Akari Therapeutics (AKTX) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 131.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.40 |
| May 29, 2026 | 6.24 |
| May 28, 2026 | 6.04 |
| May 27, 2026 | 5.77 |
| May 26, 2026 | 5.62 |
| May 22, 2026 | 5.46 |
| May 21, 2026 | 5.30 |
| May 20, 2026 | 5.41 |
| May 19, 2026 | 5.54 |
| May 18, 2026 | 5.67 |
| May 15, 2026 | 5.80 |
| May 14, 2026 | 5.93 |
| May 13, 2026 | 6.06 |
| May 12, 2026 | 6.18 |
| May 11, 2026 | 6.30 |
| May 8, 2026 | 6.39 |
| May 7, 2026 | 6.47 |
| May 6, 2026 | 6.55 |
| May 5, 2026 | 6.64 |
| May 4, 2026 | 6.72 |
| May 1, 2026 | 6.79 |
| Apr 30, 2026 | 6.87 |
| Apr 29, 2026 | 6.95 |
| Apr 28, 2026 | 7.04 |
| Apr 27, 2026 | 7.11 |
| Apr 24, 2026 | 7.19 |
| Apr 23, 2026 | 7.27 |
| Apr 22, 2026 | 7.35 |
| Apr 21, 2026 | 7.43 |
| Apr 20, 2026 | 7.50 |
| Apr 17, 2026 | 7.56 |
| Apr 16, 2026 | 7.63 |
| Apr 15, 2026 | 7.71 |
| Apr 14, 2026 | 7.81 |
| Apr 13, 2026 | 7.91 |
| Apr 10, 2026 | 8.01 |
| Apr 9, 2026 | 8.13 |
| Apr 8, 2026 | 8.27 |
| Apr 7, 2026 | 8.41 |
| Apr 6, 2026 | 8.56 |
| Apr 2, 2026 | 8.70 |
| Apr 1, 2026 | 8.82 |
| Mar 31, 2026 | 8.94 |
| Mar 30, 2026 | 9.06 |
| Mar 27, 2026 | 9.18 |
| Mar 26, 2026 | 9.29 |
| Mar 25, 2026 | 9.40 |
| Mar 24, 2026 | 9.51 |
| Mar 23, 2026 | 9.63 |
| Mar 20, 2026 | 9.74 |
| Mar 19, 2026 | 9.87 |
| Mar 18, 2026 | 9.98 |
| Mar 17, 2026 | 10.09 |
| Mar 16, 2026 | 10.15 |
| Mar 13, 2026 | 10.21 |
| Mar 12, 2026 | 10.24 |
| Mar 11, 2026 | 10.25 |
| Mar 10, 2026 | 10.25 |
| Mar 9, 2026 | 10.26 |
| Mar 6, 2026 | 10.25 |
| Mar 5, 2026 | 10.26 |
| Mar 4, 2026 | 10.27 |
| Mar 3, 2026 | 10.27 |
| Mar 2, 2026 | 10.29 |
| Feb 27, 2026 | 10.30 |
| Feb 26, 2026 | 10.44 |
| Feb 25, 2026 | 10.54 |
| Feb 24, 2026 | 10.66 |
| Feb 23, 2026 | 10.76 |
| Feb 20, 2026 | 10.85 |
| Feb 19, 2026 | 10.93 |
| Feb 18, 2026 | 11.02 |
| Feb 17, 2026 | 11.10 |
| Feb 13, 2026 | 11.17 |
| Feb 12, 2026 | 11.26 |
| Feb 11, 2026 | 11.39 |
| Feb 10, 2026 | 11.59 |
| Feb 9, 2026 | 11.75 |
| Feb 6, 2026 | 11.91 |
| Feb 5, 2026 | 12.07 |
| Feb 4, 2026 | 12.25 |
| Feb 3, 2026 | 12.44 |
| Feb 2, 2026 | 12.65 |
| Jan 30, 2026 | 12.89 |
| Jan 29, 2026 | 13.08 |
| Jan 28, 2026 | 13.32 |
| Jan 27, 2026 | 13.53 |
| Jan 26, 2026 | 13.74 |
| Jan 23, 2026 | 14.00 |
| Jan 22, 2026 | 14.28 |
| Jan 21, 2026 | 14.58 |
| Jan 20, 2026 | 14.86 |
| Jan 16, 2026 | 15.20 |
| Jan 15, 2026 | 15.63 |
| Jan 14, 2026 | 16.00 |
| Jan 13, 2026 | 16.38 |
| Jan 12, 2026 | 16.74 |
| Jan 9, 2026 | 17.12 |
| Jan 8, 2026 | 17.52 |
| Jan 7, 2026 | 17.93 |
| Jan 6, 2026 | 18.29 |
| Jan 5, 2026 | 18.65 |
| Jan 2, 2026 | 19.00 |
| Dec 31, 2025 | 19.37 |
| Dec 30, 2025 | 19.76 |
| Dec 29, 2025 | 20.18 |
| Dec 26, 2025 | 20.59 |
| Dec 24, 2025 | 21.03 |
| Dec 23, 2025 | 21.60 |
| Dec 22, 2025 | 22.16 |
| Dec 19, 2025 | 22.69 |
| Dec 18, 2025 | 23.30 |
| Dec 17, 2025 | 23.92 |
| Dec 16, 2025 | 24.56 |
| Dec 15, 2025 | 25.18 |
| Dec 12, 2025 | 25.58 |
| Dec 11, 2025 | 26.02 |
| Dec 10, 2025 | 26.47 |
| Dec 9, 2025 | 26.98 |
| Dec 8, 2025 | 27.51 |
| Dec 5, 2025 | 28.02 |
| Dec 4, 2025 | 28.64 |
| Dec 3, 2025 | 29.26 |
| Dec 2, 2025 | 29.60 |
| Dec 1, 2025 | 29.97 |
| Nov 28, 2025 | 30.30 |
| Nov 26, 2025 | 30.55 |
| Nov 25, 2025 | 30.83 |
| Nov 24, 2025 | 31.08 |
| Nov 21, 2025 | 31.35 |
| Nov 20, 2025 | 31.62 |
| Nov 19, 2025 | 31.86 |
| Nov 18, 2025 | 32.10 |
| Nov 17, 2025 | 32.34 |
| Nov 14, 2025 | 32.65 |
| Nov 13, 2025 | 32.88 |
| Nov 12, 2025 | 33.05 |
| Nov 11, 2025 | 33.13 |
| Nov 10, 2025 | 33.22 |
| Nov 7, 2025 | 33.33 |
| Nov 6, 2025 | 33.46 |
| Nov 5, 2025 | 33.63 |
| Nov 4, 2025 | 33.77 |
| Nov 3, 2025 | 33.82 |
| Oct 31, 2025 | 33.98 |
| Oct 30, 2025 | 34.12 |
| Oct 29, 2025 | 34.29 |
| Oct 28, 2025 | 34.49 |
| Oct 27, 2025 | 34.67 |
| Oct 24, 2025 | 34.84 |
| Oct 23, 2025 | 35.03 |
| Oct 22, 2025 | 35.22 |
| Oct 21, 2025 | 35.45 |
| Oct 20, 2025 | 35.68 |
| Oct 17, 2025 | 35.86 |
| Oct 16, 2025 | 36.03 |
| Oct 15, 2025 | 36.20 |
| Oct 14, 2025 | 36.34 |
| Oct 13, 2025 | 36.38 |
| Oct 10, 2025 | 36.44 |
| Oct 9, 2025 | 36.52 |
| Oct 8, 2025 | 36.51 |
| Oct 7, 2025 | 36.56 |
| Oct 6, 2025 | 36.62 |
| Oct 3, 2025 | 36.70 |
| Oct 2, 2025 | 36.84 |
| Oct 1, 2025 | 37.00 |
| Sep 30, 2025 | 37.12 |
| Sep 29, 2025 | 37.22 |
| Sep 26, 2025 | 37.31 |
| Sep 25, 2025 | 37.44 |
| Sep 24, 2025 | 37.43 |
| Sep 23, 2025 | 37.41 |
| Sep 22, 2025 | 37.69 |
| Sep 19, 2025 | 37.93 |
| Sep 18, 2025 | 38.20 |
| Sep 17, 2025 | 38.46 |
| Sep 16, 2025 | 38.72 |
| Sep 15, 2025 | 39.01 |
| Sep 12, 2025 | 39.32 |
| Sep 11, 2025 | 39.62 |
| Sep 10, 2025 | 39.93 |
| Sep 9, 2025 | 40.24 |
| Sep 8, 2025 | 40.49 |
| Sep 5, 2025 | 40.75 |
| Sep 4, 2025 | 41.02 |
| Sep 3, 2025 | 41.36 |
| Sep 2, 2025 | 41.77 |
| Aug 29, 2025 | 42.10 |
| Aug 28, 2025 | 42.42 |
| Aug 27, 2025 | 42.71 |
| Aug 26, 2025 | 42.93 |
| Aug 25, 2025 | 43.19 |
| Aug 22, 2025 | 43.42 |
| Aug 21, 2025 | 43.68 |
| Aug 20, 2025 | 43.96 |
| Aug 19, 2025 | 44.20 |
| Aug 18, 2025 | 44.39 |
| Aug 15, 2025 | 44.62 |
| Aug 14, 2025 | 44.89 |
| Aug 13, 2025 | 45.19 |
| Aug 12, 2025 | 45.53 |
| Aug 11, 2025 | 45.80 |
| Aug 8, 2025 | 46.00 |
| Aug 7, 2025 | 46.25 |
| Aug 6, 2025 | 46.45 |
| Aug 5, 2025 | 46.73 |
| Aug 4, 2025 | 46.93 |
| Aug 1, 2025 | 47.10 |
| Jul 31, 2025 | 47.33 |
| Jul 30, 2025 | 47.52 |
| Jul 29, 2025 | 47.73 |
| Jul 28, 2025 | 47.92 |
| Jul 25, 2025 | 48.09 |
| Jul 24, 2025 | 48.32 |
| Jul 23, 2025 | 48.57 |
| Jul 22, 2025 | 48.67 |
| Jul 21, 2025 | 48.83 |
| Jul 18, 2025 | 49.04 |
| Jul 17, 2025 | 49.23 |
| Jul 16, 2025 | 49.46 |
| Jul 15, 2025 | 49.67 |
| Jul 14, 2025 | 49.92 |
| Jul 11, 2025 | 50.19 |
| Jul 10, 2025 | 50.38 |
| Jul 9, 2025 | 50.59 |
| Jul 8, 2025 | 50.83 |
| Jul 7, 2025 | 51.10 |
| Jul 3, 2025 | 51.38 |
| Jul 2, 2025 | 51.53 |
| Jul 1, 2025 | 51.63 |
| Jun 30, 2025 | 51.66 |
| Jun 27, 2025 | 51.61 |
| Jun 26, 2025 | 51.64 |
| Jun 25, 2025 | 51.59 |
| Jun 24, 2025 | 51.52 |
| Jun 23, 2025 | 51.48 |
| Jun 20, 2025 | 51.50 |
| Jun 18, 2025 | 51.53 |
| Jun 17, 2025 | 51.54 |
| Jun 16, 2025 | 51.48 |
| Jun 13, 2025 | 51.56 |
| Jun 12, 2025 | 51.49 |
| Jun 11, 2025 | 51.44 |
| Jun 10, 2025 | 51.43 |
| Jun 9, 2025 | 51.42 |
| Jun 6, 2025 | 51.46 |
| Jun 5, 2025 | 51.52 |
| Jun 4, 2025 | 51.66 |
| Jun 3, 2025 | 51.74 |
| Jun 2, 2025 | 51.90 |
| May 30, 2025 | 51.96 |
| May 29, 2025 | 51.88 |
| May 28, 2025 | 51.88 |
| May 27, 2025 | 51.72 |
| May 23, 2025 | 51.58 |
| May 22, 2025 | 51.24 |
| May 21, 2025 | 50.98 |
| May 20, 2025 | 50.71 |
| May 19, 2025 | 50.39 |
| May 16, 2025 | 50.12 |
| May 15, 2025 | 49.83 |
| May 14, 2025 | 49.48 |
| May 13, 2025 | 49.15 |
| May 12, 2025 | 48.78 |
| May 9, 2025 | 48.35 |
| May 8, 2025 | 48.06 |
| May 7, 2025 | 47.73 |
| May 6, 2025 | 47.34 |
| May 5, 2025 | 47.05 |
| May 2, 2025 | 46.69 |
| May 1, 2025 | 46.43 |
| Apr 30, 2025 | 46.16 |
| Apr 29, 2025 | 45.81 |
| Apr 28, 2025 | 45.58 |
| Apr 25, 2025 | 45.33 |
| Apr 24, 2025 | 45.14 |
| Apr 23, 2025 | 44.85 |
| Apr 22, 2025 | 44.59 |
| Apr 21, 2025 | 44.49 |
| Apr 17, 2025 | 44.48 |
| Apr 16, 2025 | 44.43 |
| Apr 15, 2025 | 44.49 |
| Apr 14, 2025 | 44.48 |
| Apr 11, 2025 | 44.46 |
| Apr 10, 2025 | 44.68 |
| Apr 9, 2025 | 44.87 |
| Apr 8, 2025 | 44.98 |
| Apr 7, 2025 | 45.10 |
| Apr 4, 2025 | 45.09 |
| Apr 3, 2025 | 45.18 |
| Apr 2, 2025 | 45.23 |
| Apr 1, 2025 | 45.39 |
| Mar 31, 2025 | 45.46 |
| Mar 28, 2025 | 45.43 |
| Mar 27, 2025 | 45.41 |
| Mar 26, 2025 | 45.29 |
| Mar 25, 2025 | 45.21 |
| Mar 24, 2025 | 45.02 |
| Mar 21, 2025 | 44.88 |
| Mar 20, 2025 | 44.79 |
| Mar 19, 2025 | 44.69 |
| Mar 18, 2025 | 44.74 |
| Mar 17, 2025 | 44.67 |
| Mar 14, 2025 | 44.76 |
| Mar 13, 2025 | 44.70 |
| Mar 12, 2025 | 44.75 |
| Mar 11, 2025 | 44.79 |
| Mar 10, 2025 | 44.85 |
| Mar 7, 2025 | 44.89 |
| Mar 6, 2025 | 44.93 |
| Mar 5, 2025 | 45.00 |
| Mar 4, 2025 | 45.06 |
| Mar 3, 2025 | 45.10 |
| Feb 28, 2025 | 45.15 |
| Feb 27, 2025 | 45.23 |
| Feb 26, 2025 | 45.27 |
| Feb 25, 2025 | 45.32 |
| Feb 24, 2025 | 45.39 |
| Feb 21, 2025 | 45.52 |
| Feb 20, 2025 | 45.78 |
| Feb 19, 2025 | 45.95 |
| Feb 18, 2025 | 46.14 |
| Feb 14, 2025 | 46.37 |
| Feb 13, 2025 | 46.59 |
| Feb 12, 2025 | 46.69 |
| Feb 11, 2025 | 46.64 |
| Feb 10, 2025 | 46.67 |
| Feb 7, 2025 | 46.60 |
| Feb 6, 2025 | 46.64 |
| Feb 5, 2025 | 46.62 |
| Feb 4, 2025 | 46.88 |
| Feb 3, 2025 | 47.20 |
| Jan 31, 2025 | 48.08 |
| Jan 30, 2025 | 48.88 |
| Jan 29, 2025 | 49.58 |
| Jan 28, 2025 | 50.30 |
| Jan 27, 2025 | 51.07 |
| Jan 24, 2025 | 51.88 |
| Jan 23, 2025 | 52.91 |
| Jan 22, 2025 | 53.88 |
| Jan 21, 2025 | 54.73 |
| Jan 17, 2025 | 55.64 |
| Jan 16, 2025 | 56.63 |
| Jan 15, 2025 | 57.89 |
| Jan 14, 2025 | 58.81 |
| Jan 13, 2025 | 59.82 |
| Jan 10, 2025 | 60.85 |
| Jan 8, 2025 | 61.80 |
| Jan 7, 2025 | 62.67 |
| Jan 6, 2025 | 63.36 |
| Jan 3, 2025 | 64.02 |
| Jan 2, 2025 | 64.68 |
| Dec 31, 2024 | 65.44 |
| Dec 30, 2024 | 66.26 |
| Dec 27, 2024 | 67.22 |
| Dec 26, 2024 | 68.47 |
| Dec 24, 2024 | 69.72 |
| Dec 23, 2024 | 71.06 |
| Dec 20, 2024 | 72.46 |
| Dec 19, 2024 | 73.80 |
| Dec 18, 2024 | 75.36 |
| Dec 17, 2024 | 77.04 |
| Dec 16, 2024 | 78.67 |
| Dec 13, 2024 | 80.28 |
| Dec 12, 2024 | 81.90 |
| Dec 11, 2024 | 83.53 |
| Dec 10, 2024 | 85.14 |
| Dec 9, 2024 | 86.70 |
| Dec 6, 2024 | 88.12 |
| Dec 5, 2024 | 89.53 |
| Dec 4, 2024 | 91.04 |
| Dec 3, 2024 | 92.38 |
| Dec 2, 2024 | 93.91 |
| Nov 29, 2024 | 95.40 |
| Nov 27, 2024 | 96.96 |
| Nov 26, 2024 | 98.57 |
| Nov 25, 2024 | 100.32 |
| Nov 22, 2024 | 102.11 |
| Nov 21, 2024 | 103.67 |
| Nov 20, 2024 | 105.32 |
| Nov 19, 2024 | 106.95 |
| Nov 18, 2024 | 108.42 |
| Nov 15, 2024 | 109.23 |
| Nov 14, 2024 | 110.22 |
| Nov 13, 2024 | 111.04 |
| Nov 12, 2024 | 112.17 |
| Nov 11, 2024 | 113.27 |
| Nov 8, 2024 | 114.50 |
| Nov 7, 2024 | 115.58 |
| Nov 6, 2024 | 116.68 |
| Nov 5, 2024 | 117.83 |
| Nov 4, 2024 | 118.92 |
| Nov 1, 2024 | 120.05 |
| Oct 31, 2024 | 120.80 |
| Oct 30, 2024 | 121.75 |
| Oct 29, 2024 | 122.69 |
| Oct 28, 2024 | 123.57 |
| Oct 25, 2024 | 124.38 |
| Oct 24, 2024 | 125.04 |
| Oct 23, 2024 | 125.90 |
| Oct 22, 2024 | 126.90 |
| Oct 21, 2024 | 127.88 |
| Oct 18, 2024 | 129.04 |
| Oct 17, 2024 | 129.78 |
| Oct 16, 2024 | 130.87 |
| Oct 15, 2024 | 131.81 |
| Oct 14, 2024 | 132.64 |
| Oct 11, 2024 | 133.46 |
| Oct 10, 2024 | 134.30 |
| Oct 9, 2024 | 135.28 |
| Oct 8, 2024 | 135.85 |
| Oct 7, 2024 | 136.84 |
| Oct 4, 2024 | 137.81 |
| Oct 3, 2024 | 138.60 |
| Oct 2, 2024 | 139.33 |
| Oct 1, 2024 | 140.20 |
| Sep 30, 2024 | 140.90 |
| Sep 27, 2024 | 141.37 |
| Sep 26, 2024 | 141.93 |
| Sep 25, 2024 | 142.55 |
| Sep 24, 2024 | 142.98 |
| Sep 23, 2024 | 143.59 |
| Sep 20, 2024 | 143.83 |
| Sep 19, 2024 | 144.08 |
| Sep 18, 2024 | 144.26 |
| Sep 17, 2024 | 143.99 |
| Sep 16, 2024 | 143.64 |
| Sep 13, 2024 | 143.32 |
| Sep 12, 2024 | 143.26 |
| Sep 11, 2024 | 143.10 |
| Sep 10, 2024 | 142.87 |
| Sep 9, 2024 | 142.30 |
| Sep 6, 2024 | 141.77 |
| Sep 5, 2024 | 141.29 |
| Sep 4, 2024 | 140.90 |
| Sep 3, 2024 | 140.90 |
| Aug 30, 2024 | 140.93 |
| Aug 29, 2024 | 140.34 |
| Aug 28, 2024 | 139.56 |
| Aug 27, 2024 | 138.89 |
| Aug 26, 2024 | 138.42 |
| Aug 23, 2024 | 137.82 |
| Aug 22, 2024 | 137.39 |
| Aug 21, 2024 | 136.93 |
| Aug 20, 2024 | 136.08 |
| Aug 19, 2024 | 134.99 |
| Aug 16, 2024 | 133.86 |
| Aug 15, 2024 | 132.82 |
| Aug 14, 2024 | 131.82 |
| Aug 13, 2024 | 130.50 |
| Aug 12, 2024 | 129.10 |
| Aug 9, 2024 | 127.79 |
| Aug 8, 2024 | 126.33 |
| Aug 7, 2024 | 125.26 |
| Aug 6, 2024 | 123.96 |
| Aug 5, 2024 | 122.50 |
| Aug 2, 2024 | 121.16 |
| Aug 1, 2024 | 119.52 |
| Jul 31, 2024 | 117.74 |
| Jul 30, 2024 | 115.86 |
| Jul 29, 2024 | 114.12 |
| Jul 26, 2024 | 111.84 |
| Jul 25, 2024 | 109.64 |
| Jul 24, 2024 | 107.64 |
| Jul 23, 2024 | 105.79 |
| Jul 22, 2024 | 103.85 |
| Jul 19, 2024 | 101.90 |
| Jul 18, 2024 | 100.24 |
| Jul 17, 2024 | 98.40 |
| Jul 16, 2024 | 96.42 |
| Jul 15, 2024 | 94.64 |
| Jul 12, 2024 | 93.01 |
| Jul 11, 2024 | 91.44 |
| Jul 10, 2024 | 89.64 |
| Jul 9, 2024 | 87.88 |
| Jul 8, 2024 | 86.59 |
| Jul 5, 2024 | 85.24 |
| Jul 3, 2024 | 83.91 |
| Jul 2, 2024 | 82.31 |
| Jul 1, 2024 | 80.76 |
| Jun 28, 2024 | 79.16 |
| Jun 27, 2024 | 77.89 |
| Jun 26, 2024 | 76.71 |
| Jun 25, 2024 | 75.50 |
| Jun 24, 2024 | 74.25 |
| Jun 21, 2024 | 72.20 |
| Jun 20, 2024 | 70.27 |
| Jun 18, 2024 | 68.85 |
| Jun 17, 2024 | 67.70 |
| Jun 14, 2024 | 66.46 |
| Jun 13, 2024 | 65.09 |
| Jun 12, 2024 | 63.89 |
| Jun 11, 2024 | 62.45 |
| Jun 10, 2024 | 61.15 |
| Jun 7, 2024 | 60.63 |
| Jun 6, 2024 | 60.33 |
| Jun 5, 2024 | 60.08 |
| Jun 4, 2024 | 59.91 |
| Jun 3, 2024 | 59.81 |
| May 31, 2024 | 59.92 |
| May 30, 2024 | 60.07 |
| May 29, 2024 | 60.25 |
| May 28, 2024 | 60.42 |
| May 24, 2024 | 60.53 |
| May 23, 2024 | 60.60 |
| May 22, 2024 | 60.83 |
| May 21, 2024 | 61.02 |
| May 20, 2024 | 61.43 |
| May 17, 2024 | 61.93 |
| May 16, 2024 | 62.49 |
| May 15, 2024 | 63.06 |
| May 14, 2024 | 63.70 |
| May 13, 2024 | 64.30 |
| May 10, 2024 | 64.93 |
| May 9, 2024 | 65.53 |
| May 8, 2024 | 66.00 |
| May 7, 2024 | 66.67 |
| May 6, 2024 | 67.41 |
| May 3, 2024 | 68.21 |
| May 2, 2024 | 68.92 |
| May 1, 2024 | 69.60 |
| Apr 30, 2024 | 70.15 |
| Apr 29, 2024 | 70.71 |
| Apr 26, 2024 | 71.59 |
| Apr 25, 2024 | 72.56 |
| Apr 24, 2024 | 73.53 |
| Apr 23, 2024 | 74.54 |
| Apr 22, 2024 | 75.62 |
| Apr 19, 2024 | 76.79 |
| Apr 18, 2024 | 77.86 |
| Apr 17, 2024 | 78.89 |
| Apr 16, 2024 | 80.08 |
| Apr 15, 2024 | 81.25 |
| Apr 12, 2024 | 82.38 |
| Apr 11, 2024 | 83.57 |
| Apr 10, 2024 | 84.81 |
| Apr 9, 2024 | 85.85 |
| Apr 8, 2024 | 86.93 |
| Apr 5, 2024 | 87.93 |
| Apr 4, 2024 | 88.81 |
| Apr 3, 2024 | 89.73 |
| Apr 2, 2024 | 90.90 |
| Apr 1, 2024 | 92.00 |
| Mar 28, 2024 | 93.09 |
| Mar 27, 2024 | 93.91 |
| Mar 26, 2024 | 94.73 |
| Mar 25, 2024 | 95.56 |
| Mar 22, 2024 | 96.44 |
| Mar 21, 2024 | 97.41 |
| Mar 20, 2024 | 98.23 |
| Mar 19, 2024 | 98.99 |
| Mar 18, 2024 | 99.65 |
| Mar 15, 2024 | 100.36 |
| Mar 14, 2024 | 101.28 |
| Mar 13, 2024 | 102.05 |
| Mar 12, 2024 | 102.84 |
| Mar 11, 2024 | 103.54 |
| Mar 8, 2024 | 104.26 |
| Mar 7, 2024 | 104.99 |
| Mar 6, 2024 | 105.56 |
| Mar 5, 2024 | 106.16 |
| Mar 4, 2024 | 106.62 |
| Mar 1, 2024 | 107.06 |
| Feb 29, 2024 | 107.70 |
| Feb 28, 2024 | 108.15 |
| Feb 27, 2024 | 108.79 |
| Feb 26, 2024 | 109.36 |
| Feb 23, 2024 | 109.96 |
| Feb 22, 2024 | 110.61 |
| Feb 21, 2024 | 111.27 |
| Feb 20, 2024 | 112.08 |
| Feb 16, 2024 | 112.76 |
| Feb 15, 2024 | 113.55 |
| Feb 12, 2024 | 114.01 |
| Feb 9, 2024 | 114.47 |
| Feb 8, 2024 | 114.87 |
| Feb 7, 2024 | 115.24 |
| Feb 6, 2024 | 115.59 |
| Feb 5, 2024 | 115.88 |
| Feb 2, 2024 | 116.32 |
| Feb 1, 2024 | 116.94 |
| Jan 31, 2024 | 117.41 |
| Jan 30, 2024 | 117.90 |
| Jan 29, 2024 | 118.35 |
| Jan 26, 2024 | 118.75 |
| Jan 25, 2024 | 119.35 |
| Jan 24, 2024 | 119.97 |
| Jan 23, 2024 | 120.65 |
| Jan 22, 2024 | 121.34 |
| Jan 19, 2024 | 122.22 |
| Jan 18, 2024 | 123.09 |
| Jan 17, 2024 | 123.57 |
| Jan 16, 2024 | 124.10 |
| Jan 12, 2024 | 124.67 |
| Jan 11, 2024 | 125.09 |
| Jan 10, 2024 | 125.74 |
| Jan 9, 2024 | 126.28 |
| Jan 8, 2024 | 126.76 |
| Jan 5, 2024 | 127.22 |
| Jan 4, 2024 | 127.74 |
| Jan 3, 2024 | 128.21 |
| Jan 2, 2024 | 128.72 |
| Dec 29, 2023 | 129.24 |
| Dec 28, 2023 | 129.50 |
| Dec 27, 2023 | 129.83 |
| Dec 26, 2023 | 130.08 |
| Dec 22, 2023 | 130.59 |
| Dec 21, 2023 | 130.96 |
| Dec 20, 2023 | 131.40 |
| Dec 19, 2023 | 131.91 |
| Dec 18, 2023 | 132.49 |
| Dec 15, 2023 | 133.18 |
| Dec 14, 2023 | 133.85 |
| Dec 13, 2023 | 134.30 |
| Dec 12, 2023 | 135.04 |
| Dec 11, 2023 | 135.51 |
| Dec 8, 2023 | 136.27 |
| Dec 7, 2023 | 137.04 |
| Dec 6, 2023 | 137.76 |
| Dec 5, 2023 | 138.55 |
| Dec 4, 2023 | 138.96 |
| Dec 1, 2023 | 139.27 |
| Nov 30, 2023 | 139.47 |
| Nov 29, 2023 | 140.00 |
| Nov 28, 2023 | 140.53 |
| Nov 27, 2023 | 141.17 |
| Nov 24, 2023 | 141.76 |
| Nov 22, 2023 | 142.27 |
| Nov 21, 2023 | 142.73 |
| Nov 20, 2023 | 143.24 |
| Nov 17, 2023 | 143.43 |
| Nov 16, 2023 | 143.86 |
| Nov 15, 2023 | 144.18 |
| Nov 14, 2023 | 144.19 |
| Nov 13, 2023 | 144.12 |
| Nov 10, 2023 | 144.08 |
| Nov 9, 2023 | 143.89 |
| Nov 8, 2023 | 143.78 |
| Nov 7, 2023 | 143.83 |
| Nov 6, 2023 | 143.80 |
| Nov 3, 2023 | 143.70 |
| Nov 2, 2023 | 143.55 |
| Nov 1, 2023 | 143.64 |
| Oct 31, 2023 | 143.60 |
| Oct 30, 2023 | 143.72 |
| Oct 27, 2023 | 143.48 |
| Oct 26, 2023 | 143.08 |
| Oct 25, 2023 | 143.22 |
| Oct 24, 2023 | 143.40 |
| Oct 23, 2023 | 144.48 |
| Oct 20, 2023 | 145.73 |
| Oct 19, 2023 | 147.13 |
| Oct 18, 2023 | 148.30 |
| Oct 17, 2023 | 149.55 |
| Oct 16, 2023 | 151.07 |
| Oct 13, 2023 | 152.55 |
| Oct 12, 2023 | 153.87 |
| Oct 11, 2023 | 155.17 |
| Oct 10, 2023 | 156.56 |
| Oct 9, 2023 | 157.70 |
| Oct 6, 2023 | 158.25 |
| Oct 5, 2023 | 158.68 |
| Oct 4, 2023 | 158.91 |
| Oct 3, 2023 | 159.01 |
| Oct 2, 2023 | 158.73 |
| Sep 29, 2023 | 158.62 |
| Sep 28, 2023 | 158.27 |
| Sep 27, 2023 | 157.82 |
| Sep 26, 2023 | 157.36 |
| Sep 25, 2023 | 156.86 |
| Sep 22, 2023 | 156.52 |
| Sep 21, 2023 | 156.52 |
| Sep 20, 2023 | 156.47 |
| Sep 19, 2023 | 156.46 |
| Sep 18, 2023 | 156.42 |
| Sep 15, 2023 | 156.33 |
| Sep 14, 2023 | 156.18 |
| Sep 13, 2023 | 155.99 |
| Sep 12, 2023 | 155.77 |
| Sep 11, 2023 | 155.55 |
| Sep 8, 2023 | 155.39 |
| Sep 7, 2023 | 154.99 |
| Sep 6, 2023 | 154.69 |
| Sep 5, 2023 | 154.72 |
| Sep 1, 2023 | 154.80 |
| Aug 31, 2023 | 154.77 |
| Aug 30, 2023 | 154.74 |
| Aug 29, 2023 | 154.60 |
| Aug 28, 2023 | 154.25 |
| Aug 25, 2023 | 153.94 |
| Aug 24, 2023 | 153.70 |
| Aug 23, 2023 | 153.49 |
| Aug 22, 2023 | 153.12 |
| Aug 21, 2023 | 152.78 |
| Aug 18, 2023 | 152.53 |
| Aug 17, 2023 | 152.41 |
| Aug 16, 2023 | 152.49 |
| Aug 15, 2023 | 152.04 |
| Aug 14, 2023 | 151.58 |
| Aug 11, 2023 | 150.28 |
| Aug 10, 2023 | 149.11 |
| Aug 9, 2023 | 147.96 |
| Aug 8, 2023 | 146.91 |
| Aug 7, 2023 | 145.68 |
| Aug 4, 2023 | 144.47 |
| Aug 3, 2023 | 143.23 |
| Aug 2, 2023 | 142.24 |
| Aug 1, 2023 | 141.46 |
| Jul 31, 2023 | 140.47 |
| Jul 28, 2023 | 139.87 |
| Jul 27, 2023 | 139.40 |
| Jul 26, 2023 | 138.96 |
| Jul 25, 2023 | 138.78 |
| Jul 24, 2023 | 138.64 |
| Jul 21, 2023 | 138.67 |
| Jul 20, 2023 | 138.76 |
| Jul 19, 2023 | 138.84 |
| Jul 18, 2023 | 138.86 |
| Jul 17, 2023 | 138.92 |
| Jul 14, 2023 | 139.06 |
| Jul 13, 2023 | 139.24 |
| Jul 12, 2023 | 139.30 |
| Jul 11, 2023 | 139.47 |
| Jul 10, 2023 | 139.47 |
| Jul 7, 2023 | 139.63 |
| Jul 6, 2023 | 139.76 |
| Jul 5, 2023 | 139.80 |
| Jul 3, 2023 | 140.63 |
| Jun 30, 2023 | 141.34 |
| Jun 29, 2023 | 141.98 |
| Jun 28, 2023 | 142.85 |
| Jun 27, 2023 | 143.36 |
| Jun 26, 2023 | 143.96 |
| Jun 23, 2023 | 144.43 |
| Jun 22, 2023 | 144.57 |
| Jun 21, 2023 | 144.85 |
| Jun 20, 2023 | 145.41 |
| Jun 16, 2023 | 146.20 |
| Jun 15, 2023 | 146.89 |
| Jun 14, 2023 | 147.54 |
| Jun 13, 2023 | 148.19 |
| Jun 12, 2023 | 148.57 |
| Jun 9, 2023 | 148.42 |
| Jun 8, 2023 | 148.80 |
| Jun 7, 2023 | 149.23 |
| Jun 6, 2023 | 150.39 |
| Jun 5, 2023 | 151.83 |
| Jun 2, 2023 | 153.35 |
| Jun 1, 2023 | 154.76 |
| May 31, 2023 | 156.01 |
| May 30, 2023 | 156.86 |
| May 26, 2023 | 158.08 |
| May 25, 2023 | 159.16 |
| May 24, 2023 | 160.52 |
| May 23, 2023 | 162.03 |
| May 22, 2023 | 163.67 |
| May 19, 2023 | 165.06 |
| May 18, 2023 | 166.39 |
| May 17, 2023 | 167.85 |
| May 16, 2023 | 169.28 |
| May 15, 2023 | 171.69 |
| May 12, 2023 | 173.81 |
| May 11, 2023 | 176.08 |
| May 10, 2023 | 178.32 |
| May 9, 2023 | 181.02 |
| May 8, 2023 | 183.83 |
| May 5, 2023 | 186.80 |
| May 4, 2023 | 189.54 |
| May 3, 2023 | 192.62 |
| May 2, 2023 | 195.59 |
| May 1, 2023 | 199.23 |
| Apr 28, 2023 | 203.49 |
| Apr 27, 2023 | 207.80 |
| Apr 26, 2023 | 212.27 |
| Apr 25, 2023 | 217.03 |
| Apr 24, 2023 | 221.72 |
| Apr 21, 2023 | 226.74 |
| Apr 20, 2023 | 230.66 |
| Apr 19, 2023 | 234.82 |
| Apr 18, 2023 | 238.83 |
| Apr 17, 2023 | 243.47 |
| Apr 14, 2023 | 248.16 |
| Apr 13, 2023 | 252.90 |
| Apr 12, 2023 | 257.32 |
| Apr 11, 2023 | 262.44 |
| Apr 10, 2023 | 267.52 |
| Apr 6, 2023 | 272.64 |
| Apr 5, 2023 | 277.58 |
| Apr 4, 2023 | 282.30 |
| Apr 3, 2023 | 286.95 |
| Mar 31, 2023 | 291.70 |
| Mar 30, 2023 | 296.95 |
| Mar 29, 2023 | 302.39 |
| Mar 28, 2023 | 307.54 |
| Mar 27, 2023 | 313.14 |
| Mar 24, 2023 | 318.02 |
| Mar 23, 2023 | 322.65 |
| Mar 22, 2023 | 326.54 |
| Mar 21, 2023 | 331.02 |
| Mar 20, 2023 | 335.59 |
| Mar 17, 2023 | 340.07 |
| Mar 16, 2023 | 344.19 |
| Mar 15, 2023 | 348.04 |
| Mar 14, 2023 | 351.43 |
| Mar 13, 2023 | 353.91 |
| Mar 10, 2023 | 356.47 |
| Mar 9, 2023 | 358.87 |
| Mar 8, 2023 | 361.42 |
| Mar 7, 2023 | 363.94 |
| Mar 6, 2023 | 366.96 |
| Mar 3, 2023 | 368.56 |
| Mar 2, 2023 | 370.05 |
| Mar 1, 2023 | 372.00 |
| Feb 28, 2023 | 374.25 |
| Feb 27, 2023 | 376.44 |
| Feb 24, 2023 | 379.07 |
| Feb 23, 2023 | 381.58 |
| Feb 22, 2023 | 384.42 |
| Feb 21, 2023 | 386.97 |
| Feb 17, 2023 | 390.25 |
| Feb 16, 2023 | 392.32 |
| Feb 15, 2023 | 394.04 |
| Feb 14, 2023 | 395.46 |
| Feb 13, 2023 | 396.58 |
| Feb 10, 2023 | 397.63 |
| Feb 9, 2023 | 398.59 |
| Feb 8, 2023 | 400.03 |
| Feb 7, 2023 | 401.63 |
| Feb 6, 2023 | 403.28 |
| Feb 3, 2023 | 404.96 |
| Feb 2, 2023 | 406.08 |
| Feb 1, 2023 | 407.86 |
| Jan 31, 2023 | 408.72 |
| Jan 30, 2023 | 410.74 |
| Jan 27, 2023 | 412.03 |
| Jan 26, 2023 | 413.79 |
| Jan 25, 2023 | 414.27 |
| Jan 24, 2023 | 414.62 |
| Jan 23, 2023 | 414.86 |
| Jan 20, 2023 | 414.52 |
| Jan 19, 2023 | 414.37 |
| Jan 18, 2023 | 414.02 |
| Jan 17, 2023 | 414.01 |
| Jan 13, 2023 | 413.84 |
| Jan 12, 2023 | 412.74 |
| Jan 11, 2023 | 411.56 |
| Jan 10, 2023 | 410.60 |
| Jan 9, 2023 | 410.59 |
| Jan 6, 2023 | 409.59 |
| Jan 5, 2023 | 408.55 |
| Jan 4, 2023 | 406.83 |
| Jan 3, 2023 | 406.19 |
| Dec 30, 2022 | 405.90 |
| Dec 29, 2022 | 406.19 |
| Dec 28, 2022 | 407.12 |
| Dec 27, 2022 | 407.75 |
| Dec 23, 2022 | 408.50 |
| Dec 22, 2022 | 409.64 |
| Dec 21, 2022 | 410.69 |
| Dec 20, 2022 | 411.64 |
| Dec 19, 2022 | 413.41 |
| Dec 16, 2022 | 415.97 |
| Dec 15, 2022 | 418.71 |
| Dec 14, 2022 | 421.59 |
| Dec 13, 2022 | 424.13 |
| Dec 12, 2022 | 425.95 |
| Dec 9, 2022 | 427.67 |
| Dec 8, 2022 | 428.86 |
| Dec 7, 2022 | 430.00 |
| Dec 6, 2022 | 429.83 |
| Dec 5, 2022 | 429.98 |
| Dec 2, 2022 | 430.56 |
| Dec 1, 2022 | 431.54 |
| Nov 30, 2022 | 432.94 |
| Nov 29, 2022 | 434.34 |
| Nov 28, 2022 | 436.43 |
| Nov 25, 2022 | 438.06 |
| Nov 23, 2022 | 439.87 |
| Nov 22, 2022 | 442.02 |
| Nov 21, 2022 | 444.26 |
| Nov 18, 2022 | 446.98 |
| Nov 17, 2022 | 454.05 |
| Nov 16, 2022 | 462.21 |
| Nov 15, 2022 | 471.36 |
| Nov 14, 2022 | 480.63 |
| Nov 11, 2022 | 489.03 |
| Nov 10, 2022 | 498.63 |
| Nov 9, 2022 | 509.03 |
| Nov 8, 2022 | 520.07 |
| Nov 7, 2022 | 531.75 |
| Nov 4, 2022 | 542.94 |
| Nov 3, 2022 | 553.70 |
| Nov 2, 2022 | 564.10 |
| Nov 1, 2022 | 575.62 |
| Oct 31, 2022 | 588.88 |
| Oct 28, 2022 | 603.03 |
| Oct 27, 2022 | 617.75 |
| Oct 26, 2022 | 632.50 |
| Oct 25, 2022 | 648.37 |
| Oct 24, 2022 | 665.01 |
| Oct 21, 2022 | 682.33 |
| Oct 20, 2022 | 698.66 |
| Oct 19, 2022 | 716.50 |
| Oct 18, 2022 | 733.49 |
| Oct 17, 2022 | 748.40 |
| Oct 14, 2022 | 763.45 |
| Oct 13, 2022 | 778.23 |
| Oct 12, 2022 | 790.05 |
| Oct 11, 2022 | 802.53 |
| Oct 10, 2022 | 812.94 |
| Oct 7, 2022 | 822.37 |
| Oct 6, 2022 | 829.05 |
| Oct 5, 2022 | 834.57 |
| Oct 4, 2022 | 839.37 |
| Oct 3, 2022 | 845.61 |
| Sep 30, 2022 | 850.03 |
| Sep 29, 2022 | 853.55 |
| Sep 28, 2022 | 857.39 |
| Sep 27, 2022 | 861.03 |
| Sep 26, 2022 | 865.91 |
| Sep 23, 2022 | 870.58 |
| Sep 22, 2022 | 874.25 |
| Sep 21, 2022 | 879.52 |
| Sep 20, 2022 | 884.99 |
| Sep 19, 2022 | 890.03 |
| Sep 16, 2022 | 894.97 |
| Sep 15, 2022 | 900.70 |
| Sep 14, 2022 | 905.02 |
| Sep 13, 2022 | 908.90 |
| Sep 12, 2022 | 912.66 |
| Sep 9, 2022 | 916.65 |
| Sep 8, 2022 | 915.21 |
| Sep 7, 2022 | 913.53 |
| Sep 6, 2022 | 910.57 |
| Sep 2, 2022 | 908.01 |
| Sep 1, 2022 | 905.61 |
| Aug 31, 2022 | 902.89 |
| Aug 30, 2022 | 899.53 |
| Aug 29, 2022 | 896.49 |
| Aug 26, 2022 | 893.17 |
| Aug 25, 2022 | 889.65 |
| Aug 24, 2022 | 887.09 |
| Aug 23, 2022 | 884.67 |
| Aug 22, 2022 | 881.63 |
| Aug 19, 2022 | 877.71 |
| Aug 18, 2022 | 873.39 |
| Aug 17, 2022 | 868.27 |
| Aug 16, 2022 | 863.63 |
| Aug 15, 2022 | 858.40 |
| Aug 12, 2022 | 852.64 |
| Aug 11, 2022 | 847.76 |
| Aug 10, 2022 | 842.48 |
| Aug 9, 2022 | 836.08 |
| Aug 8, 2022 | 830.80 |
| Aug 5, 2022 | 825.52 |
| Aug 4, 2022 | 820.56 |
| Aug 3, 2022 | 816.08 |
| Aug 2, 2022 | 813.95 |
| Aug 1, 2022 | 810.59 |
| Jul 29, 2022 | 810.27 |
| Jul 28, 2022 | 809.15 |
| Jul 27, 2022 | 810.47 |
| Jul 26, 2022 | 812.63 |
| Jul 25, 2022 | 814.39 |
| Jul 22, 2022 | 815.99 |
| Jul 21, 2022 | 820.47 |
| Jul 20, 2022 | 824.95 |
| Jul 19, 2022 | 829.59 |
| Jul 18, 2022 | 835.36 |
| Jul 15, 2022 | 840.26 |
| Jul 14, 2022 | 845.04 |
| Jul 13, 2022 | 849.76 |
| Jul 12, 2022 | 853.93 |
| Jul 11, 2022 | 857.22 |
| Jul 8, 2022 | 860.02 |
| Jul 7, 2022 | 862.42 |
| Jul 6, 2022 | 863.70 |
| Jul 5, 2022 | 866.58 |
| Jul 1, 2022 | 870.26 |
| Jun 30, 2022 | 874.26 |
| Jun 29, 2022 | 877.58 |
| Jun 28, 2022 | 881.74 |
| Jun 27, 2022 | 885.66 |
| Jun 24, 2022 | 889.34 |
| Jun 23, 2022 | 891.50 |
| Jun 22, 2022 | 893.98 |
| Jun 21, 2022 | 896.38 |
| Jun 17, 2022 | 898.78 |
| Jun 16, 2022 | 901.02 |
| Jun 15, 2022 | 904.19 |
| Jun 14, 2022 | 907.63 |
| Jun 13, 2022 | 910.51 |
| Jun 10, 2022 | 913.88 |
| Jun 9, 2022 | 916.30 |
| Jun 8, 2022 | 918.54 |
| Jun 7, 2022 | 921.10 |
| Jun 6, 2022 | 923.28 |
| Jun 3, 2022 | 924.40 |
| Jun 2, 2022 | 925.15 |
| Jun 1, 2022 | 924.67 |
| May 31, 2022 | 923.23 |
| May 27, 2022 | 922.11 |
| May 26, 2022 | 920.83 |
| May 25, 2022 | 919.63 |
| May 24, 2022 | 919.71 |
| May 23, 2022 | 919.39 |
| May 20, 2022 | 919.95 |
| May 19, 2022 | 920.95 |
| May 18, 2022 | 922.71 |
| May 17, 2022 | 922.47 |
| May 16, 2022 | 925.99 |
| May 13, 2022 | 930.47 |
| May 12, 2022 | 935.11 |
| May 11, 2022 | 940.23 |
| May 10, 2022 | 944.07 |
| May 9, 2022 | 946.63 |
| May 6, 2022 | 949.35 |
| May 5, 2022 | 950.95 |
| May 4, 2022 | 952.23 |
| May 3, 2022 | 953.99 |
| May 2, 2022 | 957.19 |
| Apr 29, 2022 | 960.87 |
| Apr 28, 2022 | 964.07 |
| Apr 27, 2022 | 969.90 |
| Apr 26, 2022 | 975.33 |
| Apr 25, 2022 | 980.61 |
| Apr 22, 2022 | 983.97 |
| Apr 21, 2022 | 987.33 |
| Apr 20, 2022 | 989.73 |
| Apr 19, 2022 | 992.14 |
| Apr 18, 2022 | 994.26 |
| Apr 14, 2022 | 996.02 |
| Apr 13, 2022 | 998.10 |
| Apr 12, 2022 | 1,000.34 |
| Apr 11, 2022 | 1,004.26 |
| Apr 8, 2022 | 1,007.62 |
| Apr 7, 2022 | 1,010.66 |
| Apr 6, 2022 | 1,014.98 |
| Apr 5, 2022 | 1,017.86 |
| Apr 4, 2022 | 1,020.74 |
| Apr 1, 2022 | 1,024.66 |
| Mar 31, 2022 | 1,028.98 |
| Mar 30, 2022 | 1,032.66 |
| Mar 29, 2022 | 1,036.64 |
| Mar 28, 2022 | 1,040.72 |
| Mar 25, 2022 | 1,044.41 |
| Mar 24, 2022 | 1,048.63 |
| Mar 23, 2022 | 1,052.79 |
| Mar 22, 2022 | 1,057.09 |
| Mar 21, 2022 | 1,062.53 |
| Mar 18, 2022 | 1,068.29 |
| Mar 17, 2022 | 1,073.73 |
| Mar 16, 2022 | 1,079.17 |
| Mar 15, 2022 | 1,085.01 |
| Mar 14, 2022 | 1,091.33 |
| Mar 11, 2022 | 1,095.81 |
| Mar 10, 2022 | 1,100.85 |
| Mar 9, 2022 | 1,105.65 |
| Mar 8, 2022 | 1,111.57 |
| Mar 7, 2022 | 1,117.57 |
| Mar 4, 2022 | 1,121.99 |
| Mar 3, 2022 | 1,124.87 |
| Mar 2, 2022 | 1,127.43 |
| Mar 1, 2022 | 1,129.99 |
| Feb 28, 2022 | 1,132.23 |
| Feb 25, 2022 | 1,134.64 |
| Feb 24, 2022 | 1,138.00 |
| Feb 23, 2022 | 1,143.12 |
| Feb 22, 2022 | 1,147.76 |
| Feb 18, 2022 | 1,152.88 |
| Feb 17, 2022 | 1,156.40 |
| Feb 16, 2022 | 1,159.28 |
| Feb 15, 2022 | 1,161.20 |
| Feb 14, 2022 | 1,161.61 |
| Feb 11, 2022 | 1,163.53 |
| Feb 10, 2022 | 1,166.73 |
| Feb 9, 2022 | 1,171.53 |
| Feb 8, 2022 | 1,175.53 |
| Feb 7, 2022 | 1,181.13 |
| Feb 4, 2022 | 1,186.57 |
| Feb 3, 2022 | 1,190.41 |
| Feb 2, 2022 | 1,192.17 |
| Feb 1, 2022 | 1,195.21 |
| Jan 31, 2022 | 1,198.25 |
| Jan 28, 2022 | 1,202.57 |
| Jan 27, 2022 | 1,207.21 |
| Jan 26, 2022 | 1,212.65 |
| Jan 25, 2022 | 1,216.81 |
| Jan 24, 2022 | 1,222.25 |
| Jan 21, 2022 | 1,227.21 |
| Jan 20, 2022 | 1,231.53 |
| Jan 19, 2022 | 1,234.89 |
| Jan 18, 2022 | 1,238.89 |
| Jan 14, 2022 | 1,243.05 |
| Jan 13, 2022 | 1,246.92 |
| Jan 12, 2022 | 1,249.96 |
| Jan 11, 2022 | 1,252.68 |
| Jan 10, 2022 | 1,255.88 |
| Jan 7, 2022 | 1,259.89 |
| Jan 6, 2022 | 1,263.25 |
| Jan 5, 2022 | 1,267.25 |
| Jan 4, 2022 | 1,272.05 |
| Jan 3, 2022 | 1,275.89 |
| Dec 31, 2021 | 1,278.77 |
| Dec 30, 2021 | 1,282.45 |
| Dec 29, 2021 | 1,287.55 |
| Dec 28, 2021 | 1,290.72 |
| Dec 27, 2021 | 1,293.28 |
| Dec 23, 2021 | 1,294.40 |
| Dec 22, 2021 | 1,296.80 |
| Dec 21, 2021 | 1,297.34 |
| Dec 20, 2021 | 1,297.82 |
| Dec 17, 2021 | 1,298.78 |
| Dec 16, 2021 | 1,300.70 |
| Dec 15, 2021 | 1,302.94 |
| Dec 14, 2021 | 1,305.81 |
| Dec 13, 2021 | 1,308.69 |
| Dec 10, 2021 | 1,311.09 |
| Dec 9, 2021 | 1,312.21 |
| Dec 8, 2021 | 1,313.33 |
| Dec 7, 2021 | 1,315.41 |
| Dec 6, 2021 | 1,318.61 |
| Dec 3, 2021 | 1,321.65 |
| Dec 2, 2021 | 1,323.97 |
| Dec 1, 2021 | 1,326.05 |
| Nov 30, 2021 | 1,327.65 |
| Nov 29, 2021 | 1,329.41 |
| Nov 26, 2021 | 1,332.93 |
| Nov 24, 2021 | 1,334.85 |
| Nov 23, 2021 | 1,337.41 |
| Nov 22, 2021 | 1,339.97 |
| Nov 19, 2021 | 1,345.41 |
| Nov 18, 2021 | 1,350.05 |
| Nov 17, 2021 | 1,353.57 |
| Nov 16, 2021 | 1,355.33 |
| Nov 15, 2021 | 1,357.73 |
| Nov 12, 2021 | 1,360.93 |
| Nov 11, 2021 | 1,363.49 |
| Nov 10, 2021 | 1,366.69 |
| Nov 9, 2021 | 1,369.25 |
| Nov 8, 2021 | 1,369.73 |
| Nov 5, 2021 | 1,372.93 |
| Nov 4, 2021 | 1,373.57 |
| Nov 3, 2021 | 1,373.57 |
| Nov 2, 2021 | 1,372.74 |
| Nov 1, 2021 | 1,372.90 |
| Oct 29, 2021 | 1,372.10 |
| Oct 28, 2021 | 1,371.14 |
| Oct 27, 2021 | 1,370.18 |
| Oct 26, 2021 | 1,370.02 |
| Oct 25, 2021 | 1,368.82 |
| Oct 22, 2021 | 1,367.70 |
| Oct 21, 2021 | 1,368.02 |
| Oct 20, 2021 | 1,367.54 |
| Oct 19, 2021 | 1,367.38 |
| Oct 18, 2021 | 1,367.25 |
| Oct 15, 2021 | 1,367.12 |
| Oct 14, 2021 | 1,367.76 |
| Oct 13, 2021 | 1,367.44 |
| Oct 12, 2021 | 1,366.48 |
| Oct 11, 2021 | 1,367.12 |
| Oct 8, 2021 | 1,368.08 |
| Oct 7, 2021 | 1,368.88 |
| Oct 6, 2021 | 1,368.56 |
| Oct 5, 2021 | 1,367.60 |
| Oct 4, 2021 | 1,366.96 |
| Oct 1, 2021 | 1,365.84 |
| Sep 30, 2021 | 1,365.68 |
| Sep 29, 2021 | 1,366.16 |
| Sep 28, 2021 | 1,365.68 |
| Sep 27, 2021 | 1,364.24 |
| Sep 24, 2021 | 1,362.64 |
| Sep 23, 2021 | 1,361.84 |
| Sep 22, 2021 | 1,361.84 |
| Sep 21, 2021 | 1,361.84 |
| Sep 20, 2021 | 1,360.24 |
| Sep 17, 2021 | 1,359.12 |
| Sep 16, 2021 | 1,356.24 |
| Sep 15, 2021 | 1,353.52 |
| Sep 14, 2021 | 1,351.28 |
| Sep 13, 2021 | 1,350.80 |
| Sep 10, 2021 | 1,350.16 |
| Sep 9, 2021 | 1,348.88 |
| Sep 8, 2021 | 1,348.40 |
| Sep 7, 2021 | 1,348.88 |
| Sep 3, 2021 | 1,348.40 |
| Sep 2, 2021 | 1,346.48 |
| Sep 1, 2021 | 1,344.40 |
| Aug 31, 2021 | 1,341.68 |
| Aug 30, 2021 | 1,339.44 |
| Aug 27, 2021 | 1,340.08 |
| Aug 26, 2021 | 1,339.12 |
| Aug 25, 2021 | 1,340.24 |
| Aug 24, 2021 | 1,341.36 |
| Aug 23, 2021 | 1,343.76 |
| Aug 20, 2021 | 1,345.52 |
| Aug 19, 2021 | 1,348.72 |
| Aug 18, 2021 | 1,352.40 |
| Aug 17, 2021 | 1,354.96 |
| Aug 16, 2021 | 1,356.72 |
| Aug 13, 2021 | 1,359.36 |
| Aug 12, 2021 | 1,361.28 |
| Aug 11, 2021 | 1,363.68 |
| Aug 10, 2021 | 1,365.28 |
| Aug 9, 2021 | 1,366.48 |
| Aug 6, 2021 | 1,369.20 |
| Aug 5, 2021 | 1,371.76 |
| Aug 4, 2021 | 1,373.52 |
| Aug 3, 2021 | 1,376.56 |
| Aug 2, 2021 | 1,379.92 |
| Jul 30, 2021 | 1,382.80 |
| Jul 29, 2021 | 1,386.16 |
| Jul 28, 2021 | 1,390.32 |
| Jul 27, 2021 | 1,395.44 |
| Jul 26, 2021 | 1,399.92 |
| Jul 23, 2021 | 1,402.48 |
| Jul 22, 2021 | 1,405.36 |
| Jul 21, 2021 | 1,408.56 |
| Jul 20, 2021 | 1,411.60 |
| Jul 19, 2021 | 1,414.32 |
| Jul 16, 2021 | 1,418.48 |
| Jul 15, 2021 | 1,422.48 |
| Jul 14, 2021 | 1,427.28 |
| Jul 13, 2021 | 1,432.88 |
| Jul 12, 2021 | 1,438.32 |
| Jul 9, 2021 | 1,445.20 |
| Jul 8, 2021 | 1,455.12 |
| Jul 7, 2021 | 1,466.48 |
| Jul 6, 2021 | 1,478.64 |
| Jul 2, 2021 | 1,488.72 |
| Jul 1, 2021 | 1,500.24 |
| Jun 30, 2021 | 1,510.80 |
| Jun 29, 2021 | 1,521.52 |
| Jun 28, 2021 | 1,532.72 |
| Jun 25, 2021 | 1,538.96 |
| Jun 24, 2021 | 1,545.04 |
| Jun 23, 2021 | 1,551.76 |
| Jun 22, 2021 | 1,558.96 |
| Jun 21, 2021 | 1,568.08 |
| Jun 18, 2021 | 1,579.44 |
| Jun 17, 2021 | 1,591.92 |
| Jun 16, 2021 | 1,604.24 |
| Jun 15, 2021 | 1,618.48 |
| Jun 14, 2021 | 1,633.84 |
| Jun 11, 2021 | 1,650.80 |
| Jun 10, 2021 | 1,664.56 |
| Jun 9, 2021 | 1,676.40 |
| Jun 8, 2021 | 1,685.20 |
| Jun 7, 2021 | 1,697.36 |
| Jun 4, 2021 | 1,711.12 |
| Jun 3, 2021 | 1,724.24 |
| Jun 2, 2021 | 1,740.08 |
| Jun 1, 2021 | 1,757.52 |
| May 28, 2021 | 1,778.00 |
| May 27, 2021 | 1,797.44 |
| May 26, 2021 | 1,817.76 |
| May 25, 2021 | 1,838.40 |
| May 24, 2021 | 1,860.64 |
| May 21, 2021 | 1,881.60 |
| May 20, 2021 | 1,901.12 |
| May 19, 2021 | 1,918.40 |
| May 18, 2021 | 1,935.04 |
| May 17, 2021 | 1,946.56 |
| May 14, 2021 | 1,960.16 |
| May 13, 2021 | 1,977.12 |
| May 12, 2021 | 1,995.52 |
| May 11, 2021 | 2,016.00 |
| May 10, 2021 | 2,039.20 |
| May 7, 2021 | 2,063.20 |
| May 6, 2021 | 2,087.36 |
| May 5, 2021 | 2,112.96 |
| May 4, 2021 | 2,134.08 |
| May 3, 2021 | 2,162.56 |
| Apr 30, 2021 | 2,191.84 |
| Apr 29, 2021 | 2,211.84 |
| Apr 28, 2021 | 2,227.52 |
| Apr 27, 2021 | 2,240.96 |
| Apr 26, 2021 | 2,248.48 |
| Apr 23, 2021 | 2,253.76 |
| Apr 22, 2021 | 2,259.52 |
| Apr 21, 2021 | 2,265.92 |
| Apr 20, 2021 | 2,275.04 |
| Apr 19, 2021 | 2,281.76 |
| Apr 16, 2021 | 2,286.72 |
| Apr 15, 2021 | 2,297.12 |
| Apr 14, 2021 | 2,306.08 |
| Apr 13, 2021 | 2,313.28 |
| Apr 12, 2021 | 2,319.52 |
| Apr 9, 2021 | 2,321.60 |
| Apr 8, 2021 | 2,330.56 |
| Apr 7, 2021 | 2,341.60 |
| Apr 6, 2021 | 2,348.96 |
| Apr 5, 2021 | 2,353.12 |
| Apr 1, 2021 | 2,356.64 |
| Mar 31, 2021 | 2,362.88 |
| Mar 30, 2021 | 2,375.84 |
| Mar 29, 2021 | 2,386.24 |
| Mar 26, 2021 | 2,388.80 |
| Mar 25, 2021 | 2,384.00 |
| Mar 24, 2021 | 2,375.68 |
| Mar 23, 2021 | 2,366.88 |
| Mar 22, 2021 | 2,355.20 |
| Mar 19, 2021 | 2,339.20 |
| Mar 18, 2021 | 2,321.12 |
| Mar 17, 2021 | 2,302.24 |
| Mar 16, 2021 | 2,281.12 |
| Mar 15, 2021 | 2,260.80 |
| Mar 12, 2021 | 2,238.88 |
| Mar 11, 2021 | 2,217.60 |
| Mar 10, 2021 | 2,198.40 |
| Mar 9, 2021 | 2,182.40 |
| Mar 8, 2021 | 2,166.72 |
| Mar 5, 2021 | 2,155.68 |
| Mar 4, 2021 | 2,140.48 |
| Mar 3, 2021 | 2,125.28 |
| Mar 2, 2021 | 2,109.28 |
| Mar 1, 2021 | 2,092.00 |
| Feb 26, 2021 | 2,070.88 |
| Feb 25, 2021 | 2,048.32 |
| Feb 24, 2021 | 2,027.20 |
| Feb 23, 2021 | 2,002.24 |
| Feb 22, 2021 | 1,979.68 |
| Feb 19, 2021 | 1,948.80 |
| Feb 18, 2021 | 1,917.12 |
| Feb 17, 2021 | 1,893.52 |
| Feb 16, 2021 | 1,874.16 |
| Feb 12, 2021 | 1,850.16 |
| Feb 11, 2021 | 1,830.32 |
| Feb 10, 2021 | 1,812.40 |
| Feb 9, 2021 | 1,794.48 |
| Feb 8, 2021 | 1,774.48 |
| Feb 5, 2021 | 1,751.44 |
| Feb 4, 2021 | 1,730.80 |
| Feb 3, 2021 | 1,712.40 |
| Feb 2, 2021 | 1,692.72 |
| Feb 1, 2021 | 1,674.48 |
| Jan 29, 2021 | 1,659.44 |
| Jan 28, 2021 | 1,645.36 |
| Jan 27, 2021 | 1,632.88 |
| Jan 26, 2021 | 1,610.32 |
| Jan 25, 2021 | 1,583.44 |
| Jan 22, 2021 | 1,559.11 |
| Jan 21, 2021 | 1,536.23 |
| Jan 20, 2021 | 1,516.07 |
| Jan 19, 2021 | 1,490.47 |
| Jan 15, 2021 | 1,459.91 |
| Jan 14, 2021 | 1,433.51 |
| Jan 13, 2021 | 1,417.35 |
| Jan 12, 2021 | 1,405.19 |
| Jan 11, 2021 | 1,397.03 |
| Jan 8, 2021 | 1,390.15 |
| Jan 7, 2021 | 1,383.91 |
| Jan 6, 2021 | 1,379.59 |
| Jan 5, 2021 | 1,375.91 |
| Jan 4, 2021 | 1,373.83 |
| Dec 31, 2020 | 1,370.95 |
| Dec 30, 2020 | 1,368.23 |
| Dec 29, 2020 | 1,366.63 |
| Dec 28, 2020 | 1,366.15 |
| Dec 24, 2020 | 1,365.03 |
| Dec 23, 2020 | 1,363.91 |
| Dec 22, 2020 | 1,364.39 |
| Dec 21, 2020 | 1,362.31 |
| Dec 18, 2020 | 1,362.95 |
| Dec 17, 2020 | 1,359.59 |
| Dec 16, 2020 | 1,358.47 |
| Dec 15, 2020 | 1,356.07 |
| Dec 14, 2020 | 1,351.43 |
| Dec 11, 2020 | 1,348.07 |
| Dec 10, 2020 | 1,344.07 |
| Dec 9, 2020 | 1,341.51 |
| Dec 8, 2020 | 1,339.75 |
| Dec 7, 2020 | 1,338.15 |
| Dec 4, 2020 | 1,333.99 |
| Dec 3, 2020 | 1,330.23 |
| Dec 2, 2020 | 1,327.19 |
| Dec 1, 2020 | 1,327.99 |
| Nov 30, 2020 | 1,329.75 |
| Nov 27, 2020 | 1,331.83 |
| Nov 25, 2020 | 1,335.51 |
| Nov 24, 2020 | 1,337.27 |
| Nov 23, 2020 | 1,340.31 |
| Nov 20, 2020 | 1,342.71 |
| Nov 19, 2020 | 1,342.87 |
| Nov 18, 2020 | 1,344.15 |
| Nov 17, 2020 | 1,344.47 |
| Nov 16, 2020 | 1,343.19 |
| Nov 13, 2020 | 1,342.23 |
| Nov 12, 2020 | 1,342.07 |
| Nov 11, 2020 | 1,343.35 |
| Nov 10, 2020 | 1,344.79 |
| Nov 9, 2020 | 1,348.16 |
| Nov 6, 2020 | 1,350.88 |
| Nov 5, 2020 | 1,351.04 |
| Nov 4, 2020 | 1,351.20 |
| Nov 3, 2020 | 1,353.60 |
| Nov 2, 2020 | 1,355.68 |
| Oct 30, 2020 | 1,359.20 |
| Oct 29, 2020 | 1,364.48 |
| Oct 28, 2020 | 1,368.32 |
| Oct 27, 2020 | 1,371.68 |
| Oct 26, 2020 | 1,374.88 |
| Oct 23, 2020 | 1,378.40 |
| Oct 22, 2020 | 1,381.28 |
| Oct 21, 2020 | 1,385.60 |
| Oct 20, 2020 | 1,391.04 |
| Oct 19, 2020 | 1,396.64 |
| Oct 16, 2020 | 1,399.68 |
| Oct 15, 2020 | 1,401.92 |
| Oct 14, 2020 | 1,404.00 |
| Oct 13, 2020 | 1,405.60 |
| Oct 12, 2020 | 1,405.92 |
| Oct 9, 2020 | 1,408.96 |
| Oct 8, 2020 | 1,411.68 |
| Oct 7, 2020 | 1,414.88 |
| Oct 6, 2020 | 1,417.92 |
| Oct 5, 2020 | 1,421.60 |
| Oct 2, 2020 | 1,425.12 |
| Oct 1, 2020 | 1,429.44 |
| Sep 30, 2020 | 1,433.92 |
| Sep 29, 2020 | 1,437.76 |
| Sep 28, 2020 | 1,443.84 |
| Sep 25, 2020 | 1,448.96 |
| Sep 24, 2020 | 1,455.04 |
| Sep 23, 2020 | 1,461.28 |
| Sep 22, 2020 | 1,466.40 |
| Sep 21, 2020 | 1,471.20 |
| Sep 18, 2020 | 1,476.00 |
| Sep 17, 2020 | 1,480.16 |
| Sep 16, 2020 | 1,484.64 |
| Sep 15, 2020 | 1,491.36 |
| Sep 14, 2020 | 1,499.20 |
| Sep 11, 2020 | 1,508.16 |
| Sep 10, 2020 | 1,520.48 |
| Sep 9, 2020 | 1,528.64 |
| Sep 8, 2020 | 1,539.52 |
| Sep 4, 2020 | 1,551.36 |
| Sep 3, 2020 | 1,560.64 |
| Sep 2, 2020 | 1,569.12 |
| Sep 1, 2020 | 1,577.28 |
| Aug 31, 2020 | 1,584.16 |
| Aug 28, 2020 | 1,589.44 |
| Aug 27, 2020 | 1,596.32 |
| Aug 26, 2020 | 1,603.84 |
| Aug 25, 2020 | 1,611.93 |
| Aug 24, 2020 | 1,616.41 |
| Aug 21, 2020 | 1,626.17 |
| Aug 20, 2020 | 1,634.01 |
| Aug 19, 2020 | 1,644.25 |
| Aug 18, 2020 | 1,654.97 |
| Aug 17, 2020 | 1,667.29 |
| Aug 14, 2020 | 1,677.05 |
| Aug 13, 2020 | 1,683.45 |
| Aug 12, 2020 | 1,688.73 |
| Aug 11, 2020 | 1,691.61 |
| Aug 10, 2020 | 1,695.29 |
| Aug 7, 2020 | 1,695.45 |
| Aug 6, 2020 | 1,696.89 |
| Aug 5, 2020 | 1,698.49 |
| Aug 4, 2020 | 1,701.37 |
| Aug 3, 2020 | 1,702.65 |
| Jul 31, 2020 | 1,703.61 |
| Jul 30, 2020 | 1,703.93 |
| Jul 29, 2020 | 1,701.37 |
| Jul 28, 2020 | 1,700.25 |
| Jul 27, 2020 | 1,695.29 |
| Jul 24, 2020 | 1,689.85 |
| Jul 23, 2020 | 1,688.25 |
| Jul 22, 2020 | 1,686.81 |
| Jul 21, 2020 | 1,685.53 |
| Jul 20, 2020 | 1,682.17 |
| Jul 17, 2020 | 1,676.89 |
| Jul 16, 2020 | 1,672.09 |
| Jul 15, 2020 | 1,667.13 |
| Jul 14, 2020 | 1,664.89 |
| Jul 13, 2020 | 1,663.29 |
| Jul 10, 2020 | 1,662.33 |
| Jul 9, 2020 | 1,661.98 |
| Jul 8, 2020 | 1,658.81 |
| Jul 7, 2020 | 1,654.17 |
| Jul 6, 2020 | 1,647.45 |
| Jul 2, 2020 | 1,637.85 |
| Jul 1, 2020 | 1,627.93 |
| Jun 30, 2020 | 1,615.29 |
| Jun 29, 2020 | 1,606.01 |
| Jun 26, 2020 | 1,594.65 |
| Jun 25, 2020 | 1,582.49 |
| Jun 24, 2020 | 1,572.57 |
| Jun 23, 2020 | 1,563.77 |
| Jun 22, 2020 | 1,554.17 |
| Jun 19, 2020 | 1,544.89 |
| Jun 18, 2020 | 1,535.61 |
| Jun 17, 2020 | 1,524.89 |
| Jun 16, 2020 | 1,512.89 |
| Jun 15, 2020 | 1,499.03 |
| Jun 12, 2020 | 1,486.10 |
| Jun 11, 2020 | 1,471.54 |
| Jun 10, 2020 | 1,458.90 |
| Jun 9, 2020 | 1,444.02 |
| Jun 8, 2020 | 1,428.34 |
| Jun 5, 2020 | 1,413.30 |
| Jun 4, 2020 | 1,398.26 |
| Jun 3, 2020 | 1,384.98 |
| Jun 2, 2020 | 1,370.26 |
| Jun 1, 2020 | 1,355.22 |
| May 29, 2020 | 1,340.30 |
| May 28, 2020 | 1,327.39 |
| May 27, 2020 | 1,315.55 |
| May 26, 2020 | 1,300.50 |
| May 22, 2020 | 1,287.06 |
| May 21, 2020 | 1,276.98 |
| May 20, 2020 | 1,269.65 |
| May 19, 2020 | 1,263.73 |
| May 18, 2020 | 1,260.45 |
| May 15, 2020 | 1,259.17 |
| May 14, 2020 | 1,261.25 |
| May 13, 2020 | 1,263.49 |
| May 12, 2020 | 1,264.45 |
| May 11, 2020 | 1,264.13 |
| May 8, 2020 | 1,262.37 |
| May 7, 2020 | 1,263.81 |
| May 6, 2020 | 1,266.69 |
| May 5, 2020 | 1,269.73 |
| May 4, 2020 | 1,273.25 |
| May 1, 2020 | 1,275.17 |
| Apr 30, 2020 | 1,276.77 |
| Apr 29, 2020 | 1,277.89 |
| Apr 28, 2020 | 1,278.09 |
| Apr 27, 2020 | 1,280.14 |
| Apr 24, 2020 | 1,281.26 |
| Apr 23, 2020 | 1,283.98 |
| Apr 22, 2020 | 1,287.98 |
| Apr 21, 2020 | 1,290.86 |
| Apr 20, 2020 | 1,294.38 |
| Apr 17, 2020 | 1,297.74 |
| Apr 16, 2020 | 1,301.90 |
| Apr 15, 2020 | 1,305.42 |
| Apr 14, 2020 | 1,309.10 |
| Apr 13, 2020 | 1,312.46 |
| Apr 9, 2020 | 1,316.62 |
| Apr 8, 2020 | 1,321.90 |
| Apr 7, 2020 | 1,327.98 |
| Apr 6, 2020 | 1,334.86 |
| Apr 3, 2020 | 1,342.06 |
| Apr 2, 2020 | 1,351.34 |
| Apr 1, 2020 | 1,362.83 |
| Mar 31, 2020 | 1,371.63 |
| Mar 30, 2020 | 1,379.47 |
| Mar 27, 2020 | 1,385.71 |
| Mar 26, 2020 | 1,391.31 |
| Mar 25, 2020 | 1,395.31 |
| Mar 24, 2020 | 1,402.83 |
| Mar 23, 2020 | 1,413.87 |
| Mar 20, 2020 | 1,421.23 |
| Mar 19, 2020 | 1,430.19 |
| Mar 18, 2020 | 1,437.76 |
| Mar 17, 2020 | 1,445.23 |
| Mar 16, 2020 | 1,452.43 |
| Mar 13, 2020 | 1,463.32 |
| Mar 12, 2020 | 1,471.16 |
| Mar 11, 2020 | 1,476.44 |
| Mar 10, 2020 | 1,479.28 |
| Mar 9, 2020 | 1,480.48 |
| Mar 6, 2020 | 1,481.36 |
| Mar 5, 2020 | 1,480.08 |
| Mar 4, 2020 | 1,478.16 |
| Mar 3, 2020 | 1,475.92 |
| Mar 2, 2020 | 1,474.16 |
| Feb 28, 2020 | 1,472.56 |
| Feb 27, 2020 | 1,471.92 |
| Feb 26, 2020 | 1,472.40 |
| Feb 25, 2020 | 1,472.24 |
| Feb 24, 2020 | 1,472.56 |
| Feb 21, 2020 | 1,472.40 |
| Feb 20, 2020 | 1,471.44 |
| Feb 19, 2020 | 1,471.28 |
| Feb 18, 2020 | 1,471.12 |
| Feb 14, 2020 | 1,470.80 |
| Feb 13, 2020 | 1,471.44 |
| Feb 12, 2020 | 1,476.24 |
| Feb 11, 2020 | 1,479.44 |
| Feb 10, 2020 | 1,482.32 |
| Feb 7, 2020 | 1,484.08 |
| Feb 6, 2020 | 1,485.20 |
| Feb 5, 2020 | 1,485.52 |
| Feb 4, 2020 | 1,486.16 |
| Feb 3, 2020 | 1,486.96 |
| Jan 31, 2020 | 1,488.24 |
| Jan 30, 2020 | 1,488.29 |
| Jan 29, 2020 | 1,488.61 |
| Jan 28, 2020 | 1,488.45 |
| Jan 27, 2020 | 1,487.78 |
| Jan 24, 2020 | 1,486.82 |
| Jan 23, 2020 | 1,485.54 |
| Jan 22, 2020 | 1,484.81 |
| Jan 21, 2020 | 1,483.53 |
| Jan 17, 2020 | 1,481.45 |
| Jan 16, 2020 | 1,479.85 |
| Jan 15, 2020 | 1,478.89 |
| Jan 14, 2020 | 1,478.73 |
| Jan 13, 2020 | 1,478.41 |
| Jan 10, 2020 | 1,476.54 |
| Jan 9, 2020 | 1,470.61 |
| Jan 8, 2020 | 1,471.89 |
| Jan 7, 2020 | 1,471.89 |
| Jan 6, 2020 | 1,472.05 |
| Jan 3, 2020 | 1,472.69 |
| Jan 2, 2020 | 1,472.53 |
| Dec 31, 2019 | 1,472.43 |
| Dec 30, 2019 | 1,471.47 |
| Dec 27, 2019 | 1,471.95 |
| Dec 26, 2019 | 1,472.75 |
| Dec 24, 2019 | 1,472.67 |
| Dec 23, 2019 | 1,473.31 |
| Dec 20, 2019 | 1,474.59 |
| Dec 19, 2019 | 1,475.55 |
| Dec 18, 2019 | 1,481.15 |
| Dec 17, 2019 | 1,484.99 |
| Dec 16, 2019 | 1,487.71 |
| Dec 13, 2019 | 1,489.47 |
| Dec 12, 2019 | 1,490.26 |
| Dec 11, 2019 | 1,488.82 |
| Dec 10, 2019 | 1,486.74 |
| Dec 9, 2019 | 1,483.38 |
| Dec 6, 2019 | 1,479.86 |
| Dec 5, 2019 | 1,475.54 |
| Dec 4, 2019 | 1,472.02 |
| Dec 3, 2019 | 1,470.10 |
| Dec 2, 2019 | 1,468.98 |
| Nov 29, 2019 | 1,465.46 |
| Nov 27, 2019 | 1,463.38 |
| Nov 26, 2019 | 1,461.62 |
| Nov 25, 2019 | 1,463.22 |
| Nov 22, 2019 | 1,464.98 |
| Nov 21, 2019 | 1,466.26 |
| Nov 20, 2019 | 1,467.86 |
| Nov 19, 2019 | 1,470.58 |
| Nov 18, 2019 | 1,470.42 |
| Nov 15, 2019 | 1,472.13 |
| Nov 14, 2019 | 1,473.25 |
| Nov 13, 2019 | 1,475.33 |
| Nov 12, 2019 | 1,477.76 |
| Nov 11, 2019 | 1,479.36 |
| Nov 8, 2019 | 1,484.32 |
| Nov 7, 2019 | 1,486.02 |
| Nov 6, 2019 | 1,484.74 |
| Nov 5, 2019 | 1,483.62 |
| Nov 4, 2019 | 1,481.54 |
| Nov 1, 2019 | 1,479.30 |
| Oct 31, 2019 | 1,478.02 |
| Oct 30, 2019 | 1,477.54 |
| Oct 29, 2019 | 1,476.69 |
| Oct 28, 2019 | 1,478.93 |
| Oct 25, 2019 | 1,481.01 |
| Oct 24, 2019 | 1,485.49 |
| Oct 23, 2019 | 1,504.21 |
| Oct 22, 2019 | 1,505.17 |
| Oct 21, 2019 | 1,506.22 |
| Oct 18, 2019 | 1,507.92 |
| Oct 17, 2019 | 1,510.48 |
| Oct 16, 2019 | 1,511.44 |
| Oct 15, 2019 | 1,511.44 |
| Oct 14, 2019 | 1,512.24 |
| Oct 11, 2019 | 1,512.72 |
| Oct 10, 2019 | 1,512.40 |
| Oct 9, 2019 | 1,513.20 |
| Oct 8, 2019 | 1,510.48 |
| Oct 7, 2019 | 1,507.84 |
| Oct 4, 2019 | 1,507.52 |
| Oct 3, 2019 | 1,507.84 |
| Oct 2, 2019 | 1,509.13 |
| Oct 1, 2019 | 1,512.65 |
| Sep 30, 2019 | 1,514.57 |
| Sep 27, 2019 | 1,523.21 |
| Sep 26, 2019 | 1,526.73 |
| Sep 25, 2019 | 1,529.13 |
| Sep 24, 2019 | 1,530.89 |
| Sep 23, 2019 | 1,531.53 |
| Sep 20, 2019 | 1,531.69 |
| Sep 19, 2019 | 1,531.21 |
| Sep 18, 2019 | 1,532.33 |
| Sep 17, 2019 | 1,534.09 |
| Sep 16, 2019 | 1,533.61 |
| Sep 13, 2019 | 1,534.41 |
| Sep 12, 2019 | 1,535.85 |
| Sep 11, 2019 | 1,537.45 |
| Sep 10, 2019 | 1,539.53 |
| Sep 9, 2019 | 1,542.25 |
| Sep 6, 2019 | 1,544.81 |
| Sep 5, 2019 | 1,546.57 |
| Sep 4, 2019 | 1,548.65 |
| Sep 3, 2019 | 1,550.73 |
| Aug 30, 2019 | 1,554.41 |
| Aug 29, 2019 | 1,554.25 |
| Aug 28, 2019 | 1,558.41 |
| Aug 27, 2019 | 1,565.13 |
| Aug 26, 2019 | 1,572.81 |
| Aug 23, 2019 | 1,581.29 |
| Aug 22, 2019 | 1,588.97 |
| Aug 21, 2019 | 1,596.97 |
| Aug 20, 2019 | 1,601.13 |
| Aug 19, 2019 | 1,605.45 |
| Aug 16, 2019 | 1,606.09 |
| Aug 15, 2019 | 1,605.29 |
| Aug 14, 2019 | 1,603.37 |
| Aug 13, 2019 | 1,588.65 |
| Aug 12, 2019 | 1,592.33 |
| Aug 9, 2019 | 1,594.48 |
| Aug 8, 2019 | 1,596.72 |
| Aug 7, 2019 | 1,600.88 |
| Aug 6, 2019 | 1,608.56 |
| Aug 5, 2019 | 1,617.04 |
| Aug 2, 2019 | 1,626.00 |
| Aug 1, 2019 | 1,635.44 |
| Jul 31, 2019 | 1,647.12 |
| Jul 30, 2019 | 1,659.12 |
| Jul 29, 2019 | 1,672.56 |
| Jul 26, 2019 | 1,689.60 |
| Jul 25, 2019 | 1,706.88 |
| Jul 24, 2019 | 1,725.92 |
| Jul 23, 2019 | 1,743.36 |
| Jul 22, 2019 | 1,761.76 |
| Jul 19, 2019 | 1,782.88 |
| Jul 18, 2019 | 1,800.64 |
| Jul 17, 2019 | 1,825.60 |
| Jul 16, 2019 | 1,854.24 |
| Jul 15, 2019 | 1,884.80 |
| Jul 12, 2019 | 1,914.08 |
| Jul 11, 2019 | 1,939.36 |
| Jul 10, 2019 | 1,966.08 |
| Jul 9, 2019 | 1,989.12 |
| Jul 8, 2019 | 2,013.76 |
| Jul 5, 2019 | 2,046.24 |
| Jul 3, 2019 | 2,077.76 |
| Jul 2, 2019 | 2,107.84 |
| Jul 1, 2019 | 2,128.64 |
| Jun 28, 2019 | 2,144.48 |
| Jun 27, 2019 | 2,161.92 |
| Jun 26, 2019 | 2,180.00 |
| Jun 25, 2019 | 2,198.56 |
| Jun 24, 2019 | 2,217.28 |
| Jun 21, 2019 | 2,237.12 |
| Jun 20, 2019 | 2,256.48 |
| Jun 19, 2019 | 2,278.24 |
| Jun 18, 2019 | 2,298.40 |
| Jun 17, 2019 | 2,316.16 |
| Jun 14, 2019 | 2,332.48 |
| Jun 13, 2019 | 2,344.80 |
| Jun 12, 2019 | 2,358.72 |
| Jun 11, 2019 | 2,373.12 |
| Jun 10, 2019 | 2,396.32 |
| Jun 7, 2019 | 2,421.92 |
| Jun 6, 2019 | 2,448.16 |
| Jun 5, 2019 | 2,478.72 |
| Jun 4, 2019 | 2,506.88 |
| Jun 3, 2019 | 2,540.48 |
| May 31, 2019 | 2,572.96 |
| May 30, 2019 | 2,608.16 |
| May 29, 2019 | 2,648.48 |
| May 28, 2019 | 2,687.84 |
| May 24, 2019 | 2,716.64 |
| May 23, 2019 | 2,772.64 |
| May 22, 2019 | 2,829.60 |
| May 21, 2019 | 2,820.16 |
| May 20, 2019 | 2,809.76 |
| May 17, 2019 | 2,796.96 |
| May 16, 2019 | 2,781.74 |
| May 15, 2019 | 2,764.30 |
| May 14, 2019 | 2,745.42 |
| May 13, 2019 | 2,724.78 |
| May 10, 2019 | 2,703.82 |
| May 9, 2019 | 2,681.90 |
| May 8, 2019 | 2,659.02 |
| May 7, 2019 | 2,634.22 |
| May 6, 2019 | 2,607.83 |
| May 3, 2019 | 2,578.23 |
| May 2, 2019 | 2,547.35 |
| May 1, 2019 | 2,518.07 |
| Apr 30, 2019 | 2,492.95 |
| Apr 29, 2019 | 2,465.27 |
| Apr 26, 2019 | 2,440.16 |
| Apr 25, 2019 | 2,413.44 |
| Apr 24, 2019 | 2,379.19 |
| Apr 23, 2019 | 2,345.59 |
| Apr 22, 2019 | 2,314.62 |
| Apr 18, 2019 | 2,292.70 |
| Apr 17, 2019 | 2,273.60 |
| Apr 16, 2019 | 2,254.24 |
| Apr 15, 2019 | 2,233.60 |
| Apr 12, 2019 | 2,214.08 |
| Apr 11, 2019 | 2,194.24 |
| Apr 10, 2019 | 2,172.96 |
| Apr 9, 2019 | 2,150.24 |
| Apr 8, 2019 | 2,127.36 |
| Apr 5, 2019 | 2,102.24 |
| Apr 4, 2019 | 2,080.64 |
| Apr 3, 2019 | 2,059.68 |
| Apr 2, 2019 | 2,041.92 |
| Apr 1, 2019 | 2,022.25 |
| Mar 29, 2019 | 2,002.09 |
| Mar 28, 2019 | 1,975.37 |
| Mar 27, 2019 | 1,948.17 |
| Mar 26, 2019 | 1,922.25 |
| Mar 25, 2019 | 1,893.61 |
| Mar 22, 2019 | 1,864.34 |
| Mar 21, 2019 | 1,827.54 |
| Mar 20, 2019 | 1,791.68 |
| Mar 19, 2019 | 1,755.20 |
| Mar 18, 2019 | 1,711.84 |
| Mar 15, 2019 | 1,665.76 |
| Mar 14, 2019 | 1,627.12 |
| Mar 13, 2019 | 1,559.44 |
| Mar 12, 2019 | 1,491.12 |
| Mar 11, 2019 | 1,489.68 |
| Mar 8, 2019 | 1,487.76 |
| Mar 7, 2019 | 1,486.64 |
| Mar 6, 2019 | 1,483.95 |
| Mar 5, 2019 | 1,482.35 |
| Mar 4, 2019 | 1,481.07 |
| Mar 1, 2019 | 1,479.95 |
| Feb 28, 2019 | 1,479.31 |
| Feb 27, 2019 | 1,478.67 |
| Feb 26, 2019 | 1,476.91 |
| Feb 25, 2019 | 1,476.75 |
| Feb 22, 2019 | 1,476.66 |
| Feb 21, 2019 | 1,476.18 |
| Feb 20, 2019 | 1,476.02 |
| Feb 19, 2019 | 1,474.90 |
| Feb 15, 2019 | 1,473.46 |
| Feb 14, 2019 | 1,472.98 |
| Feb 13, 2019 | 1,471.68 |
| Feb 12, 2019 | 1,469.44 |
| Feb 11, 2019 | 1,467.21 |
| Feb 8, 2019 | 1,464.49 |
| Feb 7, 2019 | 1,460.58 |
| Feb 6, 2019 | 1,457.70 |
| Feb 5, 2019 | 1,453.29 |
| Feb 4, 2019 | 1,449.29 |
| Feb 1, 2019 | 1,446.41 |
| Jan 31, 2019 | 1,443.21 |
| Jan 30, 2019 | 1,438.43 |
| Jan 29, 2019 | 1,434.11 |
| Jan 28, 2019 | 1,432.35 |
| Jan 25, 2019 | 1,430.59 |
| Jan 24, 2019 | 1,430.11 |
| Jan 23, 2019 | 1,429.79 |
| Jan 22, 2019 | 1,428.67 |
| Jan 18, 2019 | 1,427.39 |
| Jan 17, 2019 | 1,427.38 |
| Jan 16, 2019 | 1,427.06 |
| Jan 15, 2019 | 1,426.10 |
| Jan 14, 2019 | 1,422.90 |
| Jan 11, 2019 | 1,419.86 |
| Jan 10, 2019 | 1,413.78 |
| Jan 9, 2019 | 1,412.80 |
| Jan 8, 2019 | 1,412.00 |
| Jan 7, 2019 | 1,410.90 |
| Jan 4, 2019 | 1,410.58 |
| Jan 3, 2019 | 1,411.06 |
| Jan 2, 2019 | 1,414.74 |
| Dec 31, 2018 | 1,417.86 |
| Dec 28, 2018 | 1,423.94 |
| Dec 27, 2018 | 1,426.02 |
| Dec 26, 2018 | 1,426.82 |
| Dec 24, 2018 | 1,427.62 |
| Dec 21, 2018 | 1,431.46 |
| Dec 20, 2018 | 1,435.94 |
| Dec 19, 2018 | 1,441.70 |
| Dec 18, 2018 | 1,446.34 |
| Dec 17, 2018 | 1,454.82 |
| Dec 14, 2018 | 1,461.69 |
| Dec 13, 2018 | 1,467.45 |
| Dec 12, 2018 | 1,476.25 |
| Dec 11, 2018 | 1,487.29 |
| Dec 10, 2018 | 1,499.20 |
| Dec 7, 2018 | 1,508.15 |
| Dec 6, 2018 | 1,511.99 |
| Dec 4, 2018 | 1,516.31 |
| Dec 3, 2018 | 1,519.82 |
| Nov 30, 2018 | 1,524.46 |
| Nov 29, 2018 | 1,529.26 |
| Nov 28, 2018 | 1,534.36 |
| Nov 27, 2018 | 1,538.88 |
| Nov 26, 2018 | 1,543.84 |
| Nov 23, 2018 | 1,550.56 |
| Nov 21, 2018 | 1,556.56 |
| Nov 20, 2018 | 1,566.00 |
| Nov 19, 2018 | 1,573.00 |
| Nov 16, 2018 | 1,578.12 |
| Nov 15, 2018 | 1,583.39 |
| Nov 14, 2018 | 1,588.97 |
| Nov 13, 2018 | 1,594.73 |
| Nov 12, 2018 | 1,601.13 |
| Nov 9, 2018 | 1,600.97 |
| Nov 8, 2018 | 1,601.13 |
| Nov 7, 2018 | 1,601.61 |
| Nov 6, 2018 | 1,601.77 |
| Nov 5, 2018 | 1,602.89 |
| Nov 2, 2018 | 1,603.37 |
| Nov 1, 2018 | 1,602.89 |
| Oct 31, 2018 | 1,603.53 |
| Oct 30, 2018 | 1,604.97 |
| Oct 29, 2018 | 1,606.89 |
| Oct 26, 2018 | 1,610.25 |
| Oct 25, 2018 | 1,610.57 |
| Oct 24, 2018 | 1,612.49 |
| Oct 23, 2018 | 1,614.57 |
| Oct 22, 2018 | 1,616.49 |
| Oct 19, 2018 | 1,617.93 |
| Oct 18, 2018 | 1,616.65 |
| Oct 17, 2018 | 1,617.16 |
| Oct 16, 2018 | 1,616.04 |
| Oct 15, 2018 | 1,617.96 |
| Oct 12, 2018 | 1,621.00 |
| Oct 11, 2018 | 1,624.04 |
| Oct 10, 2018 | 1,622.27 |
| Oct 9, 2018 | 1,622.27 |
| Oct 8, 2018 | 1,618.91 |
| Oct 5, 2018 | 1,618.11 |
| Oct 4, 2018 | 1,613.31 |
| Oct 3, 2018 | 1,611.88 |
| Oct 2, 2018 | 1,611.40 |
| Oct 1, 2018 | 1,609.00 |
| Sep 28, 2018 | 1,602.44 |
| Sep 27, 2018 | 1,594.44 |
| Sep 26, 2018 | 1,590.62 |
| Sep 25, 2018 | 1,591.26 |
| Sep 24, 2018 | 1,592.70 |
| Sep 21, 2018 | 1,593.67 |
| Sep 20, 2018 | 1,593.17 |
| Sep 19, 2018 | 1,591.73 |
| Sep 18, 2018 | 1,590.79 |
| Sep 17, 2018 | 1,591.39 |
| Sep 14, 2018 | 1,591.71 |
| Sep 13, 2018 | 1,589.95 |
| Sep 12, 2018 | 1,588.11 |
| Sep 11, 2018 | 1,585.71 |
| Sep 10, 2018 | 1,583.50 |
| Sep 7, 2018 | 1,582.86 |
| Sep 6, 2018 | 1,582.08 |
| Sep 5, 2018 | 1,583.84 |
| Sep 4, 2018 | 1,585.60 |
| Aug 31, 2018 | 1,581.92 |
| Aug 30, 2018 | 1,583.84 |
| Aug 29, 2018 | 1,586.24 |
| Aug 28, 2018 | 1,588.80 |
| Aug 27, 2018 | 1,592.03 |
| Aug 24, 2018 | 1,594.75 |
| Aug 23, 2018 | 1,594.91 |
| Aug 22, 2018 | 1,594.75 |
| Aug 21, 2018 | 1,594.59 |
| Aug 20, 2018 | 1,595.23 |
| Aug 17, 2018 | 1,595.33 |
| Aug 16, 2018 | 1,595.49 |
| Aug 15, 2018 | 1,595.97 |
| Aug 14, 2018 | 1,595.81 |
| Aug 13, 2018 | 1,595.17 |
| Aug 10, 2018 | 1,595.33 |
| Aug 9, 2018 | 1,594.21 |
| Aug 8, 2018 | 1,593.57 |
| Aug 7, 2018 | 1,593.07 |
| Aug 6, 2018 | 1,593.07 |
| Aug 3, 2018 | 1,591.95 |
| Aug 2, 2018 | 1,589.87 |
| Aug 1, 2018 | 1,588.43 |
| Jul 31, 2018 | 1,586.52 |
| Jul 30, 2018 | 1,586.20 |
| Jul 27, 2018 | 1,586.20 |
| Jul 26, 2018 | 1,584.28 |
| Jul 25, 2018 | 1,583.16 |
| Jul 24, 2018 | 1,580.44 |
| Jul 23, 2018 | 1,579.64 |
| Jul 20, 2018 | 1,580.60 |
| Jul 19, 2018 | 1,582.84 |
| Jul 18, 2018 | 1,583.96 |
| Jul 17, 2018 | 1,587.00 |
| Jul 16, 2018 | 1,588.12 |
| Jul 13, 2018 | 1,588.28 |
| Jul 12, 2018 | 1,587.96 |
| Jul 11, 2018 | 1,586.53 |
| Jul 10, 2018 | 1,585.09 |
| Jul 9, 2018 | 1,582.53 |
| Jul 6, 2018 | 1,581.25 |
| Jul 5, 2018 | 1,578.53 |
| Jul 3, 2018 | 1,576.77 |
| Jul 2, 2018 | 1,575.17 |
| Jun 29, 2018 | 1,572.93 |
| Jun 28, 2018 | 1,573.73 |
| Jun 27, 2018 | 1,573.81 |
| Jun 26, 2018 | 1,574.29 |
| Jun 25, 2018 | 1,571.09 |
| Jun 22, 2018 | 1,569.33 |
| Jun 21, 2018 | 1,570.93 |
| Jun 20, 2018 | 1,568.85 |
| Jun 19, 2018 | 1,567.25 |
| Jun 18, 2018 | 1,564.53 |
| Jun 15, 2018 | 1,563.86 |
| Jun 14, 2018 | 1,562.42 |
| Jun 13, 2018 | 1,560.98 |
| Jun 12, 2018 | 1,560.02 |
| Jun 11, 2018 | 1,559.38 |
| Jun 8, 2018 | 1,557.62 |
| Jun 7, 2018 | 1,555.12 |
| Jun 6, 2018 | 1,555.60 |
| Jun 5, 2018 | 1,558.00 |
| Jun 4, 2018 | 1,560.08 |
| Jun 1, 2018 | 1,564.56 |
| May 31, 2018 | 1,568.56 |
| May 30, 2018 | 1,573.20 |
| May 29, 2018 | 1,578.32 |
| May 25, 2018 | 1,586.16 |
| May 24, 2018 | 1,593.04 |
| May 23, 2018 | 1,601.20 |
| May 22, 2018 | 1,608.56 |
| May 21, 2018 | 1,613.52 |
| May 18, 2018 | 1,619.92 |
| May 17, 2018 | 1,624.56 |
| May 16, 2018 | 1,628.40 |
| May 15, 2018 | 1,630.32 |
| May 14, 2018 | 1,630.64 |
| May 11, 2018 | 1,630.96 |
| May 10, 2018 | 1,631.44 |
| May 9, 2018 | 1,628.56 |
| May 8, 2018 | 1,625.52 |
| May 7, 2018 | 1,626.64 |
| May 4, 2018 | 1,627.44 |
| May 3, 2018 | 1,630.16 |
| May 2, 2018 | 1,633.68 |
| May 1, 2018 | 1,639.44 |
| Apr 30, 2018 | 1,646.32 |
| Apr 27, 2018 | 1,654.32 |
| Apr 26, 2018 | 1,665.36 |
| Apr 25, 2018 | 1,670.96 |
| Apr 24, 2018 | 1,677.36 |
| Apr 23, 2018 | 1,682.00 |
| Apr 20, 2018 | 1,684.40 |
| Apr 19, 2018 | 1,690.96 |
| Apr 18, 2018 | 1,699.60 |
| Apr 17, 2018 | 1,707.04 |
| Apr 16, 2018 | 1,719.84 |
| Apr 13, 2018 | 1,734.56 |
| Apr 12, 2018 | 1,751.68 |
| Apr 11, 2018 | 1,768.80 |
| Apr 10, 2018 | 1,789.92 |
| Apr 9, 2018 | 1,811.52 |
| Apr 6, 2018 | 1,836.48 |
| Apr 5, 2018 | 1,860.16 |
| Apr 4, 2018 | 1,886.08 |
| Apr 3, 2018 | 1,914.88 |
| Apr 2, 2018 | 1,946.40 |
| Mar 29, 2018 | 1,976.16 |
| Mar 28, 2018 | 2,010.24 |
| Mar 23, 2018 | 2,046.88 |
| Mar 22, 2018 | 2,084.48 |
| Mar 21, 2018 | 2,117.92 |
| Mar 20, 2018 | 2,152.32 |
| Mar 19, 2018 | 2,183.52 |
| Mar 16, 2018 | 2,217.92 |
| Mar 15, 2018 | 2,251.52 |
| Mar 14, 2018 | 2,287.84 |
| Mar 13, 2018 | 2,319.52 |
| Mar 12, 2018 | 2,355.04 |
| Mar 9, 2018 | 2,392.16 |
| Mar 8, 2018 | 2,426.24 |
| Mar 7, 2018 | 2,461.44 |
| Mar 6, 2018 | 2,497.60 |
| Mar 5, 2018 | 2,532.32 |
| Mar 2, 2018 | 2,566.88 |
| Mar 1, 2018 | 2,603.68 |
| Feb 28, 2018 | 2,639.36 |
| Feb 27, 2018 | 2,674.24 |
| Feb 26, 2018 | 2,709.12 |
| Feb 23, 2018 | 2,745.28 |
| Feb 22, 2018 | 2,787.36 |
| Feb 21, 2018 | 2,830.56 |
| Feb 20, 2018 | 2,873.92 |
| Feb 16, 2018 | 2,914.72 |
| Feb 15, 2018 | 2,957.28 |
| Feb 14, 2018 | 2,995.04 |
| Feb 13, 2018 | 3,033.76 |
| Feb 12, 2018 | 3,072.96 |
| Feb 9, 2018 | 3,111.84 |
| Feb 8, 2018 | 3,152.48 |
| Feb 7, 2018 | 3,191.04 |
| Feb 6, 2018 | 3,233.28 |
| Feb 5, 2018 | 3,278.72 |
| Feb 2, 2018 | 3,313.12 |
| Feb 1, 2018 | 3,342.56 |
| Jan 31, 2018 | 3,377.28 |
| Jan 30, 2018 | 3,401.60 |
| Jan 29, 2018 | 3,425.76 |
| Jan 26, 2018 | 3,443.68 |
| Jan 25, 2018 | 3,464.48 |
| Jan 24, 2018 | 3,485.12 |
| Jan 23, 2018 | 3,500.96 |
| Jan 22, 2018 | 3,511.68 |
| Jan 19, 2018 | 3,521.12 |
| Jan 18, 2018 | 3,530.08 |
| Jan 17, 2018 | 3,540.48 |
| Jan 16, 2018 | 3,546.40 |
| Jan 12, 2018 | 3,555.84 |
| Jan 11, 2018 | 3,561.28 |
| Jan 10, 2018 | 3,570.56 |
| Jan 9, 2018 | 3,571.84 |
| Jan 8, 2018 | 3,572.00 |
| Jan 5, 2018 | 3,573.76 |
| Jan 4, 2018 | 3,574.40 |
| Jan 3, 2018 | 3,573.92 |
| Jan 2, 2018 | 3,578.88 |
| Dec 29, 2017 | 3,577.76 |
| Dec 28, 2017 | 3,580.48 |
| Dec 27, 2017 | 3,610.40 |
| Dec 26, 2017 | 3,639.84 |
| Dec 22, 2017 | 3,670.40 |
| Dec 21, 2017 | 3,711.04 |
| Dec 20, 2017 | 3,758.56 |
| Dec 19, 2017 | 3,785.28 |
| Dec 18, 2017 | 3,808.16 |
| Dec 15, 2017 | 3,836.00 |
| Dec 14, 2017 | 3,863.52 |
| Dec 13, 2017 | 3,893.28 |
| Dec 12, 2017 | 3,919.20 |
| Dec 11, 2017 | 3,954.24 |
| Dec 8, 2017 | 3,977.92 |
| Dec 7, 2017 | 4,000.48 |
| Dec 6, 2017 | 4,029.76 |
| Dec 5, 2017 | 4,064.96 |
| Dec 4, 2017 | 4,100.64 |
| Dec 1, 2017 | 4,154.72 |
| Nov 30, 2017 | 4,217.12 |
| Nov 29, 2017 | 4,228.80 |
| Nov 28, 2017 | 4,240.80 |
| Nov 27, 2017 | 4,253.44 |
| Nov 24, 2017 | 4,264.80 |
| Nov 22, 2017 | 4,281.12 |
| Nov 21, 2017 | 4,305.76 |
| Nov 20, 2017 | 4,327.20 |
| Nov 17, 2017 | 4,334.08 |
| Nov 16, 2017 | 4,323.68 |
| Nov 15, 2017 | 4,311.04 |
| Nov 14, 2017 | 4,298.40 |
| Nov 13, 2017 | 4,286.88 |
| Nov 10, 2017 | 4,273.11 |
| Nov 9, 2017 | 4,258.23 |
| Nov 8, 2017 | 4,248.63 |
| Nov 7, 2017 | 4,242.23 |
| Nov 6, 2017 | 4,231.67 |
| Nov 3, 2017 | 4,221.75 |
| Nov 2, 2017 | 4,212.31 |
| Nov 1, 2017 | 4,202.71 |
| Oct 31, 2017 | 4,195.51 |
| Oct 30, 2017 | 4,190.87 |
| Oct 27, 2017 | 4,181.43 |
| Oct 26, 2017 | 4,177.27 |
| Oct 25, 2017 | 4,177.11 |
| Oct 24, 2017 | 4,174.39 |
| Oct 23, 2017 | 4,171.03 |
| Oct 20, 2017 | 4,157.39 |
| Oct 19, 2017 | 4,142.67 |
| Oct 18, 2017 | 4,135.63 |
| Oct 17, 2017 | 4,125.55 |
| Oct 16, 2017 | 4,083.63 |
| Oct 13, 2017 | 4,039.95 |
| Oct 12, 2017 | 4,003.15 |
| Oct 11, 2017 | 3,957.23 |
| Oct 10, 2017 | 3,906.83 |
| Oct 9, 2017 | 3,884.75 |
| Oct 6, 2017 | 3,867.15 |
| Oct 5, 2017 | 3,842.51 |
| Oct 4, 2017 | 3,821.39 |
| Oct 3, 2017 | 3,799.31 |
| Oct 2, 2017 | 3,778.51 |
| Sep 29, 2017 | 3,749.71 |
| Sep 28, 2017 | 3,726.51 |
| Sep 27, 2017 | 3,704.27 |
| Sep 26, 2017 | 3,676.27 |
| Sep 25, 2017 | 3,637.71 |
| Sep 22, 2017 | 3,594.03 |
| Sep 21, 2017 | 3,536.75 |
| Sep 20, 2017 | 3,473.55 |
| Sep 19, 2017 | 3,456.91 |
| Sep 18, 2017 | 3,438.35 |
| Sep 15, 2017 | 3,415.47 |
| Sep 14, 2017 | 3,403.47 |
| Sep 13, 2017 | 3,386.19 |
| Sep 12, 2017 | 3,358.67 |
| Sep 11, 2017 | 3,338.83 |
| Sep 8, 2017 | 3,338.51 |
| Sep 7, 2017 | 3,355.15 |
| Sep 6, 2017 | 3,377.87 |
| Sep 5, 2017 | 3,404.59 |
| Sep 1, 2017 | 3,430.19 |
| Aug 31, 2017 | 3,448.92 |
| Aug 30, 2017 | 3,472.60 |
| Aug 29, 2017 | 3,490.20 |
| Aug 28, 2017 | 3,502.52 |
| Aug 25, 2017 | 3,524.28 |
| Aug 24, 2017 | 3,534.36 |
| Aug 23, 2017 | 3,550.52 |
| Aug 22, 2017 | 3,572.12 |
| Aug 21, 2017 | 3,589.88 |
| Aug 18, 2017 | 3,610.52 |
| Aug 17, 2017 | 3,635.16 |
| Aug 16, 2017 | 3,661.24 |
| Aug 15, 2017 | 3,691.64 |
| Aug 14, 2017 | 3,723.64 |
| Aug 11, 2017 | 3,768.76 |
| Aug 10, 2017 | 3,813.28 |
| Aug 9, 2017 | 3,853.44 |
| Aug 8, 2017 | 3,885.60 |
| Aug 7, 2017 | 3,929.44 |
| Aug 4, 2017 | 3,976.00 |
| Aug 3, 2017 | 4,020.16 |
| Aug 2, 2017 | 4,070.24 |
| Aug 1, 2017 | 4,127.04 |
| Jul 31, 2017 | 4,175.36 |
| Jul 28, 2017 | 4,219.68 |
| Jul 27, 2017 | 4,268.48 |
| Jul 26, 2017 | 4,325.60 |
| Jul 25, 2017 | 4,398.24 |
| Jul 24, 2017 | 4,468.96 |
| Jul 21, 2017 | 4,579.52 |
| Jul 20, 2017 | 4,681.44 |
| Jul 19, 2017 | 4,785.28 |
| Jul 18, 2017 | 4,892.64 |
| Jul 17, 2017 | 5,021.60 |
| Jul 14, 2017 | 5,177.28 |
| Jul 13, 2017 | 5,343.52 |
| Jul 12, 2017 | 5,510.88 |
| Jul 11, 2017 | 5,675.68 |
| Jul 10, 2017 | 5,842.72 |
| Jul 7, 2017 | 6,009.60 |
| Jul 6, 2017 | 6,205.44 |
| Jul 5, 2017 | 6,374.88 |
| Jul 3, 2017 | 6,578.40 |
| Jun 30, 2017 | 6,830.08 |
| Jun 29, 2017 | 7,018.24 |
| Jun 28, 2017 | 7,162.24 |
| Jun 27, 2017 | 7,321.12 |
| Jun 26, 2017 | 7,453.92 |
| Jun 23, 2017 | 7,625.76 |
| Jun 22, 2017 | 7,805.92 |
| Jun 21, 2017 | 8,004.16 |
| Jun 20, 2017 | 8,238.88 |
| Jun 19, 2017 | 8,458.88 |
| Jun 16, 2017 | 8,620.48 |
| Jun 15, 2017 | 8,731.20 |
| Jun 14, 2017 | 8,850.56 |
| Jun 13, 2017 | 8,963.20 |
| Jun 12, 2017 | 9,062.08 |
| Jun 9, 2017 | 9,094.62 |
| Jun 8, 2017 | 9,116.38 |
| Jun 7, 2017 | 9,131.26 |
| Jun 6, 2017 | 9,144.38 |
| Jun 5, 2017 | 9,152.54 |
| Jun 2, 2017 | 9,158.38 |
| Jun 1, 2017 | 9,155.18 |
| May 31, 2017 | 9,159.50 |
| May 30, 2017 | 9,171.26 |
| May 26, 2017 | 9,189.02 |
| May 25, 2017 | 9,187.10 |
| May 24, 2017 | 9,184.86 |
| May 23, 2017 | 9,185.02 |
| May 22, 2017 | 9,174.30 |
| May 19, 2017 | 9,156.06 |
| May 18, 2017 | 9,143.74 |
| May 17, 2017 | 9,129.02 |
| May 16, 2017 | 9,111.74 |
| May 15, 2017 | 9,089.82 |
| May 12, 2017 | 9,051.26 |
| May 11, 2017 | 9,009.18 |
| May 10, 2017 | 8,927.90 |
| May 9, 2017 | 8,856.06 |
| May 8, 2017 | 8,779.58 |
| May 5, 2017 | 8,696.06 |
| May 4, 2017 | 8,593.33 |
| May 3, 2017 | 8,468.37 |
| May 2, 2017 | 8,338.13 |
| May 1, 2017 | 8,209.17 |
| Apr 28, 2017 | 8,078.13 |
| Apr 27, 2017 | 7,950.45 |
| Apr 26, 2017 | 7,822.45 |
| Apr 25, 2017 | 7,671.09 |
| Apr 24, 2017 | 7,539.73 |
| Apr 21, 2017 | 7,371.89 |
| Apr 20, 2017 | 7,155.89 |
| Apr 19, 2017 | 7,005.97 |
| Apr 18, 2017 | 6,897.33 |
| Apr 17, 2017 | 6,785.81 |
| Apr 13, 2017 | 6,681.65 |
| Apr 12, 2017 | 6,544.85 |
| Apr 11, 2017 | 6,410.13 |
| Apr 10, 2017 | 6,269.04 |
| Apr 7, 2017 | 6,078.65 |
| Apr 6, 2017 | 5,901.04 |
| Apr 5, 2017 | 5,792.56 |
| Apr 4, 2017 | 5,731.77 |
| Apr 3, 2017 | 5,661.04 |
| Mar 31, 2017 | 5,594.48 |
| Mar 30, 2017 | 5,537.37 |
| Mar 29, 2017 | 5,538.26 |
| Mar 28, 2017 | 5,539.54 |
| Mar 27, 2017 | 5,549.46 |
| Mar 24, 2017 | 5,563.06 |
| Mar 23, 2017 | 5,574.26 |
| Mar 22, 2017 | 5,587.46 |
| Mar 21, 2017 | 5,599.32 |
| Mar 20, 2017 | 5,612.60 |
| Mar 17, 2017 | 5,619.23 |
| Mar 16, 2017 | 5,624.51 |
| Mar 15, 2017 | 5,639.38 |
| Mar 14, 2017 | 5,646.74 |
| Mar 13, 2017 | 5,668.66 |
| Mar 10, 2017 | 5,692.34 |
| Mar 9, 2017 | 5,708.52 |
| Mar 8, 2017 | 5,721.32 |
| Mar 7, 2017 | 5,734.12 |
| Mar 6, 2017 | 5,739.24 |
| Mar 3, 2017 | 5,746.44 |
| Mar 2, 2017 | 5,757.80 |
| Mar 1, 2017 | 5,791.40 |
| Feb 28, 2017 | 5,816.68 |
| Feb 27, 2017 | 5,846.60 |
| Feb 24, 2017 | 5,868.68 |
| Feb 23, 2017 | 5,884.68 |
| Feb 22, 2017 | 5,899.73 |
| Feb 21, 2017 | 5,926.45 |
| Feb 16, 2017 | 5,955.09 |
| Feb 15, 2017 | 5,979.25 |
| Feb 14, 2017 | 6,004.85 |
| Feb 13, 2017 | 6,033.81 |
| Feb 9, 2017 | 6,058.29 |
| Feb 8, 2017 | 6,086.22 |
| Feb 6, 2017 | 6,123.66 |
| Feb 3, 2017 | 6,155.66 |
| Feb 2, 2017 | 6,194.86 |
| Feb 1, 2017 | 6,220.94 |
| Jan 31, 2017 | 6,255.82 |
| Jan 24, 2017 | 6,272.78 |
| Jan 20, 2017 | 6,308.78 |
| Jan 18, 2017 | 6,320.46 |
| Jan 17, 2017 | 6,322.06 |
| Jan 12, 2017 | 6,334.03 |
| Jan 11, 2017 | 6,356.43 |
| Jan 9, 2017 | 6,374.99 |
| Jan 6, 2017 | 6,386.51 |
| Jan 5, 2017 | 6,389.10 |
| Jan 4, 2017 | 6,408.78 |
| Jan 3, 2017 | 6,423.12 |
| Dec 30, 2016 | 6,438.40 |
| Dec 29, 2016 | 6,461.76 |
| Dec 27, 2016 | 6,491.20 |
| Dec 23, 2016 | 6,512.48 |
| Dec 22, 2016 | 6,531.04 |
| Dec 21, 2016 | 6,548.32 |
| Dec 20, 2016 | 6,574.40 |
| Dec 19, 2016 | 6,601.90 |
| Dec 16, 2016 | 6,628.62 |
| Dec 15, 2016 | 6,655.66 |
| Dec 12, 2016 | 6,679.83 |
| Dec 9, 2016 | 6,704.31 |
| Dec 8, 2016 | 6,736.15 |
| Dec 7, 2016 | 6,767.04 |
| Dec 6, 2016 | 6,780.16 |
| Dec 5, 2016 | 6,803.18 |
| Dec 2, 2016 | 6,830.22 |
| Dec 1, 2016 | 6,858.22 |
| Nov 30, 2016 | 6,890.38 |
| Nov 29, 2016 | 6,912.14 |
| Nov 25, 2016 | 6,931.02 |
| Nov 23, 2016 | 6,942.31 |
| Nov 22, 2016 | 6,956.03 |
| Nov 21, 2016 | 6,967.55 |
| Nov 18, 2016 | 6,991.87 |
| Nov 17, 2016 | 7,024.67 |
| Nov 16, 2016 | 7,053.63 |
| Nov 15, 2016 | 7,074.59 |
| Nov 10, 2016 | 7,098.59 |
| Nov 9, 2016 | 7,125.79 |
| Nov 8, 2016 | 7,158.94 |
| Nov 7, 2016 | 7,193.82 |
| Nov 4, 2016 | 7,214.39 |
| Nov 3, 2016 | 7,224.06 |
| Nov 1, 2016 | 7,221.18 |
| Oct 31, 2016 | 7,233.18 |
| Oct 28, 2016 | 7,242.14 |
| Oct 27, 2016 | 7,266.94 |
| Oct 26, 2016 | 7,273.18 |
| Oct 25, 2016 | 7,296.22 |
| Oct 24, 2016 | 7,321.45 |
| Oct 20, 2016 | 7,374.25 |
| Oct 19, 2016 | 7,437.45 |
| Oct 18, 2016 | 7,476.01 |
| Oct 17, 2016 | 7,477.61 |
| Oct 14, 2016 | 7,482.25 |
| Oct 13, 2016 | 7,488.01 |
| Oct 12, 2016 | 7,499.82 |
| Oct 11, 2016 | 7,516.62 |
| Oct 10, 2016 | 7,522.12 |
| Oct 6, 2016 | 7,528.29 |
| Oct 5, 2016 | 7,537.57 |
| Oct 3, 2016 | 7,547.65 |
| Sep 30, 2016 | 7,578.53 |
| Sep 29, 2016 | 7,599.28 |
| Sep 28, 2016 | 7,646.48 |
| Sep 27, 2016 | 7,689.68 |
| Sep 26, 2016 | 7,725.20 |
| Sep 23, 2016 | 7,758.00 |
| Sep 22, 2016 | 7,806.95 |
| Sep 21, 2016 | 7,837.51 |
| Sep 20, 2016 | 7,889.04 |
| Sep 19, 2016 | 7,937.04 |
| Sep 16, 2016 | 7,995.76 |
| Sep 15, 2016 | 8,087.58 |
| Sep 14, 2016 | 8,177.18 |
| Sep 13, 2016 | 8,248.38 |
| Sep 12, 2016 | 8,328.38 |
| Sep 9, 2016 | 8,425.50 |
| Sep 8, 2016 | 8,513.34 |
| Sep 7, 2016 | 8,609.66 |
| Sep 6, 2016 | 8,696.14 |
| Sep 2, 2016 | 8,791.38 |
| Sep 1, 2016 | 8,885.78 |
| Aug 31, 2016 | 8,983.54 |
| Aug 30, 2016 | 9,065.93 |
| Aug 26, 2016 | 9,137.77 |
| Aug 25, 2016 | 9,211.13 |
| Aug 24, 2016 | 9,291.29 |
| Aug 19, 2016 | 9,360.57 |
| Aug 18, 2016 | 9,420.22 |
| Aug 16, 2016 | 9,494.73 |
| Aug 15, 2016 | 9,565.84 |
| Aug 12, 2016 | 9,640.40 |
| Aug 11, 2016 | 9,728.61 |
| Aug 10, 2016 | 9,834.37 |
| Aug 9, 2016 | 9,932.45 |
| Aug 8, 2016 | 10,033.57 |
| Aug 5, 2016 | 10,133.25 |
| Aug 4, 2016 | 10,221.25 |
| Aug 3, 2016 | 10,316.49 |
| Aug 2, 2016 | 10,384.17 |
| Aug 1, 2016 | 10,439.37 |
| Jul 29, 2016 | 10,510.89 |
| Jul 28, 2016 | 10,621.29 |
| Jul 27, 2016 | 10,752.66 |
| Jul 26, 2016 | 10,866.30 |
| Jul 25, 2016 | 10,999.10 |
| Jul 22, 2016 | 11,122.62 |
| Jul 21, 2016 | 11,253.98 |
| Jul 20, 2016 | 11,384.54 |
| Jul 19, 2016 | 11,513.66 |
| Jul 18, 2016 | 11,653.82 |
| Jul 15, 2016 | 11,770.62 |
| Jul 14, 2016 | 11,901.70 |
| Jul 13, 2016 | 12,006.98 |
| Jul 12, 2016 | 12,100.42 |
| Jul 11, 2016 | 12,208.26 |
| Jul 8, 2016 | 12,312.10 |
| Jul 7, 2016 | 12,407.80 |
| Jul 6, 2016 | 12,529.40 |
| Jul 5, 2016 | 12,622.66 |
| Jun 30, 2016 | 12,733.06 |
| Jun 28, 2016 | 12,819.62 |
| Jun 27, 2016 | 12,879.00 |
| Jun 24, 2016 | 12,924.12 |
| Jun 23, 2016 | 13,007.08 |
| Jun 22, 2016 | 13,058.21 |
| Jun 21, 2016 | 13,042.21 |
| Jun 20, 2016 | 13,041.42 |
| Jun 14, 2016 | 13,031.66 |
| Jun 13, 2016 | 13,021.89 |
| Jun 9, 2016 | 13,010.70 |
| Jun 8, 2016 | 12,994.21 |
| Jun 6, 2016 | 12,974.54 |
| Jun 3, 2016 | 12,936.78 |
| Jun 2, 2016 | 12,901.26 |
| May 31, 2016 | 12,859.10 |
| May 27, 2016 | 12,789.66 |
| May 26, 2016 | 12,725.02 |
| May 25, 2016 | 12,656.22 |
| May 24, 2016 | 12,542.51 |
| May 23, 2016 | 12,446.35 |
| May 20, 2016 | 12,354.19 |
| May 19, 2016 | 12,247.26 |
| May 17, 2016 | 12,122.14 |
| May 16, 2016 | 12,015.74 |
| May 13, 2016 | 11,903.74 |
| May 12, 2016 | 11,805.50 |
| May 11, 2016 | 11,705.02 |
| May 10, 2016 | 11,594.62 |
| May 9, 2016 | 11,503.62 |
| May 6, 2016 | 11,420.42 |
| May 5, 2016 | 11,330.34 |
| May 4, 2016 | 11,238.34 |
| May 3, 2016 | 11,149.22 |
| May 2, 2016 | 11,066.93 |
| Apr 29, 2016 | 10,985.33 |
| Apr 27, 2016 | 10,906.62 |
| Apr 26, 2016 | 10,833.74 |
| Apr 25, 2016 | 10,765.09 |
| Apr 22, 2016 | 10,703.97 |
| Apr 21, 2016 | 10,635.33 |
| Apr 20, 2016 | 10,573.54 |
| Apr 19, 2016 | 10,519.13 |
| Apr 18, 2016 | 10,483.61 |
| Apr 15, 2016 | 10,452.57 |
| Apr 14, 2016 | 10,419.93 |
| Apr 13, 2016 | 10,395.29 |
| Apr 12, 2016 | 10,357.53 |
| Apr 11, 2016 | 10,321.52 |
| Apr 8, 2016 | 10,301.52 |
| Apr 7, 2016 | 10,253.52 |
| Apr 6, 2016 | 10,221.36 |
| Apr 5, 2016 | 10,201.84 |
| Apr 4, 2016 | 10,197.04 |
| Apr 1, 2016 | 10,169.44 |
| Mar 30, 2016 | 10,166.94 |
| Mar 29, 2016 | 10,214.78 |
| Mar 28, 2016 | 10,272.70 |
| Mar 24, 2016 | 10,303.10 |
| Mar 23, 2016 | 10,297.50 |
| Mar 22, 2016 | 10,303.90 |
| Mar 21, 2016 | 10,312.38 |
| Mar 18, 2016 | 10,310.46 |
| Mar 17, 2016 | 10,363.26 |
| Mar 16, 2016 | 10,434.14 |
| Mar 15, 2016 | 10,505.34 |
| Mar 14, 2016 | 10,603.74 |
| Mar 11, 2016 | 10,707.58 |
| Mar 10, 2016 | 10,815.10 |
| Mar 9, 2016 | 10,938.46 |
| Mar 8, 2016 | 11,058.46 |
| Mar 7, 2016 | 11,195.26 |
| Mar 4, 2016 | 11,354.14 |
| Mar 3, 2016 | 11,513.82 |
| Mar 2, 2016 | 11,665.98 |
| Feb 29, 2016 | 11,819.58 |
| Feb 26, 2016 | 11,970.86 |
| Feb 25, 2016 | 12,118.38 |
| Feb 24, 2016 | 12,270.62 |
| Feb 22, 2016 | 12,416.04 |
| Feb 19, 2016 | 12,558.28 |
| Feb 18, 2016 | 12,703.22 |
| Feb 16, 2016 | 12,845.46 |
| Feb 12, 2016 | 12,968.26 |
| Feb 11, 2016 | 13,102.66 |
| Feb 10, 2016 | 13,218.66 |
| Feb 4, 2016 | 13,329.38 |
| Feb 3, 2016 | 13,440.66 |
| Feb 2, 2016 | 13,544.66 |
| Feb 1, 2016 | 13,636.82 |
| Jan 29, 2016 | 13,722.10 |
| Jan 28, 2016 | 13,807.26 |
| Jan 27, 2016 | 13,878.14 |
| Jan 26, 2016 | 13,933.18 |
| Jan 25, 2016 | 13,991.18 |
| Jan 22, 2016 | 14,045.58 |
| Jan 21, 2016 | 14,103.05 |
| Jan 20, 2016 | 14,159.86 |
| Jan 19, 2016 | 14,207.87 |
| Jan 15, 2016 | 14,245.63 |
| Jan 14, 2016 | 14,299.87 |
| Jan 13, 2016 | 14,335.23 |
| Jan 12, 2016 | 14,358.32 |
| Jan 11, 2016 | 14,385.84 |
| Jan 8, 2016 | 14,405.04 |
| Jan 7, 2016 | 14,450.64 |
| Jan 6, 2016 | 14,486.00 |
| Jan 5, 2016 | 14,508.72 |
| Jan 4, 2016 | 14,559.92 |
| Dec 31, 2015 | 14,638.00 |
| Dec 30, 2015 | 14,702.80 |
| Dec 29, 2015 | 14,768.40 |
| Dec 28, 2015 | 14,847.28 |
| Dec 24, 2015 | 14,891.28 |
| Dec 23, 2015 | 14,971.92 |
| Dec 22, 2015 | 15,040.76 |
| Dec 21, 2015 | 15,084.36 |
| Dec 18, 2015 | 15,133.96 |
| Dec 16, 2015 | 15,176.67 |
| Dec 15, 2015 | 15,227.24 |
| Dec 14, 2015 | 15,283.24 |
| Dec 11, 2015 | 15,370.28 |
| Dec 10, 2015 | 15,466.84 |
| Dec 9, 2015 | 15,539.96 |
| Dec 8, 2015 | 15,631.96 |