Legend Biotech (LEGN) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 131.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.34 |
| May 29, 2026 | 23.19 |
| May 28, 2026 | 23.01 |
| May 27, 2026 | 22.82 |
| May 26, 2026 | 22.63 |
| May 22, 2026 | 22.41 |
| May 21, 2026 | 22.21 |
| May 20, 2026 | 22.05 |
| May 19, 2026 | 21.88 |
| May 18, 2026 | 21.72 |
| May 15, 2026 | 21.55 |
| May 14, 2026 | 21.36 |
| May 13, 2026 | 21.14 |
| May 12, 2026 | 20.93 |
| May 11, 2026 | 20.73 |
| May 8, 2026 | 20.60 |
| May 7, 2026 | 20.42 |
| May 6, 2026 | 20.24 |
| May 5, 2026 | 20.06 |
| May 4, 2026 | 19.88 |
| May 1, 2026 | 19.71 |
| Apr 30, 2026 | 19.61 |
| Apr 29, 2026 | 19.50 |
| Apr 28, 2026 | 19.41 |
| Apr 27, 2026 | 19.29 |
| Apr 24, 2026 | 19.18 |
| Apr 23, 2026 | 19.07 |
| Apr 22, 2026 | 18.95 |
| Apr 21, 2026 | 18.78 |
| Apr 20, 2026 | 18.61 |
| Apr 17, 2026 | 18.45 |
| Apr 16, 2026 | 18.36 |
| Apr 15, 2026 | 18.27 |
| Apr 14, 2026 | 18.20 |
| Apr 13, 2026 | 18.18 |
| Apr 10, 2026 | 18.18 |
| Apr 9, 2026 | 18.17 |
| Apr 8, 2026 | 18.17 |
| Apr 7, 2026 | 18.19 |
| Apr 6, 2026 | 18.21 |
| Apr 2, 2026 | 18.22 |
| Apr 1, 2026 | 18.25 |
| Mar 31, 2026 | 18.34 |
| Mar 30, 2026 | 18.42 |
| Mar 27, 2026 | 18.52 |
| Mar 26, 2026 | 18.65 |
| Mar 25, 2026 | 18.75 |
| Mar 24, 2026 | 18.87 |
| Mar 23, 2026 | 19.00 |
| Mar 20, 2026 | 19.12 |
| Mar 19, 2026 | 19.22 |
| Mar 18, 2026 | 19.28 |
| Mar 17, 2026 | 19.33 |
| Mar 16, 2026 | 19.39 |
| Mar 13, 2026 | 19.44 |
| Mar 12, 2026 | 19.49 |
| Mar 11, 2026 | 19.55 |
| Mar 10, 2026 | 19.60 |
| Mar 9, 2026 | 19.66 |
| Mar 6, 2026 | 19.74 |
| Mar 5, 2026 | 19.81 |
| Mar 4, 2026 | 19.90 |
| Mar 3, 2026 | 19.97 |
| Mar 2, 2026 | 20.04 |
| Feb 27, 2026 | 20.10 |
| Feb 26, 2026 | 20.16 |
| Feb 25, 2026 | 20.22 |
| Feb 24, 2026 | 20.29 |
| Feb 23, 2026 | 20.36 |
| Feb 20, 2026 | 20.45 |
| Feb 19, 2026 | 20.61 |
| Feb 18, 2026 | 20.80 |
| Feb 17, 2026 | 20.99 |
| Feb 13, 2026 | 21.18 |
| Feb 12, 2026 | 21.37 |
| Feb 11, 2026 | 21.54 |
| Feb 10, 2026 | 21.73 |
| Feb 9, 2026 | 21.92 |
| Feb 6, 2026 | 22.14 |
| Feb 5, 2026 | 22.34 |
| Feb 4, 2026 | 22.57 |
| Feb 3, 2026 | 22.79 |
| Feb 2, 2026 | 23.01 |
| Jan 30, 2026 | 23.26 |
| Jan 29, 2026 | 23.50 |
| Jan 28, 2026 | 23.75 |
| Jan 27, 2026 | 24.02 |
| Jan 26, 2026 | 24.27 |
| Jan 23, 2026 | 24.54 |
| Jan 22, 2026 | 24.79 |
| Jan 21, 2026 | 25.04 |
| Jan 20, 2026 | 25.27 |
| Jan 16, 2026 | 25.44 |
| Jan 15, 2026 | 25.64 |
| Jan 14, 2026 | 25.84 |
| Jan 13, 2026 | 26.02 |
| Jan 12, 2026 | 26.22 |
| Jan 9, 2026 | 26.38 |
| Jan 8, 2026 | 26.56 |
| Jan 7, 2026 | 26.75 |
| Jan 6, 2026 | 26.93 |
| Jan 5, 2026 | 27.14 |
| Jan 2, 2026 | 27.38 |
| Dec 31, 2025 | 27.60 |
| Dec 30, 2025 | 27.83 |
| Dec 29, 2025 | 28.04 |
| Dec 26, 2025 | 28.25 |
| Dec 24, 2025 | 28.47 |
| Dec 23, 2025 | 28.67 |
| Dec 22, 2025 | 28.87 |
| Dec 19, 2025 | 29.05 |
| Dec 18, 2025 | 29.26 |
| Dec 17, 2025 | 29.48 |
| Dec 16, 2025 | 29.68 |
| Dec 15, 2025 | 29.87 |
| Dec 12, 2025 | 30.08 |
| Dec 11, 2025 | 30.28 |
| Dec 10, 2025 | 30.47 |
| Dec 9, 2025 | 30.65 |
| Dec 8, 2025 | 30.83 |
| Dec 5, 2025 | 30.98 |
| Dec 4, 2025 | 31.07 |
| Dec 3, 2025 | 31.17 |
| Dec 2, 2025 | 31.28 |
| Dec 1, 2025 | 31.42 |
| Nov 28, 2025 | 31.57 |
| Nov 26, 2025 | 31.72 |
| Nov 25, 2025 | 31.86 |
| Nov 24, 2025 | 31.98 |
| Nov 21, 2025 | 32.11 |
| Nov 20, 2025 | 32.21 |
| Nov 19, 2025 | 32.34 |
| Nov 18, 2025 | 32.45 |
| Nov 17, 2025 | 32.54 |
| Nov 14, 2025 | 32.64 |
| Nov 13, 2025 | 32.76 |
| Nov 12, 2025 | 32.84 |
| Nov 11, 2025 | 32.93 |
| Nov 10, 2025 | 32.98 |
| Nov 7, 2025 | 33.04 |
| Nov 6, 2025 | 33.09 |
| Nov 5, 2025 | 33.14 |
| Nov 4, 2025 | 33.20 |
| Nov 3, 2025 | 33.25 |
| Oct 31, 2025 | 33.32 |
| Oct 30, 2025 | 33.38 |
| Oct 29, 2025 | 33.45 |
| Oct 28, 2025 | 33.54 |
| Oct 27, 2025 | 33.64 |
| Oct 24, 2025 | 33.74 |
| Oct 23, 2025 | 33.86 |
| Oct 22, 2025 | 33.97 |
| Oct 21, 2025 | 34.06 |
| Oct 20, 2025 | 34.13 |
| Oct 17, 2025 | 34.21 |
| Oct 16, 2025 | 34.32 |
| Oct 15, 2025 | 34.43 |
| Oct 14, 2025 | 34.52 |
| Oct 13, 2025 | 34.63 |
| Oct 10, 2025 | 34.74 |
| Oct 9, 2025 | 34.89 |
| Oct 8, 2025 | 35.06 |
| Oct 7, 2025 | 35.23 |
| Oct 6, 2025 | 35.43 |
| Oct 3, 2025 | 35.67 |
| Oct 2, 2025 | 35.91 |
| Oct 1, 2025 | 36.15 |
| Sep 30, 2025 | 36.38 |
| Sep 29, 2025 | 36.57 |
| Sep 26, 2025 | 36.75 |
| Sep 25, 2025 | 36.92 |
| Sep 24, 2025 | 37.06 |
| Sep 23, 2025 | 37.19 |
| Sep 22, 2025 | 37.32 |
| Sep 19, 2025 | 37.42 |
| Sep 18, 2025 | 37.54 |
| Sep 17, 2025 | 37.62 |
| Sep 16, 2025 | 37.68 |
| Sep 15, 2025 | 37.71 |
| Sep 12, 2025 | 37.75 |
| Sep 11, 2025 | 37.80 |
| Sep 10, 2025 | 37.85 |
| Sep 9, 2025 | 37.89 |
| Sep 8, 2025 | 37.90 |
| Sep 5, 2025 | 37.88 |
| Sep 4, 2025 | 37.83 |
| Sep 3, 2025 | 37.81 |
| Sep 2, 2025 | 37.77 |
| Aug 29, 2025 | 37.76 |
| Aug 28, 2025 | 37.77 |
| Aug 27, 2025 | 37.77 |
| Aug 26, 2025 | 37.80 |
| Aug 25, 2025 | 37.83 |
| Aug 22, 2025 | 37.90 |
| Aug 21, 2025 | 37.92 |
| Aug 20, 2025 | 37.96 |
| Aug 19, 2025 | 37.94 |
| Aug 18, 2025 | 37.91 |
| Aug 15, 2025 | 37.79 |
| Aug 14, 2025 | 37.65 |
| Aug 13, 2025 | 37.47 |
| Aug 12, 2025 | 37.31 |
| Aug 11, 2025 | 37.15 |
| Aug 8, 2025 | 37.01 |
| Aug 7, 2025 | 36.83 |
| Aug 6, 2025 | 36.66 |
| Aug 5, 2025 | 36.48 |
| Aug 4, 2025 | 36.30 |
| Aug 1, 2025 | 36.09 |
| Jul 31, 2025 | 35.92 |
| Jul 30, 2025 | 35.72 |
| Jul 29, 2025 | 35.47 |
| Jul 28, 2025 | 35.21 |
| Jul 25, 2025 | 34.93 |
| Jul 24, 2025 | 34.69 |
| Jul 23, 2025 | 34.45 |
| Jul 22, 2025 | 34.20 |
| Jul 21, 2025 | 33.96 |
| Jul 18, 2025 | 33.74 |
| Jul 17, 2025 | 33.54 |
| Jul 16, 2025 | 33.37 |
| Jul 15, 2025 | 33.23 |
| Jul 14, 2025 | 33.12 |
| Jul 11, 2025 | 33.03 |
| Jul 10, 2025 | 32.94 |
| Jul 9, 2025 | 32.84 |
| Jul 8, 2025 | 32.74 |
| Jul 7, 2025 | 32.67 |
| Jul 3, 2025 | 32.64 |
| Jul 2, 2025 | 32.62 |
| Jul 1, 2025 | 32.54 |
| Jun 30, 2025 | 32.47 |
| Jun 27, 2025 | 32.43 |
| Jun 26, 2025 | 32.42 |
| Jun 25, 2025 | 32.39 |
| Jun 24, 2025 | 32.36 |
| Jun 23, 2025 | 32.30 |
| Jun 20, 2025 | 32.26 |
| Jun 18, 2025 | 32.20 |
| Jun 17, 2025 | 32.11 |
| Jun 16, 2025 | 32.05 |
| Jun 13, 2025 | 31.99 |
| Jun 12, 2025 | 31.92 |
| Jun 11, 2025 | 31.79 |
| Jun 10, 2025 | 31.74 |
| Jun 9, 2025 | 31.69 |
| Jun 6, 2025 | 31.70 |
| Jun 5, 2025 | 31.70 |
| Jun 4, 2025 | 31.77 |
| Jun 3, 2025 | 31.89 |
| Jun 2, 2025 | 32.06 |
| May 30, 2025 | 32.22 |
| May 29, 2025 | 32.41 |
| May 28, 2025 | 32.59 |
| May 27, 2025 | 32.78 |
| May 23, 2025 | 32.95 |
| May 22, 2025 | 33.13 |
| May 21, 2025 | 33.31 |
| May 20, 2025 | 33.49 |
| May 19, 2025 | 33.57 |
| May 16, 2025 | 33.69 |
| May 15, 2025 | 33.82 |
| May 14, 2025 | 33.96 |
| May 13, 2025 | 34.08 |
| May 12, 2025 | 34.12 |
| May 9, 2025 | 34.18 |
| May 8, 2025 | 34.27 |
| May 7, 2025 | 34.36 |
| May 6, 2025 | 34.47 |
| May 5, 2025 | 34.59 |
| May 2, 2025 | 34.71 |
| May 1, 2025 | 34.83 |
| Apr 30, 2025 | 34.92 |
| Apr 29, 2025 | 34.99 |
| Apr 28, 2025 | 35.03 |
| Apr 25, 2025 | 35.06 |
| Apr 24, 2025 | 35.09 |
| Apr 23, 2025 | 35.10 |
| Apr 22, 2025 | 35.13 |
| Apr 21, 2025 | 35.15 |
| Apr 17, 2025 | 35.23 |
| Apr 16, 2025 | 35.33 |
| Apr 15, 2025 | 35.41 |
| Apr 14, 2025 | 35.48 |
| Apr 11, 2025 | 35.60 |
| Apr 10, 2025 | 35.71 |
| Apr 9, 2025 | 35.81 |
| Apr 8, 2025 | 35.88 |
| Apr 7, 2025 | 36.00 |
| Apr 4, 2025 | 36.13 |
| Apr 3, 2025 | 36.25 |
| Apr 2, 2025 | 36.34 |
| Apr 1, 2025 | 36.37 |
| Mar 31, 2025 | 36.39 |
| Mar 28, 2025 | 36.34 |
| Mar 27, 2025 | 36.27 |
| Mar 26, 2025 | 36.20 |
| Mar 25, 2025 | 36.15 |
| Mar 24, 2025 | 36.12 |
| Mar 21, 2025 | 36.05 |
| Mar 20, 2025 | 35.98 |
| Mar 19, 2025 | 35.92 |
| Mar 18, 2025 | 35.88 |
| Mar 17, 2025 | 35.82 |
| Mar 14, 2025 | 35.71 |
| Mar 13, 2025 | 35.62 |
| Mar 12, 2025 | 35.51 |
| Mar 11, 2025 | 35.40 |
| Mar 10, 2025 | 35.31 |
| Mar 7, 2025 | 35.31 |
| Mar 6, 2025 | 35.28 |
| Mar 5, 2025 | 35.28 |
| Mar 4, 2025 | 35.27 |
| Mar 3, 2025 | 35.28 |
| Feb 28, 2025 | 35.28 |
| Feb 27, 2025 | 35.28 |
| Feb 26, 2025 | 35.26 |
| Feb 25, 2025 | 35.25 |
| Feb 24, 2025 | 35.26 |
| Feb 21, 2025 | 35.36 |
| Feb 20, 2025 | 35.39 |
| Feb 19, 2025 | 35.45 |
| Feb 18, 2025 | 35.52 |
| Feb 14, 2025 | 35.63 |
| Feb 13, 2025 | 35.77 |
| Feb 12, 2025 | 35.88 |
| Feb 11, 2025 | 36.03 |
| Feb 10, 2025 | 36.19 |
| Feb 7, 2025 | 36.33 |
| Feb 6, 2025 | 36.44 |
| Feb 5, 2025 | 36.51 |
| Feb 4, 2025 | 36.56 |
| Feb 3, 2025 | 36.57 |
| Jan 31, 2025 | 36.57 |
| Jan 30, 2025 | 36.57 |
| Jan 29, 2025 | 36.63 |
| Jan 28, 2025 | 36.69 |
| Jan 27, 2025 | 36.77 |
| Jan 24, 2025 | 36.84 |
| Jan 23, 2025 | 36.90 |
| Jan 22, 2025 | 36.97 |
| Jan 21, 2025 | 37.05 |
| Jan 17, 2025 | 37.25 |
| Jan 16, 2025 | 37.47 |
| Jan 15, 2025 | 37.73 |
| Jan 14, 2025 | 38.00 |
| Jan 13, 2025 | 38.25 |
| Jan 10, 2025 | 38.51 |
| Jan 8, 2025 | 38.74 |
| Jan 7, 2025 | 38.98 |
| Jan 6, 2025 | 39.19 |
| Jan 3, 2025 | 39.37 |
| Jan 2, 2025 | 39.56 |
| Dec 31, 2024 | 39.73 |
| Dec 30, 2024 | 39.94 |
| Dec 27, 2024 | 40.15 |
| Dec 26, 2024 | 40.38 |
| Dec 24, 2024 | 40.62 |
| Dec 23, 2024 | 40.96 |
| Dec 20, 2024 | 41.28 |
| Dec 19, 2024 | 41.60 |
| Dec 18, 2024 | 41.90 |
| Dec 17, 2024 | 42.18 |
| Dec 16, 2024 | 42.48 |
| Dec 13, 2024 | 42.80 |
| Dec 12, 2024 | 43.05 |
| Dec 11, 2024 | 43.32 |
| Dec 10, 2024 | 43.55 |
| Dec 9, 2024 | 43.77 |
| Dec 6, 2024 | 43.92 |
| Dec 5, 2024 | 44.03 |
| Dec 4, 2024 | 44.06 |
| Dec 3, 2024 | 44.12 |
| Dec 2, 2024 | 44.16 |
| Nov 29, 2024 | 44.27 |
| Nov 27, 2024 | 44.44 |
| Nov 26, 2024 | 44.58 |
| Nov 25, 2024 | 44.75 |
| Nov 22, 2024 | 44.92 |
| Nov 21, 2024 | 45.11 |
| Nov 20, 2024 | 45.33 |
| Nov 19, 2024 | 45.52 |
| Nov 18, 2024 | 45.75 |
| Nov 15, 2024 | 46.01 |
| Nov 14, 2024 | 46.21 |
| Nov 13, 2024 | 46.49 |
| Nov 12, 2024 | 46.86 |
| Nov 11, 2024 | 47.20 |
| Nov 8, 2024 | 47.55 |
| Nov 7, 2024 | 47.88 |
| Nov 6, 2024 | 48.20 |
| Nov 5, 2024 | 48.51 |
| Nov 4, 2024 | 48.75 |
| Nov 1, 2024 | 49.03 |
| Oct 31, 2024 | 49.29 |
| Oct 30, 2024 | 49.52 |
| Oct 29, 2024 | 49.77 |
| Oct 28, 2024 | 50.00 |
| Oct 25, 2024 | 50.23 |
| Oct 24, 2024 | 50.45 |
| Oct 23, 2024 | 50.67 |
| Oct 22, 2024 | 50.93 |
| Oct 21, 2024 | 51.15 |
| Oct 18, 2024 | 51.40 |
| Oct 17, 2024 | 51.68 |
| Oct 16, 2024 | 51.92 |
| Oct 15, 2024 | 52.15 |
| Oct 14, 2024 | 52.32 |
| Oct 11, 2024 | 52.42 |
| Oct 10, 2024 | 52.52 |
| Oct 9, 2024 | 52.64 |
| Oct 8, 2024 | 52.80 |
| Oct 7, 2024 | 52.97 |
| Oct 4, 2024 | 53.11 |
| Oct 3, 2024 | 53.31 |
| Oct 2, 2024 | 53.54 |
| Oct 1, 2024 | 53.77 |
| Sep 30, 2024 | 54.00 |
| Sep 27, 2024 | 54.20 |
| Sep 26, 2024 | 54.38 |
| Sep 25, 2024 | 54.54 |
| Sep 24, 2024 | 54.79 |
| Sep 23, 2024 | 54.96 |
| Sep 20, 2024 | 55.13 |
| Sep 19, 2024 | 55.13 |
| Sep 18, 2024 | 55.06 |
| Sep 17, 2024 | 55.00 |
| Sep 16, 2024 | 54.92 |
| Sep 13, 2024 | 54.82 |
| Sep 12, 2024 | 54.73 |
| Sep 11, 2024 | 54.61 |
| Sep 10, 2024 | 54.54 |
| Sep 9, 2024 | 54.43 |
| Sep 6, 2024 | 54.31 |
| Sep 5, 2024 | 54.25 |
| Sep 4, 2024 | 54.04 |
| Sep 3, 2024 | 53.75 |
| Aug 30, 2024 | 53.46 |
| Aug 29, 2024 | 53.12 |
| Aug 28, 2024 | 52.80 |
| Aug 27, 2024 | 52.49 |
| Aug 26, 2024 | 52.20 |
| Aug 23, 2024 | 51.94 |
| Aug 22, 2024 | 51.71 |
| Aug 21, 2024 | 51.44 |
| Aug 20, 2024 | 51.23 |
| Aug 19, 2024 | 51.00 |
| Aug 16, 2024 | 50.79 |
| Aug 15, 2024 | 50.52 |
| Aug 14, 2024 | 50.24 |
| Aug 13, 2024 | 49.94 |
| Aug 12, 2024 | 49.60 |
| Aug 9, 2024 | 49.34 |
| Aug 8, 2024 | 49.07 |
| Aug 7, 2024 | 48.76 |
| Aug 6, 2024 | 48.49 |
| Aug 5, 2024 | 48.17 |
| Aug 2, 2024 | 47.96 |
| Aug 1, 2024 | 47.72 |
| Jul 31, 2024 | 47.53 |
| Jul 30, 2024 | 47.31 |
| Jul 29, 2024 | 47.10 |
| Jul 26, 2024 | 46.89 |
| Jul 25, 2024 | 46.64 |
| Jul 24, 2024 | 46.32 |
| Jul 23, 2024 | 45.99 |
| Jul 22, 2024 | 45.70 |
| Jul 19, 2024 | 45.44 |
| Jul 18, 2024 | 45.18 |
| Jul 17, 2024 | 44.92 |
| Jul 16, 2024 | 44.73 |
| Jul 15, 2024 | 44.53 |
| Jul 12, 2024 | 44.33 |
| Jul 11, 2024 | 44.12 |
| Jul 10, 2024 | 44.05 |
| Jul 9, 2024 | 44.01 |
| Jul 8, 2024 | 43.97 |
| Jul 5, 2024 | 43.92 |
| Jul 3, 2024 | 43.94 |
| Jul 2, 2024 | 43.97 |
| Jul 1, 2024 | 44.00 |
| Jun 28, 2024 | 44.02 |
| Jun 27, 2024 | 44.11 |
| Jun 26, 2024 | 44.22 |
| Jun 25, 2024 | 44.35 |
| Jun 24, 2024 | 44.54 |
| Jun 21, 2024 | 44.78 |
| Jun 20, 2024 | 45.04 |
| Jun 18, 2024 | 45.35 |
| Jun 17, 2024 | 45.64 |
| Jun 14, 2024 | 45.90 |
| Jun 13, 2024 | 46.16 |
| Jun 12, 2024 | 46.41 |
| Jun 11, 2024 | 46.63 |
| Jun 10, 2024 | 46.89 |
| Jun 7, 2024 | 47.10 |
| Jun 6, 2024 | 47.32 |
| Jun 5, 2024 | 47.51 |
| Jun 4, 2024 | 47.77 |
| Jun 3, 2024 | 48.11 |
| May 31, 2024 | 48.47 |
| May 30, 2024 | 48.87 |
| May 29, 2024 | 49.26 |
| May 28, 2024 | 49.71 |
| May 24, 2024 | 50.16 |
| May 23, 2024 | 50.65 |
| May 22, 2024 | 51.22 |
| May 21, 2024 | 51.67 |
| May 20, 2024 | 52.12 |
| May 17, 2024 | 52.48 |
| May 16, 2024 | 52.86 |
| May 15, 2024 | 53.21 |
| May 14, 2024 | 53.56 |
| May 13, 2024 | 53.97 |
| May 10, 2024 | 54.42 |
| May 9, 2024 | 54.86 |
| May 8, 2024 | 55.30 |
| May 7, 2024 | 55.79 |
| May 6, 2024 | 56.21 |
| May 3, 2024 | 56.62 |
| May 2, 2024 | 56.95 |
| May 1, 2024 | 57.23 |
| Apr 30, 2024 | 57.55 |
| Apr 29, 2024 | 57.84 |
| Apr 26, 2024 | 58.08 |
| Apr 25, 2024 | 58.33 |
| Apr 24, 2024 | 58.61 |
| Apr 23, 2024 | 58.92 |
| Apr 22, 2024 | 59.19 |
| Apr 19, 2024 | 59.42 |
| Apr 18, 2024 | 59.67 |
| Apr 17, 2024 | 59.92 |
| Apr 16, 2024 | 60.11 |
| Apr 15, 2024 | 60.22 |
| Apr 12, 2024 | 60.31 |
| Apr 11, 2024 | 60.35 |
| Apr 10, 2024 | 60.36 |
| Apr 9, 2024 | 60.37 |
| Apr 8, 2024 | 60.37 |
| Apr 5, 2024 | 60.44 |
| Apr 4, 2024 | 60.54 |
| Apr 3, 2024 | 60.66 |
| Apr 2, 2024 | 60.65 |
| Apr 1, 2024 | 60.66 |
| Mar 28, 2024 | 60.66 |
| Mar 27, 2024 | 60.73 |
| Mar 26, 2024 | 60.80 |
| Mar 25, 2024 | 60.90 |
| Mar 22, 2024 | 60.94 |
| Mar 21, 2024 | 60.95 |
| Mar 20, 2024 | 60.97 |
| Mar 19, 2024 | 60.93 |
| Mar 18, 2024 | 60.81 |
| Mar 15, 2024 | 60.64 |
| Mar 14, 2024 | 60.52 |
| Mar 13, 2024 | 60.38 |
| Mar 12, 2024 | 60.22 |
| Mar 11, 2024 | 60.12 |
| Mar 8, 2024 | 59.99 |
| Mar 7, 2024 | 59.91 |
| Mar 6, 2024 | 59.82 |
| Mar 5, 2024 | 59.74 |
| Mar 4, 2024 | 59.67 |
| Mar 1, 2024 | 59.61 |
| Feb 29, 2024 | 59.54 |
| Feb 28, 2024 | 59.47 |
| Feb 27, 2024 | 59.34 |
| Feb 26, 2024 | 59.15 |
| Feb 23, 2024 | 59.05 |
| Feb 22, 2024 | 58.93 |
| Feb 21, 2024 | 58.88 |
| Feb 20, 2024 | 58.91 |
| Feb 16, 2024 | 58.93 |
| Feb 15, 2024 | 59.02 |
| Feb 14, 2024 | 59.13 |
| Feb 13, 2024 | 59.17 |
| Feb 12, 2024 | 59.22 |
| Feb 9, 2024 | 59.20 |
| Feb 8, 2024 | 59.18 |
| Feb 7, 2024 | 59.24 |
| Feb 6, 2024 | 59.28 |
| Feb 5, 2024 | 59.29 |
| Feb 2, 2024 | 59.27 |
| Feb 1, 2024 | 59.36 |
| Jan 31, 2024 | 59.53 |
| Jan 30, 2024 | 59.70 |
| Jan 29, 2024 | 59.89 |
| Jan 26, 2024 | 60.06 |
| Jan 25, 2024 | 60.22 |
| Jan 24, 2024 | 60.35 |
| Jan 23, 2024 | 60.43 |
| Jan 22, 2024 | 60.52 |
| Jan 19, 2024 | 60.73 |
| Jan 18, 2024 | 60.91 |
| Jan 17, 2024 | 61.09 |
| Jan 16, 2024 | 61.19 |
| Jan 12, 2024 | 61.32 |
| Jan 11, 2024 | 61.42 |
| Jan 10, 2024 | 61.56 |
| Jan 9, 2024 | 61.66 |
| Jan 8, 2024 | 61.76 |
| Jan 5, 2024 | 61.88 |
| Jan 4, 2024 | 62.08 |
| Jan 3, 2024 | 62.26 |
| Jan 2, 2024 | 62.43 |
| Dec 29, 2023 | 62.58 |
| Dec 28, 2023 | 62.72 |
| Dec 27, 2023 | 62.88 |
| Dec 26, 2023 | 63.10 |
| Dec 22, 2023 | 63.25 |
| Dec 21, 2023 | 63.36 |
| Dec 20, 2023 | 63.49 |
| Dec 19, 2023 | 63.63 |
| Dec 18, 2023 | 63.73 |
| Dec 15, 2023 | 63.84 |
| Dec 14, 2023 | 63.92 |
| Dec 13, 2023 | 63.97 |
| Dec 12, 2023 | 64.06 |
| Dec 11, 2023 | 64.11 |
| Dec 8, 2023 | 64.26 |
| Dec 7, 2023 | 64.42 |
| Dec 6, 2023 | 64.55 |
| Dec 5, 2023 | 64.61 |
| Dec 4, 2023 | 64.63 |
| Dec 1, 2023 | 64.64 |
| Nov 30, 2023 | 64.72 |
| Nov 29, 2023 | 64.78 |
| Nov 28, 2023 | 64.90 |
| Nov 27, 2023 | 65.03 |
| Nov 24, 2023 | 65.13 |
| Nov 22, 2023 | 65.22 |
| Nov 21, 2023 | 65.33 |
| Nov 20, 2023 | 65.51 |
| Nov 17, 2023 | 65.71 |
| Nov 16, 2023 | 65.77 |
| Nov 15, 2023 | 65.82 |
| Nov 14, 2023 | 65.87 |
| Nov 13, 2023 | 65.95 |
| Nov 10, 2023 | 66.09 |
| Nov 9, 2023 | 66.19 |
| Nov 8, 2023 | 66.30 |
| Nov 7, 2023 | 66.38 |
| Nov 6, 2023 | 66.43 |
| Nov 3, 2023 | 66.51 |
| Nov 2, 2023 | 66.59 |
| Nov 1, 2023 | 66.68 |
| Oct 31, 2023 | 66.73 |
| Oct 30, 2023 | 66.77 |
| Oct 27, 2023 | 66.79 |
| Oct 26, 2023 | 66.85 |
| Oct 25, 2023 | 66.92 |
| Oct 24, 2023 | 66.98 |
| Oct 23, 2023 | 67.05 |
| Oct 20, 2023 | 67.17 |
| Oct 19, 2023 | 67.25 |
| Oct 18, 2023 | 67.32 |
| Oct 17, 2023 | 67.34 |
| Oct 16, 2023 | 67.38 |
| Oct 13, 2023 | 67.43 |
| Oct 12, 2023 | 67.59 |
| Oct 11, 2023 | 67.78 |
| Oct 10, 2023 | 67.94 |
| Oct 9, 2023 | 68.11 |
| Oct 6, 2023 | 68.30 |
| Oct 5, 2023 | 68.47 |
| Oct 4, 2023 | 68.66 |
| Oct 3, 2023 | 68.89 |
| Oct 2, 2023 | 69.05 |
| Sep 29, 2023 | 69.25 |
| Sep 28, 2023 | 69.42 |
| Sep 27, 2023 | 69.49 |
| Sep 26, 2023 | 69.55 |
| Sep 25, 2023 | 69.66 |
| Sep 22, 2023 | 69.78 |
| Sep 21, 2023 | 69.90 |
| Sep 20, 2023 | 70.02 |
| Sep 19, 2023 | 70.17 |
| Sep 18, 2023 | 70.28 |
| Sep 15, 2023 | 70.33 |
| Sep 14, 2023 | 70.37 |
| Sep 13, 2023 | 70.44 |
| Sep 12, 2023 | 70.51 |
| Sep 11, 2023 | 70.56 |
| Sep 8, 2023 | 70.56 |
| Sep 7, 2023 | 70.61 |
| Sep 6, 2023 | 70.73 |
| Sep 5, 2023 | 70.83 |
| Sep 1, 2023 | 70.94 |
| Aug 31, 2023 | 71.01 |
| Aug 30, 2023 | 71.10 |
| Aug 29, 2023 | 71.16 |
| Aug 28, 2023 | 71.17 |
| Aug 25, 2023 | 71.21 |
| Aug 24, 2023 | 71.19 |
| Aug 23, 2023 | 71.20 |
| Aug 22, 2023 | 71.18 |
| Aug 21, 2023 | 71.14 |
| Aug 18, 2023 | 71.16 |
| Aug 17, 2023 | 71.19 |
| Aug 16, 2023 | 71.22 |
| Aug 15, 2023 | 71.17 |
| Aug 14, 2023 | 71.10 |
| Aug 11, 2023 | 70.96 |
| Aug 10, 2023 | 70.82 |
| Aug 9, 2023 | 70.70 |
| Aug 8, 2023 | 70.56 |
| Aug 7, 2023 | 70.46 |
| Aug 4, 2023 | 70.38 |
| Aug 3, 2023 | 70.27 |
| Aug 2, 2023 | 70.16 |
| Aug 1, 2023 | 70.06 |
| Jul 31, 2023 | 69.94 |
| Jul 28, 2023 | 69.86 |
| Jul 27, 2023 | 69.78 |
| Jul 26, 2023 | 69.73 |
| Jul 25, 2023 | 69.64 |
| Jul 24, 2023 | 69.54 |
| Jul 21, 2023 | 69.49 |
| Jul 20, 2023 | 69.35 |
| Jul 19, 2023 | 69.21 |
| Jul 18, 2023 | 69.14 |
| Jul 17, 2023 | 69.06 |
| Jul 14, 2023 | 68.98 |
| Jul 13, 2023 | 68.90 |
| Jul 12, 2023 | 68.87 |
| Jul 11, 2023 | 68.85 |
| Jul 10, 2023 | 68.79 |
| Jul 7, 2023 | 68.73 |
| Jul 6, 2023 | 68.73 |
| Jul 5, 2023 | 68.71 |
| Jul 3, 2023 | 68.74 |
| Jun 30, 2023 | 68.64 |
| Jun 29, 2023 | 68.51 |
| Jun 28, 2023 | 68.15 |
| Jun 27, 2023 | 67.84 |
| Jun 26, 2023 | 67.46 |
| Jun 23, 2023 | 67.07 |
| Jun 22, 2023 | 66.60 |
| Jun 21, 2023 | 66.11 |
| Jun 20, 2023 | 65.62 |
| Jun 16, 2023 | 65.20 |
| Jun 15, 2023 | 64.77 |
| Jun 14, 2023 | 64.27 |
| Jun 13, 2023 | 63.83 |
| Jun 12, 2023 | 63.39 |
| Jun 9, 2023 | 62.98 |
| Jun 8, 2023 | 62.59 |
| Jun 7, 2023 | 62.15 |
| Jun 6, 2023 | 61.73 |
| Jun 5, 2023 | 61.29 |
| Jun 2, 2023 | 60.86 |
| Jun 1, 2023 | 60.46 |
| May 31, 2023 | 60.09 |
| May 30, 2023 | 59.73 |
| May 26, 2023 | 59.36 |
| May 25, 2023 | 59.04 |
| May 24, 2023 | 58.71 |
| May 23, 2023 | 58.33 |
| May 22, 2023 | 57.91 |
| May 19, 2023 | 57.40 |
| May 18, 2023 | 56.90 |
| May 17, 2023 | 56.44 |
| May 16, 2023 | 55.94 |
| May 15, 2023 | 55.42 |
| May 12, 2023 | 54.89 |
| May 11, 2023 | 54.40 |
| May 10, 2023 | 53.93 |
| May 9, 2023 | 53.45 |
| May 8, 2023 | 53.02 |
| May 5, 2023 | 52.55 |
| May 4, 2023 | 52.14 |
| May 3, 2023 | 51.74 |
| May 2, 2023 | 51.38 |
| May 1, 2023 | 51.06 |
| Apr 28, 2023 | 50.70 |
| Apr 27, 2023 | 50.30 |
| Apr 26, 2023 | 49.89 |
| Apr 25, 2023 | 49.53 |
| Apr 24, 2023 | 49.14 |
| Apr 21, 2023 | 48.77 |
| Apr 20, 2023 | 48.35 |
| Apr 19, 2023 | 48.09 |
| Apr 18, 2023 | 47.84 |
| Apr 17, 2023 | 47.84 |
| Apr 14, 2023 | 47.77 |
| Apr 13, 2023 | 47.75 |
| Apr 12, 2023 | 47.70 |
| Apr 11, 2023 | 47.69 |
| Apr 10, 2023 | 47.73 |
| Apr 6, 2023 | 47.81 |
| Apr 5, 2023 | 47.85 |
| Apr 4, 2023 | 47.97 |
| Apr 3, 2023 | 48.13 |
| Mar 31, 2023 | 48.27 |
| Mar 30, 2023 | 48.40 |
| Mar 29, 2023 | 48.52 |
| Mar 28, 2023 | 48.66 |
| Mar 27, 2023 | 48.87 |
| Mar 24, 2023 | 49.00 |
| Mar 23, 2023 | 49.11 |
| Mar 22, 2023 | 49.23 |
| Mar 21, 2023 | 49.29 |
| Mar 20, 2023 | 49.38 |
| Mar 17, 2023 | 49.42 |
| Mar 16, 2023 | 49.50 |
| Mar 15, 2023 | 49.54 |
| Mar 14, 2023 | 49.60 |
| Mar 13, 2023 | 49.65 |
| Mar 10, 2023 | 49.71 |
| Mar 9, 2023 | 49.81 |
| Mar 8, 2023 | 49.91 |
| Mar 7, 2023 | 50.00 |
| Mar 6, 2023 | 50.08 |
| Mar 3, 2023 | 50.15 |
| Mar 2, 2023 | 50.21 |
| Mar 1, 2023 | 50.31 |
| Feb 28, 2023 | 50.41 |
| Feb 27, 2023 | 50.52 |
| Feb 24, 2023 | 50.60 |
| Feb 23, 2023 | 50.73 |
| Feb 22, 2023 | 50.87 |
| Feb 21, 2023 | 51.04 |
| Feb 17, 2023 | 51.18 |
| Feb 16, 2023 | 51.26 |
| Feb 15, 2023 | 51.29 |
| Feb 14, 2023 | 51.34 |
| Feb 13, 2023 | 51.37 |
| Feb 10, 2023 | 51.40 |
| Feb 9, 2023 | 51.39 |
| Feb 8, 2023 | 51.36 |
| Feb 7, 2023 | 51.34 |
| Feb 6, 2023 | 51.30 |
| Feb 3, 2023 | 51.28 |
| Feb 2, 2023 | 51.26 |
| Feb 1, 2023 | 51.27 |
| Jan 31, 2023 | 51.25 |
| Jan 30, 2023 | 51.28 |
| Jan 27, 2023 | 51.33 |
| Jan 26, 2023 | 51.32 |
| Jan 25, 2023 | 51.29 |
| Jan 24, 2023 | 51.27 |
| Jan 23, 2023 | 51.21 |
| Jan 20, 2023 | 51.15 |
| Jan 19, 2023 | 51.08 |
| Jan 18, 2023 | 51.01 |
| Jan 17, 2023 | 50.96 |
| Jan 13, 2023 | 50.87 |
| Jan 12, 2023 | 50.74 |
| Jan 11, 2023 | 50.67 |
| Jan 10, 2023 | 50.62 |
| Jan 9, 2023 | 50.57 |
| Jan 6, 2023 | 50.62 |
| Jan 5, 2023 | 50.59 |
| Jan 4, 2023 | 50.57 |
| Jan 3, 2023 | 50.53 |
| Dec 30, 2022 | 50.46 |
| Dec 29, 2022 | 50.36 |
| Dec 28, 2022 | 50.28 |
| Dec 27, 2022 | 50.13 |
| Dec 23, 2022 | 49.95 |
| Dec 22, 2022 | 49.73 |
| Dec 21, 2022 | 49.49 |
| Dec 20, 2022 | 49.26 |
| Dec 19, 2022 | 49.03 |
| Dec 16, 2022 | 48.84 |
| Dec 15, 2022 | 48.64 |
| Dec 14, 2022 | 48.43 |
| Dec 13, 2022 | 48.21 |
| Dec 12, 2022 | 48.01 |
| Dec 9, 2022 | 47.79 |
| Dec 8, 2022 | 47.52 |
| Dec 7, 2022 | 47.22 |
| Dec 6, 2022 | 46.89 |
| Dec 5, 2022 | 46.58 |
| Dec 2, 2022 | 46.34 |
| Dec 1, 2022 | 46.12 |
| Nov 30, 2022 | 45.92 |
| Nov 29, 2022 | 45.72 |
| Nov 28, 2022 | 45.59 |
| Nov 25, 2022 | 45.48 |
| Nov 23, 2022 | 45.39 |
| Nov 22, 2022 | 45.28 |
| Nov 21, 2022 | 45.17 |
| Nov 18, 2022 | 45.04 |
| Nov 17, 2022 | 44.89 |
| Nov 16, 2022 | 44.74 |
| Nov 15, 2022 | 44.58 |
| Nov 14, 2022 | 44.41 |
| Nov 11, 2022 | 44.29 |
| Nov 10, 2022 | 44.17 |
| Nov 9, 2022 | 44.06 |
| Nov 8, 2022 | 43.92 |
| Nov 7, 2022 | 43.80 |
| Nov 4, 2022 | 43.70 |
| Nov 3, 2022 | 43.62 |
| Nov 2, 2022 | 43.55 |
| Nov 1, 2022 | 43.46 |
| Oct 31, 2022 | 43.35 |
| Oct 28, 2022 | 43.26 |
| Oct 27, 2022 | 43.17 |
| Oct 26, 2022 | 43.13 |
| Oct 25, 2022 | 43.07 |
| Oct 24, 2022 | 43.04 |
| Oct 21, 2022 | 43.04 |
| Oct 20, 2022 | 43.01 |
| Oct 19, 2022 | 43.08 |
| Oct 18, 2022 | 43.15 |
| Oct 17, 2022 | 43.23 |
| Oct 14, 2022 | 43.42 |
| Oct 13, 2022 | 43.62 |
| Oct 12, 2022 | 43.81 |
| Oct 11, 2022 | 43.97 |
| Oct 10, 2022 | 44.10 |
| Oct 7, 2022 | 44.26 |
| Oct 6, 2022 | 44.44 |
| Oct 5, 2022 | 44.58 |
| Oct 4, 2022 | 44.63 |
| Oct 3, 2022 | 44.82 |
| Sep 30, 2022 | 45.01 |
| Sep 29, 2022 | 45.18 |
| Sep 28, 2022 | 45.34 |
| Sep 27, 2022 | 45.57 |
| Sep 26, 2022 | 45.81 |
| Sep 23, 2022 | 46.10 |
| Sep 22, 2022 | 46.40 |
| Sep 21, 2022 | 46.70 |
| Sep 20, 2022 | 47.01 |
| Sep 19, 2022 | 47.28 |
| Sep 16, 2022 | 47.56 |
| Sep 15, 2022 | 47.82 |
| Sep 14, 2022 | 48.09 |
| Sep 13, 2022 | 48.36 |
| Sep 12, 2022 | 48.62 |
| Sep 9, 2022 | 48.83 |
| Sep 8, 2022 | 49.03 |
| Sep 7, 2022 | 49.21 |
| Sep 6, 2022 | 49.38 |
| Sep 2, 2022 | 49.56 |
| Sep 1, 2022 | 49.66 |
| Aug 31, 2022 | 49.68 |
| Aug 30, 2022 | 49.70 |
| Aug 29, 2022 | 49.74 |
| Aug 26, 2022 | 49.69 |
| Aug 25, 2022 | 49.65 |
| Aug 24, 2022 | 49.59 |
| Aug 23, 2022 | 49.49 |
| Aug 22, 2022 | 49.46 |
| Aug 19, 2022 | 49.46 |
| Aug 18, 2022 | 49.55 |
| Aug 17, 2022 | 49.60 |
| Aug 16, 2022 | 49.62 |
| Aug 15, 2022 | 49.62 |
| Aug 12, 2022 | 49.55 |
| Aug 11, 2022 | 49.46 |
| Aug 10, 2022 | 49.39 |
| Aug 9, 2022 | 49.26 |
| Aug 8, 2022 | 49.08 |
| Aug 5, 2022 | 48.87 |
| Aug 4, 2022 | 48.66 |
| Aug 3, 2022 | 48.45 |
| Aug 2, 2022 | 48.34 |
| Aug 1, 2022 | 48.24 |
| Jul 29, 2022 | 48.15 |
| Jul 28, 2022 | 48.05 |
| Jul 27, 2022 | 47.88 |
| Jul 26, 2022 | 47.71 |
| Jul 25, 2022 | 47.54 |
| Jul 22, 2022 | 47.21 |
| Jul 21, 2022 | 46.92 |
| Jul 20, 2022 | 46.60 |
| Jul 19, 2022 | 46.36 |
| Jul 18, 2022 | 46.09 |
| Jul 15, 2022 | 45.90 |
| Jul 14, 2022 | 45.65 |
| Jul 13, 2022 | 45.42 |
| Jul 12, 2022 | 45.12 |
| Jul 11, 2022 | 44.80 |
| Jul 8, 2022 | 44.50 |
| Jul 7, 2022 | 44.13 |
| Jul 6, 2022 | 43.79 |
| Jul 5, 2022 | 43.43 |
| Jul 1, 2022 | 43.07 |
| Jun 30, 2022 | 42.77 |
| Jun 29, 2022 | 42.44 |
| Jun 28, 2022 | 42.13 |
| Jun 27, 2022 | 41.89 |
| Jun 24, 2022 | 41.68 |
| Jun 23, 2022 | 41.43 |
| Jun 22, 2022 | 41.22 |
| Jun 21, 2022 | 41.10 |
| Jun 17, 2022 | 40.96 |
| Jun 16, 2022 | 40.82 |
| Jun 15, 2022 | 40.73 |
| Jun 14, 2022 | 40.65 |
| Jun 13, 2022 | 40.55 |
| Jun 10, 2022 | 40.42 |
| Jun 9, 2022 | 40.27 |
| Jun 8, 2022 | 40.09 |
| Jun 7, 2022 | 39.82 |
| Jun 6, 2022 | 39.60 |
| Jun 3, 2022 | 39.46 |
| Jun 2, 2022 | 39.29 |
| Jun 1, 2022 | 39.20 |
| May 31, 2022 | 39.11 |
| May 27, 2022 | 39.03 |
| May 26, 2022 | 38.96 |
| May 25, 2022 | 38.95 |
| May 24, 2022 | 38.88 |
| May 23, 2022 | 38.72 |
| May 20, 2022 | 38.64 |
| May 19, 2022 | 38.53 |
| May 18, 2022 | 38.47 |
| May 17, 2022 | 38.39 |
| May 16, 2022 | 38.23 |
| May 13, 2022 | 38.13 |
| May 12, 2022 | 38.06 |
| May 11, 2022 | 38.11 |
| May 10, 2022 | 38.19 |
| May 9, 2022 | 38.28 |
| May 6, 2022 | 38.38 |
| May 5, 2022 | 38.42 |
| May 4, 2022 | 38.38 |
| May 3, 2022 | 38.32 |
| May 2, 2022 | 38.26 |
| Apr 29, 2022 | 38.19 |
| Apr 28, 2022 | 38.22 |
| Apr 27, 2022 | 38.24 |
| Apr 26, 2022 | 38.25 |
| Apr 25, 2022 | 38.30 |
| Apr 22, 2022 | 38.33 |
| Apr 21, 2022 | 38.36 |
| Apr 20, 2022 | 38.44 |
| Apr 19, 2022 | 38.48 |
| Apr 18, 2022 | 38.54 |
| Apr 14, 2022 | 38.58 |
| Apr 13, 2022 | 38.60 |
| Apr 12, 2022 | 38.61 |
| Apr 11, 2022 | 38.66 |
| Apr 8, 2022 | 38.60 |
| Apr 7, 2022 | 38.48 |
| Apr 6, 2022 | 38.43 |
| Apr 5, 2022 | 38.40 |
| Apr 4, 2022 | 38.39 |
| Apr 1, 2022 | 38.39 |
| Mar 31, 2022 | 38.39 |
| Mar 30, 2022 | 38.47 |
| Mar 29, 2022 | 38.55 |
| Mar 28, 2022 | 38.64 |
| Mar 25, 2022 | 38.79 |
| Mar 24, 2022 | 38.99 |
| Mar 23, 2022 | 39.13 |
| Mar 22, 2022 | 39.24 |
| Mar 21, 2022 | 39.36 |
| Mar 18, 2022 | 39.48 |
| Mar 17, 2022 | 39.60 |
| Mar 16, 2022 | 39.76 |
| Mar 15, 2022 | 39.94 |
| Mar 14, 2022 | 40.16 |
| Mar 11, 2022 | 40.53 |
| Mar 10, 2022 | 40.76 |
| Mar 9, 2022 | 40.99 |
| Mar 8, 2022 | 41.21 |
| Mar 7, 2022 | 41.45 |
| Mar 4, 2022 | 41.75 |
| Mar 3, 2022 | 42.02 |
| Mar 2, 2022 | 42.23 |
| Mar 1, 2022 | 42.42 |
| Feb 28, 2022 | 42.50 |
| Feb 25, 2022 | 42.53 |
| Feb 24, 2022 | 42.73 |
| Feb 23, 2022 | 42.98 |
| Feb 22, 2022 | 43.26 |
| Feb 18, 2022 | 43.54 |
| Feb 17, 2022 | 43.81 |
| Feb 16, 2022 | 44.02 |
| Feb 15, 2022 | 44.09 |
| Feb 14, 2022 | 44.17 |
| Feb 11, 2022 | 44.34 |
| Feb 10, 2022 | 44.53 |
| Feb 9, 2022 | 44.75 |
| Feb 8, 2022 | 45.02 |
| Feb 7, 2022 | 45.24 |
| Feb 4, 2022 | 45.49 |
| Feb 3, 2022 | 45.73 |
| Feb 2, 2022 | 45.96 |
| Feb 1, 2022 | 46.23 |
| Jan 31, 2022 | 46.47 |
| Jan 28, 2022 | 46.73 |
| Jan 27, 2022 | 47.04 |
| Jan 26, 2022 | 47.31 |
| Jan 25, 2022 | 47.50 |
| Jan 24, 2022 | 47.70 |
| Jan 21, 2022 | 47.90 |
| Jan 20, 2022 | 48.08 |
| Jan 19, 2022 | 48.25 |
| Jan 18, 2022 | 48.42 |
| Jan 14, 2022 | 48.57 |
| Jan 13, 2022 | 48.78 |
| Jan 12, 2022 | 48.96 |
| Jan 11, 2022 | 49.08 |
| Jan 10, 2022 | 49.21 |
| Jan 7, 2022 | 49.38 |
| Jan 6, 2022 | 49.52 |
| Jan 5, 2022 | 49.68 |
| Jan 4, 2022 | 49.82 |
| Jan 3, 2022 | 49.95 |
| Dec 31, 2021 | 50.06 |
| Dec 30, 2021 | 50.21 |
| Dec 29, 2021 | 50.31 |
| Dec 28, 2021 | 50.39 |
| Dec 27, 2021 | 50.46 |
| Dec 23, 2021 | 50.51 |
| Dec 22, 2021 | 50.57 |
| Dec 21, 2021 | 50.73 |
| Dec 20, 2021 | 50.90 |
| Dec 17, 2021 | 51.03 |
| Dec 16, 2021 | 51.18 |
| Dec 15, 2021 | 51.39 |
| Dec 14, 2021 | 51.61 |
| Dec 13, 2021 | 51.66 |
| Dec 10, 2021 | 51.65 |
| Dec 9, 2021 | 51.65 |
| Dec 8, 2021 | 51.57 |
| Dec 7, 2021 | 51.48 |
| Dec 6, 2021 | 51.43 |
| Dec 3, 2021 | 51.47 |
| Dec 2, 2021 | 51.54 |
| Dec 1, 2021 | 51.47 |
| Nov 30, 2021 | 51.39 |
| Nov 29, 2021 | 51.24 |
| Nov 26, 2021 | 51.04 |
| Nov 24, 2021 | 50.79 |
| Nov 23, 2021 | 50.50 |
| Nov 22, 2021 | 50.19 |
| Nov 19, 2021 | 49.88 |
| Nov 18, 2021 | 49.52 |
| Nov 17, 2021 | 49.18 |
| Nov 16, 2021 | 48.85 |
| Nov 15, 2021 | 48.60 |
| Nov 12, 2021 | 48.39 |
| Nov 11, 2021 | 48.25 |
| Nov 10, 2021 | 48.07 |
| Nov 9, 2021 | 47.87 |
| Nov 8, 2021 | 47.67 |
| Nov 5, 2021 | 47.47 |
| Nov 4, 2021 | 47.24 |
| Nov 3, 2021 | 47.03 |
| Nov 2, 2021 | 46.74 |
| Nov 1, 2021 | 46.45 |
| Oct 29, 2021 | 46.10 |
| Oct 28, 2021 | 45.76 |
| Oct 27, 2021 | 45.49 |
| Oct 26, 2021 | 45.24 |
| Oct 25, 2021 | 44.97 |
| Oct 22, 2021 | 44.75 |
| Oct 21, 2021 | 44.49 |
| Oct 20, 2021 | 44.22 |
| Oct 19, 2021 | 43.97 |
| Oct 18, 2021 | 43.73 |
| Oct 15, 2021 | 43.55 |
| Oct 14, 2021 | 43.40 |
| Oct 13, 2021 | 43.25 |
| Oct 12, 2021 | 43.11 |
| Oct 11, 2021 | 42.83 |
| Oct 8, 2021 | 42.55 |
| Oct 7, 2021 | 42.36 |
| Oct 6, 2021 | 42.16 |
| Oct 5, 2021 | 41.95 |
| Oct 4, 2021 | 41.78 |
| Oct 1, 2021 | 41.72 |
| Sep 30, 2021 | 41.69 |
| Sep 29, 2021 | 41.63 |
| Sep 28, 2021 | 41.61 |
| Sep 27, 2021 | 41.55 |
| Sep 24, 2021 | 41.43 |
| Sep 23, 2021 | 41.27 |
| Sep 22, 2021 | 41.12 |
| Sep 21, 2021 | 41.01 |
| Sep 20, 2021 | 40.89 |
| Sep 17, 2021 | 40.81 |
| Sep 16, 2021 | 40.73 |
| Sep 15, 2021 | 40.68 |
| Sep 14, 2021 | 40.66 |
| Sep 13, 2021 | 40.72 |
| Sep 10, 2021 | 40.82 |
| Sep 9, 2021 | 40.89 |
| Sep 8, 2021 | 40.96 |
| Sep 7, 2021 | 40.99 |
| Sep 3, 2021 | 40.99 |
| Sep 2, 2021 | 41.02 |
| Sep 1, 2021 | 41.02 |
| Aug 31, 2021 | 41.04 |
| Aug 30, 2021 | 41.06 |
| Aug 27, 2021 | 41.06 |
| Aug 26, 2021 | 41.07 |
| Aug 25, 2021 | 41.11 |
| Aug 24, 2021 | 41.13 |
| Aug 23, 2021 | 41.19 |
| Aug 20, 2021 | 41.23 |
| Aug 19, 2021 | 41.34 |
| Aug 18, 2021 | 41.46 |
| Aug 17, 2021 | 41.47 |
| Aug 16, 2021 | 41.47 |
| Aug 13, 2021 | 41.46 |
| Aug 12, 2021 | 41.44 |
| Aug 11, 2021 | 41.45 |
| Aug 10, 2021 | 41.42 |
| Aug 9, 2021 | 41.37 |
| Aug 6, 2021 | 41.29 |
| Aug 5, 2021 | 41.19 |
| Aug 4, 2021 | 41.03 |
| Aug 3, 2021 | 40.92 |
| Aug 2, 2021 | 40.82 |
| Jul 30, 2021 | 40.72 |
| Jul 29, 2021 | 40.57 |
| Jul 28, 2021 | 40.40 |
| Jul 27, 2021 | 40.13 |
| Jul 26, 2021 | 39.89 |
| Jul 23, 2021 | 39.63 |
| Jul 22, 2021 | 39.28 |
| Jul 21, 2021 | 38.89 |
| Jul 20, 2021 | 38.53 |
| Jul 19, 2021 | 38.18 |
| Jul 16, 2021 | 37.86 |
| Jul 15, 2021 | 37.66 |
| Jul 14, 2021 | 37.48 |
| Jul 13, 2021 | 37.30 |
| Jul 12, 2021 | 37.10 |
| Jul 9, 2021 | 36.91 |
| Jul 8, 2021 | 36.71 |
| Jul 7, 2021 | 36.52 |
| Jul 6, 2021 | 36.33 |
| Jul 2, 2021 | 36.13 |
| Jul 1, 2021 | 35.87 |
| Jun 30, 2021 | 35.58 |
| Jun 29, 2021 | 35.30 |
| Jun 28, 2021 | 35.00 |
| Jun 25, 2021 | 34.70 |
| Jun 24, 2021 | 34.41 |
| Jun 23, 2021 | 34.14 |
| Jun 22, 2021 | 33.85 |
| Jun 21, 2021 | 33.61 |
| Jun 18, 2021 | 33.40 |
| Jun 17, 2021 | 33.25 |
| Jun 16, 2021 | 33.07 |
| Jun 15, 2021 | 32.90 |
| Jun 14, 2021 | 32.70 |
| Jun 11, 2021 | 32.46 |
| Jun 10, 2021 | 32.25 |
| Jun 9, 2021 | 32.00 |
| Jun 8, 2021 | 31.75 |
| Jun 7, 2021 | 31.53 |
| Jun 4, 2021 | 31.32 |
| Jun 3, 2021 | 31.09 |
| Jun 2, 2021 | 30.84 |
| Jun 1, 2021 | 30.59 |
| May 28, 2021 | 30.35 |
| May 27, 2021 | 30.08 |
| May 26, 2021 | 29.88 |
| May 25, 2021 | 29.66 |
| May 24, 2021 | 29.45 |
| May 21, 2021 | 29.18 |
| May 20, 2021 | 28.88 |
| May 19, 2021 | 28.61 |
| May 18, 2021 | 28.38 |
| May 17, 2021 | 28.18 |
| May 14, 2021 | 28.05 |
| May 13, 2021 | 27.93 |
| May 12, 2021 | 27.83 |
| May 11, 2021 | 27.74 |
| May 10, 2021 | 27.68 |
| May 7, 2021 | 27.64 |
| May 6, 2021 | 27.62 |
| May 5, 2021 | 27.62 |
| May 4, 2021 | 27.57 |
| May 3, 2021 | 27.50 |
| Apr 30, 2021 | 27.42 |
| Apr 29, 2021 | 27.36 |
| Apr 28, 2021 | 27.27 |
| Apr 27, 2021 | 27.17 |
| Apr 26, 2021 | 27.07 |
| Apr 23, 2021 | 26.98 |
| Apr 22, 2021 | 26.93 |
| Apr 21, 2021 | 26.90 |
| Apr 20, 2021 | 26.90 |
| Apr 19, 2021 | 26.91 |
| Apr 16, 2021 | 26.94 |
| Apr 15, 2021 | 26.98 |
| Apr 14, 2021 | 27.02 |
| Apr 13, 2021 | 27.03 |
| Apr 12, 2021 | 27.01 |
| Apr 9, 2021 | 26.97 |
| Apr 8, 2021 | 26.93 |
| Apr 7, 2021 | 26.88 |
| Apr 6, 2021 | 26.84 |
| Apr 5, 2021 | 26.79 |
| Apr 1, 2021 | 26.79 |
| Mar 31, 2021 | 26.84 |
| Mar 30, 2021 | 26.91 |
| Mar 29, 2021 | 26.95 |
| Mar 26, 2021 | 26.97 |
| Mar 25, 2021 | 26.99 |
| Mar 24, 2021 | 27.00 |
| Mar 23, 2021 | 27.03 |
| Mar 22, 2021 | 27.07 |
| Mar 19, 2021 | 27.10 |
| Mar 18, 2021 | 27.14 |
| Mar 17, 2021 | 27.17 |
| Mar 16, 2021 | 27.16 |
| Mar 15, 2021 | 27.19 |
| Mar 12, 2021 | 27.26 |
| Mar 11, 2021 | 27.33 |
| Mar 10, 2021 | 27.43 |
| Mar 9, 2021 | 27.54 |
| Mar 8, 2021 | 27.65 |
| Mar 5, 2021 | 27.76 |
| Mar 4, 2021 | 27.89 |
| Mar 3, 2021 | 28.07 |
| Mar 2, 2021 | 28.19 |
| Mar 1, 2021 | 28.28 |
| Feb 26, 2021 | 28.35 |
| Feb 25, 2021 | 28.41 |
| Feb 24, 2021 | 28.42 |
| Feb 23, 2021 | 28.42 |
| Feb 22, 2021 | 28.43 |
| Feb 19, 2021 | 28.49 |
| Feb 18, 2021 | 28.56 |
| Feb 17, 2021 | 28.67 |
| Feb 16, 2021 | 28.79 |
| Feb 12, 2021 | 28.89 |
| Feb 11, 2021 | 28.99 |
| Feb 10, 2021 | 29.07 |
| Feb 9, 2021 | 29.12 |
| Feb 8, 2021 | 29.17 |
| Feb 5, 2021 | 29.19 |
| Feb 4, 2021 | 29.21 |
| Feb 3, 2021 | 29.24 |
| Feb 2, 2021 | 29.22 |
| Feb 1, 2021 | 29.22 |
| Jan 29, 2021 | 29.24 |
| Jan 28, 2021 | 29.28 |
| Jan 27, 2021 | 29.32 |
| Jan 26, 2021 | 29.32 |
| Jan 25, 2021 | 29.29 |
| Jan 22, 2021 | 29.24 |
| Jan 21, 2021 | 29.23 |
| Jan 20, 2021 | 29.17 |
| Jan 19, 2021 | 29.10 |
| Jan 15, 2021 | 29.02 |
| Jan 14, 2021 | 28.93 |
| Jan 13, 2021 | 28.86 |
| Jan 12, 2021 | 28.81 |
| Jan 11, 2021 | 28.74 |
| Jan 8, 2021 | 28.69 |
| Jan 7, 2021 | 28.65 |
| Jan 6, 2021 | 28.63 |
| Jan 5, 2021 | 28.61 |
| Jan 4, 2021 | 28.60 |
| Dec 31, 2020 | 28.57 |
| Dec 30, 2020 | 28.56 |
| Dec 29, 2020 | 28.50 |
| Dec 28, 2020 | 28.49 |
| Dec 24, 2020 | 28.49 |
| Dec 23, 2020 | 28.49 |
| Dec 22, 2020 | 28.48 |
| Dec 21, 2020 | 28.46 |
| Dec 18, 2020 | 28.44 |
| Dec 17, 2020 | 28.38 |
| Dec 16, 2020 | 28.35 |
| Dec 15, 2020 | 28.35 |
| Dec 14, 2020 | 28.36 |
| Dec 11, 2020 | 28.37 |
| Dec 10, 2020 | 28.43 |
| Dec 9, 2020 | 28.48 |
| Dec 8, 2020 | 28.53 |
| Dec 7, 2020 | 28.54 |
| Dec 4, 2020 | 28.55 |
| Dec 3, 2020 | 28.48 |
| Dec 2, 2020 | 28.43 |
| Dec 1, 2020 | 28.41 |
| Nov 30, 2020 | 28.35 |
| Nov 27, 2020 | 28.40 |
| Nov 25, 2020 | 28.49 |
| Nov 24, 2020 | 28.56 |
| Nov 23, 2020 | 28.64 |
| Nov 20, 2020 | 28.72 |
| Nov 19, 2020 | 28.77 |
| Nov 18, 2020 | 28.83 |
| Nov 17, 2020 | 28.87 |
| Nov 16, 2020 | 28.89 |
| Nov 13, 2020 | 28.92 |
| Nov 12, 2020 | 28.98 |
| Nov 11, 2020 | 29.08 |
| Nov 10, 2020 | 29.21 |
| Nov 9, 2020 | 29.37 |
| Nov 6, 2020 | 29.52 |
| Nov 5, 2020 | 29.68 |
| Nov 4, 2020 | 29.81 |
| Nov 3, 2020 | 29.93 |
| Nov 2, 2020 | 30.10 |
| Oct 30, 2020 | 30.31 |
| Oct 29, 2020 | 30.47 |
| Oct 28, 2020 | 30.60 |
| Oct 27, 2020 | 30.74 |
| Oct 26, 2020 | 30.84 |
| Oct 23, 2020 | 30.91 |
| Oct 22, 2020 | 30.98 |
| Oct 21, 2020 | 31.06 |
| Oct 20, 2020 | 31.15 |
| Oct 19, 2020 | 31.23 |
| Oct 16, 2020 | 31.33 |
| Oct 15, 2020 | 31.43 |
| Oct 14, 2020 | 31.51 |
| Oct 13, 2020 | 31.60 |
| Oct 12, 2020 | 31.67 |
| Oct 9, 2020 | 31.79 |
| Oct 8, 2020 | 31.90 |
| Oct 7, 2020 | 32.03 |
| Oct 6, 2020 | 32.13 |
| Oct 5, 2020 | 32.24 |
| Oct 2, 2020 | 32.34 |
| Oct 1, 2020 | 32.48 |
| Sep 30, 2020 | 32.58 |
| Sep 29, 2020 | 32.68 |
| Sep 28, 2020 | 32.77 |
| Sep 25, 2020 | 32.86 |
| Sep 24, 2020 | 32.94 |
| Sep 23, 2020 | 33.11 |
| Sep 22, 2020 | 33.28 |
| Sep 21, 2020 | 33.45 |
| Sep 18, 2020 | 33.66 |
| Sep 17, 2020 | 33.80 |
| Sep 16, 2020 | 33.92 |
| Sep 15, 2020 | 34.01 |
| Sep 14, 2020 | 34.15 |
| Sep 11, 2020 | 34.30 |
| Sep 10, 2020 | 34.46 |
| Sep 9, 2020 | 34.70 |
| Sep 8, 2020 | 34.92 |
| Sep 4, 2020 | 35.15 |
| Sep 3, 2020 | 35.37 |
| Sep 2, 2020 | 35.56 |
| Sep 1, 2020 | 35.75 |
| Aug 31, 2020 | 35.93 |
| Aug 28, 2020 | 36.04 |
| Aug 27, 2020 | 36.14 |
| Aug 26, 2020 | 36.21 |
| Aug 25, 2020 | 36.30 |
| Aug 24, 2020 | 36.38 |
| Aug 21, 2020 | 36.44 |
| Aug 20, 2020 | 36.45 |
| Aug 19, 2020 | 36.52 |
| Aug 18, 2020 | 36.62 |
| Aug 17, 2020 | 36.69 |
| Aug 14, 2020 | 36.78 |