Quantum Biopharma (QNTM) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 131.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.90 |
| May 29, 2026 | 4.84 |
| May 28, 2026 | 4.75 |
| May 27, 2026 | 4.66 |
| May 26, 2026 | 4.55 |
| May 22, 2026 | 4.46 |
| May 21, 2026 | 4.33 |
| May 20, 2026 | 4.22 |
| May 19, 2026 | 4.11 |
| May 18, 2026 | 4.04 |
| May 15, 2026 | 3.98 |
| May 14, 2026 | 3.92 |
| May 13, 2026 | 3.86 |
| May 12, 2026 | 3.82 |
| May 11, 2026 | 3.79 |
| May 8, 2026 | 3.76 |
| May 7, 2026 | 3.73 |
| May 6, 2026 | 3.71 |
| May 5, 2026 | 3.68 |
| May 4, 2026 | 3.64 |
| May 1, 2026 | 3.61 |
| Apr 30, 2026 | 3.58 |
| Apr 29, 2026 | 3.54 |
| Apr 28, 2026 | 3.50 |
| Apr 27, 2026 | 3.46 |
| Apr 24, 2026 | 3.45 |
| Apr 23, 2026 | 3.45 |
| Apr 22, 2026 | 3.47 |
| Apr 21, 2026 | 3.48 |
| Apr 20, 2026 | 3.49 |
| Apr 17, 2026 | 3.51 |
| Apr 16, 2026 | 3.53 |
| Apr 15, 2026 | 3.54 |
| Apr 14, 2026 | 3.57 |
| Apr 13, 2026 | 3.60 |
| Apr 10, 2026 | 3.63 |
| Apr 9, 2026 | 3.66 |
| Apr 8, 2026 | 3.69 |
| Apr 7, 2026 | 3.73 |
| Apr 6, 2026 | 3.77 |
| Apr 2, 2026 | 3.83 |
| Apr 1, 2026 | 3.88 |
| Mar 31, 2026 | 3.93 |
| Mar 30, 2026 | 3.98 |
| Mar 27, 2026 | 4.03 |
| Mar 26, 2026 | 4.08 |
| Mar 25, 2026 | 4.15 |
| Mar 24, 2026 | 4.20 |
| Mar 23, 2026 | 4.24 |
| Mar 20, 2026 | 4.33 |
| Mar 19, 2026 | 4.43 |
| Mar 18, 2026 | 4.53 |
| Mar 17, 2026 | 4.62 |
| Mar 16, 2026 | 4.72 |
| Mar 13, 2026 | 4.82 |
| Mar 12, 2026 | 4.91 |
| Mar 11, 2026 | 5.02 |
| Mar 10, 2026 | 5.15 |
| Mar 9, 2026 | 5.26 |
| Mar 6, 2026 | 5.39 |
| Mar 5, 2026 | 5.53 |
| Mar 4, 2026 | 5.64 |
| Mar 3, 2026 | 5.74 |
| Mar 2, 2026 | 5.83 |
| Feb 27, 2026 | 5.93 |
| Feb 26, 2026 | 6.01 |
| Feb 25, 2026 | 6.13 |
| Feb 24, 2026 | 6.25 |
| Feb 23, 2026 | 6.38 |
| Feb 20, 2026 | 6.53 |
| Feb 19, 2026 | 6.66 |
| Feb 18, 2026 | 6.78 |
| Feb 17, 2026 | 6.91 |
| Feb 13, 2026 | 7.03 |
| Feb 12, 2026 | 7.16 |
| Feb 11, 2026 | 7.25 |
| Feb 10, 2026 | 7.37 |
| Feb 9, 2026 | 7.52 |
| Feb 6, 2026 | 7.60 |
| Feb 5, 2026 | 7.64 |
| Feb 4, 2026 | 7.68 |
| Feb 3, 2026 | 7.72 |
| Feb 2, 2026 | 7.77 |
| Jan 30, 2026 | 7.82 |
| Jan 29, 2026 | 7.87 |
| Jan 28, 2026 | 7.92 |
| Jan 27, 2026 | 7.98 |
| Jan 26, 2026 | 8.04 |
| Jan 23, 2026 | 8.11 |
| Jan 22, 2026 | 8.15 |
| Jan 21, 2026 | 8.20 |
| Jan 20, 2026 | 8.25 |
| Jan 16, 2026 | 8.28 |
| Jan 15, 2026 | 8.32 |
| Jan 14, 2026 | 8.39 |
| Jan 13, 2026 | 8.47 |
| Jan 12, 2026 | 8.57 |
| Jan 9, 2026 | 8.69 |
| Jan 8, 2026 | 8.81 |
| Jan 7, 2026 | 8.93 |
| Jan 6, 2026 | 9.06 |
| Jan 5, 2026 | 9.21 |
| Jan 2, 2026 | 9.34 |
| Dec 31, 2025 | 9.49 |
| Dec 30, 2025 | 9.63 |
| Dec 29, 2025 | 9.77 |
| Dec 26, 2025 | 9.91 |
| Dec 24, 2025 | 10.05 |
| Dec 23, 2025 | 10.19 |
| Dec 22, 2025 | 10.31 |
| Dec 19, 2025 | 10.38 |
| Dec 18, 2025 | 10.51 |
| Dec 17, 2025 | 10.65 |
| Dec 16, 2025 | 10.83 |
| Dec 15, 2025 | 11.01 |
| Dec 12, 2025 | 11.23 |
| Dec 11, 2025 | 11.40 |
| Dec 10, 2025 | 11.54 |
| Dec 9, 2025 | 11.65 |
| Dec 8, 2025 | 11.76 |
| Dec 5, 2025 | 11.89 |
| Dec 4, 2025 | 12.03 |
| Dec 3, 2025 | 12.17 |
| Dec 2, 2025 | 12.34 |
| Dec 1, 2025 | 12.51 |
| Nov 28, 2025 | 12.72 |
| Nov 26, 2025 | 12.92 |
| Nov 25, 2025 | 13.05 |
| Nov 24, 2025 | 13.22 |
| Nov 21, 2025 | 13.45 |
| Nov 20, 2025 | 13.68 |
| Nov 19, 2025 | 13.87 |
| Nov 18, 2025 | 14.07 |
| Nov 17, 2025 | 14.19 |
| Nov 14, 2025 | 14.30 |
| Nov 13, 2025 | 14.44 |
| Nov 12, 2025 | 14.57 |
| Nov 11, 2025 | 14.72 |
| Nov 10, 2025 | 14.87 |
| Nov 7, 2025 | 15.04 |
| Nov 6, 2025 | 15.21 |
| Nov 5, 2025 | 15.37 |
| Nov 4, 2025 | 15.52 |
| Nov 3, 2025 | 15.69 |
| Oct 31, 2025 | 15.85 |
| Oct 30, 2025 | 15.98 |
| Oct 29, 2025 | 16.10 |
| Oct 28, 2025 | 16.20 |
| Oct 27, 2025 | 16.35 |
| Oct 24, 2025 | 16.53 |
| Oct 23, 2025 | 16.70 |
| Oct 22, 2025 | 16.88 |
| Oct 21, 2025 | 17.09 |
| Oct 20, 2025 | 17.33 |
| Oct 17, 2025 | 17.62 |
| Oct 16, 2025 | 17.86 |
| Oct 15, 2025 | 18.08 |
| Oct 14, 2025 | 18.27 |
| Oct 13, 2025 | 18.50 |
| Oct 10, 2025 | 18.67 |
| Oct 9, 2025 | 18.85 |
| Oct 8, 2025 | 19.00 |
| Oct 7, 2025 | 19.14 |
| Oct 6, 2025 | 19.29 |
| Oct 3, 2025 | 19.43 |
| Oct 2, 2025 | 19.54 |
| Oct 1, 2025 | 19.63 |
| Sep 30, 2025 | 19.74 |
| Sep 29, 2025 | 19.89 |
| Sep 26, 2025 | 20.03 |
| Sep 25, 2025 | 20.15 |
| Sep 24, 2025 | 20.26 |
| Sep 23, 2025 | 20.30 |
| Sep 22, 2025 | 20.36 |
| Sep 19, 2025 | 20.36 |
| Sep 18, 2025 | 20.36 |
| Sep 17, 2025 | 20.30 |
| Sep 16, 2025 | 20.29 |
| Sep 15, 2025 | 20.29 |
| Sep 12, 2025 | 20.28 |
| Sep 11, 2025 | 20.32 |
| Sep 10, 2025 | 20.39 |
| Sep 9, 2025 | 20.47 |
| Sep 8, 2025 | 20.65 |
| Sep 5, 2025 | 20.81 |
| Sep 4, 2025 | 21.02 |
| Sep 3, 2025 | 21.28 |
| Sep 2, 2025 | 21.42 |
| Aug 29, 2025 | 21.80 |
| Aug 28, 2025 | 22.06 |
| Aug 27, 2025 | 22.23 |
| Aug 26, 2025 | 22.33 |
| Aug 25, 2025 | 22.39 |
| Aug 22, 2025 | 22.42 |
| Aug 21, 2025 | 22.36 |
| Aug 20, 2025 | 22.30 |
| Aug 19, 2025 | 22.24 |
| Aug 18, 2025 | 22.18 |
| Aug 15, 2025 | 22.05 |
| Aug 14, 2025 | 21.89 |
| Aug 13, 2025 | 21.75 |
| Aug 12, 2025 | 21.59 |
| Aug 11, 2025 | 21.37 |
| Aug 8, 2025 | 21.10 |
| Aug 7, 2025 | 20.75 |
| Aug 6, 2025 | 20.46 |
| Aug 5, 2025 | 20.17 |
| Aug 4, 2025 | 19.92 |
| Aug 1, 2025 | 19.61 |
| Jul 31, 2025 | 19.37 |
| Jul 30, 2025 | 19.14 |
| Jul 29, 2025 | 18.89 |
| Jul 28, 2025 | 18.63 |
| Jul 25, 2025 | 18.29 |
| Jul 24, 2025 | 17.96 |
| Jul 23, 2025 | 17.66 |
| Jul 22, 2025 | 17.39 |
| Jul 21, 2025 | 17.13 |
| Jul 18, 2025 | 16.83 |
| Jul 17, 2025 | 16.54 |
| Jul 16, 2025 | 16.26 |
| Jul 15, 2025 | 15.97 |
| Jul 14, 2025 | 15.72 |
| Jul 11, 2025 | 15.43 |
| Jul 10, 2025 | 15.19 |
| Jul 9, 2025 | 14.95 |
| Jul 8, 2025 | 14.76 |
| Jul 7, 2025 | 14.55 |
| Jul 3, 2025 | 14.35 |
| Jul 2, 2025 | 14.14 |
| Jul 1, 2025 | 13.88 |
| Jun 30, 2025 | 13.62 |
| Jun 27, 2025 | 13.34 |
| Jun 26, 2025 | 13.03 |
| Jun 25, 2025 | 12.74 |
| Jun 24, 2025 | 12.39 |
| Jun 23, 2025 | 11.98 |
| Jun 20, 2025 | 11.67 |
| Jun 18, 2025 | 11.09 |
| Jun 17, 2025 | 10.61 |
| Jun 16, 2025 | 10.24 |
| Jun 13, 2025 | 9.97 |
| Jun 12, 2025 | 9.74 |
| Jun 11, 2025 | 9.52 |
| Jun 10, 2025 | 9.36 |
| Jun 9, 2025 | 9.24 |
| Jun 6, 2025 | 9.11 |
| Jun 5, 2025 | 8.94 |
| Jun 4, 2025 | 8.78 |
| Jun 3, 2025 | 8.60 |
| Jun 2, 2025 | 8.40 |
| May 30, 2025 | 8.23 |
| May 29, 2025 | 8.10 |
| May 28, 2025 | 7.98 |
| May 27, 2025 | 7.89 |
| May 23, 2025 | 7.75 |
| May 22, 2025 | 7.61 |
| May 21, 2025 | 7.46 |
| May 20, 2025 | 7.30 |
| May 19, 2025 | 7.16 |
| May 16, 2025 | 7.01 |
| May 15, 2025 | 6.90 |
| May 14, 2025 | 6.81 |
| May 13, 2025 | 6.73 |
| May 12, 2025 | 6.65 |
| May 9, 2025 | 6.56 |
| May 8, 2025 | 6.48 |
| May 7, 2025 | 6.42 |
| May 6, 2025 | 6.36 |
| May 5, 2025 | 6.29 |
| May 2, 2025 | 6.24 |
| May 1, 2025 | 6.22 |
| Apr 30, 2025 | 6.23 |
| Apr 29, 2025 | 6.28 |
| Apr 28, 2025 | 6.32 |
| Apr 25, 2025 | 6.39 |
| Apr 24, 2025 | 6.48 |
| Apr 23, 2025 | 6.59 |
| Apr 22, 2025 | 6.69 |
| Apr 21, 2025 | 6.79 |
| Apr 17, 2025 | 6.96 |
| Apr 16, 2025 | 7.01 |
| Apr 15, 2025 | 7.01 |
| Apr 14, 2025 | 6.95 |
| Apr 11, 2025 | 6.88 |
| Apr 10, 2025 | 6.80 |
| Apr 9, 2025 | 6.73 |
| Apr 8, 2025 | 6.64 |
| Apr 7, 2025 | 6.58 |
| Apr 4, 2025 | 6.51 |
| Apr 3, 2025 | 6.44 |
| Apr 2, 2025 | 6.35 |
| Apr 1, 2025 | 6.26 |
| Mar 31, 2025 | 6.17 |
| Mar 28, 2025 | 6.08 |
| Mar 27, 2025 | 5.98 |
| Mar 26, 2025 | 5.88 |
| Mar 25, 2025 | 5.80 |
| Mar 24, 2025 | 5.76 |
| Mar 21, 2025 | 5.72 |
| Mar 20, 2025 | 5.69 |
| Mar 19, 2025 | 5.63 |
| Mar 18, 2025 | 5.58 |
| Mar 17, 2025 | 5.53 |
| Mar 14, 2025 | 5.46 |
| Mar 13, 2025 | 5.44 |
| Mar 12, 2025 | 5.43 |
| Mar 11, 2025 | 5.41 |
| Mar 10, 2025 | 5.38 |
| Mar 7, 2025 | 5.36 |
| Mar 6, 2025 | 5.33 |
| Mar 5, 2025 | 5.31 |
| Mar 4, 2025 | 5.28 |
| Mar 3, 2025 | 5.28 |
| Feb 28, 2025 | 5.28 |
| Feb 27, 2025 | 5.27 |
| Feb 26, 2025 | 5.25 |
| Feb 25, 2025 | 5.22 |
| Feb 24, 2025 | 5.19 |
| Feb 21, 2025 | 5.16 |
| Feb 20, 2025 | 5.12 |
| Feb 19, 2025 | 5.07 |
| Feb 18, 2025 | 5.01 |
| Feb 14, 2025 | 4.93 |
| Feb 13, 2025 | 4.84 |
| Feb 12, 2025 | 4.72 |
| Feb 11, 2025 | 4.58 |
| Feb 10, 2025 | 4.44 |
| Feb 7, 2025 | 4.30 |
| Feb 6, 2025 | 4.18 |
| Feb 5, 2025 | 3.99 |
| Feb 4, 2025 | 3.92 |
| Feb 3, 2025 | 3.89 |
| Jan 31, 2025 | 3.92 |
| Jan 30, 2025 | 3.96 |
| Jan 29, 2025 | 4.01 |
| Jan 28, 2025 | 4.05 |
| Jan 27, 2025 | 4.09 |
| Jan 24, 2025 | 4.14 |
| Jan 23, 2025 | 4.19 |
| Jan 22, 2025 | 4.23 |
| Jan 21, 2025 | 4.26 |
| Jan 17, 2025 | 4.29 |
| Jan 16, 2025 | 4.32 |
| Jan 15, 2025 | 4.35 |
| Jan 14, 2025 | 4.37 |
| Jan 13, 2025 | 4.40 |
| Jan 10, 2025 | 4.45 |
| Jan 8, 2025 | 4.49 |
| Jan 7, 2025 | 4.52 |
| Jan 6, 2025 | 4.56 |
| Jan 3, 2025 | 4.61 |
| Jan 2, 2025 | 4.65 |
| Dec 31, 2024 | 4.70 |
| Dec 30, 2024 | 4.78 |
| Dec 27, 2024 | 4.81 |
| Dec 26, 2024 | 4.84 |
| Dec 24, 2024 | 4.86 |
| Dec 23, 2024 | 4.89 |
| Dec 20, 2024 | 4.92 |
| Dec 19, 2024 | 4.96 |
| Dec 18, 2024 | 4.97 |
| Dec 17, 2024 | 4.99 |
| Dec 16, 2024 | 4.99 |
| Dec 13, 2024 | 5.00 |
| Dec 12, 2024 | 4.99 |
| Dec 11, 2024 | 4.99 |
| Dec 10, 2024 | 4.98 |
| Dec 9, 2024 | 4.98 |
| Dec 6, 2024 | 4.97 |
| Dec 5, 2024 | 4.96 |
| Dec 4, 2024 | 4.95 |
| Dec 3, 2024 | 4.94 |
| Dec 2, 2024 | 4.94 |
| Nov 29, 2024 | 4.93 |
| Nov 27, 2024 | 4.91 |
| Nov 26, 2024 | 4.90 |
| Nov 25, 2024 | 4.89 |
| Nov 22, 2024 | 4.86 |
| Nov 21, 2024 | 4.83 |
| Nov 20, 2024 | 4.81 |
| Nov 19, 2024 | 4.79 |
| Nov 18, 2024 | 4.77 |
| Nov 15, 2024 | 4.75 |
| Nov 14, 2024 | 4.73 |
| Nov 13, 2024 | 4.70 |
| Nov 12, 2024 | 4.67 |
| Nov 11, 2024 | 4.64 |
| Nov 8, 2024 | 4.63 |
| Nov 7, 2024 | 4.61 |
| Nov 6, 2024 | 4.60 |
| Nov 5, 2024 | 4.59 |
| Nov 4, 2024 | 4.58 |
| Nov 1, 2024 | 4.57 |
| Oct 31, 2024 | 4.56 |
| Oct 30, 2024 | 4.55 |
| Oct 29, 2024 | 4.53 |
| Oct 28, 2024 | 4.50 |
| Oct 25, 2024 | 4.47 |
| Oct 24, 2024 | 4.44 |
| Oct 23, 2024 | 4.45 |
| Oct 22, 2024 | 4.45 |
| Oct 21, 2024 | 4.50 |
| Oct 18, 2024 | 4.63 |
| Oct 17, 2024 | 4.59 |
| Oct 16, 2024 | 4.58 |
| Oct 15, 2024 | 4.58 |
| Oct 14, 2024 | 4.59 |
| Oct 11, 2024 | 4.60 |
| Oct 10, 2024 | 4.63 |
| Oct 9, 2024 | 4.67 |
| Oct 8, 2024 | 4.72 |
| Oct 7, 2024 | 4.81 |
| Oct 4, 2024 | 4.91 |
| Oct 3, 2024 | 5.01 |
| Oct 2, 2024 | 5.12 |
| Oct 1, 2024 | 5.24 |
| Sep 30, 2024 | 5.34 |
| Sep 27, 2024 | 5.44 |
| Sep 26, 2024 | 5.55 |
| Sep 25, 2024 | 5.67 |
| Sep 24, 2024 | 5.79 |
| Sep 23, 2024 | 5.90 |
| Sep 20, 2024 | 6.00 |
| Sep 19, 2024 | 6.11 |
| Sep 18, 2024 | 6.22 |
| Sep 17, 2024 | 6.33 |
| Sep 16, 2024 | 6.44 |
| Sep 13, 2024 | 6.54 |
| Sep 12, 2024 | 6.65 |
| Sep 11, 2024 | 6.76 |
| Sep 10, 2024 | 6.86 |
| Sep 9, 2024 | 6.99 |
| Sep 6, 2024 | 7.13 |
| Sep 5, 2024 | 7.28 |
| Sep 4, 2024 | 7.42 |
| Sep 3, 2024 | 7.59 |
| Aug 30, 2024 | 7.74 |
| Aug 29, 2024 | 7.88 |
| Aug 28, 2024 | 8.04 |
| Aug 27, 2024 | 8.22 |
| Aug 26, 2024 | 8.41 |
| Aug 23, 2024 | 8.60 |
| Aug 22, 2024 | 8.83 |
| Aug 21, 2024 | 9.06 |
| Aug 20, 2024 | 9.29 |
| Aug 19, 2024 | 9.53 |
| Aug 16, 2024 | 9.78 |
| Aug 15, 2024 | 10.02 |
| Aug 14, 2024 | 10.29 |
| Aug 13, 2024 | 10.53 |
| Aug 12, 2024 | 10.79 |
| Aug 9, 2024 | 11.03 |
| Aug 8, 2024 | 11.18 |
| Aug 7, 2024 | 11.51 |
| Aug 6, 2024 | 11.86 |
| Aug 5, 2024 | 12.22 |
| Aug 2, 2024 | 12.56 |
| Aug 1, 2024 | 12.89 |
| Jul 31, 2024 | 13.23 |
| Jul 30, 2024 | 13.51 |
| Jul 29, 2024 | 13.78 |
| Jul 26, 2024 | 14.03 |
| Jul 25, 2024 | 14.30 |
| Jul 24, 2024 | 14.60 |
| Jul 23, 2024 | 14.85 |
| Jul 22, 2024 | 15.11 |
| Jul 19, 2024 | 15.39 |
| Jul 18, 2024 | 15.68 |
| Jul 17, 2024 | 15.98 |
| Jul 16, 2024 | 16.26 |
| Jul 15, 2024 | 16.55 |
| Jul 12, 2024 | 16.85 |
| Jul 11, 2024 | 17.19 |
| Jul 10, 2024 | 17.57 |
| Jul 9, 2024 | 18.00 |
| Jul 8, 2024 | 18.43 |
| Jul 5, 2024 | 18.83 |
| Jul 3, 2024 | 19.25 |
| Jul 2, 2024 | 19.70 |
| Jul 1, 2024 | 20.12 |
| Jun 28, 2024 | 20.54 |
| Jun 27, 2024 | 20.93 |
| Jun 26, 2024 | 21.36 |
| Jun 25, 2024 | 21.81 |
| Jun 24, 2024 | 22.37 |
| Jun 21, 2024 | 22.93 |
| Jun 20, 2024 | 23.50 |
| Jun 18, 2024 | 24.06 |
| Jun 17, 2024 | 24.61 |
| Jun 14, 2024 | 25.15 |
| Jun 13, 2024 | 25.71 |
| Jun 12, 2024 | 26.29 |
| Jun 11, 2024 | 26.85 |
| Jun 10, 2024 | 27.43 |
| Jun 7, 2024 | 28.04 |
| Jun 6, 2024 | 28.66 |
| Jun 5, 2024 | 29.24 |
| Jun 4, 2024 | 29.78 |
| Jun 3, 2024 | 30.31 |
| May 31, 2024 | 30.87 |
| May 30, 2024 | 31.41 |
| May 29, 2024 | 31.96 |
| May 28, 2024 | 32.50 |
| May 24, 2024 | 32.99 |
| May 23, 2024 | 33.48 |
| May 22, 2024 | 34.00 |
| May 21, 2024 | 34.54 |
| May 20, 2024 | 35.12 |
| May 17, 2024 | 35.72 |
| May 16, 2024 | 36.42 |
| May 15, 2024 | 37.12 |
| May 14, 2024 | 37.76 |
| May 13, 2024 | 38.42 |
| May 10, 2024 | 39.09 |
| May 9, 2024 | 39.78 |
| May 8, 2024 | 40.50 |
| May 7, 2024 | 41.27 |
| May 6, 2024 | 42.05 |
| May 3, 2024 | 42.81 |
| May 2, 2024 | 43.59 |
| May 1, 2024 | 44.49 |
| Apr 30, 2024 | 45.16 |
| Apr 29, 2024 | 45.72 |
| Apr 26, 2024 | 46.25 |
| Apr 25, 2024 | 46.72 |
| Apr 24, 2024 | 47.19 |
| Apr 23, 2024 | 47.72 |
| Apr 22, 2024 | 48.24 |
| Apr 19, 2024 | 48.68 |
| Apr 18, 2024 | 49.16 |
| Apr 17, 2024 | 49.64 |
| Apr 16, 2024 | 50.09 |
| Apr 15, 2024 | 50.50 |
| Apr 12, 2024 | 50.89 |
| Apr 11, 2024 | 51.20 |
| Apr 10, 2024 | 51.50 |
| Apr 9, 2024 | 51.80 |
| Apr 8, 2024 | 52.11 |
| Apr 5, 2024 | 52.37 |
| Apr 4, 2024 | 52.63 |
| Apr 3, 2024 | 52.91 |
| Apr 2, 2024 | 53.12 |
| Apr 1, 2024 | 53.39 |
| Mar 28, 2024 | 53.61 |
| Mar 27, 2024 | 53.81 |
| Mar 26, 2024 | 54.07 |
| Mar 25, 2024 | 54.37 |
| Mar 22, 2024 | 54.71 |
| Mar 21, 2024 | 55.13 |
| Mar 20, 2024 | 55.52 |
| Mar 19, 2024 | 55.74 |
| Mar 18, 2024 | 55.98 |
| Mar 15, 2024 | 56.20 |
| Mar 14, 2024 | 56.47 |
| Mar 13, 2024 | 56.69 |
| Mar 12, 2024 | 56.90 |
| Mar 11, 2024 | 57.11 |
| Mar 8, 2024 | 57.28 |
| Mar 7, 2024 | 57.46 |
| Mar 6, 2024 | 57.55 |
| Mar 5, 2024 | 57.71 |
| Mar 4, 2024 | 57.88 |
| Mar 1, 2024 | 58.02 |
| Feb 29, 2024 | 58.11 |
| Feb 28, 2024 | 58.29 |
| Feb 27, 2024 | 58.45 |
| Feb 26, 2024 | 58.52 |
| Feb 23, 2024 | 58.53 |
| Feb 22, 2024 | 58.58 |
| Feb 21, 2024 | 58.70 |
| Feb 20, 2024 | 58.67 |
| Feb 16, 2024 | 58.85 |
| Feb 15, 2024 | 59.08 |
| Feb 14, 2024 | 59.33 |
| Feb 13, 2024 | 59.60 |
| Feb 12, 2024 | 59.88 |
| Feb 9, 2024 | 60.11 |
| Feb 8, 2024 | 60.53 |
| Feb 7, 2024 | 61.09 |
| Feb 6, 2024 | 61.63 |
| Feb 5, 2024 | 62.25 |
| Feb 2, 2024 | 62.95 |
| Feb 1, 2024 | 63.54 |
| Jan 31, 2024 | 63.99 |
| Jan 30, 2024 | 64.41 |
| Jan 29, 2024 | 64.82 |
| Jan 26, 2024 | 65.14 |
| Jan 25, 2024 | 65.39 |
| Jan 24, 2024 | 65.66 |
| Jan 23, 2024 | 65.89 |
| Jan 22, 2024 | 66.16 |
| Jan 19, 2024 | 66.43 |
| Jan 18, 2024 | 66.64 |
| Jan 17, 2024 | 66.92 |
| Jan 16, 2024 | 67.15 |
| Jan 12, 2024 | 67.38 |
| Jan 11, 2024 | 67.52 |
| Jan 10, 2024 | 67.60 |
| Jan 9, 2024 | 67.58 |
| Jan 8, 2024 | 67.56 |
| Jan 5, 2024 | 67.77 |
| Jan 4, 2024 | 67.97 |
| Jan 3, 2024 | 68.17 |
| Jan 2, 2024 | 68.42 |
| Dec 29, 2023 | 68.72 |
| Dec 28, 2023 | 69.02 |
| Dec 27, 2023 | 69.35 |
| Dec 26, 2023 | 69.70 |
| Dec 22, 2023 | 69.97 |
| Dec 21, 2023 | 70.33 |
| Dec 20, 2023 | 70.67 |
| Dec 19, 2023 | 70.98 |
| Dec 18, 2023 | 71.20 |
| Dec 15, 2023 | 71.50 |
| Dec 14, 2023 | 71.73 |
| Dec 13, 2023 | 72.00 |
| Dec 12, 2023 | 72.28 |
| Dec 11, 2023 | 72.52 |
| Dec 8, 2023 | 72.80 |
| Dec 7, 2023 | 72.97 |
| Dec 6, 2023 | 73.16 |
| Dec 5, 2023 | 73.38 |
| Dec 4, 2023 | 73.65 |
| Dec 1, 2023 | 73.92 |
| Nov 30, 2023 | 74.34 |
| Nov 29, 2023 | 74.70 |
| Nov 28, 2023 | 75.13 |
| Nov 27, 2023 | 75.68 |
| Nov 24, 2023 | 75.99 |
| Nov 22, 2023 | 76.13 |
| Nov 21, 2023 | 76.19 |
| Nov 20, 2023 | 76.11 |
| Nov 17, 2023 | 76.13 |
| Nov 16, 2023 | 76.22 |
| Nov 15, 2023 | 76.32 |
| Nov 14, 2023 | 76.43 |
| Nov 13, 2023 | 76.62 |
| Nov 10, 2023 | 76.94 |
| Nov 9, 2023 | 77.27 |
| Nov 8, 2023 | 77.60 |
| Nov 7, 2023 | 77.82 |
| Nov 6, 2023 | 78.01 |
| Nov 3, 2023 | 78.29 |
| Nov 2, 2023 | 78.44 |
| Nov 1, 2023 | 78.65 |
| Oct 31, 2023 | 78.83 |
| Oct 30, 2023 | 79.09 |
| Oct 27, 2023 | 79.53 |
| Oct 26, 2023 | 80.01 |
| Oct 25, 2023 | 80.53 |
| Oct 24, 2023 | 81.02 |
| Oct 23, 2023 | 81.46 |
| Oct 20, 2023 | 81.84 |
| Oct 19, 2023 | 82.22 |
| Oct 18, 2023 | 82.64 |
| Oct 17, 2023 | 82.93 |
| Oct 16, 2023 | 83.16 |
| Oct 13, 2023 | 83.37 |
| Oct 12, 2023 | 83.55 |
| Oct 11, 2023 | 83.68 |
| Oct 10, 2023 | 83.80 |
| Oct 9, 2023 | 83.77 |
| Oct 6, 2023 | 83.72 |
| Oct 5, 2023 | 83.55 |
| Oct 4, 2023 | 83.41 |
| Oct 3, 2023 | 83.20 |
| Oct 2, 2023 | 83.07 |
| Sep 29, 2023 | 83.06 |
| Sep 28, 2023 | 82.95 |
| Sep 27, 2023 | 82.89 |
| Sep 26, 2023 | 82.85 |
| Sep 25, 2023 | 82.78 |
| Sep 22, 2023 | 82.72 |
| Sep 21, 2023 | 82.62 |
| Sep 20, 2023 | 82.37 |
| Sep 19, 2023 | 82.20 |
| Sep 18, 2023 | 81.98 |
| Sep 15, 2023 | 81.43 |
| Sep 14, 2023 | 81.02 |
| Sep 13, 2023 | 80.80 |
| Sep 12, 2023 | 80.52 |
| Sep 11, 2023 | 80.34 |
| Sep 8, 2023 | 80.13 |
| Sep 7, 2023 | 80.07 |
| Sep 6, 2023 | 80.04 |
| Sep 5, 2023 | 80.01 |
| Sep 1, 2023 | 80.12 |
| Aug 31, 2023 | 80.29 |
| Aug 30, 2023 | 80.44 |
| Aug 29, 2023 | 80.55 |
| Aug 28, 2023 | 80.48 |
| Aug 25, 2023 | 80.44 |
| Aug 24, 2023 | 80.33 |
| Aug 23, 2023 | 80.26 |
| Aug 22, 2023 | 80.20 |
| Aug 21, 2023 | 80.07 |
| Aug 18, 2023 | 79.97 |
| Aug 17, 2023 | 79.78 |
| Aug 16, 2023 | 79.57 |
| Aug 15, 2023 | 79.22 |
| Aug 14, 2023 | 78.94 |
| Aug 11, 2023 | 78.63 |
| Aug 10, 2023 | 78.25 |
| Aug 9, 2023 | 77.74 |
| Aug 8, 2023 | 77.12 |
| Aug 7, 2023 | 76.68 |
| Aug 4, 2023 | 76.29 |
| Aug 3, 2023 | 75.99 |
| Aug 2, 2023 | 75.73 |
| Aug 1, 2023 | 75.47 |
| Jul 31, 2023 | 75.14 |
| Jul 28, 2023 | 74.93 |
| Jul 27, 2023 | 74.84 |
| Jul 26, 2023 | 74.89 |
| Jul 25, 2023 | 74.91 |
| Jul 24, 2023 | 74.92 |
| Jul 21, 2023 | 74.93 |
| Jul 20, 2023 | 74.91 |
| Jul 19, 2023 | 75.02 |
| Jul 18, 2023 | 75.25 |
| Jul 17, 2023 | 75.43 |
| Jul 14, 2023 | 75.61 |
| Jul 13, 2023 | 75.82 |
| Jul 12, 2023 | 76.14 |
| Jul 11, 2023 | 76.55 |
| Jul 10, 2023 | 76.92 |
| Jul 7, 2023 | 77.22 |
| Jul 6, 2023 | 77.66 |
| Jul 5, 2023 | 78.14 |
| Jul 3, 2023 | 78.65 |
| Jun 30, 2023 | 79.18 |
| Jun 29, 2023 | 79.67 |
| Jun 28, 2023 | 80.32 |
| Jun 27, 2023 | 81.05 |
| Jun 26, 2023 | 81.88 |
| Jun 23, 2023 | 82.86 |
| Jun 22, 2023 | 83.79 |
| Jun 21, 2023 | 84.46 |
| Jun 20, 2023 | 85.08 |
| Jun 16, 2023 | 85.59 |
| Jun 15, 2023 | 86.08 |
| Jun 14, 2023 | 86.55 |
| Jun 13, 2023 | 87.04 |
| Jun 12, 2023 | 87.58 |
| Jun 9, 2023 | 88.16 |
| Jun 8, 2023 | 88.80 |
| Jun 7, 2023 | 89.34 |
| Jun 6, 2023 | 89.85 |
| Jun 5, 2023 | 90.23 |
| Jun 2, 2023 | 90.64 |
| Jun 1, 2023 | 91.09 |
| May 31, 2023 | 91.59 |
| May 30, 2023 | 92.10 |
| May 26, 2023 | 92.69 |
| May 25, 2023 | 93.24 |
| May 24, 2023 | 93.60 |
| May 23, 2023 | 94.07 |
| May 22, 2023 | 94.46 |
| May 19, 2023 | 94.93 |
| May 18, 2023 | 95.24 |
| May 17, 2023 | 95.73 |
| May 16, 2023 | 96.27 |
| May 15, 2023 | 96.87 |
| May 12, 2023 | 97.30 |
| May 11, 2023 | 97.84 |
| May 10, 2023 | 98.64 |
| May 9, 2023 | 99.47 |
| May 8, 2023 | 100.20 |
| May 5, 2023 | 100.83 |
| May 4, 2023 | 101.47 |
| May 3, 2023 | 102.13 |
| May 2, 2023 | 102.81 |
| May 1, 2023 | 103.23 |
| Apr 28, 2023 | 103.54 |
| Apr 27, 2023 | 103.84 |
| Apr 26, 2023 | 104.16 |
| Apr 25, 2023 | 104.45 |
| Apr 24, 2023 | 104.47 |
| Apr 21, 2023 | 104.33 |
| Apr 20, 2023 | 104.12 |
| Apr 19, 2023 | 103.82 |
| Apr 18, 2023 | 103.43 |
| Apr 17, 2023 | 102.82 |
| Apr 14, 2023 | 102.04 |
| Apr 13, 2023 | 100.99 |
| Apr 12, 2023 | 99.82 |
| Apr 11, 2023 | 98.39 |
| Apr 10, 2023 | 97.13 |
| Apr 6, 2023 | 95.93 |
| Apr 5, 2023 | 94.93 |
| Apr 4, 2023 | 94.12 |
| Apr 3, 2023 | 93.40 |
| Mar 31, 2023 | 92.63 |
| Mar 30, 2023 | 91.86 |
| Mar 29, 2023 | 91.08 |
| Mar 28, 2023 | 90.22 |
| Mar 27, 2023 | 89.37 |
| Mar 24, 2023 | 88.48 |
| Mar 23, 2023 | 87.75 |
| Mar 22, 2023 | 87.01 |
| Mar 21, 2023 | 86.08 |
| Mar 20, 2023 | 85.13 |
| Mar 17, 2023 | 84.30 |
| Mar 16, 2023 | 83.44 |
| Mar 15, 2023 | 82.62 |
| Mar 14, 2023 | 81.94 |
| Mar 13, 2023 | 81.10 |
| Mar 10, 2023 | 80.23 |
| Mar 9, 2023 | 79.30 |
| Mar 8, 2023 | 78.54 |
| Mar 7, 2023 | 77.68 |
| Mar 6, 2023 | 76.83 |
| Mar 3, 2023 | 75.93 |
| Mar 2, 2023 | 75.14 |
| Mar 1, 2023 | 74.23 |
| Feb 28, 2023 | 73.08 |
| Feb 27, 2023 | 71.82 |
| Feb 24, 2023 | 70.69 |
| Feb 23, 2023 | 69.53 |
| Feb 22, 2023 | 68.27 |
| Feb 21, 2023 | 66.99 |
| Feb 17, 2023 | 65.69 |
| Feb 16, 2023 | 64.64 |
| Feb 15, 2023 | 63.62 |
| Feb 14, 2023 | 62.52 |
| Feb 13, 2023 | 61.40 |
| Feb 10, 2023 | 60.35 |
| Feb 9, 2023 | 59.50 |
| Feb 8, 2023 | 58.70 |
| Feb 7, 2023 | 57.97 |
| Feb 6, 2023 | 57.40 |
| Feb 3, 2023 | 56.94 |
| Feb 2, 2023 | 56.59 |
| Feb 1, 2023 | 56.30 |
| Jan 31, 2023 | 56.17 |
| Jan 30, 2023 | 56.01 |
| Jan 27, 2023 | 56.07 |
| Jan 26, 2023 | 56.14 |
| Jan 25, 2023 | 56.27 |
| Jan 24, 2023 | 56.23 |
| Jan 23, 2023 | 56.20 |
| Jan 20, 2023 | 56.19 |
| Jan 19, 2023 | 56.19 |
| Jan 18, 2023 | 56.12 |
| Jan 17, 2023 | 55.87 |
| Jan 13, 2023 | 55.68 |
| Jan 12, 2023 | 55.55 |
| Jan 11, 2023 | 55.50 |
| Jan 10, 2023 | 55.41 |
| Jan 9, 2023 | 55.31 |
| Jan 6, 2023 | 55.34 |
| Jan 5, 2023 | 55.36 |
| Jan 4, 2023 | 55.37 |
| Jan 3, 2023 | 55.43 |
| Dec 30, 2022 | 55.48 |
| Dec 29, 2022 | 55.49 |
| Dec 28, 2022 | 55.55 |
| Dec 27, 2022 | 55.62 |
| Dec 23, 2022 | 55.71 |
| Dec 22, 2022 | 55.77 |
| Dec 21, 2022 | 55.86 |
| Dec 20, 2022 | 55.97 |
| Dec 19, 2022 | 56.08 |
| Dec 16, 2022 | 56.14 |
| Dec 15, 2022 | 56.26 |
| Dec 14, 2022 | 56.34 |
| Dec 13, 2022 | 56.43 |
| Dec 12, 2022 | 56.46 |
| Dec 9, 2022 | 56.47 |
| Dec 8, 2022 | 56.46 |
| Dec 7, 2022 | 56.50 |
| Dec 6, 2022 | 56.58 |
| Dec 5, 2022 | 56.71 |
| Dec 2, 2022 | 56.65 |
| Dec 1, 2022 | 56.61 |
| Nov 30, 2022 | 56.64 |
| Nov 29, 2022 | 56.71 |
| Nov 28, 2022 | 56.73 |
| Nov 25, 2022 | 56.81 |
| Nov 23, 2022 | 56.84 |
| Nov 22, 2022 | 56.87 |
| Nov 21, 2022 | 56.91 |
| Nov 18, 2022 | 56.96 |
| Nov 17, 2022 | 56.94 |
| Nov 16, 2022 | 56.91 |
| Nov 15, 2022 | 56.89 |
| Nov 14, 2022 | 56.75 |
| Nov 11, 2022 | 56.59 |
| Nov 10, 2022 | 56.33 |
| Nov 9, 2022 | 56.33 |
| Nov 8, 2022 | 56.33 |
| Nov 7, 2022 | 56.33 |
| Nov 4, 2022 | 56.31 |
| Nov 3, 2022 | 56.34 |
| Nov 2, 2022 | 56.46 |
| Nov 1, 2022 | 56.60 |
| Oct 31, 2022 | 56.73 |
| Oct 28, 2022 | 56.86 |
| Oct 27, 2022 | 57.06 |
| Oct 26, 2022 | 57.27 |
| Oct 25, 2022 | 57.43 |
| Oct 24, 2022 | 57.64 |
| Oct 21, 2022 | 57.86 |
| Oct 20, 2022 | 58.02 |
| Oct 19, 2022 | 58.17 |
| Oct 18, 2022 | 58.38 |
| Oct 17, 2022 | 58.59 |
| Oct 14, 2022 | 58.81 |
| Oct 13, 2022 | 58.93 |
| Oct 12, 2022 | 59.06 |
| Oct 11, 2022 | 59.11 |
| Oct 10, 2022 | 59.13 |
| Oct 7, 2022 | 59.16 |
| Oct 6, 2022 | 59.24 |
| Oct 5, 2022 | 59.21 |
| Oct 4, 2022 | 59.23 |
| Oct 3, 2022 | 59.27 |
| Sep 30, 2022 | 59.35 |
| Sep 29, 2022 | 59.48 |
| Sep 28, 2022 | 59.59 |
| Sep 27, 2022 | 59.71 |
| Sep 26, 2022 | 59.90 |
| Sep 23, 2022 | 59.96 |
| Sep 22, 2022 | 60.10 |
| Sep 21, 2022 | 60.08 |
| Sep 20, 2022 | 59.99 |
| Sep 19, 2022 | 59.90 |
| Sep 16, 2022 | 59.76 |
| Sep 15, 2022 | 59.66 |
| Sep 14, 2022 | 59.53 |
| Sep 13, 2022 | 59.39 |
| Sep 12, 2022 | 59.24 |
| Sep 9, 2022 | 59.07 |
| Sep 8, 2022 | 58.92 |
| Sep 7, 2022 | 58.76 |
| Sep 6, 2022 | 58.59 |
| Sep 2, 2022 | 58.49 |
| Sep 1, 2022 | 58.42 |
| Aug 31, 2022 | 58.41 |
| Aug 30, 2022 | 58.29 |
| Aug 29, 2022 | 58.13 |
| Aug 26, 2022 | 57.91 |
| Aug 25, 2022 | 57.73 |
| Aug 24, 2022 | 57.61 |
| Aug 23, 2022 | 57.60 |
| Aug 22, 2022 | 57.64 |
| Aug 19, 2022 | 57.68 |
| Aug 18, 2022 | 57.75 |
| Aug 17, 2022 | 57.77 |
| Aug 16, 2022 | 57.80 |
| Aug 15, 2022 | 57.87 |
| Aug 12, 2022 | 57.83 |
| Aug 11, 2022 | 57.80 |
| Aug 10, 2022 | 57.83 |
| Aug 9, 2022 | 57.93 |
| Aug 8, 2022 | 57.95 |
| Aug 5, 2022 | 57.83 |
| Aug 4, 2022 | 57.72 |
| Aug 3, 2022 | 57.69 |
| Aug 2, 2022 | 57.67 |
| Aug 1, 2022 | 57.72 |
| Jul 29, 2022 | 57.75 |
| Jul 28, 2022 | 57.79 |
| Jul 27, 2022 | 57.72 |
| Jul 26, 2022 | 57.72 |
| Jul 25, 2022 | 57.64 |
| Jul 22, 2022 | 57.57 |
| Jul 21, 2022 | 57.52 |
| Jul 20, 2022 | 57.44 |
| Jul 19, 2022 | 57.50 |
| Jul 18, 2022 | 57.57 |
| Jul 15, 2022 | 57.53 |
| Jul 14, 2022 | 57.53 |
| Jul 13, 2022 | 57.59 |
| Jul 12, 2022 | 57.82 |
| Jul 11, 2022 | 58.04 |
| Jul 8, 2022 | 58.17 |
| Jul 7, 2022 | 58.29 |
| Jul 6, 2022 | 58.48 |
| Jul 5, 2022 | 58.78 |
| Jul 1, 2022 | 59.09 |
| Jun 30, 2022 | 59.46 |
| Jun 29, 2022 | 59.87 |
| Jun 28, 2022 | 60.18 |
| Jun 27, 2022 | 60.50 |
| Jun 24, 2022 | 60.81 |
| Jun 23, 2022 | 61.03 |
| Jun 22, 2022 | 61.17 |
| Jun 21, 2022 | 61.22 |
| Jun 17, 2022 | 61.28 |
| Jun 16, 2022 | 61.36 |
| Jun 15, 2022 | 61.47 |
| Jun 14, 2022 | 61.61 |
| Jun 13, 2022 | 61.76 |
| Jun 10, 2022 | 61.71 |
| Jun 9, 2022 | 61.65 |
| Jun 8, 2022 | 61.58 |
| Jun 7, 2022 | 61.52 |
| Jun 6, 2022 | 61.56 |
| Jun 3, 2022 | 61.44 |
| Jun 2, 2022 | 61.21 |
| Jun 1, 2022 | 61.02 |
| May 31, 2022 | 60.84 |
| May 27, 2022 | 60.67 |
| May 26, 2022 | 60.45 |
| May 25, 2022 | 60.26 |
| May 24, 2022 | 60.19 |
| May 23, 2022 | 60.20 |
| May 20, 2022 | 60.25 |
| May 19, 2022 | 60.36 |
| May 18, 2022 | 60.48 |
| May 17, 2022 | 60.60 |
| May 16, 2022 | 60.69 |
| May 13, 2022 | 60.85 |
| May 12, 2022 | 61.03 |
| May 11, 2022 | 61.32 |
| May 10, 2022 | 61.54 |
| May 9, 2022 | 61.77 |
| May 6, 2022 | 62.07 |
| May 5, 2022 | 61.98 |
| May 4, 2022 | 61.88 |
| May 3, 2022 | 61.74 |
| May 2, 2022 | 61.52 |
| Apr 29, 2022 | 61.35 |
| Apr 28, 2022 | 61.13 |
| Apr 27, 2022 | 60.93 |
| Apr 26, 2022 | 60.80 |
| Apr 25, 2022 | 60.75 |
| Apr 22, 2022 | 60.64 |
| Apr 21, 2022 | 60.44 |
| Apr 20, 2022 | 60.20 |
| Apr 19, 2022 | 59.93 |
| Apr 18, 2022 | 59.58 |
| Apr 14, 2022 | 59.31 |
| Apr 13, 2022 | 59.05 |
| Apr 12, 2022 | 58.82 |
| Apr 11, 2022 | 58.69 |
| Apr 8, 2022 | 58.56 |
| Apr 7, 2022 | 58.54 |
| Apr 6, 2022 | 58.58 |
| Apr 5, 2022 | 58.63 |
| Apr 4, 2022 | 58.67 |
| Apr 1, 2022 | 58.70 |
| Mar 31, 2022 | 58.79 |
| Mar 30, 2022 | 59.01 |
| Mar 29, 2022 | 59.19 |
| Mar 28, 2022 | 59.34 |
| Mar 25, 2022 | 59.47 |
| Mar 24, 2022 | 59.45 |
| Mar 23, 2022 | 59.65 |
| Mar 22, 2022 | 59.86 |
| Mar 21, 2022 | 60.14 |
| Mar 18, 2022 | 60.38 |
| Mar 17, 2022 | 60.64 |
| Mar 16, 2022 | 60.97 |
| Mar 15, 2022 | 61.29 |
| Mar 14, 2022 | 61.52 |
| Mar 11, 2022 | 61.72 |
| Mar 10, 2022 | 61.82 |
| Mar 9, 2022 | 61.82 |
| Mar 8, 2022 | 61.74 |
| Mar 7, 2022 | 61.79 |
| Mar 4, 2022 | 61.88 |
| Mar 3, 2022 | 61.95 |
| Mar 2, 2022 | 61.95 |
| Mar 1, 2022 | 61.97 |
| Feb 28, 2022 | 62.10 |
| Feb 25, 2022 | 62.21 |
| Feb 24, 2022 | 62.27 |
| Feb 23, 2022 | 62.66 |
| Feb 22, 2022 | 63.05 |
| Feb 18, 2022 | 63.52 |
| Feb 17, 2022 | 64.08 |
| Feb 16, 2022 | 64.46 |
| Feb 15, 2022 | 64.86 |
| Feb 14, 2022 | 65.26 |
| Feb 11, 2022 | 65.83 |
| Feb 10, 2022 | 66.24 |
| Feb 9, 2022 | 66.67 |
| Feb 8, 2022 | 67.23 |
| Feb 7, 2022 | 67.86 |
| Feb 4, 2022 | 68.50 |
| Feb 3, 2022 | 69.21 |
| Feb 2, 2022 | 69.91 |
| Feb 1, 2022 | 70.72 |
| Jan 31, 2022 | 71.53 |
| Jan 28, 2022 | 72.50 |
| Jan 27, 2022 | 73.46 |
| Jan 26, 2022 | 74.38 |
| Jan 25, 2022 | 75.23 |
| Jan 24, 2022 | 75.99 |
| Jan 21, 2022 | 76.74 |
| Jan 20, 2022 | 77.54 |
| Jan 19, 2022 | 78.22 |
| Jan 18, 2022 | 78.87 |
| Jan 14, 2022 | 79.44 |
| Jan 13, 2022 | 79.95 |
| Jan 12, 2022 | 80.42 |
| Jan 11, 2022 | 80.87 |
| Jan 10, 2022 | 81.32 |
| Jan 7, 2022 | 81.80 |
| Jan 6, 2022 | 82.25 |
| Jan 5, 2022 | 82.77 |
| Jan 4, 2022 | 83.22 |
| Jan 3, 2022 | 83.65 |
| Dec 31, 2021 | 84.20 |
| Dec 30, 2021 | 84.86 |
| Dec 29, 2021 | 85.51 |
| Dec 28, 2021 | 86.08 |
| Dec 27, 2021 | 86.66 |
| Dec 23, 2021 | 87.28 |
| Dec 22, 2021 | 87.87 |
| Dec 21, 2021 | 88.43 |
| Dec 20, 2021 | 88.95 |
| Dec 17, 2021 | 89.52 |
| Dec 16, 2021 | 90.08 |
| Dec 15, 2021 | 90.53 |
| Dec 14, 2021 | 90.99 |
| Dec 13, 2021 | 91.42 |
| Dec 10, 2021 | 91.90 |
| Dec 9, 2021 | 92.38 |
| Dec 8, 2021 | 92.77 |
| Dec 7, 2021 | 93.20 |
| Dec 6, 2021 | 93.77 |
| Dec 3, 2021 | 94.28 |
| Dec 2, 2021 | 94.76 |
| Dec 1, 2021 | 95.11 |
| Nov 30, 2021 | 95.61 |
| Nov 29, 2021 | 95.94 |
| Nov 26, 2021 | 96.28 |
| Nov 24, 2021 | 96.65 |
| Nov 23, 2021 | 97.07 |
| Nov 22, 2021 | 97.34 |
| Nov 19, 2021 | 97.72 |
| Nov 18, 2021 | 98.01 |
| Nov 17, 2021 | 98.29 |
| Nov 16, 2021 | 98.33 |
| Nov 15, 2021 | 98.55 |
| Nov 12, 2021 | 98.85 |
| Nov 11, 2021 | 99.18 |
| Nov 10, 2021 | 99.57 |
| Nov 9, 2021 | 100.04 |
| Nov 8, 2021 | 100.40 |
| Nov 5, 2021 | 100.79 |
| Nov 4, 2021 | 101.14 |
| Nov 3, 2021 | 101.61 |
| Nov 2, 2021 | 102.00 |
| Nov 1, 2021 | 102.32 |
| Oct 29, 2021 | 102.53 |
| Oct 28, 2021 | 102.66 |
| Oct 27, 2021 | 102.84 |
| Oct 26, 2021 | 103.04 |
| Oct 25, 2021 | 103.18 |
| Oct 22, 2021 | 103.42 |
| Oct 21, 2021 | 103.68 |
| Oct 20, 2021 | 103.86 |
| Oct 19, 2021 | 104.01 |
| Oct 18, 2021 | 104.19 |
| Oct 15, 2021 | 104.56 |
| Oct 14, 2021 | 104.90 |
| Oct 13, 2021 | 105.17 |
| Oct 12, 2021 | 105.46 |
| Oct 11, 2021 | 105.70 |
| Oct 8, 2021 | 106.08 |
| Oct 7, 2021 | 106.40 |
| Oct 6, 2021 | 106.69 |
| Oct 5, 2021 | 106.91 |
| Oct 4, 2021 | 107.11 |
| Oct 1, 2021 | 107.29 |
| Sep 30, 2021 | 107.35 |
| Sep 29, 2021 | 107.37 |
| Sep 28, 2021 | 107.39 |
| Sep 27, 2021 | 107.30 |
| Sep 24, 2021 | 107.25 |
| Sep 23, 2021 | 107.24 |
| Sep 22, 2021 | 107.25 |
| Sep 21, 2021 | 107.34 |
| Sep 20, 2021 | 107.46 |
| Sep 17, 2021 | 107.76 |
| Sep 16, 2021 | 107.87 |
| Sep 15, 2021 | 107.90 |
| Sep 14, 2021 | 107.85 |
| Sep 13, 2021 | 108.02 |
| Sep 10, 2021 | 108.10 |
| Sep 9, 2021 | 108.15 |
| Sep 8, 2021 | 108.22 |
| Sep 7, 2021 | 108.41 |
| Sep 3, 2021 | 108.51 |
| Sep 2, 2021 | 108.50 |
| Sep 1, 2021 | 108.56 |
| Aug 31, 2021 | 108.61 |
| Aug 30, 2021 | 108.56 |
| Aug 27, 2021 | 108.56 |
| Aug 26, 2021 | 108.61 |
| Aug 25, 2021 | 108.67 |
| Aug 24, 2021 | 108.68 |
| Aug 23, 2021 | 108.97 |
| Aug 20, 2021 | 109.33 |
| Aug 19, 2021 | 109.85 |
| Aug 18, 2021 | 110.50 |
| Aug 17, 2021 | 111.03 |
| Aug 16, 2021 | 111.64 |
| Aug 13, 2021 | 112.13 |
| Aug 12, 2021 | 112.84 |
| Aug 11, 2021 | 113.11 |
| Aug 10, 2021 | 113.31 |
| Aug 9, 2021 | 113.46 |
| Aug 6, 2021 | 113.54 |
| Aug 5, 2021 | 113.58 |
| Aug 4, 2021 | 113.58 |
| Aug 3, 2021 | 113.62 |
| Aug 2, 2021 | 113.62 |
| Jul 30, 2021 | 113.67 |
| Jul 29, 2021 | 113.58 |
| Jul 28, 2021 | 113.63 |
| Jul 27, 2021 | 113.66 |
| Jul 26, 2021 | 113.72 |
| Jul 23, 2021 | 113.71 |
| Jul 22, 2021 | 113.76 |
| Jul 21, 2021 | 113.91 |
| Jul 20, 2021 | 113.89 |
| Jul 19, 2021 | 114.07 |
| Jul 16, 2021 | 114.18 |
| Jul 15, 2021 | 114.43 |
| Jul 14, 2021 | 114.74 |
| Jul 13, 2021 | 115.09 |
| Jul 12, 2021 | 115.34 |
| Jul 9, 2021 | 115.49 |
| Jul 8, 2021 | 115.67 |
| Jul 7, 2021 | 115.84 |
| Jul 6, 2021 | 115.99 |
| Jul 2, 2021 | 116.00 |
| Jul 1, 2021 | 115.86 |
| Jun 30, 2021 | 115.76 |
| Jun 29, 2021 | 115.53 |
| Jun 28, 2021 | 115.34 |
| Jun 25, 2021 | 115.02 |
| Jun 24, 2021 | 114.71 |
| Jun 23, 2021 | 114.67 |
| Jun 22, 2021 | 114.63 |
| Jun 21, 2021 | 114.61 |
| Jun 18, 2021 | 114.80 |
| Jun 17, 2021 | 114.95 |
| Jun 16, 2021 | 115.06 |
| Jun 15, 2021 | 115.23 |
| Jun 14, 2021 | 115.31 |
| Jun 11, 2021 | 115.30 |
| Jun 10, 2021 | 115.26 |
| Jun 9, 2021 | 115.17 |
| Jun 8, 2021 | 114.96 |
| Jun 7, 2021 | 114.91 |
| Jun 4, 2021 | 114.79 |
| Jun 3, 2021 | 114.67 |
| Jun 2, 2021 | 114.48 |
| Jun 1, 2021 | 114.87 |
| May 28, 2021 | 115.49 |
| May 27, 2021 | 116.08 |
| May 26, 2021 | 116.92 |
| May 25, 2021 | 117.36 |
| May 24, 2021 | 117.96 |
| May 21, 2021 | 118.44 |
| May 20, 2021 | 118.89 |
| May 19, 2021 | 119.14 |
| May 18, 2021 | 119.47 |
| May 17, 2021 | 119.46 |
| May 14, 2021 | 119.40 |
| May 13, 2021 | 119.54 |
| May 12, 2021 | 119.95 |
| May 11, 2021 | 120.50 |
| May 10, 2021 | 120.96 |
| May 7, 2021 | 121.59 |
| May 6, 2021 | 122.15 |
| May 5, 2021 | 122.95 |
| May 4, 2021 | 123.33 |
| May 3, 2021 | 123.97 |
| Apr 30, 2021 | 124.86 |
| Apr 29, 2021 | 125.64 |
| Apr 28, 2021 | 126.79 |
| Apr 27, 2021 | 128.10 |
| Apr 26, 2021 | 129.48 |
| Apr 23, 2021 | 131.20 |
| Apr 22, 2021 | 134.08 |
| Apr 21, 2021 | 135.77 |
| Apr 20, 2021 | 136.64 |
| Apr 19, 2021 | 137.46 |
| Apr 16, 2021 | 138.20 |
| Apr 15, 2021 | 139.06 |
| Apr 14, 2021 | 139.68 |
| Apr 13, 2021 | 139.95 |
| Apr 12, 2021 | 140.19 |
| Apr 9, 2021 | 140.54 |
| Apr 8, 2021 | 140.54 |
| Apr 7, 2021 | 140.89 |
| Apr 6, 2021 | 141.28 |
| Apr 5, 2021 | 141.69 |
| Apr 1, 2021 | 142.13 |
| Mar 31, 2021 | 142.60 |
| Mar 30, 2021 | 142.91 |
| Mar 29, 2021 | 143.16 |
| Mar 26, 2021 | 143.51 |
| Mar 25, 2021 | 143.65 |
| Mar 24, 2021 | 143.77 |
| Mar 23, 2021 | 144.20 |
| Mar 22, 2021 | 144.12 |
| Mar 19, 2021 | 143.87 |
| Mar 18, 2021 | 143.25 |
| Mar 17, 2021 | 142.62 |
| Mar 16, 2021 | 141.66 |
| Mar 15, 2021 | 141.00 |
| Mar 12, 2021 | 140.27 |
| Mar 11, 2021 | 139.65 |
| Mar 10, 2021 | 139.16 |
| Mar 9, 2021 | 138.86 |
| Mar 8, 2021 | 138.56 |
| Mar 5, 2021 | 138.48 |
| Mar 4, 2021 | 138.52 |
| Mar 3, 2021 | 138.50 |
| Mar 2, 2021 | 138.33 |
| Mar 1, 2021 | 138.04 |
| Feb 26, 2021 | 137.65 |
| Feb 25, 2021 | 137.35 |
| Feb 24, 2021 | 136.83 |
| Feb 23, 2021 | 136.22 |
| Feb 22, 2021 | 135.80 |
| Feb 19, 2021 | 135.27 |
| Feb 18, 2021 | 134.34 |
| Feb 17, 2021 | 133.67 |
| Feb 16, 2021 | 132.61 |
| Feb 12, 2021 | 131.31 |
| Feb 11, 2021 | 129.97 |
| Feb 10, 2021 | 128.76 |
| Feb 9, 2021 | 125.74 |
| Feb 8, 2021 | 123.88 |
| Feb 5, 2021 | 122.82 |
| Feb 4, 2021 | 121.74 |
| Feb 3, 2021 | 120.69 |
| Feb 2, 2021 | 119.57 |
| Feb 1, 2021 | 118.66 |
| Jan 29, 2021 | 117.97 |
| Jan 28, 2021 | 117.23 |
| Jan 27, 2021 | 116.49 |
| Jan 26, 2021 | 115.77 |
| Jan 25, 2021 | 114.76 |
| Jan 22, 2021 | 113.61 |
| Jan 21, 2021 | 112.57 |
| Jan 20, 2021 | 111.62 |
| Jan 19, 2021 | 110.52 |
| Jan 15, 2021 | 109.49 |
| Jan 14, 2021 | 108.65 |
| Jan 13, 2021 | 107.71 |
| Jan 12, 2021 | 106.94 |
| Jan 11, 2021 | 106.36 |
| Jan 8, 2021 | 105.63 |
| Jan 7, 2021 | 105.42 |
| Jan 6, 2021 | 105.23 |
| Jan 5, 2021 | 105.27 |
| Jan 4, 2021 | 105.36 |
| Dec 31, 2020 | 105.74 |
| Dec 30, 2020 | 106.23 |
| Dec 29, 2020 | 106.98 |
| Dec 28, 2020 | 107.72 |
| Dec 24, 2020 | 108.89 |
| Dec 23, 2020 | 110.10 |
| Dec 22, 2020 | 111.33 |
| Dec 21, 2020 | 112.63 |
| Dec 18, 2020 | 113.91 |
| Dec 17, 2020 | 115.11 |
| Dec 16, 2020 | 116.10 |
| Dec 15, 2020 | 117.03 |
| Dec 14, 2020 | 118.04 |
| Dec 11, 2020 | 118.89 |
| Dec 10, 2020 | 119.96 |
| Dec 9, 2020 | 121.02 |
| Dec 8, 2020 | 122.22 |
| Dec 7, 2020 | 123.40 |
| Dec 4, 2020 | 124.58 |
| Dec 3, 2020 | 125.55 |
| Dec 2, 2020 | 126.62 |
| Dec 1, 2020 | 127.79 |
| Nov 30, 2020 | 128.86 |
| Nov 27, 2020 | 129.70 |
| Nov 25, 2020 | 131.36 |
| Nov 24, 2020 | 133.08 |
| Nov 23, 2020 | 134.83 |
| Nov 20, 2020 | 136.72 |
| Nov 19, 2020 | 138.60 |
| Nov 18, 2020 | 140.27 |
| Nov 17, 2020 | 141.90 |
| Nov 16, 2020 | 143.44 |
| Nov 13, 2020 | 145.14 |
| Nov 12, 2020 | 146.87 |
| Nov 11, 2020 | 148.77 |
| Nov 10, 2020 | 150.77 |
| Nov 9, 2020 | 153.10 |
| Nov 6, 2020 | 155.38 |
| Nov 5, 2020 | 157.37 |
| Nov 4, 2020 | 159.19 |
| Nov 3, 2020 | 161.10 |
| Nov 2, 2020 | 163.02 |
| Oct 30, 2020 | 165.10 |
| Oct 29, 2020 | 167.21 |
| Oct 28, 2020 | 168.79 |
| Oct 27, 2020 | 170.39 |
| Oct 26, 2020 | 171.86 |
| Oct 23, 2020 | 173.27 |
| Oct 22, 2020 | 174.69 |
| Oct 21, 2020 | 176.05 |
| Oct 20, 2020 | 177.41 |
| Oct 19, 2020 | 178.82 |
| Oct 16, 2020 | 180.02 |
| Oct 15, 2020 | 181.16 |
| Oct 14, 2020 | 181.90 |
| Oct 13, 2020 | 182.68 |
| Oct 12, 2020 | 183.57 |
| Oct 9, 2020 | 184.80 |
| Oct 8, 2020 | 186.83 |
| Oct 7, 2020 | 188.20 |
| Oct 6, 2020 | 189.76 |
| Oct 5, 2020 | 191.33 |
| Oct 2, 2020 | 192.92 |
| Oct 1, 2020 | 194.58 |
| Sep 30, 2020 | 196.33 |
| Sep 29, 2020 | 198.22 |
| Sep 28, 2020 | 199.89 |
| Sep 25, 2020 | 201.39 |
| Sep 24, 2020 | 202.94 |
| Sep 23, 2020 | 204.35 |
| Sep 22, 2020 | 205.69 |
| Sep 21, 2020 | 206.84 |
| Sep 18, 2020 | 208.36 |
| Sep 17, 2020 | 209.68 |
| Sep 16, 2020 | 211.07 |
| Sep 15, 2020 | 212.47 |
| Sep 14, 2020 | 213.54 |
| Sep 11, 2020 | 214.77 |
| Sep 10, 2020 | 216.18 |
| Sep 9, 2020 | 217.72 |
| Sep 8, 2020 | 219.44 |
| Sep 4, 2020 | 221.07 |
| Sep 3, 2020 | 222.53 |
| Sep 2, 2020 | 224.02 |
| Sep 1, 2020 | 225.63 |
| Aug 31, 2020 | 227.53 |
| Aug 28, 2020 | 228.88 |
| Aug 27, 2020 | 230.20 |
| Aug 26, 2020 | 231.83 |
| Aug 25, 2020 | 233.78 |
| Aug 24, 2020 | 235.59 |
| Aug 21, 2020 | 237.29 |
| Aug 20, 2020 | 239.13 |
| Aug 19, 2020 | 241.41 |
| Aug 18, 2020 | 243.87 |
| Aug 17, 2020 | 246.77 |
| Aug 14, 2020 | 250.08 |
| Aug 13, 2020 | 253.15 |
| Aug 12, 2020 | 258.99 |
| Aug 11, 2020 | 259.30 |
| Aug 10, 2020 | 259.36 |
| Aug 7, 2020 | 259.29 |
| Aug 6, 2020 | 259.12 |
| Aug 5, 2020 | 259.29 |
| Aug 4, 2020 | 259.36 |
| Aug 3, 2020 | 259.05 |
| Jul 31, 2020 | 258.49 |
| Jul 30, 2020 | 257.82 |
| Jul 29, 2020 | 256.29 |
| Jul 28, 2020 | 255.78 |
| Jul 27, 2020 | 254.73 |
| Jul 24, 2020 | 253.19 |
| Jul 23, 2020 | 251.74 |
| Jul 22, 2020 | 250.56 |
| Jul 21, 2020 | 249.25 |
| Jul 20, 2020 | 247.86 |
| Jul 17, 2020 | 246.90 |
| Jul 16, 2020 | 246.02 |
| Jul 15, 2020 | 245.08 |
| Jul 14, 2020 | 244.46 |
| Jul 13, 2020 | 243.93 |
| Jul 10, 2020 | 243.46 |
| Jul 9, 2020 | 242.64 |
| Jul 8, 2020 | 241.93 |
| Jul 7, 2020 | 241.13 |
| Jul 6, 2020 | 240.37 |
| Jul 2, 2020 | 239.86 |
| Jul 1, 2020 | 239.14 |
| Jun 30, 2020 | 238.30 |
| Jun 29, 2020 | 237.65 |
| Jun 26, 2020 | 236.81 |
| Jun 25, 2020 | 235.66 |
| Jun 24, 2020 | 234.84 |
| Jun 23, 2020 | 234.29 |
| Jun 22, 2020 | 233.36 |
| Jun 19, 2020 | 232.04 |
| Jun 18, 2020 | 231.00 |
| Jun 17, 2020 | 229.94 |
| Jun 16, 2020 | 228.73 |
| Jun 15, 2020 | 227.07 |
| Jun 12, 2020 | 226.48 |
| Jun 11, 2020 | 225.64 |
| Jun 10, 2020 | 224.85 |
| Jun 9, 2020 | 223.16 |
| Jun 8, 2020 | 221.66 |
| Jun 5, 2020 | 219.81 |
| Jun 4, 2020 | 216.65 |
| Jun 3, 2020 | 213.69 |
| Jun 2, 2020 | 207.43 |
| Jun 1, 2020 | 206.87 |
| May 29, 2020 | 206.24 |
| May 28, 2020 | 205.84 |
| May 27, 2020 | 205.66 |
| May 26, 2020 | 205.19 |
| May 22, 2020 | 205.37 |
| May 21, 2020 | 205.93 |
| May 20, 2020 | 207.23 |
| May 19, 2020 | 208.71 |
| May 18, 2020 | 210.06 |
| May 15, 2020 | 211.28 |
| May 14, 2020 | 213.70 |
| May 13, 2020 | 217.08 |
| May 12, 2020 | 219.65 |
| May 11, 2020 | 221.78 |
| May 8, 2020 | 223.38 |
| May 7, 2020 | 226.14 |
| May 6, 2020 | 228.95 |
| May 5, 2020 | 231.99 |
| May 4, 2020 | 235.49 |
| May 1, 2020 | 239.00 |
| Apr 30, 2020 | 242.52 |
| Apr 29, 2020 | 246.08 |
| Apr 28, 2020 | 249.66 |
| Apr 27, 2020 | 252.99 |
| Apr 24, 2020 | 255.82 |
| Apr 23, 2020 | 258.95 |
| Apr 22, 2020 | 262.19 |
| Apr 21, 2020 | 265.37 |
| Apr 20, 2020 | 268.80 |
| Apr 17, 2020 | 272.16 |
| Apr 16, 2020 | 275.75 |
| Apr 15, 2020 | 279.72 |
| Apr 14, 2020 | 283.30 |
| Apr 13, 2020 | 286.87 |
| Apr 9, 2020 | 290.61 |
| Apr 8, 2020 | 294.27 |
| Apr 7, 2020 | 298.11 |
| Apr 6, 2020 | 301.17 |
| Apr 3, 2020 | 305.14 |
| Apr 2, 2020 | 309.86 |
| Apr 1, 2020 | 314.04 |
| Mar 31, 2020 | 318.59 |
| Mar 30, 2020 | 322.32 |
| Mar 27, 2020 | 325.65 |
| Mar 26, 2020 | 329.01 |
| Mar 25, 2020 | 331.83 |
| Mar 24, 2020 | 335.99 |
| Mar 23, 2020 | 341.22 |
| Mar 20, 2020 | 347.73 |
| Mar 19, 2020 | 356.07 |
| Mar 18, 2020 | 366.87 |
| Mar 17, 2020 | 370.99 |
| Mar 16, 2020 | 374.65 |
| Mar 13, 2020 | 378.22 |
| Mar 12, 2020 | 380.95 |
| Mar 11, 2020 | 383.65 |
| Mar 10, 2020 | 385.86 |
| Mar 9, 2020 | 387.94 |
| Mar 6, 2020 | 389.14 |
| Mar 5, 2020 | 390.17 |
| Mar 4, 2020 | 390.40 |
| Mar 3, 2020 | 390.64 |
| Mar 2, 2020 | 392.25 |
| Feb 28, 2020 | 394.13 |
| Feb 27, 2020 | 395.79 |
| Feb 26, 2020 | 395.11 |
| Feb 25, 2020 | 393.54 |
| Feb 24, 2020 | 391.70 |
| Feb 21, 2020 | 389.88 |
| Feb 20, 2020 | 388.53 |
| Feb 19, 2020 | 387.12 |
| Feb 18, 2020 | 385.55 |
| Feb 14, 2020 | 384.01 |
| Feb 13, 2020 | 382.62 |
| Feb 12, 2020 | 381.76 |
| Feb 11, 2020 | 381.00 |
| Feb 10, 2020 | 380.23 |
| Feb 7, 2020 | 379.54 |
| Feb 6, 2020 | 378.37 |
| Feb 5, 2020 | 377.26 |
| Feb 4, 2020 | 375.68 |
| Feb 3, 2020 | 373.91 |
| Jan 31, 2020 | 372.66 |
| Jan 30, 2020 | 371.35 |
| Jan 29, 2020 | 369.61 |
| Jan 28, 2020 | 368.56 |
| Jan 27, 2020 | 367.75 |
| Jan 24, 2020 | 367.70 |
| Jan 23, 2020 | 367.00 |
| Jan 22, 2020 | 366.22 |
| Jan 21, 2020 | 364.83 |
| Jan 17, 2020 | 363.54 |
| Jan 16, 2020 | 362.88 |
| Jan 15, 2020 | 362.91 |
| Jan 14, 2020 | 362.67 |
| Jan 13, 2020 | 362.29 |
| Jan 10, 2020 | 361.04 |
| Jan 9, 2020 | 358.79 |
| Jan 8, 2020 | 354.42 |
| Jan 7, 2020 | 347.55 |
| Jan 6, 2020 | 339.20 |
| Jan 3, 2020 | 338.08 |
| Jan 2, 2020 | 337.52 |
| Dec 31, 2019 | 337.80 |
| Dec 30, 2019 | 341.46 |
| Dec 27, 2019 | 345.27 |
| Dec 26, 2019 | 349.34 |
| Dec 24, 2019 | 353.39 |
| Dec 23, 2019 | 361.20 |
| Dec 20, 2019 | 369.58 |
| Dec 19, 2019 | 378.76 |
| Dec 18, 2019 | 387.02 |
| Dec 17, 2019 | 395.06 |
| Dec 16, 2019 | 403.07 |
| Dec 13, 2019 | 411.72 |
| Dec 12, 2019 | 423.86 |
| Dec 11, 2019 | 436.77 |
| Dec 10, 2019 | 450.91 |
| Dec 9, 2019 | 464.38 |
| Dec 6, 2019 | 478.12 |
| Dec 5, 2019 | 491.85 |
| Dec 3, 2019 | 505.81 |
| Dec 2, 2019 | 518.73 |
| Nov 27, 2019 | 532.94 |
| Nov 26, 2019 | 546.93 |
| Nov 25, 2019 | 561.25 |
| Nov 22, 2019 | 575.53 |
| Nov 21, 2019 | 588.20 |
| Nov 20, 2019 | 602.82 |
| Nov 19, 2019 | 617.30 |
| Nov 18, 2019 | 632.95 |
| Nov 15, 2019 | 648.18 |
| Nov 14, 2019 | 662.61 |
| Nov 13, 2019 | 677.46 |
| Nov 12, 2019 | 690.66 |
| Nov 11, 2019 | 703.81 |
| Nov 8, 2019 | 717.95 |
| Nov 7, 2019 | 729.30 |
| Nov 5, 2019 | 741.28 |
| Nov 4, 2019 | 755.82 |
| Nov 1, 2019 | 770.58 |
| Oct 31, 2019 | 784.81 |
| Oct 30, 2019 | 799.53 |
| Oct 29, 2019 | 811.22 |
| Oct 28, 2019 | 825.46 |
| Oct 25, 2019 | 841.83 |
| Oct 24, 2019 | 856.95 |
| Oct 23, 2019 | 873.67 |
| Oct 22, 2019 | 892.09 |
| Oct 21, 2019 | 911.03 |
| Oct 18, 2019 | 929.92 |
| Oct 17, 2019 | 948.54 |
| Oct 16, 2019 | 966.37 |
| Oct 15, 2019 | 983.60 |
| Oct 14, 2019 | 999.01 |
| Oct 11, 2019 | 1,011.58 |
| Oct 10, 2019 | 1,023.33 |
| Oct 9, 2019 | 1,035.06 |
| Oct 8, 2019 | 1,044.26 |
| Oct 7, 2019 | 1,055.42 |
| Oct 4, 2019 | 1,064.56 |
| Oct 3, 2019 | 1,075.75 |
| Oct 2, 2019 | 1,087.40 |
| Oct 1, 2019 | 1,099.35 |
| Sep 30, 2019 | 1,111.86 |
| Sep 27, 2019 | 1,121.27 |
| Sep 26, 2019 | 1,130.68 |
| Sep 25, 2019 | 1,139.04 |
| Sep 24, 2019 | 1,147.06 |
| Sep 23, 2019 | 1,154.25 |
| Sep 20, 2019 | 1,162.89 |
| Sep 19, 2019 | 1,170.14 |
| Sep 18, 2019 | 1,180.46 |
| Sep 17, 2019 | 1,189.78 |
| Sep 16, 2019 | 1,199.55 |
| Sep 13, 2019 | 1,211.22 |
| Sep 12, 2019 | 1,222.63 |
| Sep 11, 2019 | 1,235.64 |
| Sep 10, 2019 | 1,248.50 |
| Sep 9, 2019 | 1,260.10 |
| Sep 6, 2019 | 1,270.03 |
| Sep 5, 2019 | 1,280.06 |
| Sep 4, 2019 | 1,292.92 |
| Sep 3, 2019 | 1,305.17 |
| Aug 30, 2019 | 1,314.05 |
| Aug 29, 2019 | 1,322.59 |
| Aug 28, 2019 | 1,334.41 |
| Aug 27, 2019 | 1,347.55 |
| Aug 26, 2019 | 1,361.89 |
| Aug 23, 2019 | 1,375.29 |
| Aug 22, 2019 | 1,391.73 |
| Aug 21, 2019 | 1,409.34 |
| Aug 20, 2019 | 1,425.80 |
| Aug 19, 2019 | 1,445.66 |
| Aug 16, 2019 | 1,460.34 |
| Aug 15, 2019 | 1,473.41 |
| Aug 14, 2019 | 1,490.66 |
| Aug 13, 2019 | 1,504.16 |
| Aug 12, 2019 | 1,516.21 |
| Aug 9, 2019 | 1,532.31 |
| Aug 8, 2019 | 1,549.43 |
| Aug 7, 2019 | 1,565.73 |
| Aug 6, 2019 | 1,584.52 |
| Aug 5, 2019 | 1,602.81 |
| Aug 2, 2019 | 1,621.41 |
| Aug 1, 2019 | 1,644.77 |
| Jul 31, 2019 | 1,667.61 |
| Jul 30, 2019 | 1,689.63 |
| Jul 29, 2019 | 1,712.04 |
| Jul 26, 2019 | 1,732.91 |
| Jul 25, 2019 | 1,754.60 |
| Jul 24, 2019 | 1,775.21 |
| Jul 23, 2019 | 1,794.00 |
| Jul 22, 2019 | 1,814.75 |
| Jul 19, 2019 | 1,836.47 |
| Jul 18, 2019 | 1,858.42 |
| Jul 17, 2019 | 1,879.73 |
| Jul 16, 2019 | 1,900.68 |
| Jul 15, 2019 | 1,918.37 |
| Jul 12, 2019 | 1,938.62 |
| Jul 11, 2019 | 1,959.53 |
| Jul 10, 2019 | 1,981.21 |
| Jul 9, 2019 | 2,002.77 |
| Jul 8, 2019 | 2,021.74 |
| Jul 5, 2019 | 2,040.45 |
| Jul 3, 2019 | 2,056.15 |
| Jul 2, 2019 | 2,079.19 |
| Jul 1, 2019 | 2,102.23 |
| Jun 28, 2019 | 2,113.86 |
| Jun 27, 2019 | 2,125.36 |
| Jun 26, 2019 | 2,136.60 |
| Jun 25, 2019 | 2,149.69 |
| Jun 24, 2019 | 2,159.49 |
| Jun 21, 2019 | 2,169.94 |
| Jun 20, 2019 | 2,185.60 |
| Jun 19, 2019 | 2,200.80 |
| Jun 18, 2019 | 2,211.01 |
| Jun 17, 2019 | 2,223.44 |
| Jun 14, 2019 | 2,234.68 |
| Jun 13, 2019 | 2,243.25 |
| Jun 12, 2019 | 2,249.34 |
| Jun 11, 2019 | 2,255.87 |
| Jun 10, 2019 | 2,263.19 |
| Jun 7, 2019 | 2,269.09 |
| Jun 6, 2019 | 2,276.04 |
| Jun 5, 2019 | 2,282.32 |
| Jun 4, 2019 | 2,285.71 |
| Jun 3, 2019 | 2,292.94 |
| May 31, 2019 | 2,301.41 |
| May 30, 2019 | 2,305.85 |
| May 29, 2019 | 2,308.49 |
| May 28, 2019 | 2,314.92 |
| May 24, 2019 | 2,322.75 |
| May 23, 2019 | 2,329.31 |
| May 22, 2019 | 2,323.78 |
| May 21, 2019 | 2,320.27 |
| May 20, 2019 | 2,322.94 |
| May 17, 2019 | 2,329.28 |
| May 16, 2019 | 2,335.55 |
| May 15, 2019 | 2,340.80 |
| May 14, 2019 | 2,349.16 |
| May 13, 2019 | 2,357.10 |
| May 10, 2019 | 2,365.85 |
| May 9, 2019 | 2,372.33 |
| May 8, 2019 | 2,376.90 |
| May 7, 2019 | 2,381.63 |
| May 6, 2019 | 2,387.49 |
| May 3, 2019 | 2,394.27 |
| May 2, 2019 | 2,404.79 |
| May 1, 2019 | 2,414.09 |
| Apr 30, 2019 | 2,420.63 |
| Apr 29, 2019 | 2,426.54 |
| Apr 26, 2019 | 2,427.85 |
| Apr 25, 2019 | 2,434.71 |
| Apr 24, 2019 | 2,442.47 |
| Apr 23, 2019 | 2,450.31 |
| Apr 22, 2019 | 2,452.37 |
| Apr 18, 2019 | 2,454.46 |
| Apr 17, 2019 | 2,477.59 |
| Apr 16, 2019 | 2,503.27 |
| Apr 15, 2019 | 2,529.66 |
| Apr 12, 2019 | 2,550.54 |
| Apr 11, 2019 | 2,576.54 |
| Apr 10, 2019 | 2,596.01 |
| Apr 9, 2019 | 2,613.26 |
| Apr 8, 2019 | 2,630.73 |
| Apr 5, 2019 | 2,645.60 |
| Apr 4, 2019 | 2,656.29 |
| Apr 3, 2019 | 2,670.14 |
| Apr 2, 2019 | 2,688.43 |
| Apr 1, 2019 | 2,707.37 |
| Mar 29, 2019 | 2,723.83 |
| Mar 28, 2019 | 2,744.45 |
| Mar 27, 2019 | 2,767.03 |
| Mar 26, 2019 | 2,795.51 |
| Mar 25, 2019 | 2,826.87 |
| Mar 22, 2019 | 2,867.89 |
| Mar 21, 2019 | 2,904.94 |
| Mar 20, 2019 | 2,929.77 |
| Mar 19, 2019 | 2,945.44 |
| Mar 18, 2019 | 2,957.18 |
| Mar 15, 2019 | 2,965.54 |
| Mar 14, 2019 | 2,973.98 |
| Mar 13, 2019 | 2,980.33 |
| Mar 12, 2019 | 2,995.99 |
| Mar 11, 2019 | 3,007.22 |
| Mar 8, 2019 | 3,014.12 |
| Mar 7, 2019 | 3,017.26 |
| Mar 6, 2019 | 3,019.87 |
| Mar 5, 2019 | 3,024.91 |
| Mar 4, 2019 | 3,024.71 |
| Mar 1, 2019 | 3,025.16 |
| Feb 28, 2019 | 3,028.98 |
| Feb 27, 2019 | 3,032.35 |
| Feb 26, 2019 | 3,038.23 |
| Feb 25, 2019 | 3,045.81 |
| Feb 22, 2019 | 3,052.60 |
| Feb 21, 2019 | 3,059.38 |
| Feb 20, 2019 | 3,066.72 |
| Feb 19, 2019 | 3,072.58 |
| Feb 15, 2019 | 3,081.72 |
| Feb 14, 2019 | 3,095.70 |
| Feb 13, 2019 | 3,121.83 |
| Feb 12, 2019 | 3,136.88 |
| Feb 11, 2019 | 3,149.89 |
| Feb 8, 2019 | 3,149.11 |
| Feb 7, 2019 | 3,149.11 |
| Feb 6, 2019 | 3,157.60 |
| Feb 5, 2019 | 3,159.90 |
| Feb 4, 2019 | 3,157.47 |
| Feb 1, 2019 | 3,163.14 |
| Jan 31, 2019 | 3,179.94 |
| Jan 30, 2019 | 3,196.35 |
| Jan 29, 2019 | 3,216.08 |
| Jan 28, 2019 | 3,243.52 |
| Jan 25, 2019 | 3,268.34 |
| Jan 24, 2019 | 3,302.88 |
| Jan 23, 2019 | 3,341.84 |
| Jan 22, 2019 | 3,381.93 |
| Jan 18, 2019 | 3,415.90 |
| Jan 17, 2019 | 3,444.53 |
| Jan 16, 2019 | 3,478.61 |
| Jan 15, 2019 | 3,508.29 |
| Jan 14, 2019 | 3,537.03 |
| Jan 11, 2019 | 3,550.36 |
| Jan 10, 2019 | 3,569.57 |
| Jan 9, 2019 | 3,596.60 |
| Jan 8, 2019 | 3,623.07 |
| Jan 7, 2019 | 3,663.21 |
| Jan 4, 2019 | 3,714.24 |
| Jan 3, 2019 | 3,753.81 |
| Jan 2, 2019 | 3,816.71 |
| Dec 31, 2018 | 3,874.64 |
| Dec 28, 2018 | 3,949.40 |
| Dec 27, 2018 | 4,028.59 |
| Dec 26, 2018 | 4,120.31 |
| Dec 24, 2018 | 4,205.89 |
| Dec 21, 2018 | 4,281.66 |
| Dec 20, 2018 | 4,370.38 |
| Dec 19, 2018 | 4,463.32 |
| Dec 18, 2018 | 4,562.81 |
| Dec 17, 2018 | 4,647.19 |
| Dec 14, 2018 | 4,711.87 |
| Dec 13, 2018 | 4,778.69 |
| Dec 12, 2018 | 4,843.48 |
| Dec 11, 2018 | 4,922.63 |
| Dec 10, 2018 | 5,005.98 |
| Dec 7, 2018 | 5,087.11 |
| Dec 6, 2018 | 5,166.20 |
| Dec 4, 2018 | 5,249.95 |
| Dec 3, 2018 | 5,349.24 |
| Nov 30, 2018 | 5,461.83 |
| Nov 29, 2018 | 5,563.74 |
| Nov 28, 2018 | 5,647.35 |
| Nov 27, 2018 | 5,719.42 |
| Nov 26, 2018 | 5,799.90 |
| Nov 23, 2018 | 5,865.23 |
| Nov 21, 2018 | 5,914.22 |
| Nov 20, 2018 | 5,968.62 |
| Nov 19, 2018 | 6,039.70 |
| Nov 16, 2018 | 6,116.08 |
| Nov 15, 2018 | 6,133.25 |
| Nov 14, 2018 | 6,125.07 |
| Nov 13, 2018 | 6,106.78 |
| Nov 12, 2018 | 6,085.45 |
| Nov 9, 2018 | 6,050.20 |
| Nov 8, 2018 | 5,998.93 |
| Nov 7, 2018 | 5,945.36 |
| Nov 6, 2018 | 5,882.81 |
| Nov 5, 2018 | 5,824.93 |
| Nov 2, 2018 | 5,766.87 |
| Nov 1, 2018 | 5,704.03 |
| Oct 31, 2018 | 5,639.91 |
| Oct 30, 2018 | 5,574.57 |
| Oct 29, 2018 | 5,517.97 |
| Oct 26, 2018 | 5,450.68 |
| Oct 25, 2018 | 5,368.33 |
| Oct 24, 2018 | 5,289.26 |
| Oct 23, 2018 | 5,206.17 |
| Oct 22, 2018 | 5,121.19 |
| Oct 19, 2018 | 5,052.63 |
| Oct 18, 2018 | 4,960.99 |
| Oct 17, 2018 | 4,869.82 |
| Oct 16, 2018 | 4,766.97 |
| Oct 15, 2018 | 4,666.64 |
| Oct 12, 2018 | 4,550.89 |
| Oct 11, 2018 | 4,438.55 |
| Oct 10, 2018 | 4,335.60 |
| Oct 9, 2018 | 4,224.18 |
| Oct 8, 2018 | 4,106.70 |
| Oct 5, 2018 | 3,985.22 |
| Oct 4, 2018 | 3,878.09 |
| Oct 3, 2018 | 3,787.38 |
| Oct 2, 2018 | 3,695.98 |
| Oct 1, 2018 | 3,605.06 |
| Sep 28, 2018 | 3,498.55 |
| Sep 27, 2018 | 3,386.53 |
| Sep 26, 2018 | 3,276.89 |
| Sep 25, 2018 | 3,168.97 |
| Sep 24, 2018 | 3,057.01 |
| Sep 21, 2018 | 2,927.45 |
| Sep 20, 2018 | 2,781.10 |
| Sep 19, 2018 | 2,634.77 |
| Sep 18, 2018 | 2,517.37 |
| Sep 17, 2018 | 2,411.07 |
| Sep 14, 2018 | 2,311.59 |
| Sep 13, 2018 | 2,224.10 |
| Sep 12, 2018 | 2,144.67 |
| Sep 11, 2018 | 2,058.44 |
| Sep 10, 2018 | 1,953.76 |
| Sep 7, 2018 | 1,835.23 |
| Sep 6, 2018 | 1,768.47 |
| Sep 5, 2018 | 1,727.19 |
| Sep 4, 2018 | 1,700.69 |
| Aug 31, 2018 | 1,667.92 |
| Aug 30, 2018 | 1,653.53 |
| Aug 29, 2018 | 1,642.32 |
| Aug 28, 2018 | 1,628.25 |
| Aug 27, 2018 | 1,612.57 |
| Aug 24, 2018 | 1,593.07 |
| Aug 23, 2018 | 1,578.34 |
| Aug 22, 2018 | 1,563.78 |
| Aug 21, 2018 | 1,552.89 |