr 15, 2009 | 20.44 |
| Apr 14, 2009 | 20.47 |
| Apr 13, 2009 | 20.52 |
| Apr 9, 2009 | 20.56 |
| Apr 8, 2009 | 20.62 |
| Apr 7, 2009 | 20.68 |
| Apr 6, 2009 | 20.76 |
| Apr 3, 2009 | 20.84 |
| Apr 2, 2009 | 20.91 |
| Apr 1, 2009 | 20.97 |
| Mar 31, 2009 | 21.05 |
| Mar 30, 2009 | 21.12 |
| Mar 27, 2009 | 21.18 |
| Mar 26, 2009 | 21.22 |
| Mar 25, 2009 | 21.24 |
| Mar 24, 2009 | 21.25 |
| Mar 23, 2009 | 21.27 |
| Mar 20, 2009 | 21.26 |
| Mar 19, 2009 | 21.29 |
| Mar 18, 2009 | 21.34 |
| Mar 17, 2009 | 21.39 |
| Mar 16, 2009 | 21.44 |
| Mar 13, 2009 | 21.51 |
| Mar 12, 2009 | 21.56 |
| Mar 11, 2009 | 21.63 |
| Mar 10, 2009 | 21.69 |
| Mar 9, 2009 | 21.77 |
| Mar 6, 2009 | 21.87 |
| Mar 5, 2009 | 21.95 |
| Mar 4, 2009 | 22.02 |
| Mar 3, 2009 | 22.09 |
| Mar 2, 2009 | 22.16 |
| Feb 27, 2009 | 22.23 |
| Feb 26, 2009 | 22.31 |
| Feb 25, 2009 | 22.38 |
| Feb 24, 2009 | 22.45 |
| Feb 23, 2009 | 22.53 |
| Feb 20, 2009 | 22.64 |
| Feb 19, 2009 | 22.75 |
| Feb 18, 2009 | 22.85 |
| Feb 17, 2009 | 22.93 |
| Feb 13, 2009 | 23.02 |
| Feb 12, 2009 | 23.09 |
| Feb 11, 2009 | 23.17 |
| Feb 10, 2009 | 23.23 |
| Feb 9, 2009 | 23.26 |
| Feb 6, 2009 | 23.30 |
| Feb 5, 2009 | 23.36 |
| Feb 4, 2009 | 23.42 |
| Feb 3, 2009 | 23.49 |
| Feb 2, 2009 | 23.55 |
| Jan 30, 2009 | 23.62 |
| Jan 29, 2009 | 23.69 |
| Jan 28, 2009 | 23.75 |
| Jan 27, 2009 | 23.81 |
| Jan 26, 2009 | 23.87 |
| Jan 23, 2009 | 23.95 |
| Jan 22, 2009 | 24.03 |
| Jan 21, 2009 | 24.12 |
| Jan 20, 2009 | 24.20 |
| Jan 16, 2009 | 24.29 |
| Jan 15, 2009 | 24.35 |
| Jan 14, 2009 | 24.42 |
| Jan 13, 2009 | 24.50 |
| Jan 12, 2009 | 24.57 |
| Jan 9, 2009 | 24.67 |
| Jan 8, 2009 | 24.78 |
| Jan 7, 2009 | 24.89 |
| Jan 6, 2009 | 24.99 |
| Jan 5, 2009 | 25.07 |
| Jan 2, 2009 | 25.16 |
| Dec 31, 2008 | 25.25 |
| Dec 30, 2008 | 25.35 |
| Dec 29, 2008 | 25.46 |
| Dec 26, 2008 | 25.59 |
| Dec 24, 2008 | 25.70 |
| Dec 23, 2008 | 25.81 |
| Dec 22, 2008 | 25.93 |
| Dec 19, 2008 | 26.03 |
| Dec 18, 2008 | 26.12 |
| Dec 17, 2008 | 26.20 |
| Dec 16, 2008 | 26.27 |
| Dec 15, 2008 | 26.36 |
| Dec 12, 2008 | 26.45 |
| Dec 11, 2008 | 26.55 |
| Dec 10, 2008 | 26.66 |
| Dec 9, 2008 | 26.76 |
| Dec 8, 2008 | 26.86 |
| Dec 5, 2008 | 26.97 |
| Dec 4, 2008 | 27.07 |
| Dec 3, 2008 | 27.18 |
| Dec 2, 2008 | 27.28 |
| Dec 1, 2008 | 27.40 |
| Nov 28, 2008 | 27.52 |
| Nov 26, 2008 | 27.62 |
| Nov 25, 2008 | 27.72 |
| Nov 24, 2008 | 27.82 |
| Nov 21, 2008 | 27.93 |
| Nov 20, 2008 | 28.03 |
| Nov 19, 2008 | 28.12 |
| Nov 18, 2008 | 28.19 |
| Nov 17, 2008 | 28.24 |
| Nov 14, 2008 | 28.27 |
| Nov 13, 2008 | 28.30 |
| Nov 12, 2008 | 28.30 |
| Nov 11, 2008 | 28.32 |
| Nov 10, 2008 | 28.31 |
| Nov 7, 2008 | 28.30 |
| Nov 6, 2008 | 28.30 |
| Nov 5, 2008 | 28.30 |
| Nov 4, 2008 | 28.30 |
| Nov 3, 2008 | 28.31 |
| Oct 31, 2008 | 28.33 |
| Oct 30, 2008 | 28.36 |
| Oct 29, 2008 | 28.40 |
| Oct 28, 2008 | 28.47 |
| Oct 27, 2008 | 28.55 |
| Oct 24, 2008 | 28.65 |
| Oct 23, 2008 | 28.72 |
| Oct 22, 2008 | 28.76 |
| Oct 21, 2008 | 28.81 |
| Oct 20, 2008 | 28.88 |
| Oct 17, 2008 | 28.92 |
| Oct 16, 2008 | 28.97 |
| Oct 15, 2008 | 29.01 |
| Oct 14, 2008 | 29.09 |
| Oct 13, 2008 | 29.14 |
| Oct 10, 2008 | 29.17 |
| Oct 9, 2008 | 29.23 |
| Oct 8, 2008 | 29.30 |
| Oct 7, 2008 | 29.35 |
| Oct 6, 2008 | 29.42 |
| Oct 3, 2008 | 29.48 |
| Oct 2, 2008 | 29.52 |
| Oct 1, 2008 | 29.54 |
| Sep 30, 2008 | 29.54 |
| Sep 29, 2008 | 29.50 |
| Sep 26, 2008 | 29.45 |
| Sep 25, 2008 | 29.40 |
| Sep 24, 2008 | 29.35 |
| Sep 23, 2008 | 29.33 |
| Sep 22, 2008 | 29.29 |
| Sep 19, 2008 | 29.25 |
| Sep 18, 2008 | 29.20 |
| Sep 17, 2008 | 29.18 |
| Sep 16, 2008 | 29.18 |
| Sep 15, 2008 | 29.16 |
| Sep 12, 2008 | 29.14 |
| Sep 11, 2008 | 29.09 |
| Sep 10, 2008 | 29.06 |
| Sep 9, 2008 | 29.02 |
| Sep 8, 2008 | 28.99 |
| Sep 5, 2008 | 28.95 |
| Sep 4, 2008 | 28.90 |
| Sep 3, 2008 | 28.85 |
| Sep 2, 2008 | 28.79 |
| Aug 29, 2008 | 28.73 |
| Aug 28, 2008 | 28.67 |
| Aug 27, 2008 | 28.61 |
| Aug 26, 2008 | 28.56 |
| Aug 25, 2008 | 28.50 |
| Aug 22, 2008 | 28.46 |
| Aug 21, 2008 | 28.41 |
| Aug 20, 2008 | 28.36 |
| Aug 19, 2008 | 28.30 |
| Aug 18, 2008 | 28.21 |
| Aug 15, 2008 | 28.12 |
| Aug 14, 2008 | 28.04 |
| Aug 13, 2008 | 27.96 |
| Aug 12, 2008 | 27.88 |
| Aug 11, 2008 | 27.78 |
| Aug 8, 2008 | 27.67 |
| Aug 7, 2008 | 27.57 |
| Aug 6, 2008 | 27.46 |
| Aug 5, 2008 | 27.35 |
| Aug 4, 2008 | 27.25 |
| Aug 1, 2008 | 27.15 |
| Jul 31, 2008 | 27.02 |
| Jul 30, 2008 | 26.90 |
| Jul 29, 2008 | 26.81 |
| Jul 28, 2008 | 26.75 |
| Jul 25, 2008 | 26.72 |
| Jul 24, 2008 | 26.68 |
| Jul 23, 2008 | 26.64 |
| Jul 22, 2008 | 26.61 |
| Jul 21, 2008 | 26.59 |
| Jul 18, 2008 | 26.57 |
| Jul 17, 2008 | 26.56 |
| Jul 16, 2008 | 26.55 |
| Jul 15, 2008 | 26.55 |
| Jul 14, 2008 | 26.56 |
| Jul 11, 2008 | 26.60 |
| Jul 10, 2008 | 26.64 |
| Jul 9, 2008 | 26.69 |
| Jul 8, 2008 | 26.74 |
| Jul 7, 2008 | 26.79 |
| Jul 3, 2008 | 26.84 |
| Jul 2, 2008 | 26.89 |
| Jul 1, 2008 | 26.91 |
| Jun 30, 2008 | 26.95 |
| Jun 27, 2008 | 26.98 |
| Jun 26, 2008 | 27.03 |
| Jun 25, 2008 | 27.08 |
| Jun 24, 2008 | 27.13 |
| Jun 23, 2008 | 27.17 |
| Jun 20, 2008 | 27.22 |
| Jun 19, 2008 | 27.27 |
| Jun 18, 2008 | 27.32 |
| Jun 17, 2008 | 27.37 |
| Jun 16, 2008 | 27.43 |
| Jun 13, 2008 | 27.48 |
| Jun 12, 2008 | 27.51 |
| Jun 11, 2008 | 27.56 |
| Jun 10, 2008 | 27.62 |
| Jun 9, 2008 | 27.68 |
| Jun 6, 2008 | 27.73 |
| Jun 5, 2008 | 27.77 |
| Jun 4, 2008 | 27.80 |
| Jun 3, 2008 | 27.84 |
| Jun 2, 2008 | 27.88 |
| May 30, 2008 | 27.92 |
| May 29, 2008 | 27.92 |
| May 28, 2008 | 27.92 |
| May 27, 2008 | 27.94 |
| May 23, 2008 | 27.94 |
| May 22, 2008 | 27.94 |
| May 21, 2008 | 27.93 |
| May 20, 2008 | 27.93 |
| May 19, 2008 | 27.94 |
| May 16, 2008 | 27.94 |
| May 15, 2008 | 27.95 |
| May 14, 2008 | 27.95 |
| May 13, 2008 | 27.94 |
| May 12, 2008 | 27.93 |
| May 9, 2008 | 27.92 |
| May 8, 2008 | 27.95 |
| May 7, 2008 | 28.01 |
| May 6, 2008 | 28.07 |
| May 5, 2008 | 28.13 |
| May 2, 2008 | 28.21 |
| May 1, 2008 | 28.27 |
| Apr 30, 2008 | 28.33 |
| Apr 29, 2008 | 28.39 |
| Apr 28, 2008 | 28.45 |
| Apr 25, 2008 | 28.51 |
| Apr 24, 2008 | 28.59 |
| Apr 23, 2008 | 28.67 |
| Apr 22, 2008 | 28.76 |
| Apr 21, 2008 | 28.86 |
| Apr 18, 2008 | 28.94 |
| Apr 17, 2008 | 29.02 |
| Apr 16, 2008 | 29.09 |
| Apr 15, 2008 | 29.16 |
| Apr 14, 2008 | 29.26 |
| Apr 11, 2008 | 29.37 |
| Apr 10, 2008 | 29.47 |
| Apr 9, 2008 | 29.55 |
| Apr 8, 2008 | 29.64 |
| Apr 7, 2008 | 29.72 |
| Apr 4, 2008 | 29.79 |
| Apr 3, 2008 | 29.86 |
| Apr 2, 2008 | 29.92 |
| Apr 1, 2008 | 29.98 |
| Mar 31, 2008 | 30.03 |
| Mar 28, 2008 | 30.09 |
| Mar 27, 2008 | 30.15 |
| Mar 26, 2008 | 30.21 |
| Mar 25, 2008 | 30.26 |
| Mar 24, 2008 | 30.32 |
| Mar 20, 2008 | 30.39 |
| Mar 19, 2008 | 30.46 |
| Mar 18, 2008 | 30.55 |
| Mar 17, 2008 | 30.62 |
| Mar 14, 2008 | 30.70 |
| Mar 13, 2008 | 30.76 |
| Mar 12, 2008 | 30.84 |
| Mar 11, 2008 | 30.95 |
| Mar 10, 2008 | 31.06 |
| Mar 7, 2008 | 31.18 |
| Mar 6, 2008 | 31.30 |
| Mar 5, 2008 | 31.39 |
| Mar 4, 2008 | 31.47 |
| Mar 3, 2008 | 31.55 |
| Feb 29, 2008 | 31.63 |
| Feb 28, 2008 | 31.69 |
| Feb 27, 2008 | 31.72 |
| Feb 26, 2008 | 31.75 |
| Feb 25, 2008 | 31.77 |
| Feb 22, 2008 | 31.80 |
| Feb 21, 2008 | 31.83 |
| Feb 20, 2008 | 31.87 |
| Feb 19, 2008 | 31.90 |
| Feb 15, 2008 | 31.89 |
| Feb 14, 2008 | 31.89 |
| Feb 13, 2008 | 31.89 |
| Feb 12, 2008 | 31.87 |
| Feb 11, 2008 | 31.86 |
| Feb 8, 2008 | 31.84 |
| Feb 7, 2008 | 31.82 |
| Feb 6, 2008 | 31.80 |
| Feb 5, 2008 | 31.77 |
| Feb 4, 2008 | 31.74 |
| Feb 1, 2008 | 31.70 |
| Jan 31, 2008 | 31.65 |
| Jan 30, 2008 | 31.62 |
| Jan 29, 2008 | 31.57 |
| Jan 28, 2008 | 31.52 |
| Jan 25, 2008 | 31.45 |
| Jan 24, 2008 | 31.37 |
| Jan 23, 2008 | 31.29 |
| Jan 22, 2008 | 31.21 |
| Jan 18, 2008 | 31.14 |
| Jan 17, 2008 | 31.08 |
| Jan 16, 2008 | 31.01 |
| Jan 15, 2008 | 30.93 |
| Jan 14, 2008 | 30.86 |
| Jan 11, 2008 | 30.79 |
| Jan 10, 2008 | 30.71 |
| Jan 9, 2008 | 30.62 |
| Jan 8, 2008 | 30.54 |
| Jan 7, 2008 | 30.46 |
| Jan 4, 2008 | 30.41 |
| Jan 3, 2008 | 30.37 |
| Jan 2, 2008 | 30.32 |
| Dec 31, 2007 | 30.29 |
| Dec 28, 2007 | 30.26 |
| Dec 27, 2007 | 30.22 |
| Dec 26, 2007 | 30.17 |
| Dec 24, 2007 | 30.11 |
| Dec 21, 2007 | 30.06 |
| Dec 20, 2007 | 30.00 |
| Dec 19, 2007 | 29.95 |
| Dec 18, 2007 | 29.91 |
| Dec 17, 2007 | 29.87 |
| Dec 14, 2007 | 29.84 |
| Dec 13, 2007 | 29.79 |
| Dec 12, 2007 | 29.72 |
| Dec 11, 2007 | 29.66 |
| Dec 10, 2007 | 29.59 |
| Dec 7, 2007 | 29.51 |
| Dec 6, 2007 | 29.43 |
| Dec 5, 2007 | 29.34 |
| Dec 4, 2007 | 29.27 |
| Dec 3, 2007 | 29.19 |
| Nov 30, 2007 | 29.10 |
| Nov 29, 2007 | 29.02 |
| Nov 28, 2007 | 28.91 |
| Nov 27, 2007 | 28.79 |
| Nov 26, 2007 | 28.61 |
| Nov 23, 2007 | 28.43 |
| Nov 21, 2007 | 28.26 |
| Nov 20, 2007 | 28.11 |
| Nov 19, 2007 | 27.95 |
| Nov 16, 2007 | 27.78 |
| Nov 15, 2007 | 27.60 |
| Nov 14, 2007 | 27.43 |
| Nov 13, 2007 | 27.25 |
| Nov 12, 2007 | 27.09 |
| Nov 9, 2007 | 26.93 |
| Nov 8, 2007 | 26.77 |
| Nov 7, 2007 | 26.62 |
| Nov 6, 2007 | 26.48 |
| Nov 5, 2007 | 26.34 |
| Nov 2, 2007 | 26.20 |
| Nov 1, 2007 | 26.05 |
| Oct 31, 2007 | 25.91 |
| Oct 30, 2007 | 25.75 |
| Oct 29, 2007 | 25.59 |
| Oct 26, 2007 | 25.42 |
| Oct 25, 2007 | 25.25 |
| Oct 24, 2007 | 25.09 |
| Oct 23, 2007 | 24.93 |
| Oct 22, 2007 | 24.77 |
| Oct 19, 2007 | 24.62 |
| Oct 18, 2007 | 24.47 |
| Oct 17, 2007 | 24.29 |
| Oct 16, 2007 | 24.11 |
| Oct 15, 2007 | 23.92 |
| Oct 12, 2007 | 23.74 |
| Oct 11, 2007 | 23.55 |
| Oct 10, 2007 | 23.37 |
| Oct 9, 2007 | 23.18 |
| Oct 8, 2007 | 22.97 |
| Oct 5, 2007 | 22.79 |
| Oct 4, 2007 | 22.61 |
| Oct 3, 2007 | 22.45 |
| Oct 2, 2007 | 22.30 |
| Oct 1, 2007 | 22.14 |
| Sep 28, 2007 | 22.00 |
| Sep 27, 2007 | 21.86 |
| Sep 26, 2007 | 21.72 |
| Sep 25, 2007 | 21.57 |
| Sep 24, 2007 | 21.42 |
| Sep 21, 2007 | 21.28 |
| Sep 20, 2007 | 21.13 |
| Sep 19, 2007 | 20.99 |
| Sep 18, 2007 | 20.87 |
| Sep 17, 2007 | 20.76 |
| Sep 14, 2007 | 20.68 |
| Sep 13, 2007 | 20.60 |
| Sep 12, 2007 | 20.52 |
| Sep 11, 2007 | 20.44 |
| Sep 10, 2007 | 20.36 |
| Sep 7, 2007 | 20.30 |
| Sep 6, 2007 | 20.22 |
| Sep 5, 2007 | 20.16 |
| Sep 4, 2007 | 20.09 |
| Aug 31, 2007 | 20.04 |
| Aug 30, 2007 | 19.99 |
| Aug 29, 2007 | 19.94 |
| Aug 28, 2007 | 19.88 |
| Aug 27, 2007 | 19.82 |
| Aug 24, 2007 | 19.75 |
| Aug 23, 2007 | 19.68 |
| Aug 22, 2007 | 19.61 |
| Aug 21, 2007 | 19.55 |
| Aug 20, 2007 | 19.48 |
| Aug 17, 2007 | 19.42 |
| Aug 16, 2007 | 19.36 |
| Aug 15, 2007 | 19.30 |
| Aug 14, 2007 | 19.24 |
| Aug 13, 2007 | 19.17 |
| Aug 10, 2007 | 19.09 |
| Aug 9, 2007 | 19.01 |
| Aug 8, 2007 | 18.92 |
| Aug 7, 2007 | 18.84 |
| Aug 6, 2007 | 18.75 |
| Aug 3, 2007 | 18.69 |
| Aug 2, 2007 | 18.62 |
| Aug 1, 2007 | 18.56 |
| Jul 31, 2007 | 18.50 |
| Jul 30, 2007 | 18.43 |
| Jul 27, 2007 | 18.36 |
| Jul 26, 2007 | 18.30 |
| Jul 25, 2007 | 18.22 |
| Jul 24, 2007 | 18.14 |
| Jul 23, 2007 | 18.08 |
| Jul 20, 2007 | 18.02 |
| Jul 19, 2007 | 17.97 |
| Jul 18, 2007 | 17.92 |
| Jul 17, 2007 | 17.89 |
| Jul 16, 2007 | 17.86 |
| Jul 13, 2007 | 17.84 |
| Jul 12, 2007 | 17.82 |
| Jul 11, 2007 | 17.79 |
| Jul 10, 2007 | 17.75 |
| Jul 9, 2007 | 17.72 |
| Jul 6, 2007 | 17.70 |
| Jul 5, 2007 | 17.76 |
| Jul 3, 2007 | 17.82 |
| Jul 2, 2007 | 17.88 |
| Jun 29, 2007 | 17.94 |
| Jun 28, 2007 | 17.99 |
| Jun 27, 2007 | 18.04 |
| Jun 26, 2007 | 18.09 |
| Jun 25, 2007 | 18.14 |
| Jun 22, 2007 | 18.20 |
| Jun 21, 2007 | 18.25 |
| Jun 20, 2007 | 18.31 |
| Jun 19, 2007 | 18.36 |
| Jun 18, 2007 | 18.41 |
| Jun 15, 2007 | 18.45 |
| Jun 14, 2007 | 18.49 |
| Jun 13, 2007 | 18.55 |
| Jun 12, 2007 | 18.60 |
| Jun 11, 2007 | 18.66 |
| Jun 8, 2007 | 18.72 |
| Jun 7, 2007 | 18.78 |
| Jun 6, 2007 | 18.85 |
| Jun 5, 2007 | 18.92 |
| Jun 4, 2007 | 18.98 |
| Jun 1, 2007 | 19.05 |
| May 31, 2007 | 19.09 |
| May 30, 2007 | 19.13 |
| May 29, 2007 | 19.19 |
| May 25, 2007 | 19.25 |
| May 24, 2007 | 19.30 |
| May 23, 2007 | 19.35 |
| May 22, 2007 | 19.40 |
| May 21, 2007 | 19.45 |
| May 18, 2007 | 19.50 |
| May 17, 2007 | 19.55 |
| May 16, 2007 | 19.61 |
| May 15, 2007 | 19.67 |
| May 14, 2007 | 19.73 |
| May 11, 2007 | 19.79 |
| May 10, 2007 | 19.84 |
| May 9, 2007 | 19.89 |
| May 8, 2007 | 19.92 |
| May 7, 2007 | 19.97 |
| May 4, 2007 | 20.02 |
| May 3, 2007 | 20.05 |
| May 2, 2007 | 20.09 |
| May 1, 2007 | 20.13 |
| Apr 30, 2007 | 20.16 |
| Apr 27, 2007 | 20.19 |
| Apr 26, 2007 | 20.20 |
| Apr 25, 2007 | 20.21 |
| Apr 24, 2007 | 20.22 |
| Apr 23, 2007 | 20.22 |
| Apr 20, 2007 | 20.22 |
| Apr 19, 2007 | 20.22 |
| Apr 18, 2007 | 20.23 |
| Apr 17, 2007 | 20.23 |
| Apr 16, 2007 | 20.24 |
| Apr 13, 2007 | 20.25 |
| Apr 12, 2007 | 20.26 |
| Apr 11, 2007 | 20.27 |
| Apr 10, 2007 | 20.28 |
| Apr 9, 2007 | 20.29 |
| Apr 5, 2007 | 20.31 |
| Apr 4, 2007 | 20.33 |
| Apr 3, 2007 | 20.34 |
| Apr 2, 2007 | 20.35 |
| Mar 30, 2007 | 20.36 |
| Mar 29, 2007 | 20.37 |
| Mar 28, 2007 | 20.39 |
| Mar 27, 2007 | 20.41 |
| Mar 26, 2007 | 20.40 |
| Mar 23, 2007 | 20.40 |
| Mar 22, 2007 | 20.39 |
| Mar 21, 2007 | 20.38 |
| Mar 20, 2007 | 20.38 |
| Mar 19, 2007 | 20.38 |
| Mar 16, 2007 | 20.38 |
| Mar 15, 2007 | 20.39 |
| Mar 14, 2007 | 20.38 |
| Mar 13, 2007 | 20.37 |
| Mar 12, 2007 | 20.36 |
| Mar 9, 2007 | 20.34 |
| Mar 8, 2007 | 20.33 |
| Mar 7, 2007 | 20.32 |
| Mar 6, 2007 | 20.31 |
| Mar 5, 2007 | 20.30 |
| Mar 2, 2007 | 20.29 |
| Mar 1, 2007 | 20.27 |
| Feb 28, 2007 | 20.24 |
| Feb 27, 2007 | 20.19 |
| Feb 26, 2007 | 20.13 |
| Feb 23, 2007 | 20.07 |
| Feb 22, 2007 | 20.01 |
| Feb 21, 2007 | 19.94 |
| Feb 20, 2007 | 19.87 |
| Feb 16, 2007 | 19.79 |
| Feb 15, 2007 | 19.72 |
| Feb 14, 2007 | 19.65 |
| Feb 13, 2007 | 19.58 |
| Feb 12, 2007 | 19.51 |
| Feb 9, 2007 | 19.43 |
| Feb 8, 2007 | 19.37 |
| Feb 7, 2007 | 19.29 |
| Feb 6, 2007 | 19.22 |
| Feb 5, 2007 | 19.16 |
| Feb 2, 2007 | 19.09 |
| Feb 1, 2007 | 19.02 |
| Jan 31, 2007 | 18.94 |
| Jan 30, 2007 | 18.87 |
| Jan 29, 2007 | 18.80 |
| Jan 26, 2007 | 18.73 |
| Jan 25, 2007 | 18.66 |
| Jan 24, 2007 | 18.58 |
| Jan 23, 2007 | 18.49 |
| Jan 22, 2007 | 18.41 |
| Jan 19, 2007 | 18.33 |
| Jan 18, 2007 | 18.24 |
| Jan 17, 2007 | 18.16 |
| Jan 16, 2007 | 18.07 |
| Jan 12, 2007 | 17.98 |
| Jan 11, 2007 | 17.89 |
| Jan 10, 2007 | 17.80 |
| Jan 9, 2007 | 17.70 |
| Jan 8, 2007 | 17.61 |
| Jan 5, 2007 | 17.52 |
| Jan 4, 2007 | 17.44 |
| Jan 3, 2007 | 17.34 |
| Dec 29, 2006 | 17.24 |
| Dec 28, 2006 | 17.15 |
| Dec 27, 2006 | 17.06 |
| Dec 26, 2006 | 16.97 |
| Dec 22, 2006 | 16.88 |
| Dec 21, 2006 | 16.79 |
| Dec 20, 2006 | 16.71 |
| Dec 19, 2006 | 16.61 |
| Dec 18, 2006 | 16.51 |
| Dec 15, 2006 | 16.41 |
| Dec 14, 2006 | 16.31 |
| Dec 13, 2006 | 16.21 |
| Dec 12, 2006 | 16.10 |
| Dec 11, 2006 | 15.99 |
| Dec 8, 2006 | 15.87 |
| Dec 7, 2006 | 15.76 |
| Dec 6, 2006 | 15.65 |
| Dec 5, 2006 | 15.54 |
| Dec 4, 2006 | 15.44 |
| Dec 1, 2006 | 15.35 |
| Nov 30, 2006 | 15.27 |
| Nov 29, 2006 | 15.20 |
| Nov 28, 2006 | 15.11 |
| Nov 27, 2006 | 15.04 |
| Nov 24, 2006 | 14.99 |
| Nov 22, 2006 | 14.93 |
| Nov 21, 2006 | 14.88 |
| Nov 20, 2006 | 14.83 |
| Nov 17, 2006 | 14.79 |
| Nov 16, 2006 | 14.73 |
| Nov 15, 2006 | 14.67 |
| Nov 14, 2006 | 14.61 |
| Nov 13, 2006 | 14.56 |
| Nov 10, 2006 | 14.50 |
| Nov 9, 2006 | 14.45 |
| Nov 8, 2006 | 14.40 |
| Nov 7, 2006 | 14.35 |
| Nov 6, 2006 | 14.30 |
| Nov 3, 2006 | 14.25 |
| Nov 2, 2006 | 14.19 |
| Nov 1, 2006 | 14.14 |
| Oct 31, 2006 | 14.09 |
| Oct 30, 2006 | 14.04 |
| Oct 27, 2006 | 14.02 |
| Oct 26, 2006 | 14.00 |
| Oct 25, 2006 | 13.99 |
| Oct 24, 2006 | 13.97 |
| Oct 23, 2006 | 13.96 |
| Oct 20, 2006 | 13.94 |
| Oct 19, 2006 | 13.91 |
| Oct 18, 2006 | 13.89 |
| Oct 17, 2006 | 13.87 |
| Oct 16, 2006 | 13.85 |
| Oct 13, 2006 | 13.83 |
| Oct 12, 2006 | 13.80 |
| Oct 11, 2006 | 13.77 |
| Oct 10, 2006 | 13.76 |
| Oct 9, 2006 | 13.74 |
| Oct 6, 2006 | 13.72 |
| Oct 5, 2006 | 13.71 |
| Oct 4, 2006 | 13.70 |
| Oct 3, 2006 | 13.70 |
| Oct 2, 2006 | 13.72 |
| Sep 29, 2006 | 13.75 |
| Sep 28, 2006 | 13.76 |
| Sep 27, 2006 | 13.78 |
| Sep 26, 2006 | 13.79 |
| Sep 25, 2006 | 13.80 |
| Sep 22, 2006 | 13.81 |
| Sep 21, 2006 | 13.82 |
| Sep 20, 2006 | 13.84 |
| Sep 19, 2006 | 13.85 |
| Sep 18, 2006 | 13.87 |
| Sep 15, 2006 | 13.88 |
| Sep 14, 2006 | 13.88 |
| Sep 13, 2006 | 13.90 |
| Sep 12, 2006 | 13.91 |
| Sep 11, 2006 | 13.92 |
| Sep 8, 2006 | 13.94 |
| Sep 7, 2006 | 13.95 |
| Sep 6, 2006 | 13.95 |
| Sep 5, 2006 | 13.97 |
| Sep 1, 2006 | 13.98 |
| Aug 31, 2006 | 13.98 |
| Aug 30, 2006 | 14.00 |
| Aug 29, 2006 | 14.04 |
| Aug 28, 2006 | 14.07 |
| Aug 25, 2006 | 14.11 |
| Aug 24, 2006 | 14.15 |
| Aug 23, 2006 | 14.20 |
| Aug 22, 2006 | 14.25 |
| Aug 21, 2006 | 14.29 |
| Aug 18, 2006 | 14.34 |
| Aug 17, 2006 | 14.38 |
| Aug 16, 2006 | 14.43 |
| Aug 15, 2006 | 14.47 |
| Aug 14, 2006 | 14.52 |
| Aug 11, 2006 | 14.57 |
| Aug 10, 2006 | 14.62 |
| Aug 9, 2006 | 14.67 |
| Aug 8, 2006 | 14.72 |
| Aug 7, 2006 | 14.77 |
| Aug 4, 2006 | 14.81 |
| Aug 3, 2006 | 14.85 |
| Aug 2, 2006 | 14.89 |
| Aug 1, 2006 | 14.93 |
| Jul 31, 2006 | 14.96 |
| Jul 28, 2006 | 15.00 |
| Jul 27, 2006 | 15.04 |
| Jul 26, 2006 | 15.09 |
| Jul 25, 2006 | 15.14 |
| Jul 24, 2006 | 15.18 |
| Jul 21, 2006 | 15.22 |
| Jul 20, 2006 | 15.26 |
| Jul 19, 2006 | 15.30 |
| Jul 18, 2006 | 15.32 |
| Jul 17, 2006 | 15.35 |
| Jul 14, 2006 | 15.39 |
| Jul 13, 2006 | 15.42 |
| Jul 12, 2006 | 15.43 |
| Jul 11, 2006 | 15.43 |
| Jul 10, 2006 | 15.42 |
| Jul 7, 2006 | 15.42 |
| Jul 6, 2006 | 15.40 |
| Jul 5, 2006 | 15.38 |
| Jul 3, 2006 | 15.35 |
| Jun 30, 2006 | 15.32 |
| Jun 29, 2006 | 15.29 |
| Jun 28, 2006 | 15.27 |
| Jun 27, 2006 | 15.25 |
| Jun 26, 2006 | 15.24 |
| Jun 23, 2006 | 15.22 |
| Jun 22, 2006 | 15.21 |
| Jun 21, 2006 | 15.19 |
| Jun 20, 2006 | 15.18 |
| Jun 19, 2006 | 15.17 |
| Jun 16, 2006 | 15.16 |
| Jun 15, 2006 | 15.16 |
| Jun 14, 2006 | 15.16 |
| Jun 13, 2006 | 15.18 |
| Jun 12, 2006 | 15.19 |
| Jun 9, 2006 | 15.19 |
| Jun 8, 2006 | 15.19 |
| Jun 7, 2006 | 15.19 |
| Jun 6, 2006 | 15.18 |
| Jun 5, 2006 | 15.17 |
| Jun 2, 2006 | 15.16 |
| Jun 1, 2006 | 15.15 |
| May 31, 2006 | 15.13 |
| May 30, 2006 | 15.11 |
| May 26, 2006 | 15.09 |
| May 25, 2006 | 15.07 |
| May 24, 2006 | 15.06 |
| May 23, 2006 | 15.05 |
| May 22, 2006 | 15.05 |
| May 19, 2006 | 15.04 |
| May 18, 2006 | 15.03 |
| May 17, 2006 | 15.02 |
| May 16, 2006 | 14.99 |
| May 15, 2006 | 14.97 |
| May 12, 2006 | 14.95 |
| May 11, 2006 | 14.94 |
| May 10, 2006 | 14.91 |
| May 9, 2006 | 14.87 |
| May 8, 2006 | 14.85 |
| May 5, 2006 | 14.83 |
| May 4, 2006 | 14.81 |
| May 3, 2006 | 14.79 |
| May 2, 2006 | 14.78 |
| May 1, 2006 | 14.77 |
| Apr 28, 2006 | 14.75 |
| Apr 27, 2006 | 14.72 |
| Apr 26, 2006 | 14.69 |
| Apr 25, 2006 | 14.67 |
| Apr 24, 2006 | 14.65 |
| Apr 21, 2006 | 14.62 |
| Apr 20, 2006 | 14.59 |
| Apr 19, 2006 | 14.57 |
| Apr 18, 2006 | 14.54 |
| Apr 17, 2006 | 14.51 |
| Apr 13, 2006 | 14.48 |
| Apr 12, 2006 | 14.44 |
| Apr 11, 2006 | 14.40 |
| Apr 10, 2006 | 14.36 |
| Apr 7, 2006 | 14.31 |
| Apr 6, 2006 | 14.26 |
| Apr 5, 2006 | 14.20 |
| Apr 4, 2006 | 14.14 |
| Apr 3, 2006 | 14.07 |
| Mar 31, 2006 | 14.00 |
| Mar 30, 2006 | 13.93 |
| Mar 29, 2006 | 13.86 |
| Mar 28, 2006 | 13.78 |
| Mar 27, 2006 | 13.70 |
| Mar 24, 2006 | 13.62 |
| Mar 23, 2006 | 13.54 |
| Mar 22, 2006 | 13.47 |
| Mar 21, 2006 | 13.40 |
| Mar 20, 2006 | 13.33 |
| Mar 17, 2006 | 13.26 |
| Mar 16, 2006 | 13.19 |
| Mar 15, 2006 | 13.12 |
| Mar 14, 2006 | 13.06 |
| Mar 13, 2006 | 12.99 |
| Mar 10, 2006 | 12.94 |
| Mar 9, 2006 | 12.89 |
| Mar 8, 2006 | 12.82 |
| Mar 7, 2006 | 12.76 |
| Mar 6, 2006 | 12.70 |
| Mar 3, 2006 | 12.63 |
| Mar 2, 2006 | 12.56 |
| Mar 1, 2006 | 12.50 |
| Feb 28, 2006 | 12.45 |
| Feb 27, 2006 | 12.41 |
| Feb 24, 2006 | 12.37 |
| Feb 23, 2006 | 12.33 |
| Feb 22, 2006 | 12.31 |
| Feb 21, 2006 | 12.26 |
| Feb 17, 2006 | 12.22 |
| Feb 16, 2006 | 12.20 |
| Feb 15, 2006 | 12.18 |
| Feb 14, 2006 | 12.16 |
| Feb 13, 2006 | 12.15 |
| Feb 10, 2006 | 12.15 |
| Feb 9, 2006 | 12.16 |
| Feb 8, 2006 | 12.17 |
| Feb 7, 2006 | 12.19 |
| Feb 6, 2006 | 12.19 |
| Feb 3, 2006 | 12.20 |
| Feb 2, 2006 | 12.21 |
| Feb 1, 2006 | 12.22 |
| Jan 31, 2006 | 12.23 |
| Jan 30, 2006 | 12.23 |
| Jan 27, 2006 | 12.20 |
| Jan 26, 2006 | 12.17 |
| Jan 25, 2006 | 12.13 |
| Jan 24, 2006 | 12.09 |
| Jan 23, 2006 | 12.04 |
| Jan 20, 2006 | 11.99 |
| Jan 19, 2006 | 11.93 |
| Jan 18, 2006 | 11.88 |
| Jan 17, 2006 | 11.83 |
| Jan 13, 2006 | 11.78 |
| Jan 12, 2006 | 11.73 |
| Jan 11, 2006 | 11.68 |
| Jan 10, 2006 | 11.63 |
| Jan 9, 2006 | 11.58 |
| Jan 6, 2006 | 11.53 |
| Jan 5, 2006 | 11.49 |
| Jan 4, 2006 | 11.45 |
| Jan 3, 2006 | 11.41 |
| Dec 30, 2005 | 11.37 |
| Dec 29, 2005 | 11.32 |
| Dec 28, 2005 | 11.28 |
| Dec 27, 2005 | 11.23 |
| Dec 23, 2005 | 11.19 |
| Dec 22, 2005 | 11.16 |
| Dec 21, 2005 | 11.13 |
| Dec 20, 2005 | 11.09 |
| Dec 19, 2005 | 11.06 |
| Dec 16, 2005 | 11.03 |
| Dec 15, 2005 | 10.99 |
| Dec 14, 2005 | 10.96 |
| Dec 13, 2005 | 10.92 |
| Dec 12, 2005 | 10.87 |
| Dec 9, 2005 | 10.83 |
| Dec 8, 2005 | 10.79 |
| Dec 7, 2005 | 10.74 |
| Dec 6, 2005 | 10.69 |
| Dec 5, 2005 | 10.64 |
| Dec 2, 2005 | 10.58 |
| Dec 1, 2005 | 10.53 |
| Nov 30, 2005 | 10.47 |
| Nov 29, 2005 | 10.41 |
| Nov 28, 2005 | 10.36 |
| Nov 25, 2005 | 10.30 |
| Nov 23, 2005 | 10.25 |
| Nov 22, 2005 | 10.19 |
| Nov 21, 2005 | 10.13 |
| Nov 18, 2005 | 10.08 |
| Nov 17, 2005 | 10.04 |
| Nov 16, 2005 | 10.01 |
| Nov 15, 2005 | 9.97 |
| Nov 14, 2005 | 9.93 |
| Nov 11, 2005 | 9.90 |
| Nov 10, 2005 | 9.87 |
| Nov 9, 2005 | 9.84 |
| Nov 8, 2005 | 9.81 |
| Nov 7, 2005 | 9.78 |
| Nov 4, 2005 | 9.75 |
| Nov 3, 2005 | 9.72 |
| Nov 2, 2005 | 9.69 |
| Nov 1, 2005 | 9.66 |
| Oct 31, 2005 | 9.63 |
| Oct 28, 2005 | 9.61 |
| Oct 27, 2005 | 9.59 |
| Oct 26, 2005 | 9.57 |
| Oct 25, 2005 | 9.54 |
| Oct 24, 2005 | 9.51 |
| Oct 21, 2005 | 9.48 |
| Oct 20, 2005 | 9.45 |
| Oct 19, 2005 | 9.43 |
| Oct 18, 2005 | 9.40 |
| Oct 17, 2005 | 9.37 |
| Oct 14, 2005 | 9.33 |
| Oct 13, 2005 | 9.30 |
| Oct 12, 2005 | 9.27 |
| Oct 11, 2005 | 9.25 |
| Oct 10, 2005 | 9.23 |
| Oct 7, 2005 | 9.21 |
| Oct 6, 2005 | 9.18 |
| Oct 5, 2005 | 9.16 |
| Oct 4, 2005 | 9.12 |
| Oct 3, 2005 | 9.09 |
| Sep 30, 2005 | 9.05 |
| Sep 29, 2005 | 9.02 |
| Sep 28, 2005 | 8.98 |
| Sep 27, 2005 | 8.94 |
| Sep 26, 2005 | 8.91 |
| Sep 23, 2005 | 8.87 |
| Sep 22, 2005 | 8.83 |
| Sep 21, 2005 | 8.79 |
| Sep 20, 2005 | 8.75 |
| Sep 19, 2005 | 8.71 |
| Sep 16, 2005 | 8.66 |
| Sep 15, 2005 | 8.61 |
| Sep 14, 2005 | 8.55 |
| Sep 13, 2005 | 8.50 |
| Sep 12, 2005 | 8.45 |
| Sep 9, 2005 | 8.39 |
| Sep 8, 2005 | 8.33 |
| Sep 7, 2005 | 8.28 |
| Sep 6, 2005 | 8.22 |
| Sep 2, 2005 | 8.21 |
| Sep 1, 2005 | 8.20 |
| Aug 31, 2005 | 8.19 |
| Aug 30, 2005 | 8.18 |
| Aug 29, 2005 | 8.17 |
| Aug 26, 2005 | 8.16 |
| Aug 25, 2005 | 8.15 |
| Aug 24, 2005 | 8.13 |
| Aug 23, 2005 | 8.11 |
| Aug 22, 2005 | 8.09 |
| Aug 19, 2005 | 8.07 |
| Aug 18, 2005 | 8.05 |
| Aug 17, 2005 | 8.03 |
| Aug 16, 2005 | 8.01 |
| Aug 15, 2005 | 7.99 |
| Aug 12, 2005 | 7.98 |
| Aug 11, 2005 | 7.96 |
| Aug 10, 2005 | 7.95 |
| Aug 9, 2005 | 7.94 |
| Aug 8, 2005 | 7.92 |
| Aug 5, 2005 | 7.90 |
| Aug 4, 2005 | 7.88 |
| Aug 3, 2005 | 7.85 |
| Aug 2, 2005 | 7.82 |
| Aug 1, 2005 | 7.79 |
| Jul 29, 2005 | 7.76 |
| Jul 28, 2005 | 7.74 |
| Jul 27, 2005 | 7.71 |
| Jul 26, 2005 | 7.68 |
| Jul 25, 2005 | 7.65 |
| Jul 22, 2005 | 7.63 |
| Jul 21, 2005 | 7.60 |
| Jul 20, 2005 | 7.57 |
| Jul 19, 2005 | 7.55 |
| Jul 18, 2005 | 7.54 |
| Jul 15, 2005 | 7.53 |
| Jul 14, 2005 | 7.52 |
| Jul 13, 2005 | 7.52 |
| Jul 12, 2005 | 7.51 |
| Jul 11, 2005 | 7.52 |
| Jul 8, 2005 | 7.52 |
| Jul 7, 2005 | 7.53 |
| Jul 6, 2005 | 7.54 |
| Jul 5, 2005 | 7.55 |
| Jul 1, 2005 | 7.56 |
| Jun 30, 2005 | 7.56 |
| Jun 29, 2005 | 7.57 |
| Jun 28, 2005 | 7.57 |
| Jun 27, 2005 | 7.58 |
| Jun 24, 2005 | 7.58 |
| Jun 23, 2005 | 7.58 |
| Jun 22, 2005 | 7.57 |
| Jun 21, 2005 | 7.57 |
| Jun 20, 2005 | 7.56 |
| Jun 17, 2005 | 7.56 |
| Jun 16, 2005 | 7.55 |
| Jun 15, 2005 | 7.55 |
| Jun 14, 2005 | 7.55 |
| Jun 13, 2005 | 7.56 |
| Jun 10, 2005 | 7.56 |
| Jun 9, 2005 | 7.57 |
| Jun 8, 2005 | 7.59 |
| Jun 7, 2005 | 7.60 |
| Jun 6, 2005 | 7.62 |
| Jun 3, 2005 | 7.64 |
| Jun 2, 2005 | 7.67 |
| Jun 1, 2005 | 7.69 |
| May 31, 2005 | 7.70 |
| May 27, 2005 | 7.70 |
| May 26, 2005 | 7.71 |
| May 25, 2005 | 7.71 |
| May 24, 2005 | 7.71 |
| May 23, 2005 | 7.70 |
| May 20, 2005 | 7.70 |
| May 19, 2005 | 7.70 |
| May 18, 2005 | 7.69 |
| May 17, 2005 | 7.69 |
| May 16, 2005 | 7.69 |
| May 13, 2005 | 7.68 |
| May 12, 2005 | 7.68 |
| May 11, 2005 | 7.67 |
| May 10, 2005 | 7.65 |
| May 9, 2005 | 7.64 |
| May 6, 2005 | 7.63 |
| May 5, 2005 | 7.61 |
| May 4, 2005 | 7.60 |
| May 3, 2005 | 7.59 |
| May 2, 2005 | 7.58 |
| Apr 29, 2005 | 7.57 |
| Apr 28, 2005 | 7.56 |
| Apr 27, 2005 | 7.55 |
| Apr 26, 2005 | 7.54 |
| Apr 25, 2005 | 7.54 |
| Apr 22, 2005 | 7.54 |
| Apr 21, 2005 | 7.54 |
| Apr 20, 2005 | 7.54 |
| Apr 19, 2005 | 7.54 |
| Apr 18, 2005 | 7.52 |
| Apr 15, 2005 | 7.51 |
| Apr 14, 2005 | 7.49 |
| Apr 13, 2005 | 7.47 |
| Apr 12, 2005 | 7.44 |
| Apr 11, 2005 | 7.42 |
| Apr 8, 2005 | 7.40 |
| Apr 7, 2005 | 7.38 |
| Apr 6, 2005 | 7.36 |
| Apr 5, 2005 | 7.35 |
| Apr 4, 2005 | 7.33 |
| Apr 1, 2005 | 7.31 |
| Mar 31, 2005 | 7.29 |
| Mar 30, 2005 | 7.27 |
| Mar 29, 2005 | 7.25 |
| Mar 28, 2005 | 7.23 |
| Mar 24, 2005 | 7.21 |
| Mar 23, 2005 | 7.19 |
| Mar 22, 2005 | 7.16 |
| Mar 21, 2005 | 7.14 |
| Mar 18, 2005 | 7.12 |
| Mar 17, 2005 | 7.10 |
| Mar 16, 2005 | 7.08 |
| Mar 15, 2005 | 7.07 |
| Mar 14, 2005 | 7.05 |
| Mar 11, 2005 | 7.04 |
| Mar 10, 2005 | 7.02 |
| Mar 9, 2005 | 7.01 |
| Mar 8, 2005 | 6.99 |
| Mar 7, 2005 | 6.98 |
| Mar 4, 2005 | 6.97 |
| Mar 3, 2005 | 6.95 |
| Mar 2, 2005 | 6.94 |
| Mar 1, 2005 | 6.93 |
| Feb 28, 2005 | 6.92 |
| Feb 25, 2005 | 6.90 |
| Feb 24, 2005 | 6.89 |
| Feb 23, 2005 | 6.87 |
| Feb 22, 2005 | 6.86 |
| Feb 18, 2005 | 6.85 |
| Feb 17, 2005 | 6.83 |
| Feb 16, 2005 | 6.82 |
| Feb 15, 2005 | 6.80 |
| Feb 14, 2005 | 6.77 |
| Feb 11, 2005 | 6.75 |
| Feb 10, 2005 | 6.73 |
| Feb 9, 2005 | 6.71 |
| Feb 8, 2005 | 6.68 |
| Feb 7, 2005 | 6.66 |
| Feb 4, 2005 | 6.64 |
| Feb 3, 2005 | 6.62 |
| Feb 2, 2005 | 6.60 |
| Feb 1, 2005 | 6.58 |
| Jan 31, 2005 | 6.57 |
| Jan 28, 2005 | 6.56 |
| Jan 27, 2005 | 6.54 |
| Jan 26, 2005 | 6.53 |
| Jan 25, 2005 | 6.52 |
| Jan 24, 2005 | 6.50 |
| Jan 21, 2005 | 6.49 |
| Jan 20, 2005 | 6.47 |
| Jan 19, 2005 | 6.45 |
| Jan 18, 2005 | 6.42 |
| Jan 14, 2005 | 6.39 |
| Jan 13, 2005 | 6.35 |
| Jan 12, 2005 | 6.31 |
| Jan 11, 2005 | 6.26 |
| Jan 10, 2005 | 6.22 |
| Jan 7, 2005 | 6.16 |
| Jan 6, 2005 | 6.11 |
| Jan 5, 2005 | 6.06 |
| Jan 4, 2005 | 6.02 |
| Jan 3, 2005 | 5.99 |
| Dec 31, 2004 | 5.96 |
| Dec 30, 2004 | 5.93 |
| Dec 29, 2004 | 5.91 |
| Dec 28, 2004 | 5.88 |
| Dec 27, 2004 | 5.86 |
| Dec 23, 2004 | 5.83 |
| Dec 22, 2004 | 5.81 |
| Dec 21, 2004 | 5.79 |
| Dec 20, 2004 | 5.76 |
| Dec 17, 2004 | 5.75 |
| Dec 16, 2004 | 5.73 |
| Dec 15, 2004 | 5.72 |
| Dec 14, 2004 | 5.71 |
| Dec 13, 2004 | 5.70 |
| Dec 10, 2004 | 5.69 |
| Dec 9, 2004 | 5.69 |
| Dec 8, 2004 | 5.68 |
| Dec 7, 2004 | 5.67 |
| Dec 6, 2004 | 5.68 |
| Dec 3, 2004 | 5.68 |
| Dec 2, 2004 | 5.68 |
| Dec 1, 2004 | 5.68 |
| Nov 30, 2004 | 5.67 |
| Nov 29, 2004 | 5.66 |
| Nov 26, 2004 | 5.65 |
| Nov 24, 2004 | 5.64 |
| Nov 23, 2004 | 5.63 |
| Nov 22, 2004 | 5.63 |
| Nov 19, 2004 | 5.63 |
| Nov 18, 2004 | 5.65 |
| Nov 17, 2004 | 5.66 |
| Nov 16, 2004 | 5.66 |
| Nov 15, 2004 | 5.67 |
| Nov 12, 2004 | 5.67 |
| Nov 11, 2004 | 5.67 |
| Nov 10, 2004 | 5.66 |
| Nov 9, 2004 | 5.66 |
| Nov 8, 2004 | 5.67 |
| Nov 5, 2004 | 5.68 |
| Nov 4, 2004 | 5.69 |
| Nov 3, 2004 | 5.71 |
| Nov 2, 2004 | 5.73 |
| Nov 1, 2004 | 5.76 |
| Oct 29, 2004 | 5.79 |
| Oct 28, 2004 | 5.81 |
| Oct 27, 2004 | 5.84 |
| Oct 26, 2004 | 5.86 |
| Oct 25, 2004 | 5.88 |
| Oct 22, 2004 | 5.90 |
| Oct 21, 2004 | 5.92 |
| Oct 20, 2004 | 5.92 |