Evaxion A (EVAX) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 131.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.08 |
| May 29, 2026 | 4.08 |
| May 28, 2026 | 4.08 |
| May 27, 2026 | 4.07 |
| May 26, 2026 | 4.07 |
| May 22, 2026 | 4.07 |
| May 21, 2026 | 4.07 |
| May 20, 2026 | 4.07 |
| May 19, 2026 | 4.06 |
| May 18, 2026 | 4.05 |
| May 15, 2026 | 4.03 |
| May 14, 2026 | 4.02 |
| May 13, 2026 | 4.00 |
| May 12, 2026 | 3.98 |
| May 11, 2026 | 3.96 |
| May 8, 2026 | 3.94 |
| May 7, 2026 | 3.91 |
| May 6, 2026 | 3.90 |
| May 5, 2026 | 3.88 |
| May 4, 2026 | 3.86 |
| May 1, 2026 | 3.83 |
| Apr 30, 2026 | 3.81 |
| Apr 29, 2026 | 3.79 |
| Apr 28, 2026 | 3.77 |
| Apr 27, 2026 | 3.75 |
| Apr 24, 2026 | 3.73 |
| Apr 23, 2026 | 3.71 |
| Apr 22, 2026 | 3.70 |
| Apr 21, 2026 | 3.68 |
| Apr 20, 2026 | 3.66 |
| Apr 17, 2026 | 3.63 |
| Apr 16, 2026 | 3.60 |
| Apr 15, 2026 | 3.58 |
| Apr 14, 2026 | 3.56 |
| Apr 13, 2026 | 3.54 |
| Apr 10, 2026 | 3.53 |
| Apr 9, 2026 | 3.52 |
| Apr 8, 2026 | 3.52 |
| Apr 7, 2026 | 3.51 |
| Apr 6, 2026 | 3.52 |
| Apr 2, 2026 | 3.53 |
| Apr 1, 2026 | 3.53 |
| Mar 31, 2026 | 3.55 |
| Mar 30, 2026 | 3.57 |
| Mar 27, 2026 | 3.59 |
| Mar 26, 2026 | 3.62 |
| Mar 25, 2026 | 3.65 |
| Mar 24, 2026 | 3.68 |
| Mar 23, 2026 | 3.70 |
| Mar 20, 2026 | 3.73 |
| Mar 19, 2026 | 3.76 |
| Mar 18, 2026 | 3.78 |
| Mar 17, 2026 | 3.80 |
| Mar 16, 2026 | 3.82 |
| Mar 13, 2026 | 3.84 |
| Mar 12, 2026 | 3.85 |
| Mar 11, 2026 | 3.86 |
| Mar 10, 2026 | 3.89 |
| Mar 9, 2026 | 3.91 |
| Mar 6, 2026 | 3.95 |
| Mar 5, 2026 | 3.99 |
| Mar 4, 2026 | 4.01 |
| Mar 3, 2026 | 4.06 |
| Mar 2, 2026 | 4.12 |
| Feb 27, 2026 | 4.18 |
| Feb 26, 2026 | 4.23 |
| Feb 25, 2026 | 4.29 |
| Feb 24, 2026 | 4.35 |
| Feb 23, 2026 | 4.41 |
| Feb 20, 2026 | 4.48 |
| Feb 19, 2026 | 4.54 |
| Feb 18, 2026 | 4.57 |
| Feb 17, 2026 | 4.61 |
| Feb 13, 2026 | 4.65 |
| Feb 12, 2026 | 4.69 |
| Feb 11, 2026 | 4.73 |
| Feb 10, 2026 | 4.78 |
| Feb 9, 2026 | 4.83 |
| Feb 6, 2026 | 4.87 |
| Feb 5, 2026 | 4.91 |
| Feb 4, 2026 | 4.95 |
| Feb 3, 2026 | 5.00 |
| Feb 2, 2026 | 5.03 |
| Jan 30, 2026 | 5.07 |
| Jan 29, 2026 | 5.11 |
| Jan 28, 2026 | 5.15 |
| Jan 27, 2026 | 5.20 |
| Jan 26, 2026 | 5.24 |
| Jan 23, 2026 | 5.28 |
| Jan 22, 2026 | 5.33 |
| Jan 21, 2026 | 5.37 |
| Jan 20, 2026 | 5.41 |
| Jan 16, 2026 | 5.43 |
| Jan 15, 2026 | 5.45 |
| Jan 14, 2026 | 5.47 |
| Jan 13, 2026 | 5.49 |
| Jan 12, 2026 | 5.50 |
| Jan 9, 2026 | 5.51 |
| Jan 8, 2026 | 5.54 |
| Jan 7, 2026 | 5.56 |
| Jan 6, 2026 | 5.57 |
| Jan 5, 2026 | 5.58 |
| Jan 2, 2026 | 5.59 |
| Dec 31, 2025 | 5.63 |
| Dec 30, 2025 | 5.68 |
| Dec 29, 2025 | 5.72 |
| Dec 26, 2025 | 5.81 |
| Dec 24, 2025 | 5.93 |
| Dec 23, 2025 | 5.99 |
| Dec 22, 2025 | 6.02 |
| Dec 19, 2025 | 6.03 |
| Dec 18, 2025 | 6.07 |
| Dec 17, 2025 | 6.08 |
| Dec 16, 2025 | 6.07 |
| Dec 15, 2025 | 6.09 |
| Dec 12, 2025 | 6.09 |
| Dec 11, 2025 | 6.06 |
| Dec 10, 2025 | 6.02 |
| Dec 9, 2025 | 5.96 |
| Dec 8, 2025 | 5.91 |
| Dec 5, 2025 | 5.86 |
| Dec 4, 2025 | 5.85 |
| Dec 3, 2025 | 5.81 |
| Dec 2, 2025 | 5.77 |
| Dec 1, 2025 | 5.72 |
| Nov 28, 2025 | 5.68 |
| Nov 26, 2025 | 5.62 |
| Nov 25, 2025 | 5.56 |
| Nov 24, 2025 | 5.52 |
| Nov 21, 2025 | 5.47 |
| Nov 20, 2025 | 5.42 |
| Nov 19, 2025 | 5.37 |
| Nov 18, 2025 | 5.33 |
| Nov 17, 2025 | 5.28 |
| Nov 14, 2025 | 5.24 |
| Nov 13, 2025 | 5.19 |
| Nov 12, 2025 | 5.13 |
| Nov 11, 2025 | 5.06 |
| Nov 10, 2025 | 4.99 |
| Nov 7, 2025 | 4.92 |
| Nov 6, 2025 | 4.85 |
| Nov 5, 2025 | 4.79 |
| Nov 4, 2025 | 4.74 |
| Nov 3, 2025 | 4.69 |
| Oct 31, 2025 | 4.64 |
| Oct 30, 2025 | 4.59 |
| Oct 29, 2025 | 4.53 |
| Oct 28, 2025 | 4.48 |
| Oct 27, 2025 | 4.41 |
| Oct 24, 2025 | 4.35 |
| Oct 23, 2025 | 4.29 |
| Oct 22, 2025 | 4.23 |
| Oct 21, 2025 | 4.18 |
| Oct 20, 2025 | 4.11 |
| Oct 17, 2025 | 4.02 |
| Oct 16, 2025 | 3.94 |
| Oct 15, 2025 | 3.81 |
| Oct 14, 2025 | 3.64 |
| Oct 13, 2025 | 3.54 |
| Oct 10, 2025 | 3.47 |
| Oct 9, 2025 | 3.40 |
| Oct 8, 2025 | 3.33 |
| Oct 7, 2025 | 3.26 |
| Oct 6, 2025 | 3.21 |
| Oct 3, 2025 | 3.12 |
| Oct 2, 2025 | 3.07 |
| Oct 1, 2025 | 3.03 |
| Sep 30, 2025 | 2.99 |
| Sep 29, 2025 | 2.97 |
| Sep 26, 2025 | 2.94 |
| Sep 25, 2025 | 2.92 |
| Sep 24, 2025 | 2.88 |
| Sep 23, 2025 | 2.86 |
| Sep 22, 2025 | 2.85 |
| Sep 19, 2025 | 2.85 |
| Sep 18, 2025 | 2.84 |
| Sep 17, 2025 | 2.83 |
| Sep 16, 2025 | 2.82 |
| Sep 15, 2025 | 2.81 |
| Sep 12, 2025 | 2.80 |
| Sep 11, 2025 | 2.79 |
| Sep 10, 2025 | 2.78 |
| Sep 9, 2025 | 2.77 |
| Sep 8, 2025 | 2.76 |
| Sep 5, 2025 | 2.76 |
| Sep 4, 2025 | 2.75 |
| Sep 3, 2025 | 2.74 |
| Sep 2, 2025 | 2.74 |
| Aug 29, 2025 | 2.73 |
| Aug 28, 2025 | 2.72 |
| Aug 27, 2025 | 2.70 |
| Aug 26, 2025 | 2.69 |
| Aug 25, 2025 | 2.68 |
| Aug 22, 2025 | 2.68 |
| Aug 21, 2025 | 2.67 |
| Aug 20, 2025 | 2.67 |
| Aug 19, 2025 | 2.67 |
| Aug 18, 2025 | 2.67 |
| Aug 15, 2025 | 2.66 |
| Aug 14, 2025 | 2.66 |
| Aug 13, 2025 | 2.65 |
| Aug 12, 2025 | 2.65 |
| Aug 11, 2025 | 2.64 |
| Aug 8, 2025 | 2.63 |
| Aug 7, 2025 | 2.63 |
| Aug 6, 2025 | 2.62 |
| Aug 5, 2025 | 2.60 |
| Aug 4, 2025 | 2.58 |
| Aug 1, 2025 | 2.56 |
| Jul 31, 2025 | 2.54 |
| Jul 30, 2025 | 2.52 |
| Jul 29, 2025 | 2.50 |
| Jul 28, 2025 | 2.48 |
| Jul 25, 2025 | 2.45 |
| Jul 24, 2025 | 2.43 |
| Jul 23, 2025 | 2.40 |
| Jul 22, 2025 | 2.38 |
| Jul 21, 2025 | 2.36 |
| Jul 18, 2025 | 2.34 |
| Jul 17, 2025 | 2.31 |
| Jul 16, 2025 | 2.29 |
| Jul 15, 2025 | 2.27 |
| Jul 14, 2025 | 2.25 |
| Jul 11, 2025 | 2.23 |
| Jul 10, 2025 | 2.20 |
| Jul 9, 2025 | 2.18 |
| Jul 8, 2025 | 2.17 |
| Jul 7, 2025 | 2.15 |
| Jul 3, 2025 | 2.13 |
| Jul 2, 2025 | 2.11 |
| Jul 1, 2025 | 2.09 |
| Jun 30, 2025 | 2.06 |
| Jun 27, 2025 | 2.04 |
| Jun 26, 2025 | 2.02 |
| Jun 25, 2025 | 2.00 |
| Jun 24, 2025 | 1.97 |
| Jun 23, 2025 | 1.95 |
| Jun 20, 2025 | 1.93 |
| Jun 18, 2025 | 1.91 |
| Jun 17, 2025 | 1.89 |
| Jun 16, 2025 | 1.88 |
| Jun 13, 2025 | 1.87 |
| Jun 12, 2025 | 1.85 |
| Jun 11, 2025 | 1.82 |
| Jun 10, 2025 | 1.80 |
| Jun 9, 2025 | 1.77 |
| Jun 6, 2025 | 1.75 |
| Jun 5, 2025 | 1.72 |
| Jun 4, 2025 | 1.71 |
| Jun 3, 2025 | 1.69 |
| Jun 2, 2025 | 1.67 |
| May 30, 2025 | 1.65 |
| May 29, 2025 | 1.64 |
| May 28, 2025 | 1.63 |
| May 27, 2025 | 1.62 |
| May 23, 2025 | 1.61 |
| May 22, 2025 | 1.60 |
| May 21, 2025 | 1.60 |
| May 20, 2025 | 1.61 |
| May 19, 2025 | 1.61 |
| May 16, 2025 | 1.61 |
| May 15, 2025 | 1.62 |
| May 14, 2025 | 1.62 |
| May 13, 2025 | 1.63 |
| May 12, 2025 | 1.63 |
| May 9, 2025 | 1.64 |
| May 8, 2025 | 1.65 |
| May 7, 2025 | 1.67 |
| May 6, 2025 | 1.68 |
| May 5, 2025 | 1.70 |
| May 2, 2025 | 1.72 |
| May 1, 2025 | 1.75 |
| Apr 30, 2025 | 1.77 |
| Apr 29, 2025 | 1.79 |
| Apr 28, 2025 | 1.81 |
| Apr 25, 2025 | 1.83 |
| Apr 24, 2025 | 1.84 |
| Apr 23, 2025 | 1.87 |
| Apr 22, 2025 | 1.89 |
| Apr 21, 2025 | 1.92 |
| Apr 17, 2025 | 1.94 |
| Apr 16, 2025 | 1.98 |
| Apr 15, 2025 | 2.02 |
| Apr 14, 2025 | 2.04 |
| Apr 11, 2025 | 2.06 |
| Apr 10, 2025 | 2.08 |
| Apr 9, 2025 | 2.12 |
| Apr 8, 2025 | 2.18 |
| Apr 7, 2025 | 2.28 |
| Apr 4, 2025 | 2.37 |
| Apr 3, 2025 | 2.41 |
| Apr 2, 2025 | 2.42 |
| Apr 1, 2025 | 2.44 |
| Mar 31, 2025 | 2.47 |
| Mar 28, 2025 | 2.50 |
| Mar 27, 2025 | 2.53 |
| Mar 26, 2025 | 2.57 |
| Mar 25, 2025 | 2.62 |
| Mar 24, 2025 | 2.68 |
| Mar 21, 2025 | 2.73 |
| Mar 20, 2025 | 2.78 |
| Mar 19, 2025 | 2.84 |
| Mar 18, 2025 | 2.89 |
| Mar 17, 2025 | 2.95 |
| Mar 14, 2025 | 3.00 |
| Mar 13, 2025 | 3.06 |
| Mar 12, 2025 | 3.13 |
| Mar 11, 2025 | 3.18 |
| Mar 10, 2025 | 3.23 |
| Mar 7, 2025 | 3.28 |
| Mar 6, 2025 | 3.34 |
| Mar 5, 2025 | 3.39 |
| Mar 4, 2025 | 3.44 |
| Mar 3, 2025 | 3.49 |
| Feb 28, 2025 | 3.56 |
| Feb 27, 2025 | 3.64 |
| Feb 26, 2025 | 3.71 |
| Feb 25, 2025 | 3.80 |
| Feb 24, 2025 | 3.88 |
| Feb 21, 2025 | 3.97 |
| Feb 20, 2025 | 4.05 |
| Feb 19, 2025 | 4.14 |
| Feb 18, 2025 | 4.23 |
| Feb 14, 2025 | 4.32 |
| Feb 13, 2025 | 4.42 |
| Feb 12, 2025 | 4.54 |
| Feb 11, 2025 | 4.64 |
| Feb 10, 2025 | 4.75 |
| Feb 7, 2025 | 4.85 |
| Feb 6, 2025 | 4.94 |
| Feb 5, 2025 | 5.03 |
| Feb 4, 2025 | 5.11 |
| Feb 3, 2025 | 5.20 |
| Jan 31, 2025 | 5.31 |
| Jan 30, 2025 | 5.41 |
| Jan 29, 2025 | 5.53 |
| Jan 28, 2025 | 5.63 |
| Jan 27, 2025 | 5.78 |
| Jan 24, 2025 | 5.91 |
| Jan 23, 2025 | 6.04 |
| Jan 22, 2025 | 6.22 |
| Jan 21, 2025 | 6.43 |
| Jan 17, 2025 | 6.64 |
| Jan 16, 2025 | 6.84 |
| Jan 15, 2025 | 7.04 |
| Jan 14, 2025 | 7.24 |
| Jan 13, 2025 | 7.44 |
| Jan 10, 2025 | 7.64 |
| Jan 8, 2025 | 7.84 |
| Jan 7, 2025 | 8.02 |
| Jan 6, 2025 | 8.20 |
| Jan 3, 2025 | 8.37 |
| Jan 2, 2025 | 8.53 |
| Dec 31, 2024 | 8.70 |
| Dec 30, 2024 | 8.88 |
| Dec 27, 2024 | 9.05 |
| Dec 26, 2024 | 9.22 |
| Dec 24, 2024 | 9.39 |
| Dec 23, 2024 | 9.57 |
| Dec 20, 2024 | 9.74 |
| Dec 19, 2024 | 9.91 |
| Dec 18, 2024 | 10.09 |
| Dec 17, 2024 | 10.29 |
| Dec 16, 2024 | 10.48 |
| Dec 13, 2024 | 10.66 |
| Dec 12, 2024 | 10.86 |
| Dec 11, 2024 | 11.04 |
| Dec 10, 2024 | 11.20 |
| Dec 9, 2024 | 11.38 |
| Dec 6, 2024 | 11.56 |
| Dec 5, 2024 | 11.73 |
| Dec 4, 2024 | 11.88 |
| Dec 3, 2024 | 12.03 |
| Dec 2, 2024 | 12.18 |
| Nov 29, 2024 | 12.33 |
| Nov 27, 2024 | 12.48 |
| Nov 26, 2024 | 12.63 |
| Nov 25, 2024 | 12.77 |
| Nov 22, 2024 | 12.95 |
| Nov 21, 2024 | 13.10 |
| Nov 20, 2024 | 13.27 |
| Nov 19, 2024 | 13.44 |
| Nov 18, 2024 | 13.60 |
| Nov 15, 2024 | 13.77 |
| Nov 14, 2024 | 13.97 |
| Nov 13, 2024 | 14.12 |
| Nov 12, 2024 | 14.29 |
| Nov 11, 2024 | 14.36 |
| Nov 8, 2024 | 14.43 |
| Nov 7, 2024 | 14.51 |
| Nov 6, 2024 | 14.55 |
| Nov 5, 2024 | 14.61 |
| Nov 4, 2024 | 14.66 |
| Nov 1, 2024 | 14.71 |
| Oct 31, 2024 | 14.76 |
| Oct 30, 2024 | 14.81 |
| Oct 29, 2024 | 14.85 |
| Oct 28, 2024 | 14.90 |
| Oct 25, 2024 | 14.94 |
| Oct 24, 2024 | 14.97 |
| Oct 23, 2024 | 14.98 |
| Oct 22, 2024 | 14.98 |
| Oct 21, 2024 | 14.97 |
| Oct 18, 2024 | 14.97 |
| Oct 17, 2024 | 14.94 |
| Oct 16, 2024 | 14.92 |
| Oct 15, 2024 | 14.93 |
| Oct 14, 2024 | 14.92 |
| Oct 11, 2024 | 14.91 |
| Oct 10, 2024 | 14.94 |
| Oct 9, 2024 | 14.96 |
| Oct 8, 2024 | 14.97 |
| Oct 7, 2024 | 14.99 |
| Oct 4, 2024 | 15.00 |
| Oct 3, 2024 | 14.99 |
| Oct 2, 2024 | 14.99 |
| Oct 1, 2024 | 14.96 |
| Sep 30, 2024 | 14.94 |
| Sep 27, 2024 | 14.91 |
| Sep 26, 2024 | 14.89 |
| Sep 25, 2024 | 14.87 |
| Sep 24, 2024 | 14.90 |
| Sep 23, 2024 | 14.92 |
| Sep 20, 2024 | 14.96 |
| Sep 19, 2024 | 14.98 |
| Sep 18, 2024 | 14.98 |
| Sep 17, 2024 | 15.00 |
| Sep 16, 2024 | 15.03 |
| Sep 13, 2024 | 15.03 |
| Sep 12, 2024 | 15.04 |
| Sep 11, 2024 | 15.03 |
| Sep 10, 2024 | 15.00 |
| Sep 9, 2024 | 14.97 |
| Sep 6, 2024 | 14.93 |
| Sep 5, 2024 | 14.87 |
| Sep 4, 2024 | 14.83 |
| Sep 3, 2024 | 14.76 |
| Aug 30, 2024 | 14.73 |
| Aug 29, 2024 | 14.69 |
| Aug 28, 2024 | 14.63 |
| Aug 27, 2024 | 14.57 |
| Aug 26, 2024 | 14.56 |
| Aug 23, 2024 | 14.59 |
| Aug 22, 2024 | 14.62 |
| Aug 21, 2024 | 14.64 |
| Aug 20, 2024 | 14.65 |
| Aug 19, 2024 | 14.67 |
| Aug 16, 2024 | 14.68 |
| Aug 15, 2024 | 14.71 |
| Aug 14, 2024 | 14.76 |
| Aug 13, 2024 | 14.83 |
| Aug 12, 2024 | 14.93 |
| Aug 9, 2024 | 15.04 |
| Aug 8, 2024 | 15.14 |
| Aug 7, 2024 | 15.30 |
| Aug 6, 2024 | 15.45 |
| Aug 5, 2024 | 15.56 |
| Aug 2, 2024 | 15.69 |
| Aug 1, 2024 | 15.78 |
| Jul 31, 2024 | 15.87 |
| Jul 30, 2024 | 15.96 |
| Jul 29, 2024 | 16.07 |
| Jul 26, 2024 | 16.15 |
| Jul 25, 2024 | 16.22 |
| Jul 24, 2024 | 16.31 |
| Jul 23, 2024 | 16.38 |
| Jul 22, 2024 | 16.49 |
| Jul 19, 2024 | 16.60 |
| Jul 18, 2024 | 16.71 |
| Jul 17, 2024 | 16.81 |
| Jul 16, 2024 | 16.92 |
| Jul 15, 2024 | 16.99 |
| Jul 12, 2024 | 17.07 |
| Jul 11, 2024 | 17.16 |
| Jul 10, 2024 | 17.27 |
| Jul 9, 2024 | 17.37 |
| Jul 8, 2024 | 17.44 |
| Jul 5, 2024 | 17.53 |
| Jul 3, 2024 | 17.62 |
| Jul 2, 2024 | 17.72 |
| Jul 1, 2024 | 17.86 |
| Jun 28, 2024 | 18.00 |
| Jun 27, 2024 | 18.12 |
| Jun 26, 2024 | 18.24 |
| Jun 25, 2024 | 18.36 |
| Jun 24, 2024 | 18.49 |
| Jun 21, 2024 | 18.61 |
| Jun 20, 2024 | 18.72 |
| Jun 18, 2024 | 18.85 |
| Jun 17, 2024 | 18.99 |
| Jun 14, 2024 | 19.11 |
| Jun 13, 2024 | 19.17 |
| Jun 12, 2024 | 19.19 |
| Jun 11, 2024 | 19.23 |
| Jun 10, 2024 | 19.24 |
| Jun 7, 2024 | 19.22 |
| Jun 6, 2024 | 19.18 |
| Jun 5, 2024 | 19.14 |
| Jun 4, 2024 | 19.11 |
| Jun 3, 2024 | 19.06 |
| May 31, 2024 | 19.02 |
| May 30, 2024 | 18.95 |
| May 29, 2024 | 18.90 |
| May 28, 2024 | 18.85 |
| May 24, 2024 | 18.76 |
| May 23, 2024 | 18.66 |
| May 22, 2024 | 18.57 |
| May 21, 2024 | 18.49 |
| May 20, 2024 | 18.45 |
| May 17, 2024 | 18.38 |
| May 16, 2024 | 18.31 |
| May 15, 2024 | 18.21 |
| May 14, 2024 | 18.13 |
| May 13, 2024 | 18.08 |
| May 10, 2024 | 18.04 |
| May 9, 2024 | 18.02 |
| May 8, 2024 | 18.01 |
| May 7, 2024 | 17.99 |
| May 6, 2024 | 17.97 |
| May 3, 2024 | 17.96 |
| May 2, 2024 | 17.95 |
| May 1, 2024 | 17.95 |
| Apr 30, 2024 | 17.95 |
| Apr 29, 2024 | 17.94 |
| Apr 26, 2024 | 17.93 |
| Apr 25, 2024 | 17.93 |
| Apr 24, 2024 | 17.92 |
| Apr 23, 2024 | 17.93 |
| Apr 22, 2024 | 17.92 |
| Apr 19, 2024 | 17.92 |
| Apr 18, 2024 | 17.92 |
| Apr 17, 2024 | 17.94 |
| Apr 16, 2024 | 17.96 |
| Apr 15, 2024 | 17.99 |
| Apr 12, 2024 | 18.04 |
| Apr 11, 2024 | 18.02 |
| Apr 10, 2024 | 18.22 |
| Apr 9, 2024 | 18.47 |
| Apr 8, 2024 | 18.81 |
| Apr 5, 2024 | 19.34 |
| Apr 4, 2024 | 20.04 |
| Apr 3, 2024 | 20.17 |
| Apr 2, 2024 | 20.18 |
| Apr 1, 2024 | 20.46 |
| Mar 28, 2024 | 20.88 |
| Mar 27, 2024 | 21.33 |
| Mar 26, 2024 | 21.82 |
| Mar 25, 2024 | 22.31 |
| Mar 22, 2024 | 22.75 |
| Mar 21, 2024 | 23.19 |
| Mar 20, 2024 | 23.61 |
| Mar 19, 2024 | 24.07 |
| Mar 18, 2024 | 24.53 |
| Mar 15, 2024 | 24.99 |
| Mar 14, 2024 | 25.43 |
| Mar 13, 2024 | 25.86 |
| Mar 12, 2024 | 26.25 |
| Mar 11, 2024 | 26.64 |
| Mar 8, 2024 | 27.03 |
| Mar 7, 2024 | 27.43 |
| Mar 6, 2024 | 27.84 |
| Mar 5, 2024 | 28.24 |
| Mar 4, 2024 | 28.60 |
| Mar 1, 2024 | 28.91 |
| Feb 29, 2024 | 29.21 |
| Feb 28, 2024 | 29.51 |
| Feb 27, 2024 | 29.83 |
| Feb 26, 2024 | 30.15 |
| Feb 23, 2024 | 30.43 |
| Feb 22, 2024 | 30.75 |
| Feb 21, 2024 | 31.07 |
| Feb 20, 2024 | 31.37 |
| Feb 16, 2024 | 31.65 |
| Feb 15, 2024 | 31.84 |
| Feb 14, 2024 | 32.25 |
| Feb 13, 2024 | 32.65 |
| Feb 12, 2024 | 33.04 |
| Feb 9, 2024 | 33.40 |
| Feb 8, 2024 | 33.79 |
| Feb 7, 2024 | 34.18 |
| Feb 6, 2024 | 34.61 |
| Feb 5, 2024 | 34.96 |
| Feb 2, 2024 | 35.34 |
| Feb 1, 2024 | 35.67 |
| Jan 31, 2024 | 35.94 |
| Jan 30, 2024 | 36.30 |
| Jan 29, 2024 | 36.46 |
| Jan 26, 2024 | 36.52 |
| Jan 25, 2024 | 36.47 |
| Jan 24, 2024 | 36.28 |
| Jan 23, 2024 | 35.95 |
| Jan 22, 2024 | 36.50 |
| Jan 19, 2024 | 37.31 |
| Jan 18, 2024 | 37.75 |
| Jan 17, 2024 | 38.15 |
| Jan 16, 2024 | 38.48 |
| Jan 12, 2024 | 38.77 |
| Jan 11, 2024 | 39.09 |
| Jan 10, 2024 | 39.27 |
| Jan 9, 2024 | 39.32 |
| Jan 8, 2024 | 39.42 |
| Jan 5, 2024 | 39.33 |
| Jan 4, 2024 | 39.28 |
| Jan 3, 2024 | 39.26 |
| Jan 2, 2024 | 39.37 |
| Dec 29, 2023 | 39.44 |
| Dec 28, 2023 | 39.59 |
| Dec 27, 2023 | 39.75 |
| Dec 26, 2023 | 39.90 |
| Dec 22, 2023 | 40.05 |
| Dec 21, 2023 | 40.16 |
| Dec 20, 2023 | 40.33 |
| Dec 19, 2023 | 40.52 |
| Dec 18, 2023 | 40.74 |
| Dec 15, 2023 | 40.96 |
| Dec 14, 2023 | 41.18 |
| Dec 13, 2023 | 41.38 |
| Dec 12, 2023 | 41.57 |
| Dec 11, 2023 | 41.77 |
| Dec 8, 2023 | 41.90 |
| Dec 7, 2023 | 42.06 |
| Dec 6, 2023 | 42.21 |
| Dec 5, 2023 | 42.32 |
| Dec 4, 2023 | 42.45 |
| Dec 1, 2023 | 42.40 |
| Nov 30, 2023 | 42.33 |
| Nov 29, 2023 | 42.21 |
| Nov 28, 2023 | 41.91 |
| Nov 27, 2023 | 41.72 |
| Nov 24, 2023 | 41.66 |
| Nov 22, 2023 | 41.53 |
| Nov 21, 2023 | 41.48 |
| Nov 20, 2023 | 41.46 |
| Nov 17, 2023 | 41.48 |
| Nov 16, 2023 | 41.43 |
| Nov 15, 2023 | 41.39 |
| Nov 14, 2023 | 41.42 |
| Nov 13, 2023 | 41.51 |
| Nov 10, 2023 | 41.63 |
| Nov 9, 2023 | 41.71 |
| Nov 8, 2023 | 41.82 |
| Nov 7, 2023 | 41.67 |
| Nov 6, 2023 | 41.38 |
| Nov 3, 2023 | 41.17 |
| Nov 2, 2023 | 40.98 |
| Nov 1, 2023 | 40.86 |
| Oct 31, 2023 | 40.76 |
| Oct 30, 2023 | 40.60 |
| Oct 27, 2023 | 40.59 |
| Oct 26, 2023 | 40.79 |
| Oct 25, 2023 | 40.98 |
| Oct 24, 2023 | 41.31 |
| Oct 23, 2023 | 41.63 |
| Oct 20, 2023 | 41.94 |
| Oct 19, 2023 | 42.15 |
| Oct 18, 2023 | 42.38 |
| Oct 17, 2023 | 42.53 |
| Oct 16, 2023 | 42.67 |
| Oct 13, 2023 | 43.00 |
| Oct 12, 2023 | 43.38 |
| Oct 11, 2023 | 43.79 |
| Oct 10, 2023 | 44.19 |
| Oct 9, 2023 | 44.58 |
| Oct 6, 2023 | 45.00 |
| Oct 5, 2023 | 45.37 |
| Oct 4, 2023 | 45.73 |
| Oct 3, 2023 | 46.10 |
| Oct 2, 2023 | 46.49 |
| Sep 29, 2023 | 46.87 |
| Sep 28, 2023 | 47.27 |
| Sep 27, 2023 | 47.67 |
| Sep 26, 2023 | 48.10 |
| Sep 25, 2023 | 48.57 |
| Sep 22, 2023 | 49.09 |
| Sep 21, 2023 | 49.66 |
| Sep 20, 2023 | 50.21 |
| Sep 19, 2023 | 50.83 |
| Sep 18, 2023 | 51.66 |
| Sep 15, 2023 | 52.35 |
| Sep 14, 2023 | 52.82 |
| Sep 13, 2023 | 53.40 |
| Sep 12, 2023 | 53.95 |
| Sep 11, 2023 | 54.47 |
| Sep 8, 2023 | 54.94 |
| Sep 7, 2023 | 55.52 |
| Sep 6, 2023 | 56.05 |
| Sep 5, 2023 | 56.49 |
| Sep 1, 2023 | 56.92 |
| Aug 31, 2023 | 57.35 |
| Aug 30, 2023 | 57.80 |
| Aug 29, 2023 | 58.22 |
| Aug 28, 2023 | 58.63 |
| Aug 25, 2023 | 59.04 |
| Aug 24, 2023 | 59.44 |
| Aug 23, 2023 | 59.83 |
| Aug 22, 2023 | 60.17 |
| Aug 21, 2023 | 60.49 |
| Aug 18, 2023 | 60.90 |
| Aug 17, 2023 | 61.36 |
| Aug 16, 2023 | 61.77 |
| Aug 15, 2023 | 62.29 |
| Aug 14, 2023 | 62.76 |
| Aug 11, 2023 | 63.22 |
| Aug 10, 2023 | 63.68 |
| Aug 9, 2023 | 64.18 |
| Aug 8, 2023 | 64.70 |
| Aug 7, 2023 | 65.33 |
| Aug 4, 2023 | 65.90 |
| Aug 3, 2023 | 66.39 |
| Aug 2, 2023 | 66.86 |
| Aug 1, 2023 | 67.37 |
| Jul 31, 2023 | 67.83 |
| Jul 28, 2023 | 68.24 |
| Jul 27, 2023 | 68.59 |
| Jul 26, 2023 | 68.93 |
| Jul 25, 2023 | 69.27 |
| Jul 24, 2023 | 69.58 |
| Jul 21, 2023 | 70.00 |
| Jul 20, 2023 | 70.26 |
| Jul 19, 2023 | 70.51 |
| Jul 18, 2023 | 70.58 |
| Jul 17, 2023 | 70.62 |
| Jul 14, 2023 | 70.64 |
| Jul 13, 2023 | 70.67 |
| Jul 12, 2023 | 70.61 |
| Jul 11, 2023 | 70.57 |
| Jul 10, 2023 | 70.55 |
| Jul 7, 2023 | 70.52 |
| Jul 6, 2023 | 70.54 |
| Jul 5, 2023 | 70.72 |
| Jul 3, 2023 | 70.89 |
| Jun 30, 2023 | 70.94 |
| Jun 29, 2023 | 71.08 |
| Jun 28, 2023 | 71.38 |
| Jun 27, 2023 | 71.86 |
| Jun 26, 2023 | 72.17 |
| Jun 23, 2023 | 72.17 |
| Jun 22, 2023 | 72.06 |
| Jun 21, 2023 | 71.99 |
| Jun 20, 2023 | 71.89 |
| Jun 16, 2023 | 71.77 |
| Jun 15, 2023 | 71.63 |
| Jun 14, 2023 | 71.52 |
| Jun 13, 2023 | 71.36 |
| Jun 12, 2023 | 71.15 |
| Jun 9, 2023 | 70.92 |
| Jun 8, 2023 | 70.67 |
| Jun 7, 2023 | 70.34 |
| Jun 6, 2023 | 70.17 |
| Jun 5, 2023 | 70.00 |
| Jun 2, 2023 | 69.63 |
| Jun 1, 2023 | 69.42 |
| May 31, 2023 | 68.97 |
| May 30, 2023 | 68.48 |
| May 26, 2023 | 67.95 |
| May 25, 2023 | 67.44 |
| May 24, 2023 | 66.91 |
| May 23, 2023 | 66.44 |
| May 22, 2023 | 65.84 |
| May 19, 2023 | 65.19 |
| May 18, 2023 | 64.62 |
| May 17, 2023 | 64.02 |
| May 16, 2023 | 63.55 |
| May 15, 2023 | 63.15 |
| May 12, 2023 | 62.89 |
| May 11, 2023 | 62.75 |
| May 10, 2023 | 62.65 |
| May 9, 2023 | 62.51 |
| May 8, 2023 | 62.53 |
| May 5, 2023 | 62.58 |
| May 4, 2023 | 62.83 |
| May 3, 2023 | 63.07 |
| May 2, 2023 | 63.31 |
| May 1, 2023 | 63.59 |
| Apr 28, 2023 | 63.87 |
| Apr 27, 2023 | 64.18 |
| Apr 26, 2023 | 64.45 |
| Apr 25, 2023 | 64.73 |
| Apr 24, 2023 | 65.11 |
| Apr 21, 2023 | 65.40 |
| Apr 20, 2023 | 65.68 |
| Apr 19, 2023 | 66.11 |
| Apr 18, 2023 | 66.46 |
| Apr 17, 2023 | 66.65 |
| Apr 14, 2023 | 66.64 |
| Apr 13, 2023 | 66.73 |
| Apr 12, 2023 | 67.13 |
| Apr 11, 2023 | 67.61 |
| Apr 10, 2023 | 68.05 |
| Apr 6, 2023 | 68.45 |
| Apr 5, 2023 | 68.88 |
| Apr 4, 2023 | 69.31 |
| Apr 3, 2023 | 69.76 |
| Mar 31, 2023 | 70.28 |
| Mar 30, 2023 | 70.85 |
| Mar 29, 2023 | 71.38 |
| Mar 28, 2023 | 71.90 |
| Mar 27, 2023 | 72.39 |
| Mar 24, 2023 | 72.76 |
| Mar 23, 2023 | 73.14 |
| Mar 22, 2023 | 73.57 |
| Mar 21, 2023 | 73.93 |
| Mar 20, 2023 | 74.50 |
| Mar 17, 2023 | 75.17 |
| Mar 16, 2023 | 75.89 |
| Mar 15, 2023 | 76.59 |
| Mar 14, 2023 | 77.29 |
| Mar 13, 2023 | 77.96 |
| Mar 10, 2023 | 78.61 |
| Mar 9, 2023 | 79.35 |
| Mar 8, 2023 | 79.91 |
| Mar 7, 2023 | 80.59 |
| Mar 6, 2023 | 81.22 |
| Mar 3, 2023 | 81.84 |
| Mar 2, 2023 | 82.38 |
| Mar 1, 2023 | 82.89 |
| Feb 28, 2023 | 83.43 |
| Feb 27, 2023 | 83.84 |
| Feb 24, 2023 | 84.34 |
| Feb 23, 2023 | 84.51 |
| Feb 22, 2023 | 84.84 |
| Feb 21, 2023 | 85.31 |
| Feb 17, 2023 | 85.88 |
| Feb 16, 2023 | 86.41 |
| Feb 15, 2023 | 87.04 |
| Feb 14, 2023 | 87.69 |
| Feb 13, 2023 | 88.37 |
| Feb 10, 2023 | 88.99 |
| Feb 9, 2023 | 89.45 |
| Feb 8, 2023 | 89.97 |
| Feb 7, 2023 | 90.31 |
| Feb 6, 2023 | 90.65 |
| Feb 3, 2023 | 91.00 |
| Feb 2, 2023 | 91.51 |
| Feb 1, 2023 | 92.01 |
| Jan 31, 2023 | 92.67 |
| Jan 30, 2023 | 93.27 |
| Jan 27, 2023 | 94.03 |
| Jan 26, 2023 | 94.73 |
| Jan 25, 2023 | 95.48 |
| Jan 24, 2023 | 96.22 |
| Jan 23, 2023 | 96.80 |
| Jan 20, 2023 | 97.52 |
| Jan 19, 2023 | 98.21 |
| Jan 18, 2023 | 98.94 |
| Jan 17, 2023 | 99.84 |
| Jan 13, 2023 | 100.81 |
| Jan 12, 2023 | 101.76 |
| Jan 11, 2023 | 102.78 |
| Jan 10, 2023 | 103.85 |
| Jan 9, 2023 | 104.89 |
| Jan 6, 2023 | 105.95 |
| Jan 5, 2023 | 106.98 |
| Jan 4, 2023 | 107.88 |
| Jan 3, 2023 | 108.99 |
| Dec 30, 2022 | 110.22 |
| Dec 29, 2022 | 111.47 |
| Dec 28, 2022 | 112.63 |
| Dec 27, 2022 | 113.79 |
| Dec 23, 2022 | 114.92 |
| Dec 22, 2022 | 115.98 |
| Dec 21, 2022 | 117.01 |
| Dec 20, 2022 | 117.93 |
| Dec 19, 2022 | 118.91 |
| Dec 16, 2022 | 119.86 |
| Dec 15, 2022 | 120.80 |
| Dec 14, 2022 | 121.79 |
| Dec 13, 2022 | 122.82 |
| Dec 12, 2022 | 123.42 |
| Dec 9, 2022 | 124.35 |
| Dec 8, 2022 | 125.15 |
| Dec 7, 2022 | 125.90 |
| Dec 6, 2022 | 126.21 |
| Dec 5, 2022 | 126.86 |
| Dec 2, 2022 | 127.59 |
| Dec 1, 2022 | 127.80 |
| Nov 30, 2022 | 127.90 |
| Nov 29, 2022 | 127.62 |
| Nov 28, 2022 | 127.43 |
| Nov 25, 2022 | 127.28 |
| Nov 23, 2022 | 127.24 |
| Nov 22, 2022 | 127.17 |
| Nov 21, 2022 | 127.05 |
| Nov 18, 2022 | 126.84 |
| Nov 17, 2022 | 126.65 |
| Nov 16, 2022 | 126.41 |
| Nov 15, 2022 | 126.24 |
| Nov 14, 2022 | 126.00 |
| Nov 11, 2022 | 125.92 |
| Nov 10, 2022 | 125.79 |
| Nov 9, 2022 | 125.82 |
| Nov 8, 2022 | 126.13 |
| Nov 7, 2022 | 126.03 |
| Nov 4, 2022 | 126.15 |
| Nov 3, 2022 | 126.26 |
| Nov 2, 2022 | 126.31 |
| Nov 1, 2022 | 126.43 |
| Oct 31, 2022 | 126.63 |
| Oct 28, 2022 | 126.89 |
| Oct 27, 2022 | 127.03 |
| Oct 26, 2022 | 127.32 |
| Oct 25, 2022 | 127.56 |
| Oct 24, 2022 | 127.85 |
| Oct 21, 2022 | 128.18 |
| Oct 20, 2022 | 128.12 |
| Oct 19, 2022 | 127.93 |
| Oct 18, 2022 | 127.71 |
| Oct 17, 2022 | 127.68 |
| Oct 14, 2022 | 127.87 |
| Oct 13, 2022 | 127.92 |
| Oct 12, 2022 | 128.10 |
| Oct 11, 2022 | 128.26 |
| Oct 10, 2022 | 128.50 |
| Oct 7, 2022 | 128.73 |
| Oct 6, 2022 | 129.01 |
| Oct 5, 2022 | 129.07 |
| Oct 4, 2022 | 129.11 |
| Oct 3, 2022 | 128.67 |
| Sep 30, 2022 | 128.63 |
| Sep 29, 2022 | 128.61 |
| Sep 28, 2022 | 128.39 |
| Sep 27, 2022 | 128.07 |
| Sep 26, 2022 | 128.18 |
| Sep 23, 2022 | 127.85 |
| Sep 22, 2022 | 127.33 |
| Sep 21, 2022 | 127.23 |
| Sep 20, 2022 | 127.14 |
| Sep 19, 2022 | 127.53 |
| Sep 16, 2022 | 127.78 |
| Sep 15, 2022 | 127.95 |
| Sep 14, 2022 | 128.05 |
| Sep 13, 2022 | 128.23 |
| Sep 12, 2022 | 128.17 |
| Sep 9, 2022 | 128.05 |
| Sep 8, 2022 | 128.00 |
| Sep 7, 2022 | 127.82 |
| Sep 6, 2022 | 127.68 |
| Sep 2, 2022 | 127.43 |
| Sep 1, 2022 | 127.05 |
| Aug 31, 2022 | 126.61 |
| Aug 30, 2022 | 126.09 |
| Aug 29, 2022 | 125.20 |
| Aug 26, 2022 | 124.57 |
| Aug 25, 2022 | 123.78 |
| Aug 24, 2022 | 122.92 |
| Aug 23, 2022 | 122.08 |
| Aug 22, 2022 | 121.21 |
| Aug 19, 2022 | 120.26 |
| Aug 18, 2022 | 119.15 |
| Aug 17, 2022 | 118.26 |
| Aug 16, 2022 | 117.10 |
| Aug 15, 2022 | 116.02 |
| Aug 12, 2022 | 114.99 |
| Aug 11, 2022 | 113.92 |
| Aug 10, 2022 | 113.08 |
| Aug 9, 2022 | 112.20 |
| Aug 8, 2022 | 111.29 |
| Aug 5, 2022 | 110.19 |
| Aug 4, 2022 | 108.85 |
| Aug 3, 2022 | 107.74 |
| Aug 2, 2022 | 106.63 |
| Aug 1, 2022 | 105.47 |
| Jul 29, 2022 | 104.31 |
| Jul 28, 2022 | 103.09 |
| Jul 27, 2022 | 101.91 |
| Jul 26, 2022 | 100.70 |
| Jul 25, 2022 | 99.40 |
| Jul 22, 2022 | 98.77 |
| Jul 21, 2022 | 98.44 |
| Jul 20, 2022 | 98.22 |
| Jul 19, 2022 | 98.51 |
| Jul 18, 2022 | 98.96 |
| Jul 15, 2022 | 99.32 |
| Jul 14, 2022 | 99.81 |
| Jul 13, 2022 | 100.32 |
| Jul 12, 2022 | 100.79 |
| Jul 11, 2022 | 101.58 |
| Jul 8, 2022 | 102.32 |
| Jul 7, 2022 | 103.17 |
| Jul 6, 2022 | 104.00 |
| Jul 5, 2022 | 104.83 |
| Jul 1, 2022 | 105.56 |
| Jun 30, 2022 | 106.43 |
| Jun 29, 2022 | 107.38 |
| Jun 28, 2022 | 108.15 |
| Jun 27, 2022 | 109.14 |
| Jun 24, 2022 | 110.18 |
| Jun 23, 2022 | 111.26 |
| Jun 22, 2022 | 112.39 |
| Jun 21, 2022 | 113.58 |
| Jun 17, 2022 | 114.65 |
| Jun 16, 2022 | 116.04 |
| Jun 15, 2022 | 117.43 |
| Jun 14, 2022 | 118.79 |
| Jun 13, 2022 | 120.14 |
| Jun 10, 2022 | 121.46 |
| Jun 9, 2022 | 122.70 |
| Jun 8, 2022 | 124.03 |
| Jun 7, 2022 | 125.43 |
| Jun 6, 2022 | 126.57 |
| Jun 3, 2022 | 127.98 |
| Jun 2, 2022 | 129.32 |
| Jun 1, 2022 | 130.67 |
| May 31, 2022 | 132.05 |
| May 27, 2022 | 132.98 |
| May 26, 2022 | 133.87 |
| May 25, 2022 | 134.65 |
| May 24, 2022 | 135.52 |
| May 23, 2022 | 136.44 |
| May 20, 2022 | 137.32 |
| May 19, 2022 | 138.12 |
| May 18, 2022 | 138.96 |
| May 17, 2022 | 139.86 |
| May 16, 2022 | 140.79 |
| May 13, 2022 | 141.76 |
| May 12, 2022 | 142.89 |
| May 11, 2022 | 144.03 |
| May 10, 2022 | 145.08 |
| May 9, 2022 | 145.87 |
| May 6, 2022 | 146.41 |
| May 5, 2022 | 146.53 |
| May 4, 2022 | 146.45 |
| May 3, 2022 | 146.60 |
| May 2, 2022 | 146.70 |
| Apr 29, 2022 | 146.89 |
| Apr 28, 2022 | 147.30 |
| Apr 27, 2022 | 147.45 |
| Apr 26, 2022 | 147.67 |
| Apr 25, 2022 | 147.90 |
| Apr 22, 2022 | 148.00 |
| Apr 21, 2022 | 148.14 |
| Apr 20, 2022 | 148.26 |
| Apr 19, 2022 | 148.52 |
| Apr 18, 2022 | 148.72 |
| Apr 14, 2022 | 149.06 |
| Apr 13, 2022 | 149.33 |
| Apr 12, 2022 | 149.58 |
| Apr 11, 2022 | 149.77 |
| Apr 8, 2022 | 149.81 |
| Apr 7, 2022 | 149.83 |
| Apr 6, 2022 | 150.15 |
| Apr 5, 2022 | 150.71 |
| Apr 4, 2022 | 151.28 |
| Apr 1, 2022 | 151.93 |
| Mar 31, 2022 | 152.66 |
| Mar 30, 2022 | 153.52 |
| Mar 29, 2022 | 154.48 |
| Mar 28, 2022 | 155.49 |
| Mar 25, 2022 | 156.45 |
| Mar 24, 2022 | 157.58 |
| Mar 23, 2022 | 158.57 |
| Mar 22, 2022 | 159.52 |
| Mar 21, 2022 | 160.61 |
| Mar 18, 2022 | 162.02 |
| Mar 17, 2022 | 163.74 |
| Mar 16, 2022 | 165.51 |
| Mar 15, 2022 | 167.42 |
| Mar 14, 2022 | 169.17 |
| Mar 11, 2022 | 170.89 |
| Mar 10, 2022 | 172.50 |
| Mar 9, 2022 | 174.28 |
| Mar 8, 2022 | 176.05 |
| Mar 7, 2022 | 177.49 |
| Mar 4, 2022 | 178.91 |
| Mar 3, 2022 | 180.17 |
| Mar 2, 2022 | 181.36 |
| Mar 1, 2022 | 182.61 |
| Feb 28, 2022 | 183.65 |
| Feb 25, 2022 | 184.72 |
| Feb 24, 2022 | 185.89 |
| Feb 23, 2022 | 187.30 |
| Feb 22, 2022 | 188.83 |
| Feb 18, 2022 | 190.24 |
| Feb 17, 2022 | 191.78 |
| Feb 16, 2022 | 193.30 |
| Feb 15, 2022 | 194.29 |
| Feb 14, 2022 | 195.27 |
| Feb 11, 2022 | 196.19 |
| Feb 10, 2022 | 197.14 |
| Feb 9, 2022 | 198.63 |
| Feb 8, 2022 | 200.16 |
| Feb 7, 2022 | 201.95 |
| Feb 4, 2022 | 203.92 |
| Feb 3, 2022 | 205.89 |
| Feb 2, 2022 | 208.03 |
| Feb 1, 2022 | 210.47 |
| Jan 31, 2022 | 212.73 |
| Jan 28, 2022 | 215.13 |
| Jan 27, 2022 | 218.10 |
| Jan 26, 2022 | 221.34 |
| Jan 25, 2022 | 224.32 |
| Jan 24, 2022 | 226.96 |
| Jan 21, 2022 | 229.88 |
| Jan 20, 2022 | 232.90 |
| Jan 19, 2022 | 236.01 |
| Jan 18, 2022 | 239.13 |
| Jan 14, 2022 | 247.82 |
| Jan 13, 2022 | 250.24 |
| Jan 12, 2022 | 253.41 |
| Jan 11, 2022 | 256.90 |
| Jan 10, 2022 | 260.36 |
| Jan 7, 2022 | 263.61 |
| Jan 6, 2022 | 266.77 |
| Jan 5, 2022 | 269.48 |
| Jan 4, 2022 | 273.32 |
| Jan 3, 2022 | 276.49 |
| Dec 31, 2021 | 279.90 |
| Dec 30, 2021 | 283.48 |
| Dec 29, 2021 | 287.36 |
| Dec 28, 2021 | 291.05 |
| Dec 27, 2021 | 294.54 |
| Dec 23, 2021 | 297.93 |
| Dec 22, 2021 | 302.07 |
| Dec 21, 2021 | 306.20 |
| Dec 20, 2021 | 310.11 |
| Dec 17, 2021 | 314.51 |
| Dec 16, 2021 | 319.08 |
| Dec 15, 2021 | 323.77 |
| Dec 14, 2021 | 328.52 |
| Dec 13, 2021 | 333.11 |
| Dec 10, 2021 | 338.04 |
| Dec 9, 2021 | 343.33 |
| Dec 8, 2021 | 348.17 |
| Dec 7, 2021 | 352.74 |
| Dec 6, 2021 | 357.79 |
| Dec 3, 2021 | 363.14 |
| Dec 2, 2021 | 367.77 |
| Dec 1, 2021 | 371.70 |
| Nov 30, 2021 | 375.58 |
| Nov 29, 2021 | 378.85 |
| Nov 26, 2021 | 382.77 |
| Nov 24, 2021 | 386.01 |
| Nov 23, 2021 | 389.14 |
| Nov 22, 2021 | 391.70 |
| Nov 19, 2021 | 395.45 |
| Nov 18, 2021 | 399.17 |
| Nov 17, 2021 | 402.98 |
| Nov 16, 2021 | 406.68 |
| Nov 15, 2021 | 409.70 |
| Nov 12, 2021 | 411.69 |
| Nov 11, 2021 | 413.87 |
| Nov 10, 2021 | 415.46 |
| Nov 9, 2021 | 415.49 |
| Nov 8, 2021 | 415.40 |
| Nov 5, 2021 | 414.58 |
| Nov 4, 2021 | 413.34 |
| Nov 3, 2021 | 406.46 |
| Nov 2, 2021 | 405.67 |
| Nov 1, 2021 | 404.23 |
| Oct 29, 2021 | 402.00 |
| Oct 28, 2021 | 399.84 |
| Oct 27, 2021 | 397.95 |
| Oct 26, 2021 | 395.95 |
| Oct 25, 2021 | 394.09 |
| Oct 22, 2021 | 391.45 |
| Oct 21, 2021 | 389.51 |
| Oct 20, 2021 | 387.38 |
| Oct 19, 2021 | 385.28 |
| Oct 18, 2021 | 383.05 |
| Oct 15, 2021 | 380.94 |
| Oct 14, 2021 | 378.81 |
| Oct 13, 2021 | 376.85 |
| Oct 12, 2021 | 374.44 |
| Oct 11, 2021 | 371.92 |
| Oct 8, 2021 | 369.27 |
| Oct 7, 2021 | 366.30 |
| Oct 6, 2021 | 363.06 |
| Oct 5, 2021 | 359.86 |
| Oct 4, 2021 | 356.33 |
| Oct 1, 2021 | 352.99 |
| Sep 30, 2021 | 349.72 |
| Sep 29, 2021 | 346.27 |
| Sep 28, 2021 | 342.42 |
| Sep 27, 2021 | 338.81 |
| Sep 24, 2021 | 334.76 |
| Sep 23, 2021 | 330.85 |
| Sep 22, 2021 | 327.82 |
| Sep 21, 2021 | 325.87 |
| Sep 20, 2021 | 323.98 |
| Sep 17, 2021 | 322.22 |
| Sep 16, 2021 | 319.77 |
| Sep 15, 2021 | 318.47 |
| Sep 14, 2021 | 317.29 |
| Sep 13, 2021 | 317.00 |
| Sep 10, 2021 | 315.43 |
| Sep 9, 2021 | 313.86 |
| Sep 8, 2021 | 312.30 |
| Sep 7, 2021 | 310.99 |
| Sep 3, 2021 | 309.24 |
| Sep 2, 2021 | 308.24 |
| Sep 1, 2021 | 306.86 |
| Aug 31, 2021 | 305.20 |
| Aug 30, 2021 | 304.81 |
| Aug 27, 2021 | 304.91 |
| Aug 26, 2021 | 305.57 |
| Aug 25, 2021 | 306.56 |
| Aug 24, 2021 | 307.27 |
| Aug 23, 2021 | 308.14 |
| Aug 20, 2021 | 309.20 |
| Aug 19, 2021 | 310.63 |
| Aug 18, 2021 | 311.77 |
| Aug 17, 2021 | 313.01 |
| Aug 16, 2021 | 314.60 |
| Aug 13, 2021 | 315.95 |
| Aug 12, 2021 | 317.05 |
| Aug 11, 2021 | 318.18 |
| Aug 10, 2021 | 319.24 |
| Aug 9, 2021 | 320.08 |
| Aug 6, 2021 | 320.48 |
| Aug 5, 2021 | 321.21 |
| Aug 4, 2021 | 322.26 |
| Aug 3, 2021 | 323.11 |
| Aug 2, 2021 | 324.11 |
| Jul 30, 2021 | 325.57 |
| Jul 29, 2021 | 327.14 |
| Jul 28, 2021 | 328.52 |
| Jul 27, 2021 | 329.24 |
| Jul 26, 2021 | 329.35 |
| Jul 23, 2021 | 329.33 |
| Jul 22, 2021 | 329.58 |
| Jul 21, 2021 | 329.57 |
| Jul 20, 2021 | 329.67 |
| Jul 19, 2021 | 330.86 |
| Jul 16, 2021 | 331.93 |
| Jul 15, 2021 | 333.08 |
| Jul 14, 2021 | 334.42 |
| Jul 13, 2021 | 335.64 |
| Jul 12, 2021 | 336.63 |
| Jul 9, 2021 | 337.74 |
| Jul 8, 2021 | 339.27 |
| Jul 7, 2021 | 340.98 |
| Jul 6, 2021 | 341.58 |
| Jul 2, 2021 | 341.48 |
| Jul 1, 2021 | 341.14 |
| Jun 30, 2021 | 340.70 |
| Jun 29, 2021 | 340.13 |
| Jun 28, 2021 | 339.29 |
| Jun 25, 2021 | 337.86 |
| Jun 24, 2021 | 338.33 |
| Jun 23, 2021 | 338.46 |
| Jun 22, 2021 | 337.98 |
| Jun 21, 2021 | 338.26 |
| Jun 18, 2021 | 338.20 |
| Jun 17, 2021 | 337.02 |
| Jun 16, 2021 | 335.76 |
| Jun 15, 2021 | 334.27 |
| Jun 14, 2021 | 332.97 |
| Jun 11, 2021 | 331.70 |
| Jun 10, 2021 | 330.69 |
| Jun 9, 2021 | 329.09 |
| Jun 8, 2021 | 327.90 |
| Jun 7, 2021 | 327.18 |
| Jun 4, 2021 | 326.61 |
| Jun 3, 2021 | 326.38 |
| Jun 2, 2021 | 326.68 |
| Jun 1, 2021 | 327.51 |
| May 28, 2021 | 328.22 |
| May 27, 2021 | 328.98 |
| May 26, 2021 | 330.32 |
| May 25, 2021 | 331.24 |
| May 24, 2021 | 332.21 |
| May 21, 2021 | 332.73 |
| May 20, 2021 | 333.38 |
| May 19, 2021 | 333.74 |
| May 18, 2021 | 334.30 |
| May 17, 2021 | 334.99 |
| May 14, 2021 | 335.84 |
| May 13, 2021 | 337.34 |
| May 12, 2021 | 339.10 |
| May 11, 2021 | 341.25 |
| May 10, 2021 | 342.38 |
| May 7, 2021 | 343.07 |
| May 6, 2021 | 343.85 |
| May 5, 2021 | 344.77 |
| May 4, 2021 | 345.30 |
| May 3, 2021 | 346.50 |
| Apr 30, 2021 | 347.90 |
| Apr 29, 2021 | 349.46 |
| Apr 28, 2021 | 350.36 |
| Apr 27, 2021 | 351.41 |
| Apr 26, 2021 | 352.76 |
| Apr 23, 2021 | 354.47 |
| Apr 22, 2021 | 356.94 |
| Apr 21, 2021 | 359.33 |
| Apr 20, 2021 | 362.28 |
| Apr 19, 2021 | 365.01 |