Alnylam Pharmaceuticals (ALNY) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 131.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 308.66 |
| May 29, 2026 | 308.92 |
| May 28, 2026 | 309.18 |
| May 27, 2026 | 309.49 |
| May 26, 2026 | 309.95 |
| May 22, 2026 | 310.32 |
| May 21, 2026 | 310.72 |
| May 20, 2026 | 311.11 |
| May 19, 2026 | 311.59 |
| May 18, 2026 | 312.17 |
| May 15, 2026 | 312.86 |
| May 14, 2026 | 313.53 |
| May 13, 2026 | 314.21 |
| May 12, 2026 | 314.75 |
| May 11, 2026 | 315.41 |
| May 8, 2026 | 316.38 |
| May 7, 2026 | 317.10 |
| May 6, 2026 | 317.73 |
| May 5, 2026 | 318.33 |
| May 4, 2026 | 318.89 |
| May 1, 2026 | 319.66 |
| Apr 30, 2026 | 320.52 |
| Apr 29, 2026 | 320.98 |
| Apr 28, 2026 | 321.61 |
| Apr 27, 2026 | 321.86 |
| Apr 24, 2026 | 321.86 |
| Apr 23, 2026 | 322.19 |
| Apr 22, 2026 | 322.38 |
| Apr 21, 2026 | 322.57 |
| Apr 20, 2026 | 322.96 |
| Apr 17, 2026 | 323.37 |
| Apr 16, 2026 | 324.21 |
| Apr 15, 2026 | 324.85 |
| Apr 14, 2026 | 324.96 |
| Apr 13, 2026 | 324.93 |
| Apr 10, 2026 | 325.21 |
| Apr 9, 2026 | 325.76 |
| Apr 8, 2026 | 326.43 |
| Apr 7, 2026 | 327.11 |
| Apr 6, 2026 | 327.88 |
| Apr 2, 2026 | 328.67 |
| Apr 1, 2026 | 329.60 |
| Mar 31, 2026 | 330.14 |
| Mar 30, 2026 | 330.71 |
| Mar 27, 2026 | 331.57 |
| Mar 26, 2026 | 332.56 |
| Mar 25, 2026 | 333.40 |
| Mar 24, 2026 | 334.24 |
| Mar 23, 2026 | 336.05 |
| Mar 20, 2026 | 337.90 |
| Mar 19, 2026 | 340.11 |
| Mar 18, 2026 | 342.01 |
| Mar 17, 2026 | 343.67 |
| Mar 16, 2026 | 345.27 |
| Mar 13, 2026 | 346.84 |
| Mar 12, 2026 | 348.52 |
| Mar 11, 2026 | 350.15 |
| Mar 10, 2026 | 351.76 |
| Mar 9, 2026 | 353.32 |
| Mar 6, 2026 | 354.82 |
| Mar 5, 2026 | 356.57 |
| Mar 4, 2026 | 358.16 |
| Mar 3, 2026 | 359.54 |
| Mar 2, 2026 | 361.00 |
| Feb 27, 2026 | 362.33 |
| Feb 26, 2026 | 363.50 |
| Feb 25, 2026 | 364.82 |
| Feb 24, 2026 | 366.53 |
| Feb 23, 2026 | 367.96 |
| Feb 20, 2026 | 369.68 |
| Feb 19, 2026 | 371.56 |
| Feb 18, 2026 | 373.93 |
| Feb 17, 2026 | 376.58 |
| Feb 13, 2026 | 379.40 |
| Feb 12, 2026 | 382.41 |
| Feb 11, 2026 | 385.33 |
| Feb 10, 2026 | 387.91 |
| Feb 9, 2026 | 390.35 |
| Feb 6, 2026 | 392.55 |
| Feb 5, 2026 | 394.67 |
| Feb 4, 2026 | 396.77 |
| Feb 3, 2026 | 398.65 |
| Feb 2, 2026 | 400.83 |
| Jan 30, 2026 | 403.29 |
| Jan 29, 2026 | 405.74 |
| Jan 28, 2026 | 407.79 |
| Jan 27, 2026 | 409.88 |
| Jan 26, 2026 | 411.84 |
| Jan 23, 2026 | 413.65 |
| Jan 22, 2026 | 415.32 |
| Jan 21, 2026 | 416.78 |
| Jan 20, 2026 | 418.28 |
| Jan 16, 2026 | 419.86 |
| Jan 15, 2026 | 421.14 |
| Jan 14, 2026 | 422.64 |
| Jan 13, 2026 | 424.42 |
| Jan 12, 2026 | 426.01 |
| Jan 9, 2026 | 428.23 |
| Jan 8, 2026 | 429.78 |
| Jan 7, 2026 | 431.36 |
| Jan 6, 2026 | 432.18 |
| Jan 5, 2026 | 433.33 |
| Jan 2, 2026 | 434.67 |
| Dec 31, 2025 | 436.15 |
| Dec 30, 2025 | 438.02 |
| Dec 29, 2025 | 439.71 |
| Dec 26, 2025 | 441.36 |
| Dec 24, 2025 | 442.75 |
| Dec 23, 2025 | 444.12 |
| Dec 22, 2025 | 445.45 |
| Dec 19, 2025 | 446.50 |
| Dec 18, 2025 | 447.64 |
| Dec 17, 2025 | 448.73 |
| Dec 16, 2025 | 450.08 |
| Dec 15, 2025 | 451.30 |
| Dec 12, 2025 | 452.59 |
| Dec 11, 2025 | 453.86 |
| Dec 10, 2025 | 454.82 |
| Dec 9, 2025 | 455.85 |
| Dec 8, 2025 | 456.50 |
| Dec 5, 2025 | 456.83 |
| Dec 4, 2025 | 456.66 |
| Dec 3, 2025 | 456.52 |
| Dec 2, 2025 | 456.14 |
| Dec 1, 2025 | 456.02 |
| Nov 28, 2025 | 456.00 |
| Nov 26, 2025 | 456.02 |
| Nov 25, 2025 | 456.15 |
| Nov 24, 2025 | 456.78 |
| Nov 21, 2025 | 457.32 |
| Nov 20, 2025 | 457.91 |
| Nov 19, 2025 | 458.36 |
| Nov 18, 2025 | 458.53 |
| Nov 17, 2025 | 458.93 |
| Nov 14, 2025 | 458.82 |
| Nov 13, 2025 | 458.88 |
| Nov 12, 2025 | 458.87 |
| Nov 11, 2025 | 458.76 |
| Nov 10, 2025 | 458.66 |
| Nov 7, 2025 | 458.76 |
| Nov 6, 2025 | 458.95 |
| Nov 5, 2025 | 459.22 |
| Nov 4, 2025 | 459.56 |
| Nov 3, 2025 | 459.96 |
| Oct 31, 2025 | 460.37 |
| Oct 30, 2025 | 460.60 |
| Oct 29, 2025 | 460.77 |
| Oct 28, 2025 | 460.31 |
| Oct 27, 2025 | 459.93 |
| Oct 24, 2025 | 459.33 |
| Oct 23, 2025 | 458.92 |
| Oct 22, 2025 | 458.29 |
| Oct 21, 2025 | 457.59 |
| Oct 20, 2025 | 456.81 |
| Oct 17, 2025 | 455.76 |
| Oct 16, 2025 | 454.83 |
| Oct 15, 2025 | 453.77 |
| Oct 14, 2025 | 452.75 |
| Oct 13, 2025 | 451.75 |
| Oct 10, 2025 | 450.49 |
| Oct 9, 2025 | 449.12 |
| Oct 8, 2025 | 446.78 |
| Oct 7, 2025 | 444.38 |
| Oct 6, 2025 | 441.68 |
| Oct 3, 2025 | 439.22 |
| Oct 2, 2025 | 436.65 |
| Oct 1, 2025 | 433.94 |
| Sep 30, 2025 | 431.24 |
| Sep 29, 2025 | 428.53 |
| Sep 26, 2025 | 425.99 |
| Sep 25, 2025 | 423.55 |
| Sep 24, 2025 | 421.02 |
| Sep 23, 2025 | 418.07 |
| Sep 22, 2025 | 415.30 |
| Sep 19, 2025 | 412.42 |
| Sep 18, 2025 | 409.80 |
| Sep 17, 2025 | 407.18 |
| Sep 16, 2025 | 404.49 |
| Sep 15, 2025 | 401.75 |
| Sep 12, 2025 | 399.16 |
| Sep 11, 2025 | 396.44 |
| Sep 10, 2025 | 393.51 |
| Sep 9, 2025 | 390.65 |
| Sep 8, 2025 | 387.46 |
| Sep 5, 2025 | 384.73 |
| Sep 4, 2025 | 382.12 |
| Sep 3, 2025 | 379.55 |
| Sep 2, 2025 | 376.87 |
| Aug 29, 2025 | 374.12 |
| Aug 28, 2025 | 371.44 |
| Aug 27, 2025 | 368.57 |
| Aug 26, 2025 | 365.66 |
| Aug 25, 2025 | 362.79 |
| Aug 22, 2025 | 360.01 |
| Aug 21, 2025 | 356.90 |
| Aug 20, 2025 | 353.60 |
| Aug 19, 2025 | 350.51 |
| Aug 18, 2025 | 347.36 |
| Aug 15, 2025 | 344.38 |
| Aug 14, 2025 | 341.51 |
| Aug 13, 2025 | 338.73 |
| Aug 12, 2025 | 336.20 |
| Aug 11, 2025 | 333.70 |
| Aug 8, 2025 | 330.85 |
| Aug 7, 2025 | 327.79 |
| Aug 6, 2025 | 324.89 |
| Aug 5, 2025 | 322.12 |
| Aug 4, 2025 | 319.52 |
| Aug 1, 2025 | 316.99 |
| Jul 31, 2025 | 314.78 |
| Jul 30, 2025 | 312.78 |
| Jul 29, 2025 | 311.69 |
| Jul 28, 2025 | 310.74 |
| Jul 25, 2025 | 309.60 |
| Jul 24, 2025 | 308.36 |
| Jul 23, 2025 | 307.20 |
| Jul 22, 2025 | 305.71 |
| Jul 21, 2025 | 304.37 |
| Jul 18, 2025 | 303.49 |
| Jul 17, 2025 | 302.48 |
| Jul 16, 2025 | 301.46 |
| Jul 15, 2025 | 300.19 |
| Jul 14, 2025 | 299.07 |
| Jul 11, 2025 | 298.02 |
| Jul 10, 2025 | 296.86 |
| Jul 9, 2025 | 295.51 |
| Jul 8, 2025 | 294.12 |
| Jul 7, 2025 | 292.62 |
| Jul 3, 2025 | 290.98 |
| Jul 2, 2025 | 289.08 |
| Jul 1, 2025 | 287.14 |
| Jun 30, 2025 | 285.39 |
| Jun 27, 2025 | 283.48 |
| Jun 26, 2025 | 281.64 |
| Jun 25, 2025 | 280.07 |
| Jun 24, 2025 | 278.39 |
| Jun 23, 2025 | 276.42 |
| Jun 20, 2025 | 275.02 |
| Jun 18, 2025 | 273.31 |
| Jun 17, 2025 | 271.72 |
| Jun 16, 2025 | 270.26 |
| Jun 13, 2025 | 269.33 |
| Jun 12, 2025 | 268.51 |
| Jun 11, 2025 | 267.53 |
| Jun 10, 2025 | 266.96 |
| Jun 9, 2025 | 266.28 |
| Jun 6, 2025 | 265.62 |
| Jun 5, 2025 | 264.99 |
| Jun 4, 2025 | 264.45 |
| Jun 3, 2025 | 264.15 |
| Jun 2, 2025 | 263.74 |
| May 30, 2025 | 262.69 |
| May 29, 2025 | 261.67 |
| May 28, 2025 | 260.70 |
| May 27, 2025 | 260.05 |
| May 23, 2025 | 259.08 |
| May 22, 2025 | 258.12 |
| May 21, 2025 | 257.19 |
| May 20, 2025 | 256.11 |
| May 19, 2025 | 254.94 |
| May 16, 2025 | 253.99 |
| May 15, 2025 | 253.25 |
| May 14, 2025 | 252.57 |
| May 13, 2025 | 252.07 |
| May 12, 2025 | 251.61 |
| May 9, 2025 | 251.14 |
| May 8, 2025 | 250.86 |
| May 7, 2025 | 250.57 |
| May 6, 2025 | 249.94 |
| May 5, 2025 | 249.52 |
| May 2, 2025 | 249.06 |
| May 1, 2025 | 248.90 |
| Apr 30, 2025 | 248.80 |
| Apr 29, 2025 | 248.54 |
| Apr 28, 2025 | 248.52 |
| Apr 25, 2025 | 248.72 |
| Apr 24, 2025 | 249.01 |
| Apr 23, 2025 | 249.54 |
| Apr 22, 2025 | 250.18 |
| Apr 21, 2025 | 250.97 |
| Apr 17, 2025 | 251.88 |
| Apr 16, 2025 | 252.72 |
| Apr 15, 2025 | 253.53 |
| Apr 14, 2025 | 254.40 |
| Apr 11, 2025 | 255.02 |
| Apr 10, 2025 | 255.81 |
| Apr 9, 2025 | 256.77 |
| Apr 8, 2025 | 257.48 |
| Apr 7, 2025 | 258.53 |
| Apr 4, 2025 | 259.45 |
| Apr 3, 2025 | 260.24 |
| Apr 2, 2025 | 260.33 |
| Apr 1, 2025 | 260.30 |
| Mar 31, 2025 | 260.11 |
| Mar 28, 2025 | 259.69 |
| Mar 27, 2025 | 259.34 |
| Mar 26, 2025 | 258.73 |
| Mar 25, 2025 | 258.51 |
| Mar 24, 2025 | 257.65 |
| Mar 21, 2025 | 256.65 |
| Mar 20, 2025 | 255.70 |
| Mar 19, 2025 | 255.29 |
| Mar 18, 2025 | 254.91 |
| Mar 17, 2025 | 254.70 |
| Mar 14, 2025 | 254.34 |
| Mar 13, 2025 | 254.22 |
| Mar 12, 2025 | 254.15 |
| Mar 11, 2025 | 254.15 |
| Mar 10, 2025 | 254.24 |
| Mar 7, 2025 | 254.42 |
| Mar 6, 2025 | 254.44 |
| Mar 5, 2025 | 254.26 |
| Mar 4, 2025 | 254.03 |
| Mar 3, 2025 | 254.10 |
| Feb 28, 2025 | 254.11 |
| Feb 27, 2025 | 254.09 |
| Feb 26, 2025 | 254.25 |
| Feb 25, 2025 | 254.46 |
| Feb 24, 2025 | 254.63 |
| Feb 21, 2025 | 254.77 |
| Feb 20, 2025 | 254.88 |
| Feb 19, 2025 | 254.90 |
| Feb 18, 2025 | 254.98 |
| Feb 14, 2025 | 255.02 |
| Feb 13, 2025 | 254.95 |
| Feb 12, 2025 | 254.71 |
| Feb 11, 2025 | 254.47 |
| Feb 10, 2025 | 254.16 |
| Feb 7, 2025 | 253.70 |
| Feb 6, 2025 | 253.07 |
| Feb 5, 2025 | 252.44 |
| Feb 4, 2025 | 251.89 |
| Feb 3, 2025 | 251.16 |
| Jan 31, 2025 | 250.31 |
| Jan 30, 2025 | 249.60 |
| Jan 29, 2025 | 249.21 |
| Jan 28, 2025 | 249.02 |
| Jan 27, 2025 | 248.82 |
| Jan 24, 2025 | 248.88 |
| Jan 23, 2025 | 248.85 |
| Jan 22, 2025 | 248.79 |
| Jan 21, 2025 | 248.92 |
| Jan 17, 2025 | 248.92 |
| Jan 16, 2025 | 249.40 |
| Jan 15, 2025 | 249.89 |
| Jan 14, 2025 | 250.20 |
| Jan 13, 2025 | 251.02 |
| Jan 10, 2025 | 251.55 |
| Jan 8, 2025 | 252.53 |
| Jan 7, 2025 | 253.41 |
| Jan 6, 2025 | 254.57 |
| Jan 3, 2025 | 255.80 |
| Jan 2, 2025 | 257.05 |
| Dec 31, 2024 | 258.22 |
| Dec 30, 2024 | 259.43 |
| Dec 27, 2024 | 260.64 |
| Dec 26, 2024 | 261.89 |
| Dec 24, 2024 | 262.79 |
| Dec 23, 2024 | 263.59 |
| Dec 20, 2024 | 264.43 |
| Dec 19, 2024 | 265.10 |
| Dec 18, 2024 | 265.74 |
| Dec 17, 2024 | 266.40 |
| Dec 16, 2024 | 266.81 |
| Dec 13, 2024 | 267.29 |
| Dec 12, 2024 | 267.77 |
| Dec 11, 2024 | 268.30 |
| Dec 10, 2024 | 268.73 |
| Dec 9, 2024 | 269.16 |
| Dec 6, 2024 | 269.54 |
| Dec 5, 2024 | 269.90 |
| Dec 4, 2024 | 270.32 |
| Dec 3, 2024 | 270.65 |
| Dec 2, 2024 | 271.05 |
| Nov 29, 2024 | 271.46 |
| Nov 27, 2024 | 271.93 |
| Nov 26, 2024 | 272.32 |
| Nov 25, 2024 | 272.74 |
| Nov 22, 2024 | 273.13 |
| Nov 21, 2024 | 273.53 |
| Nov 20, 2024 | 273.83 |
| Nov 19, 2024 | 274.10 |
| Nov 18, 2024 | 274.53 |
| Nov 15, 2024 | 274.95 |
| Nov 14, 2024 | 275.18 |
| Nov 13, 2024 | 275.05 |
| Nov 12, 2024 | 274.82 |
| Nov 11, 2024 | 274.52 |
| Nov 8, 2024 | 274.17 |
| Nov 7, 2024 | 274.36 |
| Nov 6, 2024 | 274.53 |
| Nov 5, 2024 | 274.68 |
| Nov 4, 2024 | 274.76 |
| Nov 1, 2024 | 274.81 |
| Oct 31, 2024 | 274.88 |
| Oct 30, 2024 | 275.13 |
| Oct 29, 2024 | 275.12 |
| Oct 28, 2024 | 274.91 |
| Oct 25, 2024 | 274.54 |
| Oct 24, 2024 | 274.09 |
| Oct 23, 2024 | 273.48 |
| Oct 22, 2024 | 272.93 |
| Oct 21, 2024 | 272.41 |
| Oct 18, 2024 | 271.96 |
| Oct 17, 2024 | 271.45 |
| Oct 16, 2024 | 270.72 |
| Oct 15, 2024 | 269.96 |
| Oct 14, 2024 | 269.51 |
| Oct 11, 2024 | 269.28 |
| Oct 10, 2024 | 268.97 |
| Oct 9, 2024 | 268.15 |
| Oct 8, 2024 | 267.41 |
| Oct 7, 2024 | 266.71 |
| Oct 4, 2024 | 266.07 |
| Oct 3, 2024 | 265.47 |
| Oct 2, 2024 | 264.81 |
| Oct 1, 2024 | 264.06 |
| Sep 30, 2024 | 263.25 |
| Sep 27, 2024 | 262.51 |
| Sep 26, 2024 | 261.74 |
| Sep 25, 2024 | 261.05 |
| Sep 24, 2024 | 260.59 |
| Sep 23, 2024 | 260.30 |
| Sep 20, 2024 | 260.07 |
| Sep 19, 2024 | 259.81 |
| Sep 18, 2024 | 259.44 |
| Sep 17, 2024 | 259.07 |
| Sep 16, 2024 | 258.69 |
| Sep 13, 2024 | 258.30 |
| Sep 12, 2024 | 257.97 |
| Sep 11, 2024 | 257.69 |
| Sep 10, 2024 | 257.31 |
| Sep 9, 2024 | 257.05 |
| Sep 6, 2024 | 256.93 |
| Sep 5, 2024 | 256.89 |
| Sep 4, 2024 | 256.67 |
| Sep 3, 2024 | 256.06 |
| Aug 30, 2024 | 254.30 |
| Aug 29, 2024 | 252.20 |
| Aug 28, 2024 | 249.53 |
| Aug 27, 2024 | 247.06 |
| Aug 26, 2024 | 244.67 |
| Aug 23, 2024 | 242.49 |
| Aug 22, 2024 | 240.21 |
| Aug 21, 2024 | 237.80 |
| Aug 20, 2024 | 235.28 |
| Aug 19, 2024 | 232.72 |
| Aug 16, 2024 | 230.22 |
| Aug 15, 2024 | 227.89 |
| Aug 14, 2024 | 225.64 |
| Aug 13, 2024 | 223.39 |
| Aug 12, 2024 | 221.00 |
| Aug 9, 2024 | 218.60 |
| Aug 8, 2024 | 216.15 |
| Aug 7, 2024 | 213.74 |
| Aug 6, 2024 | 211.49 |
| Aug 5, 2024 | 209.23 |
| Aug 2, 2024 | 206.95 |
| Aug 1, 2024 | 204.50 |
| Jul 31, 2024 | 202.13 |
| Jul 30, 2024 | 200.37 |
| Jul 29, 2024 | 198.72 |
| Jul 26, 2024 | 196.94 |
| Jul 25, 2024 | 195.20 |
| Jul 24, 2024 | 193.44 |
| Jul 23, 2024 | 191.72 |
| Jul 22, 2024 | 190.06 |
| Jul 19, 2024 | 188.40 |
| Jul 18, 2024 | 186.73 |
| Jul 17, 2024 | 185.02 |
| Jul 16, 2024 | 183.26 |
| Jul 15, 2024 | 181.27 |
| Jul 12, 2024 | 179.15 |
| Jul 11, 2024 | 176.82 |
| Jul 10, 2024 | 174.54 |
| Jul 9, 2024 | 172.26 |
| Jul 8, 2024 | 170.03 |
| Jul 5, 2024 | 167.81 |
| Jul 3, 2024 | 165.71 |
| Jul 2, 2024 | 163.65 |
| Jul 1, 2024 | 161.59 |
| Jun 28, 2024 | 159.62 |
| Jun 27, 2024 | 157.67 |
| Jun 26, 2024 | 155.66 |
| Jun 25, 2024 | 153.72 |
| Jun 24, 2024 | 151.88 |
| Jun 21, 2024 | 150.47 |
| Jun 20, 2024 | 150.20 |
| Jun 18, 2024 | 150.17 |
| Jun 17, 2024 | 150.21 |
| Jun 14, 2024 | 150.14 |
| Jun 13, 2024 | 149.96 |
| Jun 12, 2024 | 149.78 |
| Jun 11, 2024 | 149.62 |
| Jun 10, 2024 | 149.55 |
| Jun 7, 2024 | 149.47 |
| Jun 6, 2024 | 149.51 |
| Jun 5, 2024 | 149.56 |
| Jun 4, 2024 | 149.56 |
| Jun 3, 2024 | 149.49 |
| May 31, 2024 | 149.42 |
| May 30, 2024 | 149.41 |
| May 29, 2024 | 149.37 |
| May 28, 2024 | 149.38 |
| May 24, 2024 | 149.37 |
| May 23, 2024 | 149.38 |
| May 22, 2024 | 149.36 |
| May 21, 2024 | 149.28 |
| May 20, 2024 | 149.27 |
| May 17, 2024 | 149.26 |
| May 16, 2024 | 149.27 |
| May 15, 2024 | 149.24 |
| May 14, 2024 | 149.28 |
| May 13, 2024 | 149.33 |
| May 10, 2024 | 149.38 |
| May 9, 2024 | 149.39 |
| May 8, 2024 | 149.47 |
| May 7, 2024 | 149.60 |
| May 6, 2024 | 149.69 |
| May 3, 2024 | 149.82 |
| May 2, 2024 | 150.03 |
| May 1, 2024 | 150.12 |
| Apr 30, 2024 | 150.11 |
| Apr 29, 2024 | 150.17 |
| Apr 26, 2024 | 150.17 |
| Apr 25, 2024 | 150.59 |
| Apr 24, 2024 | 150.96 |
| Apr 23, 2024 | 151.47 |
| Apr 22, 2024 | 151.95 |
| Apr 19, 2024 | 152.42 |
| Apr 18, 2024 | 152.90 |
| Apr 17, 2024 | 153.44 |
| Apr 16, 2024 | 153.95 |
| Apr 15, 2024 | 154.48 |
| Apr 12, 2024 | 155.02 |
| Apr 11, 2024 | 155.51 |
| Apr 10, 2024 | 156.07 |
| Apr 9, 2024 | 156.64 |
| Apr 8, 2024 | 157.12 |
| Apr 5, 2024 | 157.68 |
| Apr 4, 2024 | 158.31 |
| Apr 3, 2024 | 159.07 |
| Apr 2, 2024 | 159.73 |
| Apr 1, 2024 | 160.39 |
| Mar 28, 2024 | 161.05 |
| Mar 27, 2024 | 161.83 |
| Mar 26, 2024 | 162.49 |
| Mar 25, 2024 | 163.32 |
| Mar 22, 2024 | 164.18 |
| Mar 21, 2024 | 165.18 |
| Mar 20, 2024 | 166.21 |
| Mar 19, 2024 | 167.19 |
| Mar 18, 2024 | 168.01 |
| Mar 15, 2024 | 168.91 |
| Mar 14, 2024 | 169.74 |
| Mar 13, 2024 | 170.67 |
| Mar 12, 2024 | 171.53 |
| Mar 11, 2024 | 172.51 |
| Mar 8, 2024 | 173.46 |
| Mar 7, 2024 | 174.29 |
| Mar 6, 2024 | 175.11 |
| Mar 5, 2024 | 175.74 |
| Mar 4, 2024 | 176.33 |
| Mar 1, 2024 | 177.07 |
| Feb 29, 2024 | 177.75 |
| Feb 28, 2024 | 178.43 |
| Feb 27, 2024 | 179.06 |
| Feb 26, 2024 | 179.49 |
| Feb 23, 2024 | 179.79 |
| Feb 22, 2024 | 180.06 |
| Feb 21, 2024 | 180.20 |
| Feb 20, 2024 | 180.65 |
| Feb 16, 2024 | 181.16 |
| Feb 15, 2024 | 181.62 |
| Feb 14, 2024 | 182.13 |
| Feb 13, 2024 | 182.28 |
| Feb 12, 2024 | 182.40 |
| Feb 9, 2024 | 182.30 |
| Feb 8, 2024 | 182.12 |
| Feb 7, 2024 | 181.92 |
| Feb 6, 2024 | 181.80 |
| Feb 5, 2024 | 181.62 |
| Feb 2, 2024 | 181.48 |
| Feb 1, 2024 | 181.32 |
| Jan 31, 2024 | 181.10 |
| Jan 30, 2024 | 181.02 |
| Jan 29, 2024 | 180.84 |
| Jan 26, 2024 | 180.62 |
| Jan 25, 2024 | 180.33 |
| Jan 24, 2024 | 179.89 |
| Jan 23, 2024 | 179.47 |
| Jan 22, 2024 | 179.07 |
| Jan 19, 2024 | 178.79 |
| Jan 18, 2024 | 178.45 |
| Jan 17, 2024 | 178.08 |
| Jan 16, 2024 | 177.54 |
| Jan 12, 2024 | 176.93 |
| Jan 11, 2024 | 176.10 |
| Jan 10, 2024 | 175.23 |
| Jan 9, 2024 | 174.33 |
| Jan 8, 2024 | 173.48 |
| Jan 5, 2024 | 172.73 |
| Jan 4, 2024 | 172.22 |
| Jan 3, 2024 | 171.62 |
| Jan 2, 2024 | 171.04 |
| Dec 29, 2023 | 170.35 |
| Dec 28, 2023 | 169.82 |
| Dec 27, 2023 | 169.23 |
| Dec 26, 2023 | 168.64 |
| Dec 22, 2023 | 168.18 |
| Dec 21, 2023 | 167.67 |
| Dec 20, 2023 | 167.40 |
| Dec 19, 2023 | 167.20 |
| Dec 18, 2023 | 166.82 |
| Dec 15, 2023 | 166.63 |
| Dec 14, 2023 | 166.50 |
| Dec 13, 2023 | 166.15 |
| Dec 12, 2023 | 166.00 |
| Dec 11, 2023 | 166.10 |
| Dec 8, 2023 | 166.23 |
| Dec 7, 2023 | 166.31 |
| Dec 6, 2023 | 166.30 |
| Dec 5, 2023 | 166.30 |
| Dec 4, 2023 | 166.31 |
| Dec 1, 2023 | 166.28 |
| Nov 30, 2023 | 166.33 |
| Nov 29, 2023 | 166.48 |
| Nov 28, 2023 | 166.71 |
| Nov 27, 2023 | 167.08 |
| Nov 24, 2023 | 167.59 |
| Nov 22, 2023 | 168.20 |
| Nov 21, 2023 | 169.17 |
| Nov 20, 2023 | 169.97 |
| Nov 17, 2023 | 170.70 |
| Nov 16, 2023 | 171.44 |
| Nov 15, 2023 | 172.09 |
| Nov 14, 2023 | 172.68 |
| Nov 13, 2023 | 173.30 |
| Nov 10, 2023 | 173.96 |
| Nov 9, 2023 | 174.66 |
| Nov 8, 2023 | 175.26 |
| Nov 7, 2023 | 175.71 |
| Nov 6, 2023 | 176.09 |
| Nov 3, 2023 | 176.48 |
| Nov 2, 2023 | 176.94 |
| Nov 1, 2023 | 177.50 |
| Oct 31, 2023 | 178.13 |
| Oct 30, 2023 | 178.82 |
| Oct 27, 2023 | 179.47 |
| Oct 26, 2023 | 180.08 |
| Oct 25, 2023 | 180.57 |
| Oct 24, 2023 | 181.01 |
| Oct 23, 2023 | 181.44 |
| Oct 20, 2023 | 181.90 |
| Oct 19, 2023 | 182.40 |
| Oct 18, 2023 | 182.88 |
| Oct 17, 2023 | 183.27 |
| Oct 16, 2023 | 183.66 |
| Oct 13, 2023 | 184.12 |
| Oct 12, 2023 | 184.49 |
| Oct 11, 2023 | 184.97 |
| Oct 10, 2023 | 185.52 |
| Oct 9, 2023 | 186.13 |
| Oct 6, 2023 | 186.66 |
| Oct 5, 2023 | 187.02 |
| Oct 4, 2023 | 187.31 |
| Oct 3, 2023 | 187.77 |
| Oct 2, 2023 | 188.32 |
| Sep 29, 2023 | 188.77 |
| Sep 28, 2023 | 189.33 |
| Sep 27, 2023 | 190.02 |
| Sep 26, 2023 | 190.54 |
| Sep 25, 2023 | 190.98 |
| Sep 22, 2023 | 191.64 |
| Sep 21, 2023 | 192.25 |
| Sep 20, 2023 | 192.82 |
| Sep 19, 2023 | 193.30 |
| Sep 18, 2023 | 193.64 |
| Sep 15, 2023 | 193.93 |
| Sep 14, 2023 | 194.09 |
| Sep 12, 2023 | 194.02 |
| Sep 11, 2023 | 193.58 |
| Sep 8, 2023 | 193.33 |
| Sep 7, 2023 | 193.23 |
| Sep 6, 2023 | 192.99 |
| Sep 5, 2023 | 192.79 |
| Sep 1, 2023 | 192.63 |
| Aug 31, 2023 | 192.59 |
| Aug 30, 2023 | 192.71 |
| Aug 29, 2023 | 192.80 |
| Aug 28, 2023 | 192.94 |
| Aug 25, 2023 | 193.16 |
| Aug 24, 2023 | 193.34 |
| Aug 23, 2023 | 193.56 |
| Aug 22, 2023 | 193.61 |
| Aug 21, 2023 | 193.64 |
| Aug 18, 2023 | 193.67 |
| Aug 17, 2023 | 193.76 |
| Aug 16, 2023 | 193.94 |
| Aug 15, 2023 | 194.13 |
| Aug 14, 2023 | 194.41 |
| Aug 11, 2023 | 194.55 |
| Aug 10, 2023 | 194.54 |
| Aug 9, 2023 | 194.57 |
| Aug 8, 2023 | 194.60 |
| Aug 7, 2023 | 194.63 |
| Aug 4, 2023 | 194.66 |
| Aug 3, 2023 | 194.78 |
| Aug 2, 2023 | 194.84 |
| Aug 1, 2023 | 194.92 |
| Jul 31, 2023 | 194.93 |
| Jul 28, 2023 | 194.89 |
| Jul 27, 2023 | 194.72 |
| Jul 26, 2023 | 194.95 |
| Jul 25, 2023 | 195.16 |
| Jul 24, 2023 | 195.41 |
| Jul 21, 2023 | 195.79 |
| Jul 20, 2023 | 195.94 |
| Jul 19, 2023 | 196.11 |
| Jul 18, 2023 | 196.25 |
| Jul 17, 2023 | 196.18 |
| Jul 14, 2023 | 196.12 |
| Jul 13, 2023 | 196.16 |
| Jul 12, 2023 | 196.12 |
| Jul 11, 2023 | 196.06 |
| Jul 10, 2023 | 195.94 |
| Jul 7, 2023 | 195.89 |
| Jul 6, 2023 | 196.08 |
| Jul 5, 2023 | 196.29 |
| Jul 3, 2023 | 196.63 |
| Jun 30, 2023 | 196.89 |
| Jun 29, 2023 | 197.14 |
| Jun 28, 2023 | 197.35 |
| Jun 27, 2023 | 197.54 |
| Jun 26, 2023 | 197.84 |
| Jun 23, 2023 | 198.16 |
| Jun 22, 2023 | 198.36 |
| Jun 21, 2023 | 198.44 |
| Jun 20, 2023 | 198.47 |
| Jun 16, 2023 | 198.65 |
| Jun 15, 2023 | 198.64 |
| Jun 14, 2023 | 198.65 |
| Jun 13, 2023 | 198.69 |
| Jun 12, 2023 | 198.75 |
| Jun 9, 2023 | 198.79 |
| Jun 8, 2023 | 198.89 |
| Jun 7, 2023 | 198.85 |
| Jun 6, 2023 | 198.86 |
| Jun 5, 2023 | 198.80 |
| Jun 2, 2023 | 198.76 |
| Jun 1, 2023 | 198.68 |
| May 31, 2023 | 198.72 |
| May 30, 2023 | 198.77 |
| May 26, 2023 | 198.75 |
| May 25, 2023 | 198.78 |
| May 24, 2023 | 198.77 |
| May 23, 2023 | 198.80 |
| May 22, 2023 | 198.66 |
| May 19, 2023 | 198.45 |
| May 18, 2023 | 198.35 |
| May 17, 2023 | 198.36 |
| May 16, 2023 | 198.39 |
| May 15, 2023 | 198.56 |
| May 12, 2023 | 198.49 |
| May 11, 2023 | 198.27 |
| May 10, 2023 | 198.06 |
| May 9, 2023 | 197.67 |
| May 8, 2023 | 197.31 |
| May 5, 2023 | 196.91 |
| May 4, 2023 | 196.59 |
| May 3, 2023 | 196.50 |
| May 2, 2023 | 196.51 |
| May 1, 2023 | 196.99 |
| Apr 28, 2023 | 197.35 |
| Apr 27, 2023 | 197.80 |
| Apr 26, 2023 | 198.38 |
| Apr 25, 2023 | 198.88 |
| Apr 24, 2023 | 199.14 |
| Apr 21, 2023 | 199.36 |
| Apr 20, 2023 | 199.52 |
| Apr 19, 2023 | 199.89 |
| Apr 18, 2023 | 200.32 |
| Apr 17, 2023 | 200.96 |
| Apr 14, 2023 | 201.43 |
| Apr 13, 2023 | 201.85 |
| Apr 12, 2023 | 202.24 |
| Apr 11, 2023 | 202.69 |
| Apr 10, 2023 | 203.26 |
| Apr 6, 2023 | 203.78 |
| Apr 5, 2023 | 204.14 |
| Apr 4, 2023 | 204.69 |
| Apr 3, 2023 | 205.24 |
| Mar 31, 2023 | 205.82 |
| Mar 30, 2023 | 206.39 |
| Mar 29, 2023 | 207.12 |
| Mar 28, 2023 | 207.88 |
| Mar 27, 2023 | 208.82 |
| Mar 24, 2023 | 209.60 |
| Mar 23, 2023 | 210.31 |
| Mar 22, 2023 | 210.89 |
| Mar 21, 2023 | 211.49 |
| Mar 20, 2023 | 212.18 |
| Mar 17, 2023 | 212.94 |
| Mar 16, 2023 | 213.89 |
| Mar 15, 2023 | 214.77 |
| Mar 14, 2023 | 215.81 |
| Mar 13, 2023 | 216.83 |
| Mar 10, 2023 | 217.76 |
| Mar 9, 2023 | 218.76 |
| Mar 8, 2023 | 219.79 |
| Mar 7, 2023 | 220.78 |
| Mar 6, 2023 | 221.72 |
| Mar 3, 2023 | 222.47 |
| Mar 2, 2023 | 223.10 |
| Mar 1, 2023 | 223.95 |
| Feb 28, 2023 | 224.63 |
| Feb 27, 2023 | 225.48 |
| Feb 24, 2023 | 226.42 |
| Feb 23, 2023 | 227.34 |
| Feb 22, 2023 | 228.04 |
| Feb 21, 2023 | 228.78 |
| Feb 17, 2023 | 229.41 |
| Feb 16, 2023 | 229.35 |
| Feb 15, 2023 | 229.47 |
| Feb 14, 2023 | 229.72 |
| Feb 13, 2023 | 229.63 |
| Feb 10, 2023 | 229.59 |
| Feb 9, 2023 | 229.38 |
| Feb 8, 2023 | 229.26 |
| Feb 7, 2023 | 229.15 |
| Feb 6, 2023 | 228.91 |
| Feb 3, 2023 | 228.61 |
| Feb 2, 2023 | 228.08 |
| Feb 1, 2023 | 227.83 |
| Jan 31, 2023 | 227.51 |
| Jan 30, 2023 | 227.22 |
| Jan 27, 2023 | 227.00 |
| Jan 26, 2023 | 226.64 |
| Jan 25, 2023 | 226.34 |
| Jan 24, 2023 | 226.01 |
| Jan 23, 2023 | 225.41 |
| Jan 20, 2023 | 224.89 |
| Jan 19, 2023 | 224.39 |
| Jan 18, 2023 | 223.99 |
| Jan 17, 2023 | 223.67 |
| Jan 13, 2023 | 223.28 |
| Jan 12, 2023 | 222.83 |
| Jan 11, 2023 | 222.38 |
| Jan 10, 2023 | 221.97 |
| Jan 9, 2023 | 221.46 |
| Jan 6, 2023 | 221.08 |
| Jan 5, 2023 | 220.55 |
| Jan 4, 2023 | 219.96 |
| Jan 3, 2023 | 219.28 |
| Dec 30, 2022 | 218.47 |
| Dec 29, 2022 | 217.55 |
| Dec 28, 2022 | 216.67 |
| Dec 27, 2022 | 215.94 |
| Dec 23, 2022 | 215.01 |
| Dec 22, 2022 | 214.08 |
| Dec 21, 2022 | 213.00 |
| Dec 20, 2022 | 211.90 |
| Dec 19, 2022 | 210.89 |
| Dec 16, 2022 | 210.12 |
| Dec 15, 2022 | 209.43 |
| Dec 14, 2022 | 208.87 |
| Dec 13, 2022 | 208.21 |
| Dec 12, 2022 | 207.41 |
| Dec 9, 2022 | 206.69 |
| Dec 8, 2022 | 206.26 |
| Dec 7, 2022 | 205.71 |
| Dec 6, 2022 | 205.14 |
| Dec 5, 2022 | 204.69 |
| Dec 2, 2022 | 204.18 |
| Dec 1, 2022 | 203.55 |
| Nov 30, 2022 | 203.27 |
| Nov 29, 2022 | 203.10 |
| Nov 28, 2022 | 203.32 |
| Nov 25, 2022 | 203.40 |
| Nov 23, 2022 | 203.32 |
| Nov 22, 2022 | 203.31 |
| Nov 21, 2022 | 203.26 |
| Nov 18, 2022 | 203.36 |
| Nov 17, 2022 | 203.48 |
| Nov 16, 2022 | 203.82 |
| Nov 15, 2022 | 203.76 |
| Nov 14, 2022 | 203.50 |
| Nov 11, 2022 | 203.34 |
| Nov 10, 2022 | 203.24 |
| Nov 9, 2022 | 203.12 |
| Nov 8, 2022 | 203.36 |
| Nov 7, 2022 | 203.45 |
| Nov 4, 2022 | 203.57 |
| Nov 3, 2022 | 203.68 |
| Nov 2, 2022 | 203.79 |
| Nov 1, 2022 | 203.84 |
| Oct 31, 2022 | 203.93 |
| Oct 28, 2022 | 204.11 |
| Oct 27, 2022 | 204.49 |
| Oct 26, 2022 | 205.07 |
| Oct 25, 2022 | 205.61 |
| Oct 24, 2022 | 206.26 |
| Oct 21, 2022 | 207.02 |
| Oct 20, 2022 | 207.63 |
| Oct 19, 2022 | 208.41 |
| Oct 18, 2022 | 209.04 |
| Oct 17, 2022 | 209.77 |
| Oct 14, 2022 | 210.24 |
| Oct 13, 2022 | 211.01 |
| Oct 12, 2022 | 211.42 |
| Oct 11, 2022 | 210.55 |
| Oct 10, 2022 | 209.62 |
| Oct 7, 2022 | 208.72 |
| Oct 6, 2022 | 207.68 |
| Oct 5, 2022 | 206.47 |
| Oct 4, 2022 | 205.25 |
| Oct 3, 2022 | 204.05 |
| Sep 30, 2022 | 202.98 |
| Sep 29, 2022 | 201.92 |
| Sep 28, 2022 | 200.66 |
| Sep 27, 2022 | 199.36 |
| Sep 26, 2022 | 198.12 |
| Sep 23, 2022 | 197.08 |
| Sep 22, 2022 | 195.84 |
| Sep 21, 2022 | 194.64 |
| Sep 20, 2022 | 193.42 |
| Sep 19, 2022 | 192.20 |
| Sep 16, 2022 | 190.93 |
| Sep 15, 2022 | 189.74 |
| Sep 14, 2022 | 188.57 |
| Sep 13, 2022 | 187.42 |
| Sep 12, 2022 | 186.25 |
| Sep 9, 2022 | 184.93 |
| Sep 8, 2022 | 183.37 |
| Sep 7, 2022 | 181.69 |
| Sep 6, 2022 | 180.44 |
| Sep 2, 2022 | 179.37 |
| Sep 1, 2022 | 178.19 |
| Aug 31, 2022 | 176.79 |
| Aug 30, 2022 | 175.44 |
| Aug 29, 2022 | 173.98 |
| Aug 26, 2022 | 172.50 |
| Aug 25, 2022 | 170.99 |
| Aug 24, 2022 | 169.38 |
| Aug 23, 2022 | 167.51 |
| Aug 22, 2022 | 165.82 |
| Aug 19, 2022 | 164.16 |
| Aug 18, 2022 | 162.63 |
| Aug 17, 2022 | 160.84 |
| Aug 16, 2022 | 159.01 |
| Aug 15, 2022 | 157.08 |
| Aug 12, 2022 | 154.97 |
| Aug 11, 2022 | 152.75 |
| Aug 10, 2022 | 150.68 |
| Aug 9, 2022 | 148.59 |
| Aug 8, 2022 | 146.64 |
| Aug 5, 2022 | 144.56 |
| Aug 4, 2022 | 142.73 |
| Aug 3, 2022 | 140.84 |
| Aug 2, 2022 | 139.24 |
| Aug 1, 2022 | 138.99 |
| Jul 29, 2022 | 138.76 |
| Jul 28, 2022 | 138.51 |
| Jul 27, 2022 | 138.13 |
| Jul 26, 2022 | 137.82 |
| Jul 25, 2022 | 137.45 |
| Jul 22, 2022 | 137.03 |
| Jul 21, 2022 | 136.73 |
| Jul 20, 2022 | 136.24 |
| Jul 19, 2022 | 136.00 |
| Jul 18, 2022 | 135.82 |
| Jul 15, 2022 | 135.88 |
| Jul 14, 2022 | 135.83 |
| Jul 13, 2022 | 135.84 |
| Jul 12, 2022 | 135.65 |
| Jul 11, 2022 | 135.60 |
| Jul 8, 2022 | 135.68 |
| Jul 7, 2022 | 135.73 |
| Jul 6, 2022 | 135.90 |
| Jul 5, 2022 | 136.24 |
| Jul 1, 2022 | 136.60 |
| Jun 30, 2022 | 137.00 |
| Jun 29, 2022 | 137.30 |
| Jun 28, 2022 | 137.53 |
| Jun 27, 2022 | 138.03 |
| Jun 24, 2022 | 138.47 |
| Jun 23, 2022 | 138.71 |
| Jun 22, 2022 | 138.94 |
| Jun 21, 2022 | 139.37 |
| Jun 17, 2022 | 139.84 |
| Jun 16, 2022 | 140.27 |
| Jun 15, 2022 | 140.77 |
| Jun 14, 2022 | 141.29 |
| Jun 13, 2022 | 142.01 |
| Jun 10, 2022 | 142.72 |
| Jun 9, 2022 | 143.38 |
| Jun 8, 2022 | 144.02 |
| Jun 7, 2022 | 144.46 |
| Jun 6, 2022 | 145.06 |
| Jun 3, 2022 | 145.70 |
| Jun 2, 2022 | 146.32 |
| Jun 1, 2022 | 147.08 |
| May 31, 2022 | 147.87 |
| May 27, 2022 | 148.66 |
| May 26, 2022 | 149.37 |
| May 25, 2022 | 150.03 |
| May 24, 2022 | 150.56 |
| May 23, 2022 | 151.05 |
| May 20, 2022 | 151.56 |
| May 19, 2022 | 152.13 |
| May 18, 2022 | 152.78 |
| May 17, 2022 | 153.46 |
| May 16, 2022 | 154.13 |
| May 13, 2022 | 154.92 |
| May 12, 2022 | 155.69 |
| May 11, 2022 | 156.53 |
| May 10, 2022 | 157.37 |
| May 9, 2022 | 157.97 |
| May 6, 2022 | 158.62 |
| May 5, 2022 | 158.98 |
| May 4, 2022 | 159.19 |
| May 3, 2022 | 159.26 |
| May 2, 2022 | 159.35 |
| Apr 29, 2022 | 159.57 |
| Apr 28, 2022 | 159.97 |
| Apr 27, 2022 | 160.17 |
| Apr 26, 2022 | 160.05 |
| Apr 25, 2022 | 159.96 |
| Apr 22, 2022 | 159.74 |
| Apr 21, 2022 | 159.43 |
| Apr 20, 2022 | 159.00 |
| Apr 19, 2022 | 158.62 |
| Apr 18, 2022 | 158.30 |
| Apr 14, 2022 | 158.02 |
| Apr 13, 2022 | 157.58 |
| Apr 12, 2022 | 157.11 |
| Apr 11, 2022 | 156.67 |
| Apr 8, 2022 | 156.16 |
| Apr 7, 2022 | 155.43 |
| Apr 6, 2022 | 154.79 |
| Apr 5, 2022 | 154.24 |
| Apr 4, 2022 | 153.77 |
| Apr 1, 2022 | 153.27 |
| Mar 31, 2022 | 152.65 |
| Mar 30, 2022 | 152.15 |
| Mar 29, 2022 | 151.63 |
| Mar 28, 2022 | 151.27 |
| Mar 25, 2022 | 150.99 |
| Mar 24, 2022 | 150.67 |
| Mar 23, 2022 | 150.36 |
| Mar 22, 2022 | 150.11 |
| Mar 21, 2022 | 149.80 |
| Mar 18, 2022 | 149.57 |
| Mar 17, 2022 | 149.37 |
| Mar 16, 2022 | 149.41 |
| Mar 15, 2022 | 149.71 |
| Mar 14, 2022 | 150.04 |
| Mar 11, 2022 | 150.43 |
| Mar 10, 2022 | 150.73 |
| Mar 9, 2022 | 150.89 |
| Mar 8, 2022 | 150.87 |
| Mar 7, 2022 | 151.52 |
| Mar 4, 2022 | 152.00 |
| Mar 3, 2022 | 152.71 |
| Mar 2, 2022 | 153.37 |
| Mar 1, 2022 | 154.00 |
| Feb 28, 2022 | 154.45 |
| Feb 25, 2022 | 155.11 |
| Feb 24, 2022 | 155.72 |
| Feb 23, 2022 | 156.40 |
| Feb 22, 2022 | 156.92 |
| Feb 18, 2022 | 157.43 |
| Feb 17, 2022 | 158.02 |
| Feb 16, 2022 | 158.63 |
| Feb 15, 2022 | 159.10 |
| Feb 14, 2022 | 159.46 |
| Feb 11, 2022 | 160.15 |
| Feb 10, 2022 | 160.73 |
| Feb 9, 2022 | 161.39 |
| Feb 8, 2022 | 161.98 |
| Feb 7, 2022 | 162.79 |
| Feb 4, 2022 | 163.60 |
| Feb 3, 2022 | 164.43 |
| Feb 2, 2022 | 165.32 |
| Feb 1, 2022 | 166.04 |
| Jan 31, 2022 | 166.72 |
| Jan 28, 2022 | 167.42 |
| Jan 27, 2022 | 168.24 |
| Jan 26, 2022 | 169.16 |
| Jan 25, 2022 | 169.97 |
| Jan 24, 2022 | 170.82 |
| Jan 21, 2022 | 171.61 |
| Jan 20, 2022 | 172.56 |
| Jan 19, 2022 | 173.55 |
| Jan 18, 2022 | 174.53 |
| Jan 14, 2022 | 175.45 |
| Jan 13, 2022 | 175.94 |
| Jan 12, 2022 | 176.33 |
| Jan 11, 2022 | 176.71 |
| Jan 10, 2022 | 176.94 |
| Jan 7, 2022 | 177.18 |
| Jan 6, 2022 | 178.04 |
| Jan 5, 2022 | 178.98 |
| Jan 4, 2022 | 179.87 |
| Jan 3, 2022 | 180.53 |
| Dec 31, 2021 | 181.14 |
| Dec 30, 2021 | 181.83 |
| Dec 29, 2021 | 182.54 |
| Dec 28, 2021 | 183.22 |
| Dec 27, 2021 | 184.01 |
| Dec 23, 2021 | 184.98 |
| Dec 22, 2021 | 185.17 |
| Dec 21, 2021 | 185.49 |
| Dec 20, 2021 | 185.59 |
| Dec 17, 2021 | 185.70 |
| Dec 16, 2021 | 185.86 |
| Dec 15, 2021 | 186.19 |
| Dec 14, 2021 | 186.33 |
| Dec 13, 2021 | 186.52 |
| Dec 10, 2021 | 186.64 |
| Dec 9, 2021 | 186.95 |
| Dec 8, 2021 | 187.05 |
| Dec 7, 2021 | 187.05 |
| Dec 6, 2021 | 187.32 |
| Dec 3, 2021 | 187.53 |
| Dec 2, 2021 | 187.84 |
| Dec 1, 2021 | 187.83 |
| Nov 30, 2021 | 187.91 |
| Nov 29, 2021 | 187.90 |
| Nov 26, 2021 | 188.10 |
| Nov 24, 2021 | 188.13 |
| Nov 23, 2021 | 188.10 |
| Nov 22, 2021 | 188.12 |
| Nov 19, 2021 | 188.10 |
| Nov 18, 2021 | 188.27 |
| Nov 17, 2021 | 188.48 |
| Nov 16, 2021 | 188.75 |
| Nov 15, 2021 | 189.06 |
| Nov 12, 2021 | 189.54 |
| Nov 11, 2021 | 190.13 |
| Nov 10, 2021 | 190.61 |
| Nov 9, 2021 | 191.11 |
| Nov 8, 2021 | 191.50 |
| Nov 5, 2021 | 191.82 |
| Nov 4, 2021 | 192.12 |
| Nov 3, 2021 | 192.51 |
| Nov 2, 2021 | 193.09 |
| Nov 1, 2021 | 193.71 |
| Oct 29, 2021 | 194.34 |
| Oct 28, 2021 | 195.08 |
| Oct 27, 2021 | 195.79 |
| Oct 26, 2021 | 195.97 |
| Oct 25, 2021 | 195.95 |
| Oct 22, 2021 | 195.89 |
| Oct 21, 2021 | 195.94 |
| Oct 20, 2021 | 195.91 |
| Oct 19, 2021 | 195.99 |
| Oct 18, 2021 | 195.86 |
| Oct 15, 2021 | 195.69 |
| Oct 14, 2021 | 195.39 |
| Oct 13, 2021 | 194.88 |
| Oct 12, 2021 | 194.37 |
| Oct 11, 2021 | 193.87 |
| Oct 8, 2021 | 193.35 |
| Oct 7, 2021 | 192.92 |
| Oct 6, 2021 | 192.50 |
| Oct 5, 2021 | 192.01 |
| Oct 4, 2021 | 191.61 |
| Oct 1, 2021 | 191.35 |
| Sep 30, 2021 | 191.14 |
| Sep 29, 2021 | 190.96 |
| Sep 28, 2021 | 191.08 |
| Sep 27, 2021 | 191.04 |
| Sep 24, 2021 | 190.71 |
| Sep 23, 2021 | 190.40 |
| Sep 22, 2021 | 190.07 |
| Sep 21, 2021 | 189.94 |
| Sep 20, 2021 | 189.80 |
| Sep 17, 2021 | 189.66 |
| Sep 16, 2021 | 189.31 |
| Sep 15, 2021 | 188.96 |
| Sep 14, 2021 | 188.69 |
| Sep 13, 2021 | 188.36 |
| Sep 10, 2021 | 188.04 |
| Sep 9, 2021 | 187.64 |
| Sep 8, 2021 | 187.17 |
| Sep 7, 2021 | 186.76 |
| Sep 3, 2021 | 186.51 |
| Sep 2, 2021 | 186.03 |
| Sep 1, 2021 | 185.52 |
| Aug 31, 2021 | 185.04 |
| Aug 30, 2021 | 184.43 |
| Aug 27, 2021 | 183.90 |
| Aug 26, 2021 | 183.27 |
| Aug 25, 2021 | 182.59 |
| Aug 24, 2021 | 181.82 |
| Aug 23, 2021 | 181.11 |
| Aug 20, 2021 | 180.45 |
| Aug 19, 2021 | 179.76 |
| Aug 18, 2021 | 178.96 |
| Aug 17, 2021 | 178.04 |
| Aug 16, 2021 | 177.04 |
| Aug 13, 2021 | 176.02 |
| Aug 12, 2021 | 175.03 |
| Aug 11, 2021 | 173.87 |
| Aug 10, 2021 | 172.70 |
| Aug 9, 2021 | 171.38 |
| Aug 6, 2021 | 170.18 |
| Aug 5, 2021 | 169.05 |
| Aug 4, 2021 | 167.96 |
| Aug 3, 2021 | 167.06 |
| Aug 2, 2021 | 166.29 |
| Jul 30, 2021 | 165.53 |
| Jul 29, 2021 | 164.65 |
| Jul 28, 2021 | 163.72 |
| Jul 27, 2021 | 162.79 |
| Jul 26, 2021 | 161.97 |
| Jul 23, 2021 | 161.07 |
| Jul 22, 2021 | 160.09 |
| Jul 21, 2021 | 159.10 |
| Jul 20, 2021 | 158.07 |
| Jul 19, 2021 | 157.03 |
| Jul 16, 2021 | 156.17 |
| Jul 15, 2021 | 155.27 |
| Jul 14, 2021 | 154.46 |
| Jul 13, 2021 | 153.76 |
| Jul 12, 2021 | 153.06 |
| Jul 9, 2021 | 152.32 |
| Jul 8, 2021 | 151.65 |
| Jul 7, 2021 | 151.03 |
| Jul 6, 2021 | 150.44 |
| Jul 2, 2021 | 149.68 |
| Jul 1, 2021 | 149.01 |
| Jun 30, 2021 | 148.37 |
| Jun 29, 2021 | 147.70 |
| Jun 28, 2021 | 147.13 |
| Jun 25, 2021 | 146.58 |
| Jun 24, 2021 | 145.85 |
| Jun 23, 2021 | 145.14 |
| Jun 22, 2021 | 144.38 |
| Jun 21, 2021 | 143.62 |
| Jun 18, 2021 | 142.96 |
| Jun 17, 2021 | 142.27 |
| Jun 16, 2021 | 141.64 |
| Jun 15, 2021 | 141.11 |
| Jun 14, 2021 | 140.64 |
| Jun 11, 2021 | 140.14 |
| Jun 10, 2021 | 139.66 |
| Jun 9, 2021 | 139.10 |
| Jun 8, 2021 | 138.63 |
| Jun 7, 2021 | 138.33 |
| Jun 4, 2021 | 138.03 |
| Jun 3, 2021 | 137.81 |
| Jun 2, 2021 | 137.63 |
| Jun 1, 2021 | 137.66 |
| May 28, 2021 | 137.66 |
| May 27, 2021 | 137.62 |
| May 26, 2021 | 137.72 |
| May 25, 2021 | 137.82 |
| May 24, 2021 | 137.95 |
| May 21, 2021 | 138.03 |
| May 20, 2021 | 138.09 |
| May 19, 2021 | 137.98 |
| May 18, 2021 | 138.03 |
| May 17, 2021 | 138.10 |
| May 14, 2021 | 138.25 |
| May 13, 2021 | 138.29 |
| May 12, 2021 | 138.52 |
| May 11, 2021 | 138.90 |
| May 10, 2021 | 139.22 |
| May 7, 2021 | 139.61 |
| May 6, 2021 | 139.92 |
| May 5, 2021 | 140.31 |
| May 4, 2021 | 140.72 |
| May 3, 2021 | 141.05 |
| Apr 30, 2021 | 141.44 |
| Apr 29, 2021 | 141.64 |
| Apr 28, 2021 | 141.97 |
| Apr 27, 2021 | 142.18 |
| Apr 26, 2021 | 142.51 |
| Apr 23, 2021 | 142.96 |
| Apr 22, 2021 | 143.51 |
| Apr 21, 2021 | 144.11 |
| Apr 20, 2021 | 144.66 |
| Apr 19, 2021 | 145.24 |
| Apr 16, 2021 | 145.65 |
| Apr 15, 2021 | 145.90 |
| Apr 14, 2021 | 146.20 |
| Apr 13, 2021 | 146.42 |
| Apr 12, 2021 | 146.70 |
| Apr 9, 2021 | 147.10 |
| Apr 8, 2021 | 147.44 |
| Apr 7, 2021 | 147.99 |
| Apr 6, 2021 | 148.69 |
| Apr 5, 2021 | 149.30 |
| Apr 1, 2021 | 149.78 |
| Mar 31, 2021 | 150.36 |
| Mar 30, 2021 | 150.91 |
| Mar 29, 2021 | 151.53 |
| Mar 26, 2021 | 152.16 |
| Mar 25, 2021 | 152.85 |
| Mar 24, 2021 | 153.46 |
| Mar 23, 2021 | 153.90 |
| Mar 22, 2021 | 154.06 |
| Mar 19, 2021 | 153.96 |
| Mar 18, 2021 | 153.62 |
| Mar 17, 2021 | 153.37 |
| Mar 16, 2021 | 153.02 |
| Mar 15, 2021 | 152.75 |
| Mar 12, 2021 | 152.45 |
| Mar 11, 2021 | 152.21 |
| Mar 10, 2021 | 152.04 |
| Mar 9, 2021 | 152.09 |
| Mar 8, 2021 | 152.11 |
| Mar 5, 2021 | 152.11 |
| Mar 4, 2021 | 152.03 |
| Mar 3, 2021 | 152.13 |
| Mar 2, 2021 | 152.01 |
| Mar 1, 2021 | 151.73 |
| Feb 26, 2021 | 151.47 |
| Feb 25, 2021 | 151.16 |
| Feb 24, 2021 | 150.82 |
| Feb 23, 2021 | 150.31 |
| Feb 22, 2021 | 149.73 |
| Feb 19, 2021 | 149.33 |
| Feb 18, 2021 | 148.76 |
| Feb 17, 2021 | 148.35 |
| Feb 16, 2021 | 147.84 |
| Feb 12, 2021 | 147.36 |
| Feb 11, 2021 | 146.84 |
| Feb 10, 2021 | 146.13 |
| Feb 9, 2021 | 145.45 |
| Feb 8, 2021 | 144.60 |
| Feb 5, 2021 | 143.82 |
| Feb 4, 2021 | 142.97 |
| Feb 3, 2021 | 142.31 |
| Feb 2, 2021 | 141.76 |
| Feb 1, 2021 | 141.19 |
| Jan 29, 2021 | 140.79 |
| Jan 28, 2021 | 140.40 |
| Jan 27, 2021 | 140.02 |
| Jan 26, 2021 | 139.56 |
| Jan 25, 2021 | 138.74 |
| Jan 22, 2021 | 137.73 |
| Jan 21, 2021 | 136.83 |
| Jan 20, 2021 | 136.11 |
| Jan 19, 2021 | 135.45 |
| Jan 15, 2021 | 134.87 |
| Jan 14, 2021 | 134.12 |
| Jan 13, 2021 | 133.32 |
| Jan 12, 2021 | 132.36 |
| Jan 11, 2021 | 131.51 |
| Jan 8, 2021 | 130.88 |
| Jan 7, 2021 | 130.48 |
| Jan 6, 2021 | 130.26 |
| Jan 5, 2021 | 130.37 |
| Jan 4, 2021 | 130.50 |
| Dec 31, 2020 | 130.67 |
| Dec 30, 2020 | 130.90 |
| Dec 29, 2020 | 131.09 |
| Dec 28, 2020 | 131.39 |
| Dec 24, 2020 | 131.59 |
| Dec 23, 2020 | 131.71 |
| Dec 22, 2020 | 131.87 |
| Dec 21, 2020 | 132.05 |
| Dec 18, 2020 | 132.20 |
| Dec 17, 2020 | 132.27 |
| Dec 16, 2020 | 132.41 |
| Dec 15, 2020 | 132.51 |
| Dec 14, 2020 | 132.63 |
| Dec 11, 2020 | 132.69 |
| Dec 10, 2020 | 132.97 |
| Dec 9, 2020 | 133.36 |
| Dec 8, 2020 | 133.78 |
| Dec 7, 2020 | 134.02 |
| Dec 4, 2020 | 134.25 |
| Dec 3, 2020 | 134.32 |
| Dec 2, 2020 | 134.39 |
| Dec 1, 2020 | 134.47 |
| Nov 30, 2020 | 134.45 |
| Nov 27, 2020 | 134.49 |
| Nov 25, 2020 | 134.52 |
| Nov 24, 2020 | 134.63 |
| Nov 23, 2020 | 134.73 |
| Nov 20, 2020 | 134.89 |
| Nov 19, 2020 | 134.85 |
| Nov 18, 2020 | 134.79 |
| Nov 17, 2020 | 134.74 |
| Nov 16, 2020 | 134.62 |
| Nov 13, 2020 | 134.45 |
| Nov 12, 2020 | 134.25 |
| Nov 11, 2020 | 134.21 |
| Nov 10, 2020 | 134.24 |
| Nov 9, 2020 | 134.39 |
| Nov 6, 2020 | 134.47 |
| Nov 5, 2020 | 134.52 |
| Nov 4, 2020 | 134.42 |
| Nov 3, 2020 | 134.31 |
| Nov 2, 2020 | 134.37 |
| Oct 30, 2020 | 134.60 |
| Oct 29, 2020 | 134.87 |
| Oct 28, 2020 | 135.15 |
| Oct 27, 2020 | 135.45 |
| Oct 26, 2020 | 135.72 |
| Oct 23, 2020 | 135.87 |
| Oct 22, 2020 | 135.98 |
| Oct 21, 2020 | 136.03 |
| Oct 20, 2020 | 136.04 |
| Oct 19, 2020 | 135.98 |
| Oct 16, 2020 | 136.04 |
| Oct 15, 2020 | 136.01 |
| Oct 14, 2020 | 136.14 |
| Oct 13, 2020 | 136.32 |
| Oct 12, 2020 | 136.43 |
| Oct 9, 2020 | 136.40 |
| Oct 8, 2020 | 136.49 |
| Oct 7, 2020 | 136.58 |
| Oct 6, 2020 | 136.76 |
| Oct 5, 2020 | 137.04 |
| Oct 2, 2020 | 137.26 |
| Oct 1, 2020 | 137.64 |
| Sep 30, 2020 | 137.93 |
| Sep 29, 2020 | 138.17 |
| Sep 28, 2020 | 138.58 |
| Sep 25, 2020 | 138.96 |
| Sep 24, 2020 | 139.31 |
| Sep 23, 2020 | 139.80 |
| Sep 22, 2020 | 140.26 |
| Sep 21, 2020 | 140.64 |
| Sep 18, 2020 | 141.27 |
| Sep 17, 2020 | 141.80 |
| Sep 16, 2020 | 142.39 |
| Sep 15, 2020 | 142.96 |
| Sep 14, 2020 | 143.40 |
| Sep 11, 2020 | 143.78 |
| Sep 10, 2020 | 144.31 |
| Sep 9, 2020 | 144.85 |
| Sep 8, 2020 | 145.34 |
| Sep 4, 2020 | 145.92 |
| Sep 3, 2020 | 146.59 |
| Sep 2, 2020 | 147.12 |
| Sep 1, 2020 | 147.55 |
| Aug 31, 2020 | 148.00 |
| Aug 28, 2020 | 148.36 |
| Aug 27, 2020 | 148.57 |
| Aug 26, 2020 | 148.64 |
| Aug 25, 2020 | 148.63 |
| Aug 24, 2020 | 148.51 |
| Aug 21, 2020 | 148.39 |
| Aug 20, 2020 | 148.17 |
| Aug 19, 2020 | 148.04 |
| Aug 18, 2020 | 147.89 |
| Aug 17, 2020 | 147.70 |
| Aug 14, 2020 | 147.44 |
| Aug 13, 2020 | 147.36 |
| Aug 12, 2020 | 147.35 |
| Aug 11, 2020 | 147.39 |
| Aug 10, 2020 | 147.33 |
| Aug 7, 2020 | 147.27 |
| Aug 6, 2020 | 147.06 |
| Aug 5, 2020 | 146.84 |
| Aug 4, 2020 | 146.56 |
| Aug 3, 2020 | 146.32 |
| Jul 31, 2020 | 146.11 |
| Jul 30, 2020 | 146.06 |
| Jul 29, 2020 | 145.89 |
| Jul 28, 2020 | 145.78 |
| Jul 27, 2020 | 145.47 |
| Jul 24, 2020 | 145.05 |
| Jul 23, 2020 | 144.78 |
| Jul 22, 2020 | 144.57 |
| Jul 21, 2020 | 144.26 |
| Jul 20, 2020 | 143.82 |
| Jul 17, 2020 | 143.34 |
| Jul 16, 2020 | 143.08 |
| Jul 15, 2020 | 142.78 |
| Jul 14, 2020 | 142.35 |
| Jul 13, 2020 | 141.79 |
| Jul 10, 2020 | 141.37 |
| Jul 9, 2020 | 140.84 |
| Jul 8, 2020 | 140.41 |
| Jul 7, 2020 | 140.05 |
| Jul 6, 2020 | 139.76 |
| Jul 2, 2020 | 139.55 |
| Jul 1, 2020 | 139.35 |
| Jun 30, 2020 | 139.14 |
| Jun 29, 2020 | 139.07 |
| Jun 26, 2020 | 138.88 |
| Jun 25, 2020 | 138.40 |
| Jun 24, 2020 | 137.70 |
| Jun 23, 2020 | 137.08 |
| Jun 22, 2020 | 136.42 |
| Jun 19, 2020 | 135.69 |
| Jun 18, 2020 | 134.90 |
| Jun 17, 2020 | 134.25 |
| Jun 16, 2020 | 133.76 |
| Jun 15, 2020 | 133.23 |
| Jun 12, 2020 | 132.75 |
| Jun 11, 2020 | 132.33 |
| Jun 10, 2020 | 131.99 |
| Jun 9, 2020 | 131.58 |
| Jun 8, 2020 | 131.06 |
| Jun 5, 2020 | 130.60 |
| Jun 4, 2020 | 130.02 |
| Jun 3, 2020 | 129.38 |
| Jun 2, 2020 | 128.62 |
| Jun 1, 2020 | 127.92 |
| May 29, 2020 | 127.37 |
| May 28, 2020 | 126.74 |
| May 27, 2020 | 126.14 |
| May 26, 2020 | 125.43 |
| May 22, 2020 | 124.74 |
| May 21, 2020 | 123.79 |
| May 20, 2020 | 122.99 |
| May 19, 2020 | 122.31 |
| May 18, 2020 | 121.66 |
| May 15, 2020 | 121.03 |
| May 14, 2020 | 120.58 |
| May 13, 2020 | 120.20 |
| May 12, 2020 | 119.64 |
| May 11, 2020 | 119.06 |
| May 8, 2020 | 118.56 |
| May 7, 2020 | 118.09 |
| May 6, 2020 | 117.62 |
| May 5, 2020 | 117.10 |
| May 4, 2020 | 116.72 |
| May 1, 2020 | 116.61 |
| Apr 30, 2020 | 116.69 |
| Apr 29, 2020 | 116.64 |
| Apr 28, 2020 | 116.49 |
| Apr 27, 2020 | 116.32 |
| Apr 24, 2020 | 116.07 |
| Apr 23, 2020 | 115.83 |
| Apr 22, 2020 | 115.59 |
| Apr 21, 2020 | 115.42 |
| Apr 20, 2020 | 115.17 |
| Apr 17, 2020 | 114.71 |
| Apr 16, 2020 | 114.38 |
| Apr 15, 2020 | 114.22 |
| Apr 14, 2020 | 114.08 |
| Apr 13, 2020 | 113.97 |
| Apr 9, 2020 | 113.89 |
| Apr 8, 2020 | 113.93 |
| Apr 7, 2020 | 113.99 |
| Apr 6, 2020 | 114.14 |
| Apr 3, 2020 | 114.30 |
| Apr 2, 2020 | 114.54 |
| Apr 1, 2020 | 114.77 |
| Mar 31, 2020 | 115.04 |
| Mar 30, 2020 | 115.24 |
| Mar 27, 2020 | 115.45 |
| Mar 26, 2020 | 115.73 |
| Mar 25, 2020 | 115.95 |
| Mar 24, 2020 | 116.27 |
| Mar 23, 2020 | 116.66 |
| Mar 20, 2020 | 117.04 |
| Mar 19, 2020 | 117.27 |
| Mar 18, 2020 | 117.45 |
| Mar 17, 2020 | 117.70 |
| Mar 16, 2020 | 117.95 |
| Mar 13, 2020 | 118.30 |
| Mar 12, 2020 | 118.57 |
| Mar 11, 2020 | 119.00 |
| Mar 10, 2020 | 119.32 |
| Mar 9, 2020 | 119.48 |
| Mar 6, 2020 | 119.64 |
| Mar 5, 2020 | 119.72 |
| Mar 4, 2020 | 119.70 |
| Mar 3, 2020 | 119.71 |
| Mar 2, 2020 | 119.79 |
| Feb 28, 2020 | 119.82 |
| Feb 27, 2020 | 119.87 |
| Feb 26, 2020 | 119.98 |
| Feb 25, 2020 | 120.03 |
| Feb 24, 2020 | 120.02 |
| Feb 21, 2020 | 120.01 |
| Feb 20, 2020 | 119.80 |
| Feb 19, 2020 | 119.62 |
| Feb 18, 2020 | 119.52 |
| Feb 14, 2020 | 119.39 |
| Feb 13, 2020 | 119.26 |
| Feb 12, 2020 | 119.03 |
| Feb 11, 2020 | 118.69 |
| Feb 10, 2020 | 118.45 |
| Feb 7, 2020 | 118.20 |
| Feb 6, 2020 | 117.94 |
| Feb 5, 2020 | 117.64 |
| Feb 4, 2020 | 117.43 |
| Feb 3, 2020 | 117.20 |
| Jan 31, 2020 | 116.86 |
| Jan 30, 2020 | 116.42 |
| Jan 29, 2020 | 115.95 |
| Jan 28, 2020 | 115.41 |
| Jan 27, 2020 | 114.92 |
| Jan 24, 2020 | 114.40 |
| Jan 23, 2020 | 113.85 |
| Jan 22, 2020 | 113.35 |
| Jan 21, 2020 | 112.87 |
| Jan 17, 2020 | 112.32 |
| Jan 16, 2020 | 111.78 |
| Jan 15, 2020 | 111.23 |
| Jan 14, 2020 | 110.69 |
| Jan 13, 2020 | 110.06 |
| Jan 10, 2020 | 109.51 |
| Jan 9, 2020 | 108.89 |
| Jan 8, 2020 | 108.33 |
| Jan 7, 2020 | 107.80 |
| Jan 6, 2020 | 107.28 |
| Jan 3, 2020 | 106.75 |
| Jan 2, 2020 | 106.22 |
| Dec 31, 2019 | 105.64 |
| Dec 30, 2019 | 105.04 |
| Dec 27, 2019 | 104.38 |
| Dec 26, 2019 | 103.66 |
| Dec 24, 2019 | 102.92 |
| Dec 23, 2019 | 102.15 |
| Dec 20, 2019 | 101.39 |
| Dec 19, 2019 | 100.62 |
| Dec 18, 2019 | 99.80 |
| Dec 17, 2019 | 99.01 |
| Dec 16, 2019 | 98.22 |
| Dec 13, 2019 | 97.35 |
| Dec 12, 2019 | 96.53 |
| Dec 11, 2019 | 95.64 |
| Dec 10, 2019 | 94.75 |
| Dec 9, 2019 | 93.92 |
| Dec 6, 2019 | 93.13 |
| Dec 5, 2019 | 92.26 |
| Dec 4, 2019 | 91.44 |
| Dec 3, 2019 | 90.67 |
| Dec 2, 2019 | 89.92 |
| Nov 29, 2019 | 89.28 |
| Nov 27, 2019 | 88.63 |
| Nov 26, 2019 | 87.99 |
| Nov 25, 2019 | 87.36 |
| Nov 22, 2019 | 86.81 |
| Nov 21, 2019 | 86.35 |
| Nov 20, 2019 | 85.79 |
| Nov 19, 2019 | 85.34 |
| Nov 18, 2019 | 85.07 |
| Nov 15, 2019 | 84.87 |
| Nov 14, 2019 | 84.63 |
| Nov 13, 2019 | 84.48 |
| Nov 12, 2019 | 84.31 |
| Nov 11, 2019 | 84.13 |
| Nov 8, 2019 | 83.90 |
| Nov 7, 2019 | 83.68 |
| Nov 6, 2019 | 83.50 |
| Nov 5, 2019 | 83.33 |
| Nov 4, 2019 | 83.14 |
| Nov 1, 2019 | 82.94 |
| Oct 31, 2019 | 82.76 |
| Oct 30, 2019 | 82.70 |
| Oct 29, 2019 | 82.59 |
| Oct 28, 2019 | 82.47 |
| Oct 25, 2019 | 82.28 |
| Oct 24, 2019 | 82.07 |
| Oct 23, 2019 | 81.87 |
| Oct 22, 2019 | 81.67 |
| Oct 21, 2019 | 81.47 |
| Oct 18, 2019 | 81.35 |
| Oct 17, 2019 | 81.31 |
| Oct 16, 2019 | 81.29 |
| Oct 15, 2019 | 81.14 |
| Oct 14, 2019 | 80.95 |
| Oct 11, 2019 | 80.85 |
| Oct 10, 2019 | 80.78 |
| Oct 9, 2019 | 80.77 |
| Oct 8, 2019 | 80.79 |
| Oct 7, 2019 | 80.80 |
| Oct 4, 2019 | 80.78 |
| Oct 3, 2019 | 80.73 |
| Oct 2, 2019 | 80.72 |
| Oct 1, 2019 | 80.75 |
| Sep 30, 2019 | 80.78 |
| Sep 27, 2019 | 80.68 |
| Sep 26, 2019 | 80.58 |
| Sep 25, 2019 | 80.43 |
| Sep 24, 2019 | 80.24 |
| Sep 23, 2019 | 80.03 |
| Sep 20, 2019 | 79.76 |
| Sep 19, 2019 | 79.50 |
| Sep 18, 2019 | 79.29 |
| Sep 17, 2019 | 79.05 |
| Sep 16, 2019 | 78.71 |
| Sep 13, 2019 | 78.46 |
| Sep 12, 2019 | 78.24 |
| Sep 11, 2019 | 78.03 |
| Sep 10, 2019 | 77.75 |
| Sep 9, 2019 | 77.51 |
| Sep 6, 2019 | 77.28 |
| Sep 5, 2019 | 77.08 |
| Sep 4, 2019 | 76.84 |
| Sep 3, 2019 | 76.63 |
| Aug 30, 2019 | 76.48 |
| Aug 29, 2019 | 76.33 |
| Aug 28, 2019 | 76.12 |
| Aug 27, 2019 | 75.94 |
| Aug 26, 2019 | 75.72 |
| Aug 23, 2019 | 75.48 |
| Aug 22, 2019 | 75.27 |
| Aug 21, 2019 | 75.02 |
| Aug 20, 2019 | 74.75 |
| Aug 19, 2019 | 74.53 |
| Aug 16, 2019 | 74.29 |
| Aug 15, 2019 | 74.09 |
| Aug 14, 2019 | 73.94 |
| Aug 13, 2019 | 73.73 |
| Aug 12, 2019 | 73.47 |
| Aug 9, 2019 | 73.24 |
| Aug 8, 2019 | 73.00 |
| Aug 7, 2019 | 72.69 |
| Aug 6, 2019 | 72.45 |
| Aug 5, 2019 | 72.34 |
| Aug 2, 2019 | 72.27 |
| Aug 1, 2019 | 72.14 |
| Jul 31, 2019 | 71.99 |
| Jul 30, 2019 | 71.76 |
| Jul 29, 2019 | 71.55 |
| Jul 26, 2019 | 71.41 |
| Jul 25, 2019 | 71.25 |
| Jul 24, 2019 | 71.12 |
| Jul 23, 2019 | 70.96 |
| Jul 22, 2019 | 70.85 |
| Jul 19, 2019 | 70.77 |
| Jul 18, 2019 | 70.66 |
| Jul 17, 2019 | 70.56 |
| Jul 16, 2019 | 70.59 |
| Jul 15, 2019 | 70.65 |
| Jul 12, 2019 | 70.85 |
| Jul 11, 2019 | 71.08 |
| Jul 10, 2019 | 71.39 |
| Jul 9, 2019 | 71.68 |
| Jul 8, 2019 | 71.96 |
| Jul 5, 2019 | 72.30 |
| Jul 3, 2019 | 72.56 |
| Jul 2, 2019 | 72.86 |
| Jul 1, 2019 | 73.06 |
| Jun 28, 2019 | 73.26 |
| Jun 27, 2019 | 73.51 |
| Jun 26, 2019 | 73.86 |
| Jun 25, 2019 | 74.24 |
| Jun 24, 2019 | 74.61 |
| Jun 21, 2019 | 74.94 |
| Jun 20, 2019 | 75.27 |
| Jun 19, 2019 | 75.58 |
| Jun 18, 2019 | 75.94 |
| Jun 17, 2019 | 76.34 |
| Jun 14, 2019 | 76.74 |
| Jun 13, 2019 | 77.18 |
| Jun 12, 2019 | 77.60 |
| Jun 11, 2019 | 78.04 |
| Jun 10, 2019 | 78.51 |
| Jun 7, 2019 | 78.91 |
| Jun 6, 2019 | 79.23 |
| Jun 5, 2019 | 79.55 |
| Jun 4, 2019 | 79.83 |
| Jun 3, 2019 | 80.14 |
| May 31, 2019 | 80.62 |
| May 30, 2019 | 81.04 |
| May 29, 2019 | 81.44 |
| May 28, 2019 | 81.89 |
| May 24, 2019 | 82.36 |
| May 23, 2019 | 82.75 |
| May 22, 2019 | 83.22 |
| May 21, 2019 | 83.63 |
| May 20, 2019 | 84.03 |
| May 17, 2019 | 84.38 |
| May 16, 2019 | 84.69 |
| May 15, 2019 | 85.01 |
| May 14, 2019 | 85.42 |
| May 13, 2019 | 85.76 |
| May 10, 2019 | 86.10 |
| May 9, 2019 | 86.37 |
| May 8, 2019 | 86.62 |
| May 7, 2019 | 86.86 |
| May 6, 2019 | 87.07 |
| May 3, 2019 | 87.15 |
| May 2, 2019 | 87.13 |
| May 1, 2019 | 87.04 |
| Apr 30, 2019 | 86.98 |
| Apr 29, 2019 | 86.87 |
| Apr 26, 2019 | 86.76 |
| Apr 25, 2019 | 86.70 |
| Apr 24, 2019 | 86.62 |
| Apr 23, 2019 | 86.53 |
| Apr 22, 2019 | 86.34 |
| Apr 18, 2019 | 86.29 |
| Apr 17, 2019 | 86.28 |
| Apr 16, 2019 | 86.23 |
| Apr 15, 2019 | 86.17 |
| Apr 12, 2019 | 86.09 |
| Apr 11, 2019 | 85.96 |
| Apr 10, 2019 | 85.83 |
| Apr 9, 2019 | 85.60 |
| Apr 8, 2019 | 85.35 |
| Apr 5, 2019 | 85.21 |
| Apr 4, 2019 | 84.97 |
| Apr 3, 2019 | 84.74 |
| Apr 2, 2019 | 84.51 |
| Apr 1, 2019 | 84.32 |
| Mar 29, 2019 | 84.10 |
| Mar 28, 2019 | 83.85 |
| Mar 27, 2019 | 83.65 |
| Mar 26, 2019 | 83.60 |
| Mar 25, 2019 | 83.64 |
| Mar 22, 2019 | 83.74 |
| Mar 21, 2019 | 83.74 |
| Mar 20, 2019 | 83.64 |
| Mar 19, 2019 | 83.50 |
| Mar 18, 2019 | 83.23 |
| Mar 15, 2019 | 82.89 |
| Mar 14, 2019 | 82.52 |
| Mar 13, 2019 | 82.21 |
| Mar 12, 2019 | 81.78 |
| Mar 11, 2019 | 81.39 |
| Mar 8, 2019 | 81.00 |
| Mar 7, 2019 | 80.59 |
| Mar 6, 2019 | 80.18 |
| Mar 5, 2019 | 79.81 |
| Mar 4, 2019 | 79.41 |
| Mar 1, 2019 | 79.16 |
| Feb 28, 2019 | 78.94 |
| Feb 27, 2019 | 78.78 |
| Feb 26, 2019 | 78.59 |
| Feb 25, 2019 | 78.55 |
| Feb 22, 2019 | 78.45 |
| Feb 21, 2019 | 78.42 |
| Feb 20, 2019 | 78.39 |
| Feb 19, 2019 | 78.42 |
| Feb 15, 2019 | 78.38 |
| Feb 14, 2019 | 78.40 |
| Feb 13, 2019 | 78.36 |
| Feb 12, 2019 | 78.29 |
| Feb 11, 2019 | 78.17 |
| Feb 8, 2019 | 78.11 |
| Feb 7, 2019 | 78.13 |
| Feb 6, 2019 | 77.98 |
| Feb 5, 2019 | 77.79 |
| Feb 4, 2019 | 77.60 |
| Feb 1, 2019 | 77.33 |
| Jan 31, 2019 | 77.10 |
| Jan 30, 2019 | 76.82 |
| Jan 29, 2019 | 76.48 |
| Jan 28, 2019 | 76.25 |
| Jan 25, 2019 | 76.07 |
| Jan 24, 2019 | 75.86 |
| Jan 23, 2019 | 75.70 |
| Jan 22, 2019 | 75.62 |
| Jan 18, 2019 | 75.74 |
| Jan 17, 2019 | 75.84 |
| Jan 16, 2019 | 75.99 |
| Jan 15, 2019 | 76.13 |
| Jan 14, 2019 | 76.13 |
| Jan 11, 2019 | 76.01 |
| Jan 10, 2019 | 75.71 |
| Jan 9, 2019 | 75.46 |
| Jan 8, 2019 | 75.32 |
| Jan 7, 2019 | 75.08 |
| Jan 4, 2019 | 74.97 |
| Jan 3, 2019 | 74.97 |
| Jan 2, 2019 | 75.04 |
| Dec 31, 2018 | 75.15 |
| Dec 28, 2018 | 75.32 |
| Dec 27, 2018 | 75.57 |
| Dec 26, 2018 | 75.80 |
| Dec 24, 2018 | 76.08 |
| Dec 21, 2018 | 76.41 |
| Dec 20, 2018 | 76.76 |
| Dec 19, 2018 | 77.08 |
| Dec 18, 2018 | 77.38 |
| Dec 17, 2018 | 77.66 |
| Dec 14, 2018 | 77.90 |
| Dec 13, 2018 | 78.12 |
| Dec 12, 2018 | 78.35 |
| Dec 11, 2018 | 78.53 |
| Dec 10, 2018 | 78.74 |
| Dec 7, 2018 | 79.01 |
| Dec 6, 2018 | 79.35 |
| Dec 4, 2018 | 79.63 |
| Dec 3, 2018 | 79.93 |
| Nov 30, 2018 | 80.14 |
| Nov 29, 2018 | 80.42 |
| Nov 28, 2018 | 80.70 |
| Nov 27, 2018 | 81.02 |
| Nov 26, 2018 | 81.33 |
| Nov 23, 2018 | 81.70 |
| Nov 21, 2018 | 82.13 |
| Nov 20, 2018 | 82.58 |
| Nov 19, 2018 | 83.13 |
| Nov 16, 2018 | 83.78 |
| Nov 15, 2018 | 84.50 |
| Nov 14, 2018 | 85.36 |
| Nov 13, 2018 | 86.42 |
| Nov 12, 2018 | 87.45 |
| Nov 9, 2018 | 88.55 |
| Nov 8, 2018 | 89.54 |
| Nov 7, 2018 | 90.46 |
| Nov 6, 2018 | 91.29 |
| Nov 5, 2018 | 91.81 |
| Nov 2, 2018 | 91.99 |
| Nov 1, 2018 | 92.16 |
| Oct 31, 2018 | 92.36 |
| Oct 30, 2018 | 92.70 |
| Oct 29, 2018 | 93.07 |
| Oct 26, 2018 | 93.48 |
| Oct 25, 2018 | 93.80 |
| Oct 24, 2018 | 94.07 |
| Oct 23, 2018 | 94.47 |
| Oct 22, 2018 | 94.76 |
| Oct 19, 2018 | 95.21 |
| Oct 18, 2018 | 95.56 |
| Oct 17, 2018 | 95.85 |
| Oct 16, 2018 | 96.10 |
| Oct 15, 2018 | 96.31 |
| Oct 12, 2018 | 96.54 |
| Oct 11, 2018 | 96.80 |
| Oct 10, 2018 | 97.11 |
| Oct 9, 2018 | 97.39 |
| Oct 8, 2018 | 97.69 |
| Oct 5, 2018 | 98.12 |
| Oct 4, 2018 | 98.51 |
| Oct 3, 2018 | 98.90 |
| Oct 2, 2018 | 99.19 |
| Oct 1, 2018 | 99.56 |
| Sep 28, 2018 | 99.91 |
| Sep 27, 2018 | 100.29 |
| Sep 26, 2018 | 100.59 |
| Sep 25, 2018 | 100.81 |
| Sep 24, 2018 | 100.99 |
| Sep 21, 2018 | 101.27 |
| Sep 20, 2018 | 101.54 |
| Sep 19, 2018 | 101.76 |
| Sep 18, 2018 | 101.96 |
| Sep 17, 2018 | 102.14 |
| Sep 14, 2018 | 102.29 |
| Sep 13, 2018 | 102.31 |
| Sep 12, 2018 | 102.38 |
| Sep 11, 2018 | 102.45 |
| Sep 10, 2018 | 102.41 |
| Sep 7, 2018 | 102.27 |
| Sep 6, 2018 | 102.01 |
| Sep 5, 2018 | 101.74 |
| Sep 4, 2018 | 101.38 |
| Aug 31, 2018 | 101.08 |
| Aug 30, 2018 | 100.68 |
| Aug 29, 2018 | 100.35 |
| Aug 28, 2018 | 100.06 |
| Aug 27, 2018 | 99.83 |
| Aug 24, 2018 | 99.73 |
| Aug 23, 2018 | 99.94 |
| Aug 22, 2018 | 100.06 |
| Aug 21, 2018 | 100.22 |
| Aug 20, 2018 | 100.27 |
| Aug 17, 2018 | 100.35 |
| Aug 16, 2018 | 100.45 |
| Aug 15, 2018 | 100.63 |
| Aug 14, 2018 | 100.82 |
| Aug 13, 2018 | 100.98 |
| Aug 10, 2018 | 101.17 |
| Aug 9, 2018 | 101.21 |
| Aug 8, 2018 | 101.34 |
| Aug 7, 2018 | 101.48 |
| Aug 6, 2018 | 101.60 |
| Aug 3, 2018 | 101.72 |
| Aug 2, 2018 | 101.85 |
| Aug 1, 2018 | 101.92 |
| Jul 31, 2018 | 102.05 |
| Jul 30, 2018 | 102.21 |
| Jul 27, 2018 | 102.30 |
| Jul 26, 2018 | 102.24 |
| Jul 25, 2018 | 102.15 |
| Jul 24, 2018 | 102.10 |
| Jul 23, 2018 | 102.07 |
| Jul 20, 2018 | 101.92 |
| Jul 19, 2018 | 101.74 |
| Jul 18, 2018 | 101.54 |
| Jul 17, 2018 | 101.38 |
| Jul 16, 2018 | 101.18 |
| Jul 13, 2018 | 100.89 |
| Jul 12, 2018 | 100.54 |
| Jul 11, 2018 | 100.23 |
| Jul 10, 2018 | 100.00 |
| Jul 9, 2018 | 99.84 |
| Jul 6, 2018 | 99.69 |
| Jul 5, 2018 | 99.55 |
| Jul 3, 2018 | 99.49 |
| Jul 2, 2018 | 99.43 |
| Jun 29, 2018 | 99.42 |
| Jun 28, 2018 | 99.37 |
| Jun 27, 2018 | 99.38 |
| Jun 26, 2018 | 99.43 |
| Jun 25, 2018 | 99.38 |
| Jun 22, 2018 | 99.39 |
| Jun 21, 2018 | 99.32 |
| Jun 20, 2018 | 99.22 |
| Jun 19, 2018 | 99.08 |
| Jun 18, 2018 | 98.93 |
| Jun 15, 2018 | 98.71 |
| Jun 14, 2018 | 98.48 |
| Jun 13, 2018 | 98.39 |
| Jun 12, 2018 | 98.32 |
| Jun 11, 2018 | 98.22 |
| Jun 8, 2018 | 98.60 |
| Jun 7, 2018 | 99.20 |
| Jun 6, 2018 | 99.82 |
| Jun 5, 2018 | 100.56 |
| Jun 4, 2018 | 101.30 |
| Jun 1, 2018 | 102.13 |
| May 31, 2018 | 103.04 |
| May 30, 2018 | 104.02 |
| May 29, 2018 | 104.94 |
| May 25, 2018 | 105.84 |
| May 24, 2018 | 106.67 |
| May 23, 2018 | 107.53 |
| May 22, 2018 | 108.45 |
| May 21, 2018 | 109.31 |
| May 18, 2018 | 109.96 |
| May 17, 2018 | 110.43 |
| May 16, 2018 | 110.88 |
| May 15, 2018 | 111.32 |
| May 14, 2018 | 111.81 |
| May 11, 2018 | 112.17 |
| May 10, 2018 | 112.53 |
| May 9, 2018 | 112.97 |
| May 8, 2018 | 113.49 |
| May 7, 2018 | 114.03 |
| May 4, 2018 | 114.51 |
| May 3, 2018 | 115.06 |
| May 2, 2018 | 115.68 |
| May 1, 2018 | 116.29 |
| Apr 30, 2018 | 116.91 |
| Apr 27, 2018 | 117.45 |
| Apr 26, 2018 | 117.92 |
| Apr 25, 2018 | 118.40 |
| Apr 24, 2018 | 118.86 |
| Apr 23, 2018 | 119.28 |
| Apr 20, 2018 | 119.69 |
| Apr 19, 2018 | 120.18 |
| Apr 18, 2018 | 120.70 |
| Apr 17, 2018 | 121.15 |
| Apr 16, 2018 | 121.67 |
| Apr 13, 2018 | 122.34 |
| Apr 12, 2018 | 122.93 |
| Apr 11, 2018 | 123.54 |
| Apr 10, 2018 | 124.25 |
| Apr 9, 2018 | 124.98 |
| Apr 6, 2018 | 125.72 |
| Apr 5, 2018 | 126.50 |
| Apr 4, 2018 | 127.31 |
| Apr 3, 2018 | 127.88 |
| Apr 2, 2018 | 128.39 |
| Mar 29, 2018 | 128.85 |
| Mar 28, 2018 | 128.97 |
| Mar 27, 2018 | 128.87 |
| Mar 26, 2018 | 128.82 |
| Mar 23, 2018 | 128.61 |
| Mar 22, 2018 | 128.43 |
| Mar 21, 2018 | 128.19 |
| Mar 20, 2018 | 127.85 |
| Mar 19, 2018 | 127.43 |
| Mar 16, 2018 | 127.14 |
| Mar 15, 2018 | 126.93 |
| Mar 14, 2018 | 126.74 |
| Mar 13, 2018 | 126.45 |
| Mar 12, 2018 | 126.16 |
| Mar 9, 2018 | 125.89 |
| Mar 8, 2018 | 125.72 |
| Mar 7, 2018 | 125.67 |
| Mar 6, 2018 | 125.64 |
| Mar 5, 2018 | 125.62 |
| Mar 2, 2018 | 125.54 |
| Mar 1, 2018 | 125.58 |
| Feb 28, 2018 | 125.71 |
| Feb 27, 2018 | 125.78 |
| Feb 26, 2018 | 125.81 |
| Feb 23, 2018 | 125.89 |
| Feb 22, 2018 | 126.03 |
| Feb 21, 2018 | 126.25 |
| Feb 20, 2018 | 126.44 |
| Feb 16, 2018 | 126.51 |
| Feb 15, 2018 | 126.60 |
| Feb 14, 2018 | 126.72 |
| Feb 13, 2018 | 127.07 |
| Feb 12, 2018 | 127.38 |
| Feb 9, 2018 | 127.59 |
| Feb 8, 2018 | 127.87 |
| Feb 7, 2018 | 128.17 |
| Feb 6, 2018 | 128.39 |
| Feb 5, 2018 | 128.59 |
| Feb 2, 2018 | 128.83 |
| Feb 1, 2018 | 128.90 |
| Jan 31, 2018 | 128.87 |
| Jan 30, 2018 | 128.79 |
| Jan 29, 2018 | 128.69 |
| Jan 26, 2018 | 128.62 |
| Jan 25, 2018 | 128.52 |
| Jan 24, 2018 | 128.63 |
| Jan 23, 2018 | 128.71 |
| Jan 22, 2018 | 128.61 |
| Jan 19, 2018 | 128.58 |
| Jan 18, 2018 | 128.70 |
| Jan 17, 2018 | 128.86 |
| Jan 16, 2018 | 129.03 |
| Jan 12, 2018 | 128.96 |
| Jan 11, 2018 | 128.82 |
| Jan 10, 2018 | 128.71 |
| Jan 9, 2018 | 128.54 |
| Jan 8, 2018 | 128.21 |
| Jan 5, 2018 | 127.98 |
| Jan 4, 2018 | 127.77 |
| Jan 3, 2018 | 127.44 |
| Jan 2, 2018 | 127.04 |
| Dec 29, 2017 | 126.71 |
| Dec 28, 2017 | 126.52 |
| Dec 27, 2017 | 126.30 |
| Dec 26, 2017 | 126.17 |
| Dec 22, 2017 | 126.13 |
| Dec 21, 2017 | 126.14 |
| Dec 20, 2017 | 126.18 |
| Dec 19, 2017 | 126.19 |
| Dec 18, 2017 | 126.16 |
| Dec 15, 2017 | 126.16 |
| Dec 14, 2017 | 126.07 |
| Dec 13, 2017 | 126.00 |
| Dec 12, 2017 | 125.90 |
| Dec 11, 2017 | 125.80 |
| Dec 8, 2017 | 125.59 |
| Dec 7, 2017 | 125.34 |
| Dec 6, 2017 | 125.03 |
| Dec 5, 2017 | 124.78 |
| Dec 4, 2017 | 124.58 |
| Dec 1, 2017 | 124.30 |
| Nov 30, 2017 | 123.81 |
| Nov 29, 2017 | 123.40 |
| Nov 28, 2017 | 122.33 |
| Nov 27, 2017 | 121.26 |
| Nov 24, 2017 | 120.15 |
| Nov 22, 2017 | 119.06 |
| Nov 21, 2017 | 118.03 |
| Nov 20, 2017 | 116.98 |
| Nov 17, 2017 | 115.99 |
| Nov 16, 2017 | 114.91 |
| Nov 15, 2017 | 113.83 |
| Nov 14, 2017 | 113.03 |
| Nov 13, 2017 | 112.16 |
| Nov 10, 2017 | 111.36 |
| Nov 9, 2017 | 110.27 |
| Nov 8, 2017 | 109.18 |
| Nov 7, 2017 | 108.19 |
| Nov 6, 2017 | 107.26 |
| Nov 3, 2017 | 106.32 |
| Nov 2, 2017 | 105.35 |
| Nov 1, 2017 | 104.37 |
| Oct 31, 2017 | 103.67 |
| Oct 30, 2017 | 102.93 |
| Oct 27, 2017 | 102.10 |
| Oct 26, 2017 | 101.30 |
| Oct 25, 2017 | 100.64 |
| Oct 24, 2017 | 99.90 |
| Oct 23, 2017 | 99.15 |
| Oct 20, 2017 | 98.40 |
| Oct 19, 2017 | 97.63 |
| Oct 18, 2017 | 96.93 |
| Oct 17, 2017 | 96.20 |
| Oct 16, 2017 | 95.49 |
| Oct 13, 2017 | 94.70 |
| Oct 12, 2017 | 93.87 |
| Oct 11, 2017 | 93.06 |
| Oct 10, 2017 | 92.18 |
| Oct 9, 2017 | 91.39 |
| Oct 6, 2017 | 90.61 |
| Oct 5, 2017 | 89.75 |
| Oct 4, 2017 | 88.96 |
| Oct 3, 2017 | 88.18 |
| Oct 2, 2017 | 87.45 |
| Sep 29, 2017 | 86.64 |
| Sep 28, 2017 | 85.90 |
| Sep 27, 2017 | 85.11 |
| Sep 26, 2017 | 84.40 |
| Sep 25, 2017 | 83.71 |
| Sep 22, 2017 | 82.95 |
| Sep 21, 2017 | 82.27 |
| Sep 20, 2017 | 81.59 |
| Sep 19, 2017 | 80.89 |
| Sep 18, 2017 | 80.98 |
| Sep 15, 2017 | 81.14 |
| Sep 14, 2017 | 81.28 |
| Sep 13, 2017 | 81.43 |
| Sep 12, 2017 | 81.45 |
| Sep 11, 2017 | 81.46 |
| Sep 8, 2017 | 81.46 |
| Sep 7, 2017 | 81.59 |
| Sep 6, 2017 | 81.74 |
| Sep 5, 2017 | 81.67 |
| Sep 1, 2017 | 81.64 |
| Aug 31, 2017 | 81.54 |
| Aug 30, 2017 | 81.52 |
| Aug 29, 2017 | 81.48 |
| Aug 28, 2017 | 81.41 |
| Aug 25, 2017 | 81.27 |
| Aug 24, 2017 | 81.11 |
| Aug 23, 2017 | 80.93 |
| Aug 22, 2017 | 80.72 |
| Aug 21, 2017 | 80.46 |
| Aug 18, 2017 | 80.22 |
| Aug 17, 2017 | 80.06 |
| Aug 16, 2017 | 79.89 |
| Aug 15, 2017 | 79.69 |
| Aug 14, 2017 | 79.48 |
| Aug 11, 2017 | 79.33 |
| Aug 10, 2017 | 79.16 |
| Aug 9, 2017 | 78.95 |
| Aug 8, 2017 | 78.62 |
| Aug 7, 2017 | 78.30 |
| Aug 4, 2017 | 78.04 |
| Aug 3, 2017 | 77.79 |
| Aug 2, 2017 | 77.65 |
| Aug 1, 2017 | 77.46 |
| Jul 31, 2017 | 77.27 |
| Jul 28, 2017 | 77.04 |
| Jul 27, 2017 | 76.79 |
| Jul 26, 2017 | 76.64 |
| Jul 25, 2017 | 76.32 |
| Jul 24, 2017 | 75.84 |
| Jul 21, 2017 | 75.28 |
| Jul 20, 2017 | 74.75 |
| Jul 19, 2017 | 74.22 |
| Jul 18, 2017 | 73.70 |
| Jul 17, 2017 | 73.24 |
| Jul 14, 2017 | 72.78 |
| Jul 13, 2017 | 72.31 |
| Jul 12, 2017 | 71.77 |
| Jul 11, 2017 | 71.30 |
| Jul 10, 2017 | 70.79 |
| Jul 7, 2017 | 70.26 |
| Jul 6, 2017 | 69.66 |
| Jul 5, 2017 | 69.03 |
| Jul 3, 2017 | 68.32 |
| Jun 30, 2017 | 67.67 |
| Jun 29, 2017 | 67.09 |
| Jun 28, 2017 | 66.50 |
| Jun 27, 2017 | 65.89 |
| Jun 26, 2017 | 65.32 |
| Jun 23, 2017 | 64.65 |
| Jun 22, 2017 | 63.93 |
| Jun 21, 2017 | 63.23 |
| Jun 20, 2017 | 62.53 |
| Jun 19, 2017 | 61.87 |
| Jun 16, 2017 | 61.24 |
| Jun 15, 2017 | 60.68 |
| Jun 14, 2017 | 60.17 |
| Jun 13, 2017 | 59.69 |
| Jun 12, 2017 | 59.23 |
| Jun 9, 2017 | 58.79 |
| Jun 8, 2017 | 58.39 |
| Jun 7, 2017 | 57.97 |
| Jun 6, 2017 | 57.58 |
| Jun 5, 2017 | 57.20 |
| Jun 2, 2017 | 56.87 |
| Jun 1, 2017 | 56.49 |
| May 31, 2017 | 56.18 |
| May 30, 2017 | 56.07 |
| May 26, 2017 | 55.89 |
| May 25, 2017 | 55.67 |
| May 24, 2017 | 55.36 |
| May 23, 2017 | 54.99 |
| May 22, 2017 | 54.51 |
| May 19, 2017 | 54.04 |
| May 18, 2017 | 53.64 |
| May 17, 2017 | 53.26 |
| May 16, 2017 | 52.86 |
| May 15, 2017 | 52.42 |
| May 12, 2017 | 52.13 |
| May 11, 2017 | 52.01 |
| May 10, 2017 | 51.93 |
| May 9, 2017 | 51.85 |
| May 8, 2017 | 51.79 |
| May 5, 2017 | 51.67 |
| May 4, 2017 | 51.49 |
| May 3, 2017 | 51.32 |
| May 2, 2017 | 51.15 |
| May 1, 2017 | 51.06 |
| Apr 28, 2017 | 50.89 |
| Apr 27, 2017 | 50.76 |
| Apr 26, 2017 | 50.63 |
| Apr 25, 2017 | 50.46 |
| Apr 24, 2017 | 50.34 |
| Apr 21, 2017 | 50.24 |
| Apr 20, 2017 | 50.06 |
| Apr 19, 2017 | 49.86 |
| Apr 18, 2017 | 49.73 |
| Apr 17, 2017 | 49.59 |
| Apr 13, 2017 | 49.40 |
| Apr 12, 2017 | 49.21 |
| Apr 11, 2017 | 49.03 |
| Apr 10, 2017 | 48.79 |
| Apr 7, 2017 | 48.56 |
| Apr 6, 2017 | 48.34 |
| Apr 5, 2017 | 48.14 |
| Apr 4, 2017 | 47.93 |
| Apr 3, 2017 | 47.69 |
| Mar 31, 2017 | 47.46 |
| Mar 30, 2017 | 47.22 |
| Mar 29, 2017 | 46.97 |
| Mar 28, 2017 | 46.67 |
| Mar 27, 2017 | 46.46 |
| Mar 24, 2017 | 46.26 |
| Mar 23, 2017 | 46.03 |
| Mar 22, 2017 | 45.86 |
| Mar 21, 2017 | 45.67 |
| Mar 20, 2017 | 45.43 |
| Mar 17, 2017 | 45.06 |
| Mar 16, 2017 | 44.78 |
| Mar 15, 2017 | 44.46 |
| Mar 14, 2017 | 44.13 |
| Mar 13, 2017 | 43.86 |
| Mar 10, 2017 | 43.65 |
| Mar 9, 2017 | 43.45 |
| Mar 8, 2017 | 43.25 |
| Mar 7, 2017 | 42.99 |
| Mar 6, 2017 | 42.80 |
| Mar 3, 2017 | 42.64 |
| Mar 2, 2017 | 42.48 |
| Mar 1, 2017 | 42.36 |
| Feb 28, 2017 | 42.20 |
| Feb 27, 2017 | 42.03 |
| Feb 24, 2017 | 41.88 |
| Feb 23, 2017 | 41.80 |
| Feb 22, 2017 | 41.72 |
| Feb 21, 2017 | 41.62 |
| Feb 17, 2017 | 41.48 |
| Feb 16, 2017 | 41.35 |
| Feb 15, 2017 | 41.24 |
| Feb 14, 2017 | 41.13 |
| Feb 13, 2017 | 41.04 |
| Feb 10, 2017 | 41.00 |
| Feb 9, 2017 | 41.01 |
| Feb 8, 2017 | 41.02 |
| Feb 7, 2017 | 41.16 |
| Feb 6, 2017 | 41.31 |
| Feb 3, 2017 | 41.36 |
| Feb 2, 2017 | 41.45 |
| Feb 1, 2017 | 41.54 |
| Jan 31, 2017 | 41.66 |
| Jan 30, 2017 | 41.77 |
| Jan 27, 2017 | 42.00 |
| Jan 26, 2017 | 42.24 |
| Jan 25, 2017 | 42.43 |
| Jan 24, 2017 | 42.58 |
| Jan 23, 2017 | 42.70 |
| Jan 20, 2017 | 42.69 |
| Jan 19, 2017 | 42.64 |
| Jan 18, 2017 | 42.53 |
| Jan 17, 2017 | 42.39 |
| Jan 13, 2017 | 42.34 |
| Jan 12, 2017 | 42.25 |
| Jan 11, 2017 | 42.13 |
| Jan 10, 2017 | 42.03 |
| Jan 9, 2017 | 41.86 |
| Jan 6, 2017 | 41.73 |
| Jan 5, 2017 | 41.62 |
| Jan 4, 2017 | 41.53 |
| Jan 3, 2017 | 41.44 |
| Dec 30, 2016 | 41.42 |
| Dec 29, 2016 | 41.41 |
| Dec 28, 2016 | 41.41 |
| Dec 27, 2016 | 41.34 |
| Dec 23, 2016 | 41.23 |
| Dec 22, 2016 | 41.12 |
| Dec 21, 2016 | 41.05 |
| Dec 20, 2016 | 40.94 |
| Dec 19, 2016 | 40.80 |
| Dec 16, 2016 | 40.62 |
| Dec 15, 2016 | 40.46 |
| Dec 14, 2016 | 41.00 |
| Dec 13, 2016 | 41.51 |
| Dec 12, 2016 | 42.00 |
| Dec 9, 2016 | 42.50 |
| Dec 8, 2016 | 43.05 |
| Dec 7, 2016 | 43.77 |
| Dec 6, 2016 | 44.53 |
| Dec 5, 2016 | 45.21 |
| Dec 2, 2016 | 45.90 |
| Dec 1, 2016 | 46.61 |
| Nov 30, 2016 | 47.33 |
| Nov 29, 2016 | 48.02 |
| Nov 28, 2016 | 48.64 |
| Nov 25, 2016 | 49.24 |
| Nov 23, 2016 | 49.77 |
| Nov 22, 2016 | 50.29 |
| Nov 21, 2016 | 50.81 |
| Nov 18, 2016 | 51.34 |
| Nov 17, 2016 | 51.82 |
| Nov 16, 2016 | 52.36 |
| Nov 15, 2016 | 52.90 |
| Nov 14, 2016 | 53.36 |
| Nov 11, 2016 | 53.75 |
| Nov 10, 2016 | 54.19 |
| Nov 9, 2016 | 54.68 |
| Nov 8, 2016 | 55.22 |
| Nov 7, 2016 | 55.90 |
| Nov 4, 2016 | 56.59 |
| Nov 3, 2016 | 57.30 |
| Nov 2, 2016 | 58.09 |
| Nov 1, 2016 | 58.89 |
| Oct 31, 2016 | 59.67 |
| Oct 28, 2016 | 60.42 |
| Oct 27, 2016 | 61.16 |
| Oct 26, 2016 | 61.90 |
| Oct 25, 2016 | 62.63 |
| Oct 24, 2016 | 63.41 |
| Oct 21, 2016 | 64.14 |
| Oct 20, 2016 | 64.90 |
| Oct 19, 2016 | 65.61 |
| Oct 18, 2016 | 66.40 |
| Oct 17, 2016 | 67.17 |
| Oct 14, 2016 | 68.00 |
| Oct 13, 2016 | 68.72 |
| Oct 12, 2016 | 69.42 |
| Oct 11, 2016 | 70.12 |
| Oct 10, 2016 | 70.86 |
| Oct 7, 2016 | 71.51 |
| Oct 6, 2016 | 72.19 |
| Oct 5, 2016 | 72.83 |
| Oct 4, 2016 | 72.76 |
| Oct 3, 2016 | 72.71 |
| Sep 30, 2016 | 72.66 |
| Sep 29, 2016 | 72.60 |
| Sep 28, 2016 | 72.52 |
| Sep 27, 2016 | 72.27 |
| Sep 26, 2016 | 72.00 |
| Sep 23, 2016 | 71.77 |
| Sep 22, 2016 | 71.52 |
| Sep 21, 2016 | 71.24 |
| Sep 20, 2016 | 70.96 |
| Sep 19, 2016 | 70.67 |
| Sep 16, 2016 | 70.37 |
| Sep 15, 2016 | 70.09 |
| Sep 14, 2016 | 69.81 |
| Sep 13, 2016 | 69.52 |
| Sep 12, 2016 | 69.32 |
| Sep 9, 2016 | 68.95 |
| Sep 8, 2016 | 68.67 |
| Sep 7, 2016 | 68.31 |
| Sep 6, 2016 | 67.91 |
| Sep 2, 2016 | 67.56 |
| Sep 1, 2016 | 67.32 |
| Aug 31, 2016 | 67.06 |
| Aug 30, 2016 | 66.78 |
| Aug 29, 2016 | 66.50 |
| Aug 26, 2016 | 66.19 |
| Aug 25, 2016 | 65.94 |
| Aug 24, 2016 | 65.73 |
| Aug 23, 2016 | 65.53 |
| Aug 22, 2016 | 65.23 |
| Aug 19, 2016 | 64.97 |
| Aug 18, 2016 | 64.82 |
| Aug 17, 2016 | 64.75 |
| Aug 16, 2016 | 64.71 |
| Aug 15, 2016 | 64.69 |
| Aug 12, 2016 | 64.58 |
| Aug 11, 2016 | 64.58 |
| Aug 10, 2016 | 64.50 |
| Aug 9, 2016 | 64.47 |
| Aug 8, 2016 | 64.30 |
| Aug 5, 2016 | 64.18 |
| Aug 4, 2016 | 63.88 |
| Aug 3, 2016 | 63.62 |
| Aug 2, 2016 | 63.31 |
| Aug 1, 2016 | 63.00 |
| Jul 29, 2016 | 62.64 |
| Jul 28, 2016 | 62.37 |
| Jul 27, 2016 | 62.09 |
| Jul 26, 2016 | 61.81 |
| Jul 25, 2016 | 61.52 |
| Jul 22, 2016 | 61.25 |
| Jul 21, 2016 | 61.01 |
| Jul 20, 2016 | 60.86 |
| Jul 19, 2016 | 60.70 |
| Jul 18, 2016 | 60.54 |
| Jul 15, 2016 | 60.41 |
| Jul 14, 2016 | 60.27 |
| Jul 13, 2016 | 60.23 |
| Jul 12, 2016 | 60.35 |
| Jul 11, 2016 | 60.41 |
| Jul 8, 2016 | 60.50 |
| Jul 7, 2016 | 60.63 |
| Jul 6, 2016 | 60.80 |
| Jul 5, 2016 | 61.03 |
| Jul 1, 2016 | 61.28 |
| Jun 30, 2016 | 61.49 |
| Jun 29, 2016 | 61.72 |
| Jun 28, 2016 | 61.95 |
| Jun 27, 2016 | 62.22 |
| Jun 24, 2016 | 62.55 |
| Jun 23, 2016 | 62.82 |
| Jun 22, 2016 | 63.07 |
| Jun 21, 2016 | 63.29 |
| Jun 20, 2016 | 63.51 |
| Jun 17, 2016 | 63.76 |
| Jun 16, 2016 | 64.08 |
| Jun 15, 2016 | 64.37 |
| Jun 14, 2016 | 64.55 |
| Jun 13, 2016 | 64.69 |
| Jun 10, 2016 | 64.78 |
| Jun 9, 2016 | 64.77 |
| Jun 8, 2016 | 64.64 |
| Jun 7, 2016 | 64.44 |
| Jun 6, 2016 | 64.20 |
| Jun 3, 2016 | 63.95 |
| Jun 2, 2016 | 63.73 |
| Jun 1, 2016 | 63.49 |
| May 31, 2016 | 63.30 |
| May 27, 2016 | 63.07 |
| May 26, 2016 | 62.87 |
| May 25, 2016 | 62.67 |
| May 24, 2016 | 62.63 |
| May 23, 2016 | 62.79 |
| May 20, 2016 | 62.91 |
| May 19, 2016 | 62.97 |
| May 18, 2016 | 63.10 |
| May 17, 2016 | 63.16 |
| May 16, 2016 | 63.28 |
| May 13, 2016 | 63.37 |
| May 12, 2016 | 63.52 |
| May 11, 2016 | 63.73 |
| May 10, 2016 | 63.85 |
| May 9, 2016 | 63.87 |
| May 6, 2016 | 63.87 |
| May 5, 2016 | 63.90 |
| May 4, 2016 | 63.88 |
| May 3, 2016 | 63.92 |
| May 2, 2016 | 63.96 |
| Apr 29, 2016 | 63.86 |
| Apr 28, 2016 | 63.77 |
| Apr 27, 2016 | 63.72 |
| Apr 26, 2016 | 63.63 |
| Apr 25, 2016 | 63.41 |
| Apr 22, 2016 | 63.11 |
| Apr 21, 2016 | 62.81 |
| Apr 20, 2016 | 62.57 |
| Apr 19, 2016 | 62.43 |
| Apr 18, 2016 | 62.41 |
| Apr 15, 2016 | 62.38 |
| Apr 14, 2016 | 62.32 |
| Apr 13, 2016 | 62.26 |
| Apr 12, 2016 | 62.27 |
| Apr 11, 2016 | 62.30 |
| Apr 8, 2016 | 62.27 |
| Apr 7, 2016 | 62.28 |
| Apr 6, 2016 | 62.35 |
| Apr 5, 2016 | 62.40 |
| Apr 4, 2016 | 62.56 |
| Apr 1, 2016 | 62.63 |
| Mar 31, 2016 | 62.83 |
| Mar 30, 2016 | 63.02 |
| Mar 29, 2016 | 63.36 |
| Mar 28, 2016 | 63.74 |
| Mar 24, 2016 | 64.07 |
| Mar 23, 2016 | 64.50 |
| Mar 22, 2016 | 64.91 |
| Mar 21, 2016 | 65.36 |
| Mar 18, 2016 | 65.89 |
| Mar 17, 2016 | 66.50 |
| Mar 16, 2016 | 67.23 |
| Mar 15, 2016 | 67.89 |
| Mar 14, 2016 | 68.54 |
| Mar 11, 2016 | 69.11 |
| Mar 10, 2016 | 69.75 |
| Mar 9, 2016 | 70.42 |
| Mar 8, 2016 | 71.03 |
| Mar 7, 2016 | 71.71 |
| Mar 4, 2016 | 72.23 |
| Mar 3, 2016 | 72.81 |
| Mar 2, 2016 | 73.39 |
| Mar 1, 2016 | 73.90 |
| Feb 29, 2016 | 74.54 |
| Feb 26, 2016 | 75.14 |
| Feb 25, 2016 | 75.75 |
| Feb 24, 2016 | 76.41 |
| Feb 23, 2016 | 77.17 |
| Feb 22, 2016 | 77.99 |
| Feb 19, 2016 | 78.76 |
| Feb 18, 2016 | 79.44 |
| Feb 17, 2016 | 80.37 |
| Feb 16, 2016 | 81.18 |
| Feb 12, 2016 | 81.97 |
| Feb 11, 2016 | 82.90 |
| Feb 10, 2016 | 83.84 |
| Feb 9, 2016 | 84.85 |
| Feb 8, 2016 | 85.77 |
| Feb 5, 2016 | 86.65 |
| Feb 4, 2016 | 87.43 |
| Feb 3, 2016 | 88.13 |
| Feb 2, 2016 | 88.87 |
| Feb 1, 2016 | 89.71 |
| Jan 29, 2016 | 90.39 |
| Jan 28, 2016 | 91.04 |
| Jan 27, 2016 | 91.79 |
| Jan 26, 2016 | 92.37 |
| Jan 25, 2016 | 92.96 |
| Jan 22, 2016 | 93.59 |
| Jan 21, 2016 | 94.24 |
| Jan 20, 2016 | 94.85 |
| Jan 19, 2016 | 95.33 |
| Jan 15, 2016 | 95.85 |
| Jan 14, 2016 | 96.20 |
| Jan 13, 2016 | 96.48 |
| Jan 12, 2016 | 96.69 |
| Jan 11, 2016 | 96.82 |
| Jan 8, 2016 | 97.04 |
| Jan 7, 2016 | 97.02 |
| Jan 6, 2016 | 96.87 |
| Jan 5, 2016 | 96.66 |
| Jan 4, 2016 | 96.27 |
| Dec 31, 2015 | 95.91 |
| Dec 30, 2015 | 95.58 |
| Dec 29, 2015 | 95.38 |
| Dec 28, 2015 | 95.20 |
| Dec 24, 2015 | 95.07 |
| Dec 23, 2015 | 94.85 |
| Dec 22, 2015 | 94.60 |
| Dec 21, 2015 | 94.52 |
| Dec 18, 2015 | 94.42 |
| Dec 17, 2015 | 94.29 |
| Dec 16, 2015 | 94.14 |
| Dec 15, 2015 | 93.82 |
| Dec 14, 2015 | 93.66 |
| Dec 11, 2015 | 93.55 |
| Dec 10, 2015 | 93.35 |
| Dec 9, 2015 | 93.03 |
| Dec 8, 2015 | 92.57 |
| Dec 7, 2015 | 92.14 |
| Dec 4, 2015 | 91.86 |
| Dec 3, 2015 | 91.50 |
| Dec 2, 2015 | 91.25 |
| Dec 1, 2015 | 91.12 |
| Nov 30, 2015 | 90.97 |
| Nov 27, 2015 | 91.05 |
| Nov 25, 2015 | 91.07 |
| Nov 24, 2015 | 91.10 |
| Nov 23, 2015 | 91.16 |
| Nov 20, 2015 | 91.23 |
| Nov 19, 2015 | 91.33 |
| Nov 18, 2015 | 91.39 |
| Nov 17, 2015 | 91.26 |
| Nov 16, 2015 | 91.28 |
| Nov 13, 2015 | 91.21 |
| Nov 12, 2015 | 91.11 |
| Nov 11, 2015 | 91.16 |
| Nov 10, 2015 | 91.03 |
| Nov 9, 2015 | 90.94 |
| Nov 6, 2015 | 90.95 |
| Nov 5, 2015 | 91.02 |
| Nov 4, 2015 | 91.09 |
| Nov 3, 2015 | 91.04 |
| Nov 2, 2015 | 91.03 |
| Oct 30, 2015 | 91.16 |
| Oct 29, 2015 | 91.48 |
| Oct 28, 2015 | 91.90 |
| Oct 27, 2015 | 92.28 |
| Oct 26, 2015 | 92.84 |
| Oct 23, 2015 | 93.35 |
| Oct 22, 2015 | 93.86 |
| Oct 21, 2015 | 94.52 |
| Oct 20, 2015 | 95.15 |
| Oct 19, 2015 | 95.71 |
| Oct 16, 2015 | 96.14 |
| Oct 15, 2015 | 96.84 |
| Oct 14, 2015 | 97.69 |
| Oct 13, 2015 | 98.61 |
| Oct 12, 2015 | 99.56 |
| Oct 9, 2015 | 100.46 |
| Oct 8, 2015 | 101.30 |
| Oct 7, 2015 | 102.26 |
| Oct 6, 2015 | 103.24 |
| Oct 5, 2015 | 104.30 |
| Oct 2, 2015 | 105.29 |
| Oct 1, 2015 | 106.29 |
| Sep 30, 2015 | 107.37 |
| Sep 29, 2015 | 108.43 |
| Sep 28, 2015 | 109.56 |
| Sep 25, 2015 | 110.69 |
| Sep 24, 2015 | 111.69 |
| Sep 23, 2015 | 112.40 |
| Sep 22, 2015 | 113.11 |
| Sep 21, 2015 | 113.68 |
| Sep 18, 2015 | 114.14 |
| Sep 17, 2015 | 114.31 |
| Sep 16, 2015 | 114.39 |
| Sep 15, 2015 | 114.64 |
| Sep 14, 2015 | 114.86 |
| Sep 11, 2015 | 115.06 |
| Sep 10, 2015 | 115.26 |
| Sep 9, 2015 | 115.54 |
| Sep 8, 2015 | 115.81 |
| Sep 4, 2015 | 116.07 |
| Sep 3, 2015 | 116.57 |
| Sep 2, 2015 | 117.10 |
| Sep 1, 2015 | 117.70 |
| Aug 31, 2015 | 118.52 |
| Aug 28, 2015 | 119.18 |
| Aug 27, 2015 | 119.69 |
| Aug 26, 2015 | 120.17 |
| Aug 25, 2015 | 120.69 |
| Aug 24, 2015 | 121.37 |
| Aug 21, 2015 | 122.12 |
| Aug 20, 2015 | 122.78 |
| Aug 19, 2015 | 123.31 |
| Aug 18, 2015 | 123.68 |
| Aug 17, 2015 | 124.09 |
| Aug 14, 2015 | 124.49 |
| Aug 13, 2015 | 124.95 |
| Aug 12, 2015 | 125.43 |
| Aug 11, 2015 | 125.88 |
| Aug 10, 2015 | 126.38 |
| Aug 7, 2015 | 126.89 |
| Aug 6, 2015 | 127.34 |
| Aug 5, 2015 | 127.55 |
| Aug 4, 2015 | 127.55 |
| Aug 3, 2015 | 127.53 |
| Jul 31, 2015 | 127.50 |
| Jul 30, 2015 | 127.44 |
| Jul 29, 2015 | 127.27 |
| Jul 28, 2015 | 127.10 |
| Jul 27, 2015 | 126.90 |
| Jul 24, 2015 | 126.65 |
| Jul 23, 2015 | 126.34 |
| Jul 22, 2015 | 125.95 |
| Jul 21, 2015 | 125.55 |
| Jul 20, 2015 | 125.14 |
| Jul 17, 2015 | 124.59 |
| Jul 16, 2015 | 123.98 |
| Jul 15, 2015 | 123.39 |
| Jul 14, 2015 | 123.01 |
| Jul 13, 2015 | 122.57 |
| Jul 10, 2015 | 122.09 |
| Jul 9, 2015 | 121.74 |
| Jul 8, 2015 | 121.51 |
| Jul 7, 2015 | 121.42 |
| Jul 6, 2015 | 121.41 |
| Jul 2, 2015 | 121.41 |
| Jul 1, 2015 | 121.42 |
| Jun 30, 2015 | 121.48 |
| Jun 29, 2015 | 121.45 |
| Jun 26, 2015 | 121.51 |
| Jun 25, 2015 | 121.58 |
| Jun 24, 2015 | 121.52 |
| Jun 23, 2015 | 121.38 |
| Jun 22, 2015 | 121.06 |
| Jun 19, 2015 | 120.57 |
| Jun 18, 2015 | 120.00 |
| Jun 17, 2015 | 119.44 |
| Jun 16, 2015 | 118.94 |
| Jun 15, 2015 | 118.46 |
| Jun 12, 2015 | 117.95 |
| Jun 11, 2015 | 117.45 |
| Jun 10, 2015 | 116.88 |
| Jun 9, 2015 | 116.46 |
| Jun 8, 2015 | 115.99 |
| Jun 5, 2015 | 115.38 |
| Jun 4, 2015 | 114.79 |
| Jun 3, 2015 | 114.41 |
| Jun 2, 2015 | 114.07 |
| Jun 1, 2015 | 113.79 |
| May 29, 2015 | 113.56 |
| May 28, 2015 | 113.19 |
| May 27, 2015 | 112.95 |
| May 26, 2015 | 112.66 |
| May 22, 2015 | 112.37 |
| May 21, 2015 | 112.15 |
| May 20, 2015 | 111.93 |
| May 19, 2015 | 111.64 |
| May 18, 2015 | 111.43 |
| May 15, 2015 | 111.16 |
| May 14, 2015 | 110.99 |
| May 13, 2015 | 110.82 |
| May 12, 2015 | 110.67 |
| May 11, 2015 | 110.50 |
| May 8, 2015 | 110.26 |
| May 7, 2015 | 110.09 |
| May 6, 2015 | 110.09 |
| May 5, 2015 | 110.08 |
| May 4, 2015 | 110.08 |
| May 1, 2015 | 109.99 |
| Apr 30, 2015 | 109.83 |
| Apr 29, 2015 | 109.74 |
| Apr 28, 2015 | 109.59 |
| Apr 27, 2015 | 109.41 |
| Apr 24, 2015 | 109.12 |
| Apr 23, 2015 | 108.60 |
| Apr 22, 2015 | 108.09 |
| Apr 21, 2015 | 107.49 |
| Apr 20, 2015 | 106.85 |
| Apr 17, 2015 | 106.30 |
| Apr 16, 2015 | 105.68 |
| Apr 15, 2015 | 105.02 |
| Apr 14, 2015 | 104.47 |
| Apr 13, 2015 | 104.01 |
| Apr 10, 2015 | 103.58 |
| Apr 9, 2015 | 103.11 |
| Apr 8, 2015 | 102.86 |
| Apr 7, 2015 | 102.64 |
| Apr 6, 2015 | 102.43 |
| Apr 2, 2015 | 102.22 |
| Apr 1, 2015 | 101.87 |
| Mar 31, 2015 | 101.69 |
| Mar 30, 2015 | 101.62 |
| Mar 27, 2015 | 101.44 |
| Mar 26, 2015 | 101.43 |
| Mar 25, 2015 | 101.53 |
| Mar 24, 2015 | 101.57 |
| Mar 23, 2015 | 101.40 |
| Mar 20, 2015 | 101.20 |
| Mar 19, 2015 | 100.75 |
| Mar 18, 2015 | 100.24 |
| Mar 17, 2015 | 99.89 |
| Mar 16, 2015 | 99.52 |
| Mar 13, 2015 | 99.14 |
| Mar 12, 2015 | 98.81 |
| Mar 11, 2015 | 98.47 |
| Mar 10, 2015 | 98.16 |
| Mar 9, 2015 | 97.83 |
| Mar 6, 2015 | 97.55 |
| Mar 5, 2015 | 97.44 |
| Mar 4, 2015 | 97.23 |
| Mar 3, 2015 | 97.07 |
| Mar 2, 2015 | 96.86 |
| Feb 27, 2015 | 96.59 |
| Feb 26, 2015 | 96.44 |
| Feb 25, 2015 | 96.36 |
| Feb 24, 2015 | 96.24 |
| Feb 23, 2015 | 96.15 |
| Feb 20, 2015 | 96.20 |
| Feb 19, 2015 | 96.28 |
| Feb 18, 2015 | 96.28 |
| Feb 17, 2015 | 96.34 |
| Feb 13, 2015 | 96.40 |
| Feb 12, 2015 | 96.52 |
| Feb 11, 2015 | 96.66 |
| Feb 10, 2015 | 96.80 |
| Feb 9, 2015 | 96.96 |
| Feb 6, 2015 | 97.15 |
| Feb 5, 2015 | 97.29 |
| Feb 4, 2015 | 97.30 |
| Feb 3, 2015 | 97.38 |
| Feb 2, 2015 | 97.40 |
| Jan 30, 2015 | 97.35 |
| Jan 29, 2015 | 97.25 |
| Jan 28, 2015 | 97.19 |
| Jan 27, 2015 | 97.36 |
| Jan 26, 2015 | 97.44 |
| Jan 23, 2015 | 97.51 |
| Jan 22, 2015 | 97.62 |
| Jan 21, 2015 | 97.68 |
| Jan 20, 2015 | 97.79 |
| Jan 16, 2015 | 97.62 |
| Jan 15, 2015 | 97.41 |
| Jan 14, 2015 | 97.29 |
| Jan 13, 2015 | 97.07 |
| Jan 12, 2015 | 96.87 |
| Jan 9, 2015 | 96.62 |
| Jan 8, 2015 | 96.48 |
| Jan 7, 2015 | 96.30 |
| Jan 6, 2015 | 96.28 |
| Jan 5, 2015 | 96.24 |
| Jan 2, 2015 | 96.11 |
| Dec 31, 2014 | 95.93 |
| Dec 30, 2014 | 95.75 |
| Dec 29, 2014 | 95.53 |
| Dec 26, 2014 | 95.29 |
| Dec 24, 2014 | 95.02 |
| Dec 23, 2014 | 94.81 |
| Dec 22, 2014 | 94.69 |
| Dec 19, 2014 | 94.10 |
| Dec 18, 2014 | 93.61 |
| Dec 17, 2014 | 93.22 |
| Dec 16, 2014 | 92.87 |
| Dec 15, 2014 | 92.63 |
| Dec 12, 2014 | 92.32 |
| Dec 11, 2014 | 91.83 |
| Dec 10, 2014 | 91.37 |
| Dec 9, 2014 | 90.92 |
| Dec 8, 2014 | 90.36 |
| Dec 5, 2014 | 89.80 |
| Dec 4, 2014 | 89.37 |
| Dec 3, 2014 | 88.95 |
| Dec 2, 2014 | 88.49 |
| Dec 1, 2014 | 88.00 |
| Nov 28, 2014 | 87.55 |
| Nov 26, 2014 | 87.10 |
| Nov 25, 2014 | 86.64 |
| Nov 24, 2014 | 86.16 |
| Nov 21, 2014 | 85.68 |
| Nov 20, 2014 | 85.30 |
| Nov 19, 2014 | 84.91 |
| Nov 18, 2014 | 84.51 |
| Nov 17, 2014 | 84.02 |
| Nov 14, 2014 | 83.60 |
| Nov 13, 2014 | 83.10 |
| Nov 12, 2014 | 82.44 |
| Nov 11, 2014 | 81.79 |
| Nov 10, 2014 | 81.19 |
| Nov 7, 2014 | 80.60 |
| Nov 6, 2014 | 80.05 |
| Nov 5, 2014 | 79.55 |
| Nov 4, 2014 | 79.18 |
| Nov 3, 2014 | 78.74 |
| Oct 31, 2014 | 78.19 |
| Oct 30, 2014 | 77.65 |
| Oct 29, 2014 | 77.10 |
| Oct 28, 2014 | 76.63 |
| Oct 27, 2014 | 76.09 |
| Oct 24, 2014 | 75.57 |
| Oct 23, 2014 | 75.04 |
| Oct 22, 2014 | 74.51 |
| Oct 21, 2014 | 73.96 |
| Oct 20, 2014 | 73.41 |
| Oct 17, 2014 | 72.81 |
| Oct 16, 2014 | 72.21 |
| Oct 15, 2014 | 71.66 |
| Oct 14, 2014 | 71.10 |
| Oct 13, 2014 | 70.56 |
| Oct 10, 2014 | 69.90 |
| Oct 9, 2014 | 69.52 |
| Oct 8, 2014 | 69.10 |
| Oct 7, 2014 | 68.62 |
| Oct 6, 2014 | 68.10 |
| Oct 3, 2014 | 67.59 |
| Oct 2, 2014 | 67.14 |
| Oct 1, 2014 | 66.74 |
| Sep 30, 2014 | 66.30 |
| Sep 29, 2014 | 65.82 |
| Sep 26, 2014 | 65.33 |
| Sep 25, 2014 | 64.79 |
| Sep 24, 2014 | 64.32 |
| Sep 23, 2014 | 63.80 |
| Sep 22, 2014 | 63.39 |
| Sep 19, 2014 | 62.99 |
| Sep 18, 2014 | 62.59 |
| Sep 17, 2014 | 62.20 |
| Sep 16, 2014 | 61.79 |
| Sep 15, 2014 | 61.55 |
| Sep 12, 2014 | 61.42 |
| Sep 11, 2014 | 61.27 |
| Sep 10, 2014 | 61.20 |
| Sep 9, 2014 | 61.07 |
| Sep 8, 2014 | 61.00 |
| Sep 5, 2014 | 60.93 |
| Sep 4, 2014 | 60.96 |
| Sep 3, 2014 | 60.96 |
| Sep 2, 2014 | 60.95 |
| Aug 29, 2014 | 60.99 |
| Aug 28, 2014 | 61.00 |
| Aug 27, 2014 | 61.04 |
| Aug 26, 2014 | 61.08 |
| Aug 25, 2014 | 61.07 |
| Aug 22, 2014 | 61.07 |
| Aug 21, 2014 | 61.12 |
| Aug 20, 2014 | 61.17 |
| Aug 19, 2014 | 61.15 |
| Aug 18, 2014 | 61.10 |
| Aug 15, 2014 | 60.99 |
| Aug 14, 2014 | 60.83 |
| Aug 13, 2014 | 60.61 |
| Aug 12, 2014 | 60.44 |
| Aug 11, 2014 | 60.37 |
| Aug 8, 2014 | 60.33 |
| Aug 7, 2014 | 60.39 |
| Aug 6, 2014 | 60.51 |
| Aug 5, 2014 | 60.63 |
| Aug 4, 2014 | 60.68 |
| Aug 1, 2014 | 60.67 |
| Jul 31, 2014 | 60.66 |
| Jul 30, 2014 | 60.67 |
| Jul 29, 2014 | 60.73 |
| Jul 28, 2014 | 60.77 |
| Jul 25, 2014 | 60.84 |
| Jul 24, 2014 | 60.88 |
| Jul 23, 2014 | 60.92 |
| Jul 22, 2014 | 60.95 |
| Jul 21, 2014 | 60.93 |
| Jul 18, 2014 | 60.86 |
| Jul 17, 2014 | 60.81 |
| Jul 16, 2014 | 60.82 |
| Jul 15, 2014 | 60.83 |
| Jul 14, 2014 | 60.85 |
| Jul 11, 2014 | 60.81 |
| Jul 10, 2014 | 60.65 |
| Jul 9, 2014 | 60.51 |
| Jul 8, 2014 | 60.32 |
| Jul 7, 2014 | 60.16 |
| Jul 3, 2014 | 59.99 |
| Jul 2, 2014 | 59.76 |
| Jul 1, 2014 | 59.63 |
| Jun 30, 2014 | 59.41 |
| Jun 27, 2014 | 59.22 |
| Jun 26, 2014 | 59.07 |
| Jun 25, 2014 | 58.85 |
| Jun 24, 2014 | 58.59 |
| Jun 23, 2014 | 58.36 |
| Jun 20, 2014 | 58.18 |
| Jun 19, 2014 | 58.10 |
| Jun 18, 2014 | 57.94 |
| Jun 17, 2014 | 57.78 |
| Jun 16, 2014 | 57.59 |
| Jun 13, 2014 | 57.44 |
| Jun 12, 2014 | 57.39 |
| Jun 11, 2014 | 57.39 |
| Jun 10, 2014 | 57.38 |
| Jun 9, 2014 | 57.29 |
| Jun 6, 2014 | 57.27 |
| Jun 5, 2014 | 57.32 |
| Jun 4, 2014 | 57.48 |
| Jun 3, 2014 | 57.67 |
| Jun 2, 2014 | 57.94 |
| May 30, 2014 | 58.25 |
| May 29, 2014 | 58.54 |
| May 28, 2014 | 58.81 |
| May 27, 2014 | 59.03 |
| May 23, 2014 | 59.19 |
| May 22, 2014 | 59.45 |
| May 21, 2014 | 59.82 |
| May 20, 2014 | 60.21 |
| May 19, 2014 | 60.57 |
| May 16, 2014 | 60.87 |
| May 15, 2014 | 61.22 |
| May 14, 2014 | 61.69 |
| May 13, 2014 | 62.18 |
| May 12, 2014 | 62.62 |
| May 9, 2014 | 63.10 |
| May 8, 2014 | 63.75 |
| May 7, 2014 | 64.46 |
| May 6, 2014 | 65.15 |
| May 5, 2014 | 65.86 |
| May 2, 2014 | 66.59 |
| May 1, 2014 | 67.20 |
| Apr 30, 2014 | 67.69 |
| Apr 29, 2014 | 68.32 |
| Apr 28, 2014 | 68.88 |
| Apr 25, 2014 | 69.53 |
| Apr 24, 2014 | 70.15 |
| Apr 23, 2014 | 70.70 |
| Apr 22, 2014 | 71.23 |
| Apr 21, 2014 | 71.64 |
| Apr 17, 2014 | 72.04 |
| Apr 16, 2014 | 72.47 |
| Apr 15, 2014 | 72.93 |
| Apr 14, 2014 | 73.44 |
| Apr 11, 2014 | 74.04 |
| Apr 10, 2014 | 74.66 |
| Apr 9, 2014 | 75.17 |
| Apr 8, 2014 | 75.54 |
| Apr 7, 2014 | 75.91 |
| Apr 4, 2014 | 76.34 |
| Apr 3, 2014 | 76.92 |
| Apr 2, 2014 | 77.53 |
| Apr 1, 2014 | 78.04 |
| Mar 31, 2014 | 78.43 |
| Mar 28, 2014 | 78.86 |
| Mar 27, 2014 | 79.31 |
| Mar 26, 2014 | 79.81 |
| Mar 25, 2014 | 80.39 |
| Mar 24, 2014 | 80.38 |
| Mar 21, 2014 | 80.35 |
| Mar 20, 2014 | 80.23 |
| Mar 19, 2014 | 80.01 |
| Mar 18, 2014 | 79.75 |
| Mar 17, 2014 | 79.52 |
| Mar 14, 2014 | 79.34 |
| Mar 13, 2014 | 79.20 |
| Mar 12, 2014 | 79.05 |
| Mar 11, 2014 | 78.87 |
| Mar 10, 2014 | 78.76 |
| Mar 7, 2014 | 78.63 |
| Mar 6, 2014 | 78.48 |
| Mar 5, 2014 | 78.30 |
| Mar 4, 2014 | 77.94 |
| Mar 3, 2014 | 77.57 |
| Feb 28, 2014 | 77.20 |
| Feb 27, 2014 | 76.79 |
| Feb 26, 2014 | 76.24 |
| Feb 25, 2014 | 75.72 |
| Feb 24, 2014 | 75.14 |
| Feb 21, 2014 | 74.58 |
| Feb 20, 2014 | 74.00 |
| Feb 19, 2014 | 73.56 |
| Feb 18, 2014 | 73.24 |
| Feb 14, 2014 | 72.85 |
| Feb 13, 2014 | 72.50 |
| Feb 12, 2014 | 72.10 |
| Feb 11, 2014 | 71.72 |
| Feb 10, 2014 | 71.35 |
| Feb 7, 2014 | 70.96 |
| Feb 6, 2014 | 70.57 |
| Feb 5, 2014 | 70.23 |
| Feb 4, 2014 | 69.85 |
| Feb 3, 2014 | 69.36 |
| Jan 31, 2014 | 68.85 |
| Jan 30, 2014 | 68.24 |
| Jan 29, 2014 | 67.60 |
| Jan 28, 2014 | 66.95 |
| Jan 27, 2014 | 66.32 |
| Jan 24, 2014 | 65.79 |
| Jan 23, 2014 | 65.21 |
| Jan 22, 2014 | 64.48 |
| Jan 21, 2014 | 63.66 |
| Jan 17, 2014 | 62.94 |
| Jan 16, 2014 | 62.34 |
| Jan 15, 2014 | 61.70 |
| Jan 14, 2014 | 61.15 |
| Jan 13, 2014 | 60.50 |
| Jan 10, 2014 | 59.81 |
| Jan 9, 2014 | 59.71 |
| Jan 8, 2014 | 59.61 |
| Jan 7, 2014 | 59.55 |
| Jan 6, 2014 | 59.52 |
| Jan 3, 2014 | 59.50 |
| Jan 2, 2014 | 59.42 |
| Dec 31, 2013 | 59.33 |
| Dec 30, 2013 | 59.24 |
| Dec 27, 2013 | 59.15 |
| Dec 26, 2013 | 59.09 |
| Dec 24, 2013 | 58.94 |
| Dec 23, 2013 | 58.80 |
| Dec 20, 2013 | 58.67 |
| Dec 19, 2013 | 58.52 |
| Dec 18, 2013 | 58.35 |
| Dec 17, 2013 | 58.23 |
| Dec 16, 2013 | 58.23 |
| Dec 13, 2013 | 58.31 |
| Dec 12, 2013 | 58.41 |
| Dec 11, 2013 | 58.53 |
| Dec 10, 2013 | 58.71 |
| Dec 9, 2013 | 58.79 |
| Dec 6, 2013 | 58.84 |
| Dec 5, 2013 | 58.86 |
| Dec 4, 2013 | 58.86 |
| Dec 3, 2013 | 58.90 |
| Dec 2, 2013 | 58.93 |
| Nov 29, 2013 | 58.84 |
| Nov 27, 2013 | 58.77 |
| Nov 26, 2013 | 58.65 |
| Nov 25, 2013 | 58.52 |
| Nov 22, 2013 | 58.41 |
| Nov 21, 2013 | 58.35 |
| Nov 20, 2013 | 58.33 |
| Nov 19, 2013 | 58.38 |
| Nov 18, 2013 | 58.46 |
| Nov 15, 2013 | 58.55 |
| Nov 14, 2013 | 58.59 |
| Nov 13, 2013 | 58.67 |
| Nov 12, 2013 | 58.70 |
| Nov 11, 2013 | 58.67 |
| Nov 8, 2013 | 58.60 |
| Nov 7, 2013 | 58.59 |
| Nov 6, 2013 | 58.59 |
| Nov 5, 2013 | 58.52 |
| Nov 4, 2013 | 58.46 |
| Nov 1, 2013 | 58.38 |
| Oct 31, 2013 | 58.27 |
| Oct 30, 2013 | 58.12 |
| Oct 29, 2013 | 57.93 |
| Oct 28, 2013 | 57.66 |
| Oct 25, 2013 | 57.44 |
| Oct 24, 2013 | 57.19 |
| Oct 23, 2013 | 56.95 |
| Oct 22, 2013 | 56.73 |
| Oct 21, 2013 | 56.51 |
| Oct 18, 2013 | 56.29 |
| Oct 17, 2013 | 56.04 |
| Oct 16, 2013 | 55.76 |
| Oct 15, 2013 | 55.46 |
| Oct 14, 2013 | 55.25 |
| Oct 11, 2013 | 55.04 |
| Oct 10, 2013 | 54.80 |
| Oct 9, 2013 | 54.55 |
| Oct 8, 2013 | 54.39 |
| Oct 7, 2013 | 54.15 |
| Oct 4, 2013 | 53.84 |
| Oct 3, 2013 | 53.45 |
| Oct 2, 2013 | 53.06 |
| Oct 1, 2013 | 52.64 |
| Sep 30, 2013 | 52.22 |
| Sep 27, 2013 | 51.82 |
| Sep 26, 2013 | 51.40 |
| Sep 25, 2013 | 51.04 |
| Sep 24, 2013 | 50.72 |
| Sep 23, 2013 | 50.45 |
| Sep 20, 2013 | 50.19 |
| Sep 19, 2013 | 49.92 |
| Sep 18, 2013 | 49.52 |
| Sep 17, 2013 | 49.15 |
| Sep 16, 2013 | 48.81 |
| Sep 13, 2013 | 48.47 |
| Sep 12, 2013 | 48.10 |
| Sep 11, 2013 | 47.71 |
| Sep 10, 2013 | 47.25 |
| Sep 9, 2013 | 46.73 |
| Sep 6, 2013 | 46.19 |
| Sep 5, 2013 | 45.68 |
| Sep 4, 2013 | 45.17 |
| Sep 3, 2013 | 44.66 |
| Aug 30, 2013 | 44.19 |
| Aug 29, 2013 | 43.73 |
| Aug 28, 2013 | 43.29 |
| Aug 27, 2013 | 42.87 |
| Aug 26, 2013 | 42.43 |
| Aug 23, 2013 | 41.94 |
| Aug 22, 2013 | 41.51 |
| Aug 21, 2013 | 41.08 |
| Aug 20, 2013 | 40.69 |
| Aug 19, 2013 | 40.32 |
| Aug 16, 2013 | 39.98 |
| Aug 15, 2013 | 39.62 |
| Aug 14, 2013 | 39.24 |
| Aug 13, 2013 | 38.87 |
| Aug 12, 2013 | 38.50 |
| Aug 9, 2013 | 38.14 |
| Aug 8, 2013 | 37.78 |
| Aug 7, 2013 | 37.43 |
| Aug 6, 2013 | 37.10 |
| Aug 5, 2013 | 36.74 |
| Aug 2, 2013 | 36.33 |
| Aug 1, 2013 | 35.91 |
| Jul 31, 2013 | 35.52 |
| Jul 30, 2013 | 35.14 |
| Jul 29, 2013 | 34.78 |
| Jul 26, 2013 | 34.43 |
| Jul 25, 2013 | 34.08 |
| Jul 24, 2013 | 33.74 |
| Jul 23, 2013 | 33.39 |
| Jul 22, 2013 | 32.99 |
| Jul 19, 2013 | 32.60 |
| Jul 18, 2013 | 32.20 |
| Jul 17, 2013 | 31.84 |
| Jul 16, 2013 | 31.39 |
| Jul 15, 2013 | 30.93 |
| Jul 12, 2013 | 30.39 |
| Jul 11, 2013 | 29.85 |
| Jul 10, 2013 | 29.45 |
| Jul 9, 2013 | 29.18 |
| Jul 8, 2013 | 28.91 |
| Jul 5, 2013 | 28.65 |
| Jul 3, 2013 | 28.36 |
| Jul 2, 2013 | 28.11 |
| Jul 1, 2013 | 27.87 |
| Jun 28, 2013 | 27.67 |
| Jun 27, 2013 | 27.49 |
| Jun 26, 2013 | 27.32 |
| Jun 25, 2013 | 27.17 |
| Jun 24, 2013 | 27.02 |
| Jun 21, 2013 | 26.89 |
| Jun 20, 2013 | 26.77 |
| Jun 19, 2013 | 26.67 |
| Jun 18, 2013 | 26.51 |
| Jun 17, 2013 | 26.38 |
| Jun 14, 2013 | 26.24 |
| Jun 13, 2013 | 26.10 |
| Jun 12, 2013 | 25.95 |
| Jun 11, 2013 | 25.81 |
| Jun 10, 2013 | 25.67 |
| Jun 7, 2013 | 25.54 |
| Jun 6, 2013 | 25.40 |
| Jun 5, 2013 | 25.27 |
| Jun 4, 2013 | 25.15 |
| Jun 3, 2013 | 25.02 |
| May 31, 2013 | 24.89 |
| May 30, 2013 | 24.76 |
| May 29, 2013 | 24.64 |
| May 28, 2013 | 24.54 |
| May 24, 2013 | 24.44 |
| May 23, 2013 | 24.36 |
| May 22, 2013 | 24.29 |
| May 21, 2013 | 24.23 |
| May 20, 2013 | 24.16 |
| May 17, 2013 | 24.10 |
| May 16, 2013 | 24.04 |
| May 15, 2013 | 24.01 |
| May 14, 2013 | 23.95 |
| May 13, 2013 | 23.87 |
| May 10, 2013 | 23.80 |
| May 9, 2013 | 23.76 |
| May 8, 2013 | 23.73 |
| May 7, 2013 | 23.71 |
| May 6, 2013 | 23.68 |
| May 3, 2013 | 23.68 |
| May 2, 2013 | 23.68 |
| May 1, 2013 | 23.69 |
| Apr 30, 2013 | 23.72 |
| Apr 29, 2013 | 23.73 |
| Apr 26, 2013 | 23.73 |
| Apr 25, 2013 | 23.74 |
| Apr 24, 2013 | 23.74 |
| Apr 23, 2013 | 23.76 |
| Apr 22, 2013 | 23.78 |
| Apr 19, 2013 | 23.78 |
| Apr 18, 2013 | 23.80 |
| Apr 17, 2013 | 23.85 |
| Apr 16, 2013 | 23.88 |
| Apr 15, 2013 | 23.92 |
| Apr 12, 2013 | 23.96 |
| Apr 11, 2013 | 23.98 |
| Apr 10, 2013 | 24.01 |
| Apr 9, 2013 | 24.05 |
| Apr 8, 2013 | 24.09 |
| Apr 5, 2013 | 24.10 |
| Apr 4, 2013 | 24.11 |
| Apr 3, 2013 | 24.12 |
| Apr 2, 2013 | 24.12 |
| Apr 1, 2013 | 24.09 |
| Mar 28, 2013 | 24.06 |
| Mar 27, 2013 | 23.98 |
| Mar 26, 2013 | 23.91 |
| Mar 25, 2013 | 23.85 |
| Mar 22, 2013 | 23.78 |
| Mar 21, 2013 | 23.71 |
| Mar 20, 2013 | 23.63 |
| Mar 19, 2013 | 23.54 |
| Mar 18, 2013 | 23.44 |
| Mar 15, 2013 | 23.32 |
| Mar 14, 2013 | 23.20 |
| Mar 13, 2013 | 23.07 |
| Mar 12, 2013 | 22.93 |
| Mar 11, 2013 | 22.79 |
| Mar 8, 2013 | 22.65 |
| Mar 7, 2013 | 22.53 |
| Mar 6, 2013 | 22.40 |
| Mar 5, 2013 | 22.26 |
| Mar 4, 2013 | 22.12 |
| Mar 1, 2013 | 22.01 |
| Feb 28, 2013 | 21.90 |
| Feb 27, 2013 | 21.80 |
| Feb 26, 2013 | 21.70 |
| Feb 25, 2013 | 21.60 |
| Feb 22, 2013 | 21.50 |
| Feb 21, 2013 | 21.38 |
| Feb 20, 2013 | 21.25 |
| Feb 19, 2013 | 21.10 |
| Feb 15, 2013 | 20.93 |
| Feb 14, 2013 | 20.78 |
| Feb 13, 2013 | 20.63 |
| Feb 12, 2013 | 20.48 |
| Feb 11, 2013 | 20.34 |
| Feb 8, 2013 | 20.18 |
| Feb 7, 2013 | 20.00 |
| Feb 6, 2013 | 19.85 |
| Feb 5, 2013 | 19.69 |
| Feb 4, 2013 | 19.53 |
| Feb 1, 2013 | 19.39 |
| Jan 31, 2013 | 19.22 |
| Jan 30, 2013 | 19.06 |
| Jan 29, 2013 | 18.89 |
| Jan 28, 2013 | 18.71 |
| Jan 25, 2013 | 18.55 |
| Jan 24, 2013 | 18.38 |
| Jan 23, 2013 | 18.21 |
| Jan 22, 2013 | 18.04 |
| Jan 18, 2013 | 17.90 |
| Jan 17, 2013 | 17.77 |
| Jan 16, 2013 | 17.67 |
| Jan 15, 2013 | 17.55 |
| Jan 14, 2013 | 17.48 |
| Jan 11, 2013 | 17.39 |
| Jan 10, 2013 | 17.32 |
| Jan 9, 2013 | 17.25 |
| Jan 8, 2013 | 17.19 |
| Jan 7, 2013 | 17.14 |
| Jan 4, 2013 | 17.09 |
| Jan 3, 2013 | 17.05 |
| Jan 2, 2013 | 17.03 |
| Dec 31, 2012 | 17.02 |
| Dec 28, 2012 | 17.02 |
| Dec 27, 2012 | 17.03 |
| Dec 26, 2012 | 17.05 |
| Dec 24, 2012 | 17.07 |
| Dec 21, 2012 | 17.05 |
| Dec 20, 2012 | 17.05 |
| Dec 19, 2012 | 17.06 |
| Dec 18, 2012 | 17.07 |
| Dec 17, 2012 | 17.08 |
| Dec 14, 2012 | 17.08 |
| Dec 13, 2012 | 17.09 |
| Dec 12, 2012 | 17.10 |
| Dec 11, 2012 | 17.10 |
| Dec 10, 2012 | 17.13 |
| Dec 7, 2012 | 17.15 |
| Dec 6, 2012 | 17.21 |
| Dec 5, 2012 | 17.27 |
| Dec 4, 2012 | 17.33 |
| Dec 3, 2012 | 17.41 |
| Nov 30, 2012 | 17.48 |
| Nov 29, 2012 | 17.55 |
| Nov 28, 2012 | 17.63 |
| Nov 27, 2012 | 17.72 |
| Nov 26, 2012 | 17.80 |
| Nov 23, 2012 | 17.87 |
| Nov 21, 2012 | 17.92 |
| Nov 20, 2012 | 17.96 |
| Nov 19, 2012 | 18.01 |
| Nov 16, 2012 | 18.06 |
| Nov 15, 2012 | 18.10 |
| Nov 14, 2012 | 18.17 |
| Nov 13, 2012 | 18.22 |
| Nov 12, 2012 | 18.25 |
| Nov 9, 2012 | 18.29 |
| Nov 8, 2012 | 18.35 |
| Nov 7, 2012 | 18.40 |
| Nov 6, 2012 | 18.43 |
| Nov 5, 2012 | 18.46 |
| Nov 2, 2012 | 18.48 |
| Nov 1, 2012 | 18.51 |
| Oct 31, 2012 | 18.53 |
| Oct 26, 2012 | 18.56 |
| Oct 25, 2012 | 18.58 |
| Oct 24, 2012 | 18.60 |
| Oct 23, 2012 | 18.60 |
| Oct 22, 2012 | 18.60 |
| Oct 19, 2012 | 18.60 |
| Oct 18, 2012 | 18.61 |
| Oct 17, 2012 | 18.62 |
| Oct 16, 2012 | 18.61 |
| Oct 15, 2012 | 18.62 |
| Oct 12, 2012 | 18.61 |
| Oct 11, 2012 | 18.59 |
| Oct 10, 2012 | 18.58 |
| Oct 9, 2012 | 18.59 |
| Oct 8, 2012 | 18.62 |
| Oct 5, 2012 | 18.64 |
| Oct 4, 2012 | 18.64 |
| Oct 3, 2012 | 18.64 |
| Oct 2, 2012 | 18.63 |
| Oct 1, 2012 | 18.63 |
| Sep 28, 2012 | 18.63 |
| Sep 27, 2012 | 18.63 |
| Sep 26, 2012 | 18.62 |
| Sep 25, 2012 | 18.61 |
| Sep 24, 2012 | 18.61 |
| Sep 21, 2012 | 18.46 |
| Sep 20, 2012 | 18.32 |
| Sep 19, 2012 | 18.16 |
| Sep 18, 2012 | 18.03 |
| Sep 17, 2012 | 17.87 |
| Sep 14, 2012 | 17.71 |
| Sep 13, 2012 | 17.55 |
| Sep 12, 2012 | 17.40 |
| Sep 11, 2012 | 17.24 |
| Sep 10, 2012 | 17.10 |
| Sep 7, 2012 | 16.96 |
| Sep 6, 2012 | 16.82 |
| Sep 5, 2012 | 16.69 |
| Sep 4, 2012 | 16.56 |
| Aug 31, 2012 | 16.42 |
| Aug 30, 2012 | 16.28 |
| Aug 29, 2012 | 16.15 |
| Aug 28, 2012 | 16.01 |
| Aug 27, 2012 | 15.88 |
| Aug 24, 2012 | 15.76 |
| Aug 23, 2012 | 15.64 |
| Aug 22, 2012 | 15.52 |
| Aug 21, 2012 | 15.39 |
| Aug 20, 2012 | 15.25 |
| Aug 17, 2012 | 15.13 |
| Aug 16, 2012 | 15.00 |
| Aug 15, 2012 | 14.86 |
| Aug 14, 2012 | 14.72 |
| Aug 13, 2012 | 14.59 |
| Aug 10, 2012 | 14.45 |
| Aug 9, 2012 | 14.31 |
| Aug 8, 2012 | 14.15 |
| Aug 7, 2012 | 14.00 |
| Aug 6, 2012 | 13.84 |
| Aug 3, 2012 | 13.68 |
| Aug 2, 2012 | 13.53 |
| Aug 1, 2012 | 13.38 |
| Jul 31, 2012 | 13.22 |
| Jul 30, 2012 | 13.04 |
| Jul 27, 2012 | 12.86 |
| Jul 26, 2012 | 12.66 |
| Jul 25, 2012 | 12.49 |
| Jul 24, 2012 | 12.33 |
| Jul 23, 2012 | 12.17 |
| Jul 20, 2012 | 12.01 |
| Jul 19, 2012 | 11.85 |
| Jul 18, 2012 | 11.69 |
| Jul 17, 2012 | 11.51 |
| Jul 16, 2012 | 11.34 |
| Jul 13, 2012 | 11.16 |
| Jul 12, 2012 | 11.12 |
| Jul 11, 2012 | 11.10 |
| Jul 10, 2012 | 11.08 |
| Jul 9, 2012 | 11.05 |
| Jul 6, 2012 | 11.03 |
| Jul 5, 2012 | 11.00 |
| Jul 3, 2012 | 10.97 |
| Jul 2, 2012 | 10.93 |
| Jun 29, 2012 | 10.90 |
| Jun 28, 2012 | 10.87 |
| Jun 27, 2012 | 10.84 |
| Jun 26, 2012 | 10.80 |
| Jun 25, 2012 | 10.76 |
| Jun 22, 2012 | 10.73 |
| Jun 21, 2012 | 10.70 |
| Jun 20, 2012 | 10.68 |
| Jun 19, 2012 | 10.65 |
| Jun 18, 2012 | 10.62 |
| Jun 15, 2012 | 10.59 |
| Jun 14, 2012 | 10.57 |
| Jun 13, 2012 | 10.55 |
| Jun 12, 2012 | 10.55 |
| Jun 11, 2012 | 10.54 |
| Jun 8, 2012 | 10.54 |
| Jun 7, 2012 | 10.54 |
| Jun 6, 2012 | 10.55 |
| Jun 5, 2012 | 10.56 |
| Jun 4, 2012 | 10.57 |
| Jun 1, 2012 | 10.59 |
| May 31, 2012 | 10.61 |
| May 30, 2012 | 10.64 |
| May 29, 2012 | 10.68 |
| May 25, 2012 | 10.71 |
| May 24, 2012 | 10.74 |
| May 23, 2012 | 10.77 |
| May 22, 2012 | 10.80 |
| May 21, 2012 | 10.84 |
| May 18, 2012 | 10.88 |
| May 17, 2012 | 10.93 |
| May 16, 2012 | 10.97 |
| May 15, 2012 | 11.00 |
| May 14, 2012 | 11.04 |
| May 11, 2012 | 11.08 |
| May 10, 2012 | 11.14 |
| May 9, 2012 | 11.19 |
| May 8, 2012 | 11.25 |
| May 7, 2012 | 11.31 |
| May 4, 2012 | 11.38 |
| May 3, 2012 | 11.44 |
| May 2, 2012 | 11.47 |
| May 1, 2012 | 11.49 |
| Apr 30, 2012 | 11.52 |
| Apr 27, 2012 | 11.54 |
| Apr 26, 2012 | 11.56 |
| Apr 25, 2012 | 11.54 |
| Apr 24, 2012 | 11.56 |
| Apr 23, 2012 | 11.58 |
| Apr 20, 2012 | 11.63 |
| Apr 19, 2012 | 11.68 |
| Apr 18, 2012 | 11.74 |
| Apr 17, 2012 | 11.80 |
| Apr 16, 2012 | 11.86 |
| Apr 13, 2012 | 11.91 |
| Apr 12, 2012 | 11.95 |
| Apr 11, 2012 | 11.97 |
| Apr 10, 2012 | 11.99 |
| Apr 9, 2012 | 12.01 |
| Apr 5, 2012 | 12.02 |
| Apr 4, 2012 | 12.02 |
| Apr 3, 2012 | 12.03 |
| Apr 2, 2012 | 12.02 |
| Mar 30, 2012 | 12.01 |
| Mar 29, 2012 | 11.99 |
| Mar 28, 2012 | 11.97 |
| Mar 27, 2012 | 11.96 |
| Mar 26, 2012 | 11.93 |
| Mar 23, 2012 | 11.90 |
| Mar 22, 2012 | 11.86 |
| Mar 21, 2012 | 11.81 |
| Mar 20, 2012 | 11.76 |
| Mar 19, 2012 | 11.70 |
| Mar 16, 2012 | 11.63 |
| Mar 15, 2012 | 11.58 |
| Mar 14, 2012 | 11.51 |
| Mar 13, 2012 | 11.44 |
| Mar 12, 2012 | 11.36 |
| Mar 9, 2012 | 11.28 |
| Mar 8, 2012 | 11.20 |
| Mar 7, 2012 | 11.12 |
| Mar 6, 2012 | 11.04 |
| Mar 5, 2012 | 10.97 |
| Mar 2, 2012 | 10.88 |
| Mar 1, 2012 | 10.78 |
| Feb 29, 2012 | 10.66 |
| Feb 28, 2012 | 10.55 |
| Feb 27, 2012 | 10.43 |
| Feb 24, 2012 | 10.30 |
| Feb 23, 2012 | 10.18 |
| Feb 22, 2012 | 10.06 |
| Feb 21, 2012 | 9.96 |
| Feb 17, 2012 | 9.86 |
| Feb 16, 2012 | 9.76 |
| Feb 15, 2012 | 9.65 |
| Feb 14, 2012 | 9.53 |
| Feb 13, 2012 | 9.45 |
| Feb 10, 2012 | 9.34 |
| Feb 9, 2012 | 9.23 |
| Feb 8, 2012 | 9.11 |
| Feb 7, 2012 | 8.97 |
| Feb 6, 2012 | 8.85 |
| Feb 3, 2012 | 8.72 |
| Feb 2, 2012 | 8.60 |
| Feb 1, 2012 | 8.49 |
| Jan 31, 2012 | 8.39 |
| Jan 30, 2012 | 8.29 |
| Jan 27, 2012 | 8.21 |
| Jan 26, 2012 | 8.13 |
| Jan 25, 2012 | 8.06 |
| Jan 24, 2012 | 7.99 |
| Jan 23, 2012 | 7.92 |
| Jan 20, 2012 | 7.86 |
| Jan 19, 2012 | 7.81 |
| Jan 18, 2012 | 7.76 |
| Jan 17, 2012 | 7.72 |
| Jan 13, 2012 | 7.67 |
| Jan 12, 2012 | 7.62 |
| Jan 11, 2012 | 7.58 |
| Jan 10, 2012 | 7.57 |
| Jan 9, 2012 | 7.56 |
| Jan 6, 2012 | 7.54 |
| Jan 5, 2012 | 7.52 |
| Jan 4, 2012 | 7.50 |
| Jan 3, 2012 | 7.48 |
| Dec 30, 2011 | 7.45 |
| Dec 29, 2011 | 7.44 |
| Dec 28, 2011 | 7.42 |
| Dec 27, 2011 | 7.40 |
| Dec 23, 2011 | 7.39 |
| Dec 22, 2011 | 7.37 |
| Dec 21, 2011 | 7.35 |
| Dec 20, 2011 | 7.32 |
| Dec 19, 2011 | 7.30 |
| Dec 16, 2011 | 7.27 |
| Dec 15, 2011 | 7.25 |
| Dec 14, 2011 | 7.22 |
| Dec 13, 2011 | 7.21 |
| Dec 12, 2011 | 7.18 |
| Dec 9, 2011 | 7.17 |
| Dec 8, 2011 | 7.16 |
| Dec 7, 2011 | 7.16 |
| Dec 6, 2011 | 7.15 |
| Dec 5, 2011 | 7.15 |
| Dec 2, 2011 | 7.15 |
| Dec 1, 2011 | 7.14 |
| Nov 30, 2011 | 7.14 |
| Nov 29, 2011 | 7.14 |
| Nov 28, 2011 | 7.15 |
| Nov 25, 2011 | 7.16 |
| Nov 23, 2011 | 7.18 |
| Nov 22, 2011 | 7.20 |
| Nov 21, 2011 | 7.21 |
| Nov 18, 2011 | 7.20 |
| Nov 17, 2011 | 7.18 |
| Nov 16, 2011 | 7.18 |
| Nov 15, 2011 | 7.18 |
| Nov 14, 2011 | 7.17 |
| Nov 11, 2011 | 7.16 |
| Nov 10, 2011 | 7.15 |
| Nov 9, 2011 | 7.14 |
| Nov 8, 2011 | 7.14 |
| Nov 7, 2011 | 7.13 |
| Nov 4, 2011 | 7.11 |
| Nov 3, 2011 | 7.09 |
| Nov 2, 2011 | 7.06 |
| Nov 1, 2011 | 7.04 |
| Oct 31, 2011 | 7.02 |
| Oct 28, 2011 | 6.99 |
| Oct 27, 2011 | 6.95 |
| Oct 26, 2011 | 6.92 |
| Oct 25, 2011 | 6.91 |
| Oct 24, 2011 | 6.91 |
| Oct 21, 2011 | 6.89 |
| Oct 20, 2011 | 6.88 |
| Oct 19, 2011 | 6.86 |
| Oct 18, 2011 | 6.85 |
| Oct 17, 2011 | 6.84 |
| Oct 14, 2011 | 6.85 |
| Oct 13, 2011 | 6.85 |
| Oct 12, 2011 | 6.88 |
| Oct 11, 2011 | 6.92 |
| Oct 10, 2011 | 6.97 |
| Oct 7, 2011 | 7.03 |
| Oct 6, 2011 | 7.09 |
| Oct 5, 2011 | 7.14 |
| Oct 4, 2011 | 7.20 |
| Oct 3, 2011 | 7.27 |
| Sep 30, 2011 | 7.35 |
| Sep 29, 2011 | 7.42 |
| Sep 28, 2011 | 7.48 |
| Sep 27, 2011 | 7.54 |
| Sep 26, 2011 | 7.60 |
| Sep 23, 2011 | 7.67 |
| Sep 22, 2011 | 7.74 |
| Sep 21, 2011 | 7.81 |
| Sep 20, 2011 | 7.86 |
| Sep 19, 2011 | 7.91 |
| Sep 16, 2011 | 7.96 |
| Sep 15, 2011 | 8.00 |
| Sep 14, 2011 | 8.04 |
| Sep 13, 2011 | 8.08 |
| Sep 12, 2011 | 8.12 |
| Sep 9, 2011 | 8.18 |
| Sep 8, 2011 | 8.24 |
| Sep 7, 2011 | 8.29 |
| Sep 6, 2011 | 8.34 |
| Sep 2, 2011 | 8.39 |
| Sep 1, 2011 | 8.44 |
| Aug 31, 2011 | 8.48 |
| Aug 30, 2011 | 8.53 |
| Aug 29, 2011 | 8.56 |
| Aug 26, 2011 | 8.60 |
| Aug 25, 2011 | 8.65 |
| Aug 24, 2011 | 8.70 |
| Aug 23, 2011 | 8.75 |
| Aug 22, 2011 | 8.80 |
| Aug 19, 2011 | 8.85 |
| Aug 18, 2011 | 8.90 |
| Aug 17, 2011 | 8.96 |
| Aug 16, 2011 | 9.01 |
| Aug 15, 2011 | 9.06 |
| Aug 12, 2011 | 9.11 |
| Aug 11, 2011 | 9.17 |
| Aug 10, 2011 | 9.24 |
| Aug 9, 2011 | 9.32 |
| Aug 8, 2011 | 9.38 |
| Aug 5, 2011 | 9.44 |
| Aug 4, 2011 | 9.49 |
| Aug 3, 2011 | 9.52 |
| Aug 2, 2011 | 9.55 |
| Aug 1, 2011 | 9.56 |
| Jul 29, 2011 | 9.58 |
| Jul 28, 2011 | 9.59 |
| Jul 27, 2011 | 9.60 |
| Jul 26, 2011 | 9.61 |
| Jul 25, 2011 | 9.62 |
| Jul 22, 2011 | 9.63 |
| Jul 21, 2011 | 9.63 |
| Jul 20, 2011 | 9.63 |
| Jul 19, 2011 | 9.63 |
| Jul 18, 2011 | 9.63 |
| Jul 15, 2011 | 9.62 |
| Jul 14, 2011 | 9.61 |
| Jul 13, 2011 | 9.61 |
| Jul 12, 2011 | 9.61 |
| Jul 11, 2011 | 9.62 |
| Jul 8, 2011 | 9.63 |
| Jul 7, 2011 | 9.64 |
| Jul 6, 2011 | 9.64 |
| Jul 5, 2011 | 9.65 |
| Jul 1, 2011 | 9.65 |
| Jun 30, 2011 | 9.65 |
| Jun 29, 2011 | 9.65 |
| Jun 28, 2011 | 9.66 |
| Jun 27, 2011 | 9.67 |
| Jun 24, 2011 | 9.67 |
| Jun 23, 2011 | 9.68 |
| Jun 22, 2011 | 9.69 |
| Jun 21, 2011 | 9.70 |
| Jun 20, 2011 | 9.72 |
| Jun 17, 2011 | 9.74 |
| Jun 16, 2011 | 9.76 |
| Jun 15, 2011 | 9.76 |
| Jun 14, 2011 | 9.77 |
| Jun 13, 2011 | 9.78 |
| Jun 10, 2011 | 9.79 |
| Jun 9, 2011 | 9.80 |
| Jun 8, 2011 | 9.81 |
| Jun 7, 2011 | 9.80 |
| Jun 6, 2011 | 9.79 |
| Jun 3, 2011 | 9.79 |
| Jun 2, 2011 | 9.79 |
| Jun 1, 2011 | 9.78 |
| May 31, 2011 | 9.77 |
| May 27, 2011 | 9.76 |
| May 26, 2011 | 9.75 |
| May 25, 2011 | 9.75 |
| May 24, 2011 | 9.75 |
| May 23, 2011 | 9.77 |
| May 20, 2011 | 9.77 |
| May 19, 2011 | 9.77 |
| May 18, 2011 | 9.78 |
| May 17, 2011 | 9.79 |
| May 16, 2011 | 9.79 |
| May 13, 2011 | 9.81 |
| May 12, 2011 | 9.81 |
| May 11, 2011 | 9.82 |
| May 10, 2011 | 9.84 |
| May 9, 2011 | 9.86 |
| May 6, 2011 | 9.89 |
| May 5, 2011 | 9.91 |
| May 4, 2011 | 9.95 |
| May 3, 2011 | 9.98 |
| May 2, 2011 | 10.01 |
| Apr 29, 2011 | 10.01 |
| Apr 28, 2011 | 10.00 |
| Apr 27, 2011 | 10.00 |
| Apr 26, 2011 | 10.01 |
| Apr 25, 2011 | 10.01 |
| Apr 21, 2011 | 10.02 |
| Apr 20, 2011 | 10.03 |
| Apr 19, 2011 | 10.03 |
| Apr 18, 2011 | 10.04 |
| Apr 15, 2011 | 10.05 |
| Apr 14, 2011 | 10.06 |
| Apr 13, 2011 | 10.08 |
| Apr 12, 2011 | 10.09 |
| Apr 11, 2011 | 10.11 |
| Apr 8, 2011 | 10.12 |
| Apr 7, 2011 | 10.13 |
| Apr 6, 2011 | 10.15 |
| Apr 5, 2011 | 10.17 |
| Apr 4, 2011 | 10.19 |
| Apr 1, 2011 | 10.21 |
| Mar 31, 2011 | 10.22 |
| Mar 30, 2011 | 10.24 |
| Mar 29, 2011 | 10.26 |
| Mar 28, 2011 | 10.28 |
| Mar 25, 2011 | 10.30 |
| Mar 24, 2011 | 10.32 |
| Mar 23, 2011 | 10.33 |
| Mar 22, 2011 | 10.34 |
| Mar 21, 2011 | 10.35 |
| Mar 18, 2011 | 10.36 |
| Mar 17, 2011 | 10.37 |
| Mar 16, 2011 | 10.38 |
| Mar 15, 2011 | 10.37 |
| Mar 14, 2011 | 10.38 |
| Mar 11, 2011 | 10.37 |
| Mar 10, 2011 | 10.37 |
| Mar 9, 2011 | 10.37 |
| Mar 8, 2011 | 10.36 |
| Mar 7, 2011 | 10.35 |
| Mar 4, 2011 | 10.34 |
| Mar 3, 2011 | 10.33 |
| Mar 2, 2011 | 10.32 |
| Mar 1, 2011 | 10.31 |
| Feb 28, 2011 | 10.29 |
| Feb 25, 2011 | 10.27 |
| Feb 24, 2011 | 10.23 |
| Feb 23, 2011 | 10.20 |
| Feb 22, 2011 | 10.16 |
| Feb 18, 2011 | 10.12 |
| Feb 17, 2011 | 10.08 |
| Feb 16, 2011 | 10.07 |
| Feb 15, 2011 | 10.06 |
| Feb 14, 2011 | 10.04 |
| Feb 11, 2011 | 10.03 |
| Feb 10, 2011 | 10.02 |
| Feb 9, 2011 | 10.00 |
| Feb 8, 2011 | 9.99 |
| Feb 7, 2011 | 9.99 |
| Feb 4, 2011 | 9.99 |
| Feb 3, 2011 | 9.98 |
| Feb 2, 2011 | 9.97 |
| Feb 1, 2011 | 9.97 |
| Jan 31, 2011 | 9.96 |
| Jan 28, 2011 | 9.98 |
| Jan 27, 2011 | 10.00 |
| Jan 26, 2011 | 10.03 |
| Jan 25, 2011 | 10.05 |
| Jan 24, 2011 | 10.08 |
| Jan 21, 2011 | 10.11 |
| Jan 20, 2011 | 10.15 |
| Jan 19, 2011 | 10.19 |
| Jan 18, 2011 | 10.24 |
| Jan 14, 2011 | 10.29 |
| Jan 13, 2011 | 10.33 |
| Jan 12, 2011 | 10.38 |
| Jan 11, 2011 | 10.42 |
| Jan 10, 2011 | 10.48 |
| Jan 7, 2011 | 10.55 |
| Jan 6, 2011 | 10.62 |
| Jan 5, 2011 | 10.69 |
| Jan 4, 2011 | 10.75 |
| Jan 3, 2011 | 10.82 |
| Dec 31, 2010 | 10.89 |
| Dec 30, 2010 | 10.97 |
| Dec 29, 2010 | 11.04 |
| Dec 28, 2010 | 11.12 |
| Dec 27, 2010 | 11.19 |
| Dec 23, 2010 | 11.26 |
| Dec 22, 2010 | 11.32 |
| Dec 21, 2010 | 11.38 |
| Dec 20, 2010 | 11.44 |
| Dec 17, 2010 | 11.49 |
| Dec 16, 2010 | 11.54 |
| Dec 15, 2010 | 11.59 |
| Dec 14, 2010 | 11.63 |
| Dec 13, 2010 | 11.68 |
| Dec 10, 2010 | 11.74 |
| Dec 9, 2010 | 11.79 |
| Dec 8, 2010 | 11.86 |
| Dec 7, 2010 | 11.93 |
| Dec 6, 2010 | 11.98 |
| Dec 3, 2010 | 12.06 |
| Dec 2, 2010 | 12.16 |
| Dec 1, 2010 | 12.26 |
| Nov 30, 2010 | 12.37 |
| Nov 29, 2010 | 12.49 |
| Nov 26, 2010 | 12.59 |
| Nov 24, 2010 | 12.68 |
| Nov 23, 2010 | 12.77 |
| Nov 22, 2010 | 12.85 |
| Nov 19, 2010 | 12.95 |
| Nov 18, 2010 | 13.04 |
| Nov 17, 2010 | 13.12 |
| Nov 16, 2010 | 13.18 |
| Nov 15, 2010 | 13.24 |
| Nov 12, 2010 | 13.30 |
| Nov 11, 2010 | 13.35 |
| Nov 10, 2010 | 13.40 |
| Nov 9, 2010 | 13.42 |
| Nov 8, 2010 | 13.46 |
| Nov 5, 2010 | 13.50 |
| Nov 4, 2010 | 13.52 |
| Nov 3, 2010 | 13.54 |
| Nov 2, 2010 | 13.56 |
| Nov 1, 2010 | 13.59 |
| Oct 29, 2010 | 13.61 |
| Oct 28, 2010 | 13.62 |
| Oct 27, 2010 | 13.63 |
| Oct 26, 2010 | 13.64 |
| Oct 25, 2010 | 13.65 |
| Oct 22, 2010 | 13.65 |
| Oct 21, 2010 | 13.65 |
| Oct 20, 2010 | 13.67 |
| Oct 19, 2010 | 13.69 |
| Oct 18, 2010 | 13.72 |
| Oct 15, 2010 | 13.74 |
| Oct 14, 2010 | 13.77 |
| Oct 13, 2010 | 13.80 |
| Oct 12, 2010 | 13.84 |
| Oct 11, 2010 | 13.90 |
| Oct 8, 2010 | 13.95 |
| Oct 7, 2010 | 14.00 |
| Oct 6, 2010 | 14.06 |
| Oct 5, 2010 | 14.13 |
| Oct 4, 2010 | 14.20 |
| Oct 1, 2010 | 14.26 |
| Sep 30, 2010 | 14.33 |
| Sep 29, 2010 | 14.38 |
| Sep 28, 2010 | 14.44 |
| Sep 27, 2010 | 14.49 |
| Sep 24, 2010 | 14.54 |
| Sep 23, 2010 | 14.59 |
| Sep 22, 2010 | 14.63 |
| Sep 21, 2010 | 14.65 |
| Sep 20, 2010 | 14.67 |
| Sep 17, 2010 | 14.69 |
| Sep 16, 2010 | 14.71 |
| Sep 15, 2010 | 14.74 |
| Sep 14, 2010 | 14.75 |
| Sep 13, 2010 | 14.77 |
| Sep 10, 2010 | 14.79 |
| Sep 9, 2010 | 14.80 |
| Sep 8, 2010 | 14.83 |
| Sep 7, 2010 | 14.85 |
| Sep 3, 2010 | 14.88 |
| Sep 2, 2010 | 14.89 |
| Sep 1, 2010 | 14.90 |
| Aug 31, 2010 | 14.92 |
| Aug 30, 2010 | 14.95 |
| Aug 27, 2010 | 14.96 |
| Aug 26, 2010 | 14.98 |
| Aug 25, 2010 | 15.02 |
| Aug 24, 2010 | 15.05 |
| Aug 23, 2010 | 15.10 |
| Aug 20, 2010 | 15.14 |
| Aug 19, 2010 | 15.18 |
| Aug 18, 2010 | 15.21 |
| Aug 17, 2010 | 15.23 |
| Aug 16, 2010 | 15.27 |
| Aug 13, 2010 | 15.31 |
| Aug 12, 2010 | 15.35 |
| Aug 11, 2010 | 15.39 |
| Aug 10, 2010 | 15.42 |
| Aug 9, 2010 | 15.44 |
| Aug 6, 2010 | 15.46 |
| Aug 5, 2010 | 15.46 |
| Aug 4, 2010 | 15.47 |
| Aug 3, 2010 | 15.48 |
| Aug 2, 2010 | 15.48 |
| Jul 30, 2010 | 15.49 |
| Jul 29, 2010 | 15.51 |
| Jul 28, 2010 | 15.54 |
| Jul 27, 2010 | 15.56 |
| Jul 26, 2010 | 15.57 |
| Jul 23, 2010 | 15.59 |
| Jul 22, 2010 | 15.63 |
| Jul 21, 2010 | 15.65 |
| Jul 20, 2010 | 15.69 |
| Jul 19, 2010 | 15.71 |
| Jul 16, 2010 | 15.73 |
| Jul 15, 2010 | 15.77 |
| Jul 14, 2010 | 15.80 |
| Jul 13, 2010 | 15.82 |
| Jul 12, 2010 | 15.84 |
| Jul 9, 2010 | 15.88 |
| Jul 8, 2010 | 15.90 |
| Jul 7, 2010 | 15.93 |
| Jul 6, 2010 | 15.96 |
| Jul 2, 2010 | 15.99 |
| Jul 1, 2010 | 16.03 |
| Jun 30, 2010 | 16.07 |
| Jun 29, 2010 | 16.11 |
| Jun 28, 2010 | 16.14 |
| Jun 25, 2010 | 16.17 |
| Jun 24, 2010 | 16.20 |
| Jun 23, 2010 | 16.23 |
| Jun 22, 2010 | 16.26 |
| Jun 21, 2010 | 16.29 |
| Jun 18, 2010 | 16.33 |
| Jun 17, 2010 | 16.38 |
| Jun 16, 2010 | 16.41 |
| Jun 15, 2010 | 16.43 |
| Jun 14, 2010 | 16.45 |
| Jun 11, 2010 | 16.48 |
| Jun 10, 2010 | 16.50 |
| Jun 9, 2010 | 16.53 |
| Jun 8, 2010 | 16.57 |
| Jun 7, 2010 | 16.61 |
| Jun 4, 2010 | 16.65 |
| Jun 3, 2010 | 16.70 |
| Jun 2, 2010 | 16.75 |
| Jun 1, 2010 | 16.79 |
| May 28, 2010 | 16.84 |
| May 27, 2010 | 16.88 |
| May 26, 2010 | 16.92 |
| May 25, 2010 | 16.98 |
| May 24, 2010 | 17.04 |
| May 21, 2010 | 17.09 |
| May 20, 2010 | 17.16 |
| May 19, 2010 | 17.21 |
| May 18, 2010 | 17.24 |
| May 17, 2010 | 17.28 |
| May 14, 2010 | 17.31 |
| May 13, 2010 | 17.35 |
| May 12, 2010 | 17.37 |
| May 11, 2010 | 17.38 |
| May 10, 2010 | 17.40 |
| May 7, 2010 | 17.41 |
| May 6, 2010 | 17.45 |
| May 5, 2010 | 17.49 |
| May 4, 2010 | 17.50 |
| May 3, 2010 | 17.50 |
| Apr 30, 2010 | 17.51 |
| Apr 29, 2010 | 17.51 |
| Apr 28, 2010 | 17.51 |
| Apr 27, 2010 | 17.52 |
| Apr 26, 2010 | 17.53 |
| Apr 23, 2010 | 17.53 |
| Apr 22, 2010 | 17.53 |
| Apr 21, 2010 | 17.53 |
| Apr 20, 2010 | 17.53 |
| Apr 19, 2010 | 17.52 |
| Apr 16, 2010 | 17.51 |
| Apr 15, 2010 | 17.53 |
| Apr 14, 2010 | 17.53 |
| Apr 13, 2010 | 17.54 |
| Apr 12, 2010 | 17.54 |
| Apr 9, 2010 | 17.53 |
| Apr 8, 2010 | 17.54 |
| Apr 7, 2010 | 17.53 |
| Apr 6, 2010 | 17.53 |
| Apr 5, 2010 | 17.54 |
| Apr 1, 2010 | 17.54 |
| Mar 31, 2010 | 17.56 |
| Mar 30, 2010 | 17.58 |
| Mar 29, 2010 | 17.59 |
| Mar 26, 2010 | 17.62 |
| Mar 25, 2010 | 17.64 |
| Mar 24, 2010 | 17.64 |
| Mar 23, 2010 | 17.65 |
| Mar 22, 2010 | 17.65 |
| Mar 19, 2010 | 17.67 |
| Mar 18, 2010 | 17.68 |
| Mar 17, 2010 | 17.68 |
| Mar 16, 2010 | 17.69 |
| Mar 15, 2010 | 17.68 |
| Mar 12, 2010 | 17.68 |
| Mar 11, 2010 | 17.67 |
| Mar 10, 2010 | 17.66 |
| Mar 9, 2010 | 17.65 |
| Mar 8, 2010 | 17.65 |
| Mar 5, 2010 | 17.63 |
| Mar 4, 2010 | 17.61 |
| Mar 3, 2010 | 17.60 |
| Mar 2, 2010 | 17.58 |
| Mar 1, 2010 | 17.56 |
| Feb 26, 2010 | 17.55 |
| Feb 25, 2010 | 17.53 |
| Feb 24, 2010 | 17.50 |
| Feb 23, 2010 | 17.47 |
| Feb 22, 2010 | 17.45 |
| Feb 19, 2010 | 17.45 |
| Feb 18, 2010 | 17.44 |
| Feb 17, 2010 | 17.45 |
| Feb 16, 2010 | 17.43 |
| Feb 12, 2010 | 17.43 |
| Feb 11, 2010 | 17.43 |
| Feb 10, 2010 | 17.42 |
| Feb 9, 2010 | 17.42 |
| Feb 8, 2010 | 17.42 |
| Feb 5, 2010 | 17.42 |
| Feb 4, 2010 | 17.43 |
| Feb 3, 2010 | 17.43 |
| Feb 2, 2010 | 17.41 |
| Feb 1, 2010 | 17.41 |
| Jan 29, 2010 | 17.42 |
| Jan 28, 2010 | 17.43 |
| Jan 27, 2010 | 17.44 |
| Jan 26, 2010 | 17.44 |
| Jan 25, 2010 | 17.44 |
| Jan 22, 2010 | 17.41 |
| Jan 21, 2010 | 17.38 |
| Jan 20, 2010 | 17.36 |
| Jan 19, 2010 | 17.33 |
| Jan 15, 2010 | 17.32 |
| Jan 14, 2010 | 17.32 |
| Jan 13, 2010 | 17.29 |
| Jan 12, 2010 | 17.26 |
| Jan 11, 2010 | 17.25 |
| Jan 8, 2010 | 17.22 |
| Jan 7, 2010 | 17.20 |
| Jan 6, 2010 | 17.19 |
| Jan 5, 2010 | 17.19 |
| Jan 4, 2010 | 17.21 |
| Dec 31, 2009 | 17.22 |
| Dec 30, 2009 | 17.26 |
| Dec 29, 2009 | 17.31 |
| Dec 28, 2009 | 17.36 |
| Dec 24, 2009 | 17.41 |
| Dec 23, 2009 | 17.48 |
| Dec 22, 2009 | 17.55 |
| Dec 21, 2009 | 17.64 |
| Dec 18, 2009 | 17.73 |
| Dec 17, 2009 | 17.81 |
| Dec 16, 2009 | 17.90 |
| Dec 15, 2009 | 18.00 |
| Dec 14, 2009 | 18.09 |
| Dec 11, 2009 | 18.18 |
| Dec 10, 2009 | 18.29 |
| Dec 9, 2009 | 18.41 |
| Dec 8, 2009 | 18.54 |
| Dec 7, 2009 | 18.67 |
| Dec 4, 2009 | 18.78 |
| Dec 3, 2009 | 18.88 |
| Dec 2, 2009 | 18.99 |
| Dec 1, 2009 | 19.11 |
| Nov 30, 2009 | 19.23 |
| Nov 27, 2009 | 19.36 |
| Nov 25, 2009 | 19.50 |
| Nov 24, 2009 | 19.63 |
| Nov 23, 2009 | 19.76 |
| Nov 20, 2009 | 19.87 |
| Nov 19, 2009 | 19.98 |
| Nov 18, 2009 | 20.09 |
| Nov 17, 2009 | 20.19 |
| Nov 16, 2009 | 20.28 |
| Nov 13, 2009 | 20.37 |
| Nov 12, 2009 | 20.46 |
| Nov 11, 2009 | 20.55 |
| Nov 10, 2009 | 20.64 |
| Nov 9, 2009 | 20.77 |
| Nov 6, 2009 | 20.91 |
| Nov 5, 2009 | 21.05 |
| Nov 4, 2009 | 21.20 |
| Nov 3, 2009 | 21.34 |
| Nov 2, 2009 | 21.47 |
| Oct 30, 2009 | 21.59 |
| Oct 29, 2009 | 21.69 |
| Oct 28, 2009 | 21.78 |
| Oct 27, 2009 | 21.86 |
| Oct 26, 2009 | 21.93 |
| Oct 23, 2009 | 22.01 |
| Oct 22, 2009 | 22.10 |
| Oct 21, 2009 | 22.17 |
| Oct 20, 2009 | 22.20 |
| Oct 19, 2009 | 22.24 |
| Oct 16, 2009 | 22.25 |
| Oct 15, 2009 | 22.29 |
| Oct 14, 2009 | 22.33 |
| Oct 13, 2009 | 22.38 |
| Oct 12, 2009 | 22.43 |
| Oct 9, 2009 | 22.46 |
| Oct 8, 2009 | 22.49 |
| Oct 7, 2009 | 22.52 |
| Oct 6, 2009 | 22.57 |
| Oct 5, 2009 | 22.61 |
| Oct 2, 2009 | 22.65 |
| Oct 1, 2009 | 22.68 |
| Sep 30, 2009 | 22.66 |
| Sep 29, 2009 | 22.61 |
| Sep 28, 2009 | 22.55 |
| Sep 25, 2009 | 22.49 |
| Sep 24, 2009 | 22.43 |
| Sep 23, 2009 | 22.39 |
| Sep 22, 2009 | 22.35 |
| Sep 21, 2009 | 22.28 |
| Sep 18, 2009 | 22.21 |
| Sep 17, 2009 | 22.13 |
| Sep 16, 2009 | 22.05 |
| Sep 15, 2009 | 21.97 |
| Sep 14, 2009 | 21.92 |
| Sep 11, 2009 | 21.90 |
| Sep 10, 2009 | 21.89 |
| Sep 9, 2009 | 21.89 |
| Sep 8, 2009 | 21.89 |
| Sep 4, 2009 | 21.90 |
| Sep 3, 2009 | 21.90 |
| Sep 2, 2009 | 21.90 |
| Sep 1, 2009 | 21.88 |
| Aug 31, 2009 | 21.86 |
| Aug 28, 2009 | 21.85 |
| Aug 27, 2009 | 21.83 |
| Aug 26, 2009 | 21.79 |
| Aug 25, 2009 | 21.74 |
| Aug 24, 2009 | 21.68 |
| Aug 21, 2009 | 21.65 |
| Aug 20, 2009 | 21.63 |
| Aug 19, 2009 | 21.62 |
| Aug 18, 2009 | 21.59 |
| Aug 17, 2009 | 21.59 |
| Aug 14, 2009 | 21.62 |
| Aug 13, 2009 | 21.63 |
| Aug 12, 2009 | 21.63 |
| Aug 11, 2009 | 21.62 |
| Aug 10, 2009 | 21.63 |
| Aug 7, 2009 | 21.61 |
| Aug 6, 2009 | 21.60 |
| Aug 5, 2009 | 21.57 |
| Aug 4, 2009 | 21.53 |
| Aug 3, 2009 | 21.46 |
| Jul 31, 2009 | 21.40 |
| Jul 30, 2009 | 21.35 |
| Jul 29, 2009 | 21.29 |
| Jul 28, 2009 | 21.23 |
| Jul 27, 2009 | 21.15 |
| Jul 24, 2009 | 21.07 |
| Jul 23, 2009 | 21.00 |
| Jul 22, 2009 | 20.96 |
| Jul 21, 2009 | 20.98 |
| Jul 20, 2009 | 20.98 |
| Jul 17, 2009 | 20.93 |
| Jul 16, 2009 | 20.89 |
| Jul 15, 2009 | 20.87 |
| Jul 14, 2009 | 20.84 |
| Jul 13, 2009 | 20.80 |
| Jul 10, 2009 | 20.77 |
| Jul 9, 2009 | 20.74 |
| Jul 8, 2009 | 20.70 |
| Jul 7, 2009 | 20.65 |
| Jul 6, 2009 | 20.60 |
| Jul 2, 2009 | 20.51 |
| Jul 1, 2009 | 20.42 |
| Jun 30, 2009 | 20.33 |
| Jun 29, 2009 | 20.24 |
| Jun 26, 2009 | 20.17 |
| Jun 25, 2009 | 20.10 |
| Jun 24, 2009 | 20.03 |
| Jun 23, 2009 | 19.97 |
| Jun 22, 2009 | 19.93 |
| Jun 19, 2009 | 19.91 |
| Jun 18, 2009 | 19.85 |
| Jun 17, 2009 | 19.78 |
| Jun 16, 2009 | 19.73 |
| Jun 15, 2009 | 19.71 |
| Jun 12, 2009 | 19.67 |
| Jun 11, 2009 | 19.60 |
| Jun 10, 2009 | 19.53 |
| Jun 9, 2009 | 19.47 |
| Jun 8, 2009 | 19.44 |
| Jun 5, 2009 | 19.42 |
| Jun 4, 2009 | 19.34 |
| Jun 3, 2009 | 19.25 |
| Jun 2, 2009 | 19.19 |
| Jun 1, 2009 | 19.12 |
| May 29, 2009 | 19.05 |
| May 28, 2009 | 18.99 |
| May 27, 2009 | 18.94 |
| May 26, 2009 | 18.88 |
| May 22, 2009 | 18.81 |
| May 21, 2009 | 18.74 |
| May 20, 2009 | 18.66 |
| May 19, 2009 | 18.58 |
| May 18, 2009 | 18.47 |
| May 15, 2009 | 18.38 |
| May 14, 2009 | 18.31 |
| May 13, 2009 | 18.24 |
| May 12, 2009 | 18.17 |
| May 11, 2009 | 18.07 |
| May 8, 2009 | 18.01 |
| May 7, 2009 | 17.99 |
| May 6, 2009 | 18.04 |
| May 5, 2009 | 18.09 |
| May 4, 2009 | 18.11 |
| May 1, 2009 | 18.12 |
| Apr 30, 2009 | 18.16 |
| Apr 29, 2009 | 18.20 |
| Apr 28, 2009 | 18.26 |
| Apr 27, 2009 | 18.36 |
| Apr 24, 2009 | 18.47 |
| Apr 23, 2009 | 18.57 |
| Apr 22, 2009 | 18.69 |
| Apr 21, 2009 | 18.81 |
| Apr 20, 2009 | 18.91 |
| Apr 17, 2009 | 18.99 |
| Apr 16, 2009 | 19.05 |
| Apr 15, 2009 | 19.11 |
| Apr 14, 2009 | 19.17 |
| Apr 13, 2009 | 19.22 |
| Apr 9, 2009 | 19.26 |
| Apr 8, 2009 | 19.32 |
| Apr 7, 2009 | 19.40 |
| Apr 6, 2009 | 19.48 |
| Apr 3, 2009 | 19.53 |
| Apr 2, 2009 | 19.55 |
| Apr 1, 2009 | 19.59 |
| Mar 31, 2009 | 19.62 |
| Mar 30, 2009 | 19.70 |
| Mar 27, 2009 | 19.79 |
| Mar 26, 2009 | 19.86 |
| Mar 25, 2009 | 19.93 |
| Mar 24, 2009 | 20.01 |
| Mar 23, 2009 | 20.11 |
| Mar 20, 2009 | 20.20 |
| Mar 19, 2009 | 20.31 |
| Mar 18, 2009 | 20.48 |
| Mar 17, 2009 | 20.64 |
| Mar 16, 2009 | 20.78 |
| Mar 13, 2009 | 20.93 |
| Mar 12, 2009 | 21.05 |
| Mar 11, 2009 | 21.16 |
| Mar 10, 2009 | 21.31 |
| Mar 9, 2009 | 21.46 |
| Mar 6, 2009 | 21.63 |
| Mar 5, 2009 | 21.80 |
| Mar 4, 2009 | 21.98 |
| Mar 3, 2009 | 22.13 |
| Mar 2, 2009 | 22.27 |
| Feb 27, 2009 | 22.41 |
| Feb 26, 2009 | 22.49 |
| Feb 25, 2009 | 22.54 |
| Feb 24, 2009 | 22.55 |
| Feb 23, 2009 | 22.57 |
| Feb 20, 2009 | 22.60 |
| Feb 19, 2009 | 22.64 |
| Feb 18, 2009 | 22.62 |
| Feb 17, 2009 | 22.56 |
| Feb 13, 2009 | 22.49 |
| Feb 12, 2009 | 22.39 |
| Feb 11, 2009 | 22.29 |
| Feb 10, 2009 | 22.21 |
| Feb 9, 2009 | 22.14 |
| Feb 6, 2009 | 22.04 |
| Feb 5, 2009 | 21.95 |
| Feb 4, 2009 | 21.87 |
| Feb 3, 2009 | 21.81 |
| Feb 2, 2009 | 21.77 |
| Jan 30, 2009 | 21.78 |
| Jan 29, 2009 | 21.82 |
| Jan 28, 2009 | 21.86 |
| Jan 27, 2009 | 21.93 |
| Jan 26, 2009 | 21.96 |
| Jan 23, 2009 | 22.05 |
| Jan 22, 2009 | 22.16 |
| Jan 21, 2009 | 22.27 |
| Jan 20, 2009 | 22.35 |
| Jan 16, 2009 | 22.47 |
| Jan 15, 2009 | 22.54 |
| Jan 14, 2009 | 22.57 |
| Jan 13, 2009 | 22.58 |
| Jan 12, 2009 | 22.55 |
| Jan 9, 2009 | 22.50 |
| Jan 8, 2009 | 22.44 |
| Jan 7, 2009 | 22.33 |
| Jan 6, 2009 | 22.26 |
| Jan 5, 2009 | 22.20 |
| Jan 2, 2009 | 22.15 |
| Dec 31, 2008 | 22.10 |
| Dec 30, 2008 | 22.09 |
| Dec 29, 2008 | 22.08 |
| Dec 26, 2008 | 22.10 |
| Dec 24, 2008 | 22.07 |
| Dec 23, 2008 | 22.08 |
| Dec 22, 2008 | 22.11 |
| Dec 19, 2008 | 22.10 |
| Dec 18, 2008 | 22.05 |
| Dec 17, 2008 | 22.06 |
| Dec 16, 2008 | 22.05 |
| Dec 15, 2008 | 22.06 |
| Dec 12, 2008 | 22.13 |
| Dec 11, 2008 | 22.21 |
| Dec 10, 2008 | 22.35 |
| Dec 9, 2008 | 22.50 |
| Dec 8, 2008 | 22.68 |
| Dec 5, 2008 | 22.86 |
| Dec 4, 2008 | 23.08 |
| Dec 3, 2008 | 23.31 |
| Dec 2, 2008 | 23.55 |
| Dec 1, 2008 | 23.79 |
| Nov 28, 2008 | 24.05 |
| Nov 26, 2008 | 24.25 |
| Nov 25, 2008 | 24.38 |
| Nov 24, 2008 | 24.57 |
| Nov 21, 2008 | 24.76 |
| Nov 20, 2008 | 24.97 |
| Nov 19, 2008 | 25.17 |
| Nov 18, 2008 | 25.34 |
| Nov 17, 2008 | 25.45 |
| Nov 14, 2008 | 25.55 |
| Nov 13, 2008 | 25.64 |
| Nov 12, 2008 | 25.68 |
| Nov 11, 2008 | 25.79 |
| Nov 10, 2008 | 25.85 |
| Nov 7, 2008 | 25.91 |
| Nov 6, 2008 | 25.97 |
| Nov 5, 2008 | 26.04 |
| Nov 4, 2008 | 26.11 |
| Nov 3, 2008 | 26.16 |
| Oct 31, 2008 | 26.28 |
| Oct 30, 2008 | 26.41 |
| Oct 29, 2008 | 26.59 |
| Oct 28, 2008 | 26.85 |
| Oct 27, 2008 | 27.13 |
| Oct 24, 2008 | 27.46 |
| Oct 23, 2008 | 27.72 |
| Oct 22, 2008 | 27.94 |
| Oct 21, 2008 | 28.17 |
| Oct 20, 2008 | 28.41 |
| Oct 17, 2008 | 28.62 |
| Oct 16, 2008 | 28.84 |
| Oct 15, 2008 | 29.07 |
| Oct 14, 2008 | 29.34 |
| Oct 13, 2008 | 29.55 |
| Oct 10, 2008 | 29.74 |
| Oct 9, 2008 | 29.96 |
| Oct 8, 2008 | 30.18 |
| Oct 7, 2008 | 30.34 |
| Oct 6, 2008 | 30.50 |
| Oct 3, 2008 | 30.67 |
| Oct 2, 2008 | 30.78 |
| Oct 1, 2008 | 30.88 |
| Sep 30, 2008 | 30.96 |
| Sep 29, 2008 | 31.02 |
| Sep 26, 2008 | 31.04 |
| Sep 25, 2008 | 31.07 |
| Sep 24, 2008 | 31.06 |
| Sep 23, 2008 | 31.05 |
| Sep 22, 2008 | 31.01 |
| Sep 19, 2008 | 31.01 |
| Sep 18, 2008 | 30.98 |
| Sep 17, 2008 | 30.99 |
| Sep 16, 2008 | 31.07 |
| Sep 15, 2008 | 31.08 |
| Sep 12, 2008 | 31.09 |
| Sep 11, 2008 | 31.10 |
| Sep 10, 2008 | 31.08 |
| Sep 9, 2008 | 31.05 |
| Sep 8, 2008 | 31.02 |
| Sep 5, 2008 | 30.99 |
| Sep 4, 2008 | 30.97 |
| Sep 3, 2008 | 30.92 |
| Sep 2, 2008 | 30.84 |
| Aug 29, 2008 | 30.76 |
| Aug 28, 2008 | 30.69 |
| Aug 27, 2008 | 30.62 |
| Aug 26, 2008 | 30.56 |
| Aug 25, 2008 | 30.50 |
| Aug 22, 2008 | 30.45 |
| Aug 21, 2008 | 30.37 |
| Aug 20, 2008 | 30.30 |
| Aug 19, 2008 | 30.21 |
| Aug 18, 2008 | 30.08 |
| Aug 15, 2008 | 29.96 |
| Aug 14, 2008 | 29.84 |
| Aug 13, 2008 | 29.71 |
| Aug 12, 2008 | 29.57 |
| Aug 11, 2008 | 29.46 |
| Aug 8, 2008 | 29.34 |
| Aug 7, 2008 | 29.23 |
| Aug 6, 2008 | 29.11 |
| Aug 5, 2008 | 28.96 |
| Aug 4, 2008 | 28.83 |
| Aug 1, 2008 | 28.73 |
| Jul 31, 2008 | 28.60 |
| Jul 30, 2008 | 28.49 |
| Jul 29, 2008 | 28.42 |
| Jul 28, 2008 | 28.37 |
| Jul 25, 2008 | 28.34 |
| Jul 24, 2008 | 28.29 |
| Jul 23, 2008 | 28.26 |
| Jul 22, 2008 | 28.20 |
| Jul 21, 2008 | 28.11 |
| Jul 18, 2008 | 27.99 |
| Jul 17, 2008 | 27.86 |
| Jul 16, 2008 | 27.73 |
| Jul 15, 2008 | 27.65 |
| Jul 14, 2008 | 27.60 |
| Jul 11, 2008 | 27.57 |
| Jul 10, 2008 | 27.50 |
| Jul 9, 2008 | 27.42 |
| Jul 8, 2008 | 27.37 |
| Jul 7, 2008 | 27.29 |
| Jul 3, 2008 | 27.24 |
| Jul 2, 2008 | 27.18 |
| Jul 1, 2008 | 27.09 |
| Jun 30, 2008 | 27.04 |
| Jun 27, 2008 | 27.00 |
| Jun 26, 2008 | 26.95 |
| Jun 25, 2008 | 26.92 |
| Jun 24, 2008 | 26.84 |
| Jun 23, 2008 | 26.79 |
| Jun 20, 2008 | 26.74 |
| Jun 19, 2008 | 26.71 |
| Jun 18, 2008 | 26.65 |
| Jun 17, 2008 | 26.60 |
| Jun 16, 2008 | 26.56 |
| Jun 13, 2008 | 26.51 |
| Jun 12, 2008 | 26.46 |
| Jun 11, 2008 | 26.45 |
| Jun 10, 2008 | 26.42 |
| Jun 9, 2008 | 26.38 |
| Jun 6, 2008 | 26.33 |
| Jun 5, 2008 | 26.28 |
| Jun 4, 2008 | 26.24 |
| Jun 3, 2008 | 26.21 |
| Jun 2, 2008 | 26.19 |
| May 30, 2008 | 26.10 |
| May 29, 2008 | 26.00 |
| May 28, 2008 | 25.92 |
| May 27, 2008 | 25.81 |
| May 23, 2008 | 25.74 |
| May 22, 2008 | 25.66 |
| May 21, 2008 | 25.57 |
| May 20, 2008 | 25.45 |
| May 19, 2008 | 25.31 |
| May 16, 2008 | 25.21 |
| May 15, 2008 | 25.14 |
| May 14, 2008 | 25.09 |
| May 13, 2008 | 25.06 |
| May 12, 2008 | 25.02 |
| May 9, 2008 | 25.02 |
| May 8, 2008 | 25.06 |
| May 7, 2008 | 25.16 |
| May 6, 2008 | 25.27 |
| May 5, 2008 | 25.37 |
| May 2, 2008 | 25.45 |
| May 1, 2008 | 25.53 |
| Apr 30, 2008 | 25.62 |
| Apr 29, 2008 | 25.79 |
| Apr 28, 2008 | 25.95 |
| Apr 25, 2008 | 26.11 |
| Apr 24, 2008 | 26.29 |
| Apr 23, 2008 | 26.44 |
| Apr 22, 2008 | 26.59 |
| Apr 21, 2008 | 26.74 |
| Apr 18, 2008 | 26.85 |
| Apr 17, 2008 | 26.96 |
| Apr 16, 2008 | 27.11 |
| Apr 15, 2008 | 27.25 |
| Apr 14, 2008 | 27.41 |
| Apr 11, 2008 | 27.56 |
| Apr 10, 2008 | 27.71 |
| Apr 9, 2008 | 27.84 |
| Apr 8, 2008 | 28.00 |
| Apr 7, 2008 | 28.15 |
| Apr 4, 2008 | 28.29 |
| Apr 3, 2008 | 28.45 |
| Apr 2, 2008 | 28.56 |
| Apr 1, 2008 | 28.67 |
| Mar 31, 2008 | 28.81 |
| Mar 28, 2008 | 28.98 |
| Mar 27, 2008 | 29.13 |
| Mar 26, 2008 | 29.25 |
| Mar 25, 2008 | 29.35 |
| Mar 24, 2008 | 29.46 |
| Mar 20, 2008 | 29.57 |
| Mar 19, 2008 | 29.73 |
| Mar 18, 2008 | 29.84 |
| Mar 17, 2008 | 29.93 |
| Mar 14, 2008 | 30.06 |
| Mar 13, 2008 | 30.14 |
| Mar 12, 2008 | 30.21 |
| Mar 11, 2008 | 30.30 |
| Mar 10, 2008 | 30.41 |
| Mar 7, 2008 | 30.56 |
| Mar 6, 2008 | 30.67 |
| Mar 5, 2008 | 30.76 |
| Mar 4, 2008 | 30.80 |
| Mar 3, 2008 | 30.82 |
| Feb 29, 2008 | 30.83 |
| Feb 28, 2008 | 30.83 |
| Feb 27, 2008 | 30.84 |
| Feb 26, 2008 | 30.86 |
| Feb 25, 2008 | 30.88 |
| Feb 22, 2008 | 30.90 |
| Feb 21, 2008 | 30.97 |
| Feb 20, 2008 | 31.02 |
| Feb 19, 2008 | 31.05 |
| Feb 15, 2008 | 30.99 |
| Feb 14, 2008 | 30.94 |
| Feb 13, 2008 | 30.91 |
| Feb 12, 2008 | 30.88 |
| Feb 11, 2008 | 30.90 |
| Feb 8, 2008 | 30.94 |
| Feb 7, 2008 | 30.97 |
| Feb 6, 2008 | 31.02 |
| Feb 5, 2008 | 31.07 |
| Feb 4, 2008 | 31.07 |
| Feb 1, 2008 | 31.07 |
| Jan 31, 2008 | 31.10 |
| Jan 30, 2008 | 31.18 |
| Jan 29, 2008 | 31.23 |
| Jan 28, 2008 | 31.27 |
| Jan 25, 2008 | 31.29 |
| Jan 24, 2008 | 31.29 |
| Jan 23, 2008 | 31.28 |
| Jan 22, 2008 | 31.27 |
| Jan 18, 2008 | 31.27 |
| Jan 17, 2008 | 31.28 |
| Jan 16, 2008 | 31.24 |
| Jan 15, 2008 | 31.20 |
| Jan 14, 2008 | 31.16 |
| Jan 11, 2008 | 31.16 |
| Jan 10, 2008 | 31.17 |
| Jan 9, 2008 | 31.18 |
| Jan 8, 2008 | 31.21 |
| Jan 7, 2008 | 31.20 |
| Jan 4, 2008 | 31.25 |
| Jan 3, 2008 | 31.31 |
| Jan 2, 2008 | 31.34 |
| Dec 31, 2007 | 31.38 |
| Dec 28, 2007 | 31.48 |
| Dec 27, 2007 | 31.59 |
| Dec 26, 2007 | 31.71 |
| Dec 24, 2007 | 31.81 |
| Dec 21, 2007 | 31.92 |
| Dec 20, 2007 | 32.01 |
| Dec 19, 2007 | 32.13 |
| Dec 18, 2007 | 32.29 |
| Dec 17, 2007 | 32.42 |
| Dec 14, 2007 | 32.54 |
| Dec 13, 2007 | 32.59 |
| Dec 12, 2007 | 32.63 |
| Dec 11, 2007 | 32.67 |
| Dec 10, 2007 | 32.70 |
| Dec 7, 2007 | 32.69 |
| Dec 6, 2007 | 32.71 |
| Dec 5, 2007 | 32.74 |
| Dec 4, 2007 | 32.79 |
| Dec 3, 2007 | 32.84 |
| Nov 30, 2007 | 32.86 |
| Nov 29, 2007 | 32.86 |
| Nov 28, 2007 | 32.82 |
| Nov 27, 2007 | 32.75 |
| Nov 26, 2007 | 32.67 |
| Nov 23, 2007 | 32.57 |
| Nov 21, 2007 | 32.48 |
| Nov 20, 2007 | 32.41 |
| Nov 19, 2007 | 32.32 |
| Nov 16, 2007 | 32.20 |
| Nov 15, 2007 | 32.06 |
| Nov 14, 2007 | 31.91 |
| Nov 13, 2007 | 31.77 |
| Nov 12, 2007 | 31.61 |
| Nov 9, 2007 | 31.45 |
| Nov 8, 2007 | 31.30 |
| Nov 7, 2007 | 31.16 |
| Nov 6, 2007 | 31.01 |
| Nov 5, 2007 | 30.88 |
| Nov 2, 2007 | 30.78 |
| Nov 1, 2007 | 30.66 |
| Oct 31, 2007 | 30.56 |
| Oct 30, 2007 | 30.41 |
| Oct 29, 2007 | 30.25 |
| Oct 26, 2007 | 30.06 |
| Oct 25, 2007 | 29.87 |
| Oct 24, 2007 | 29.71 |
| Oct 23, 2007 | 29.56 |
| Oct 22, 2007 | 29.44 |
| Oct 19, 2007 | 29.30 |
| Oct 18, 2007 | 29.20 |
| Oct 17, 2007 | 29.04 |
| Oct 16, 2007 | 28.85 |
| Oct 15, 2007 | 28.64 |
| Oct 12, 2007 | 28.42 |
| Oct 11, 2007 | 28.20 |
| Oct 10, 2007 | 27.99 |
| Oct 9, 2007 | 27.77 |
| Oct 8, 2007 | 27.53 |
| Oct 5, 2007 | 27.32 |
| Oct 4, 2007 | 27.14 |
| Oct 3, 2007 | 26.99 |
| Oct 2, 2007 | 26.82 |
| Oct 1, 2007 | 26.65 |
| Sep 28, 2007 | 26.49 |
| Sep 27, 2007 | 26.33 |
| Sep 26, 2007 | 26.14 |
| Sep 25, 2007 | 25.94 |
| Sep 24, 2007 | 25.75 |
| Sep 21, 2007 | 25.54 |
| Sep 20, 2007 | 25.33 |
| Sep 19, 2007 | 25.17 |
| Sep 18, 2007 | 24.99 |
| Sep 17, 2007 | 24.83 |
| Sep 14, 2007 | 24.55 |
| Sep 13, 2007 | 24.30 |
| Sep 12, 2007 | 24.05 |
| Sep 11, 2007 | 23.82 |
| Sep 10, 2007 | 23.57 |
| Sep 7, 2007 | 23.37 |
| Sep 6, 2007 | 23.15 |
| Sep 5, 2007 | 22.95 |
| Sep 4, 2007 | 22.74 |
| Aug 31, 2007 | 22.56 |
| Aug 30, 2007 | 22.41 |
| Aug 29, 2007 | 22.25 |
| Aug 28, 2007 | 22.09 |
| Aug 27, 2007 | 21.95 |
| Aug 24, 2007 | 21.80 |
| Aug 23, 2007 | 21.62 |
| Aug 22, 2007 | 21.45 |
| Aug 21, 2007 | 21.26 |
| Aug 20, 2007 | 21.09 |
| Aug 17, 2007 | 20.93 |
| Aug 16, 2007 | 20.77 |
| Aug 15, 2007 | 20.62 |
| Aug 14, 2007 | 20.47 |
| Aug 13, 2007 | 20.30 |
| Aug 10, 2007 | 20.10 |
| Aug 9, 2007 | 19.94 |
| Aug 8, 2007 | 19.73 |
| Aug 7, 2007 | 19.54 |
| Aug 6, 2007 | 19.36 |
| Aug 3, 2007 | 19.20 |
| Aug 2, 2007 | 19.06 |
| Aug 1, 2007 | 18.89 |
| Jul 31, 2007 | 18.74 |
| Jul 30, 2007 | 18.59 |
| Jul 27, 2007 | 18.42 |
| Jul 26, 2007 | 18.26 |
| Jul 25, 2007 | 18.09 |
| Jul 24, 2007 | 17.91 |
| Jul 23, 2007 | 17.77 |
| Jul 20, 2007 | 17.62 |
| Jul 19, 2007 | 17.52 |
| Jul 18, 2007 | 17.40 |
| Jul 17, 2007 | 17.29 |
| Jul 16, 2007 | 17.19 |
| Jul 13, 2007 | 17.10 |
| Jul 12, 2007 | 17.02 |
| Jul 11, 2007 | 16.93 |
| Jul 10, 2007 | 16.81 |
| Jul 9, 2007 | 16.75 |
| Jul 6, 2007 | 16.70 |
| Jul 5, 2007 | 16.80 |
| Jul 3, 2007 | 16.90 |
| Jul 2, 2007 | 16.99 |
| Jun 29, 2007 | 17.07 |
| Jun 28, 2007 | 17.16 |
| Jun 27, 2007 | 17.23 |
| Jun 26, 2007 | 17.29 |
| Jun 25, 2007 | 17.37 |
| Jun 22, 2007 | 17.45 |
| Jun 21, 2007 | 17.52 |
| Jun 20, 2007 | 17.58 |
| Jun 19, 2007 | 17.63 |
| Jun 18, 2007 | 17.67 |
| Jun 15, 2007 | 17.69 |
| Jun 14, 2007 | 17.71 |
| Jun 13, 2007 | 17.75 |
| Jun 12, 2007 | 17.78 |
| Jun 11, 2007 | 17.83 |
| Jun 8, 2007 | 17.87 |
| Jun 7, 2007 | 17.91 |
| Jun 6, 2007 | 17.96 |
| Jun 5, 2007 | 17.99 |
| Jun 4, 2007 | 18.01 |
| Jun 1, 2007 | 18.05 |
| May 31, 2007 | 18.08 |
| May 30, 2007 | 18.09 |
| May 29, 2007 | 18.12 |
| May 25, 2007 | 18.13 |
| May 24, 2007 | 18.15 |
| May 23, 2007 | 18.18 |
| May 22, 2007 | 18.19 |
| May 21, 2007 | 18.23 |
| May 18, 2007 | 18.25 |
| May 17, 2007 | 18.28 |
| May 16, 2007 | 18.31 |
| May 15, 2007 | 18.34 |
| May 14, 2007 | 18.35 |
| May 11, 2007 | 18.37 |
| May 10, 2007 | 18.38 |
| May 9, 2007 | 18.41 |
| May 8, 2007 | 18.42 |
| May 7, 2007 | 18.44 |
| May 4, 2007 | 18.48 |
| May 3, 2007 | 18.52 |
| May 2, 2007 | 18.57 |
| May 1, 2007 | 18.61 |
| Apr 30, 2007 | 18.65 |
| Apr 27, 2007 | 18.68 |
| Apr 26, 2007 | 18.70 |
| Apr 25, 2007 | 18.71 |
| Apr 24, 2007 | 18.73 |
| Apr 23, 2007 | 18.75 |
| Apr 20, 2007 | 18.77 |
| Apr 19, 2007 | 18.81 |
| Apr 18, 2007 | 18.82 |
| Apr 17, 2007 | 18.84 |
| Apr 16, 2007 | 18.88 |
| Apr 13, 2007 | 18.92 |
| Apr 12, 2007 | 18.95 |
| Apr 11, 2007 | 18.99 |
| Apr 10, 2007 | 19.04 |
| Apr 9, 2007 | 19.09 |
| Apr 5, 2007 | 19.15 |
| Apr 4, 2007 | 19.22 |
| Apr 3, 2007 | 19.28 |
| Apr 2, 2007 | 19.34 |
| Mar 30, 2007 | 19.42 |
| Mar 29, 2007 | 19.49 |
| Mar 28, 2007 | 19.57 |
| Mar 27, 2007 | 19.66 |
| Mar 26, 2007 | 19.75 |
| Mar 23, 2007 | 19.85 |
| Mar 22, 2007 | 19.95 |
| Mar 21, 2007 | 20.04 |
| Mar 20, 2007 | 20.11 |
| Mar 19, 2007 | 20.18 |
| Mar 16, 2007 | 20.27 |
| Mar 15, 2007 | 20.36 |
| Mar 14, 2007 | 20.44 |
| Mar 13, 2007 | 20.52 |
| Mar 12, 2007 | 20.61 |
| Mar 9, 2007 | 20.68 |
| Mar 8, 2007 | 20.75 |
| Mar 7, 2007 | 20.83 |
| Mar 6, 2007 | 20.91 |
| Mar 5, 2007 | 21.00 |
| Mar 2, 2007 | 21.10 |
| Mar 1, 2007 | 21.20 |
| Feb 28, 2007 | 21.30 |
| Feb 27, 2007 | 21.38 |
| Feb 26, 2007 | 21.43 |
| Feb 23, 2007 | 21.49 |
| Feb 22, 2007 | 21.55 |
| Feb 21, 2007 | 21.58 |
| Feb 20, 2007 | 21.62 |
| Feb 16, 2007 | 21.65 |
| Feb 15, 2007 | 21.67 |
| Feb 14, 2007 | 21.69 |
| Feb 13, 2007 | 21.71 |
| Feb 12, 2007 | 21.72 |
| Feb 9, 2007 | 21.71 |
| Feb 8, 2007 | 21.69 |
| Feb 7, 2007 | 21.66 |
| Feb 6, 2007 | 21.63 |
| Feb 5, 2007 | 21.63 |
| Feb 2, 2007 | 21.62 |
| Feb 1, 2007 | 21.61 |
| Jan 31, 2007 | 21.58 |
| Jan 30, 2007 | 21.56 |
| Jan 29, 2007 | 21.54 |
| Jan 26, 2007 | 21.52 |
| Jan 25, 2007 | 21.50 |
| Jan 24, 2007 | 21.46 |
| Jan 23, 2007 | 21.43 |
| Jan 22, 2007 | 21.41 |
| Jan 19, 2007 | 21.37 |
| Jan 18, 2007 | 21.31 |
| Jan 17, 2007 | 21.26 |
| Jan 16, 2007 | 21.20 |
| Jan 12, 2007 | 21.16 |
| Jan 11, 2007 | 21.05 |
| Jan 10, 2007 | 20.95 |
| Jan 9, 2007 | 20.83 |
| Jan 8, 2007 | 20.72 |
| Jan 5, 2007 | 20.65 |
| Jan 4, 2007 | 20.58 |
| Jan 3, 2007 | 20.49 |
| Dec 29, 2006 | 20.41 |
| Dec 28, 2006 | 20.32 |
| Dec 27, 2006 | 20.22 |
| Dec 26, 2006 | 20.12 |
| Dec 22, 2006 | 20.01 |
| Dec 21, 2006 | 19.91 |
| Dec 20, 2006 | 19.81 |
| Dec 19, 2006 | 19.71 |
| Dec 18, 2006 | 19.59 |
| Dec 15, 2006 | 19.47 |
| Dec 14, 2006 | 19.33 |
| Dec 13, 2006 | 19.18 |
| Dec 12, 2006 | 19.00 |
| Dec 11, 2006 | 18.84 |
| Dec 8, 2006 | 18.66 |
| Dec 7, 2006 | 18.47 |
| Dec 6, 2006 | 18.30 |
| Dec 5, 2006 | 18.12 |
| Dec 4, 2006 | 17.94 |
| Dec 1, 2006 | 17.77 |
| Nov 30, 2006 | 17.61 |
| Nov 29, 2006 | 17.46 |
| Nov 28, 2006 | 17.30 |
| Nov 27, 2006 | 17.16 |
| Nov 24, 2006 | 17.05 |
| Nov 22, 2006 | 16.92 |
| Nov 21, 2006 | 16.80 |
| Nov 20, 2006 | 16.68 |
| Nov 17, 2006 | 16.55 |
| Nov 16, 2006 | 16.43 |
| Nov 15, 2006 | 16.30 |
| Nov 14, 2006 | 16.17 |
| Nov 13, 2006 | 16.06 |
| Nov 10, 2006 | 15.94 |
| Nov 9, 2006 | 15.82 |
| Nov 8, 2006 | 15.69 |
| Nov 7, 2006 | 15.56 |
| Nov 6, 2006 | 15.42 |
| Nov 3, 2006 | 15.29 |
| Nov 2, 2006 | 15.18 |
| Nov 1, 2006 | 15.05 |
| Oct 31, 2006 | 14.93 |
| Oct 30, 2006 | 14.80 |
| Oct 27, 2006 | 14.73 |
| Oct 26, 2006 | 14.66 |
| Oct 25, 2006 | 14.57 |
| Oct 24, 2006 | 14.49 |
| Oct 23, 2006 | 14.40 |
| Oct 20, 2006 | 14.29 |
| Oct 19, 2006 | 14.19 |
| Oct 18, 2006 | 14.08 |
| Oct 17, 2006 | 13.99 |
| Oct 16, 2006 | 13.90 |
| Oct 13, 2006 | 13.83 |
| Oct 12, 2006 | 13.76 |
| Oct 11, 2006 | 13.68 |
| Oct 10, 2006 | 13.61 |
| Oct 9, 2006 | 13.52 |
| Oct 6, 2006 | 13.43 |
| Oct 5, 2006 | 13.35 |
| Oct 4, 2006 | 13.28 |
| Oct 3, 2006 | 13.24 |
| Oct 2, 2006 | 13.19 |
| Sep 29, 2006 | 13.14 |
| Sep 28, 2006 | 13.09 |
| Sep 27, 2006 | 13.06 |
| Sep 26, 2006 | 13.01 |
| Sep 25, 2006 | 12.96 |
| Sep 22, 2006 | 12.94 |
| Sep 21, 2006 | 12.93 |
| Sep 20, 2006 | 12.93 |
| Sep 19, 2006 | 12.93 |
| Sep 18, 2006 | 12.93 |
| Sep 15, 2006 | 12.93 |
| Sep 14, 2006 | 12.93 |
| Sep 13, 2006 | 12.94 |
| Sep 12, 2006 | 12.96 |
| Sep 11, 2006 | 12.98 |
| Sep 8, 2006 | 13.02 |
| Sep 7, 2006 | 13.03 |
| Sep 6, 2006 | 13.04 |
| Sep 5, 2006 | 13.05 |
| Sep 1, 2006 | 13.05 |
| Aug 31, 2006 | 13.06 |
| Aug 30, 2006 | 13.09 |
| Aug 29, 2006 | 13.12 |
| Aug 28, 2006 | 13.14 |
| Aug 25, 2006 | 13.17 |
| Aug 24, 2006 | 13.20 |
| Aug 23, 2006 | 13.21 |
| Aug 22, 2006 | 13.23 |
| Aug 21, 2006 | 13.25 |
| Aug 18, 2006 | 13.27 |
| Aug 17, 2006 | 13.31 |
| Aug 16, 2006 | 13.35 |
| Aug 15, 2006 | 13.40 |
| Aug 14, 2006 | 13.45 |
| Aug 11, 2006 | 13.52 |
| Aug 10, 2006 | 13.58 |
| Aug 9, 2006 | 13.64 |
| Aug 8, 2006 | 13.70 |
| Aug 7, 2006 | 13.76 |
| Aug 4, 2006 | 13.80 |
| Aug 3, 2006 | 13.83 |
| Aug 2, 2006 | 13.84 |
| Aug 1, 2006 | 13.87 |
| Jul 31, 2006 | 13.91 |
| Jul 28, 2006 | 13.95 |
| Jul 27, 2006 | 14.00 |
| Jul 26, 2006 | 14.06 |
| Jul 25, 2006 | 14.12 |
| Jul 24, 2006 | 14.17 |
| Jul 21, 2006 | 14.25 |
| Jul 20, 2006 | 14.35 |
| Jul 19, 2006 | 14.44 |
| Jul 18, 2006 | 14.50 |
| Jul 17, 2006 | 14.58 |
| Jul 14, 2006 | 14.65 |
| Jul 13, 2006 | 14.69 |
| Jul 12, 2006 | 14.72 |
| Jul 11, 2006 | 14.74 |
| Jul 10, 2006 | 14.77 |
| Jul 7, 2006 | 14.81 |
| Jul 6, 2006 | 14.83 |
| Jul 5, 2006 | 14.84 |
| Jul 3, 2006 | 14.85 |
| Jun 30, 2006 | 14.85 |
| Jun 29, 2006 | 14.86 |
| Jun 28, 2006 | 14.87 |
| Jun 27, 2006 | 14.87 |
| Jun 26, 2006 | 14.87 |
| Jun 23, 2006 | 14.88 |
| Jun 22, 2006 | 14.90 |
| Jun 21, 2006 | 14.91 |
| Jun 20, 2006 | 14.92 |
| Jun 19, 2006 | 14.95 |
| Jun 16, 2006 | 14.99 |
| Jun 15, 2006 | 15.04 |
| Jun 14, 2006 | 15.11 |
| Jun 13, 2006 | 15.18 |
| Jun 12, 2006 | 15.26 |
| Jun 9, 2006 | 15.33 |
| Jun 8, 2006 | 15.40 |
| Jun 7, 2006 | 15.46 |
| Jun 6, 2006 | 15.51 |
| Jun 5, 2006 | 15.54 |
| Jun 2, 2006 | 15.58 |
| Jun 1, 2006 | 15.61 |
| May 31, 2006 | 15.66 |
| May 30, 2006 | 15.71 |
| May 26, 2006 | 15.74 |
| May 25, 2006 | 15.78 |
| May 24, 2006 | 15.82 |
| May 23, 2006 | 15.88 |
| May 22, 2006 | 15.94 |
| May 19, 2006 | 15.99 |
| May 18, 2006 | 16.02 |
| May 17, 2006 | 16.05 |
| May 16, 2006 | 16.08 |
| May 15, 2006 | 16.12 |
| May 12, 2006 | 16.16 |
| May 11, 2006 | 16.18 |
| May 10, 2006 | 16.19 |
| May 9, 2006 | 16.17 |
| May 8, 2006 | 16.16 |
| May 5, 2006 | 16.14 |
| May 4, 2006 | 16.12 |
| May 3, 2006 | 16.13 |
| May 2, 2006 | 16.15 |
| May 1, 2006 | 16.14 |
| Apr 28, 2006 | 16.11 |
| Apr 27, 2006 | 16.08 |
| Apr 26, 2006 | 16.03 |
| Apr 25, 2006 | 15.97 |
| Apr 24, 2006 | 15.91 |
| Apr 21, 2006 | 15.85 |
| Apr 20, 2006 | 15.78 |
| Apr 19, 2006 | 15.73 |
| Apr 18, 2006 | 15.67 |
| Apr 17, 2006 | 15.63 |
| Apr 13, 2006 | 15.61 |
| Apr 12, 2006 | 15.56 |
| Apr 11, 2006 | 15.52 |
| Apr 10, 2006 | 15.47 |
| Apr 7, 2006 | 15.44 |
| Apr 6, 2006 | 15.38 |
| Apr 5, 2006 | 15.33 |
| Apr 4, 2006 | 15.27 |
| Apr 3, 2006 | 15.22 |
| Mar 31, 2006 | 15.18 |
| Mar 30, 2006 | 15.12 |
| Mar 29, 2006 | 15.06 |
| Mar 28, 2006 | 14.98 |
| Mar 27, 2006 | 14.91 |
| Mar 24, 2006 | 14.85 |
| Mar 23, 2006 | 14.79 |
| Mar 22, 2006 | 14.74 |
| Mar 21, 2006 | 14.68 |
| Mar 20, 2006 | 14.59 |
| Mar 17, 2006 | 14.52 |
| Mar 16, 2006 | 14.44 |
| Mar 15, 2006 | 14.36 |
| Mar 14, 2006 | 14.29 |
| Mar 13, 2006 | 14.22 |
| Mar 10, 2006 | 14.16 |
| Mar 9, 2006 | 14.10 |
| Mar 8, 2006 | 14.04 |
| Mar 7, 2006 | 13.98 |
| Mar 6, 2006 | 13.91 |
| Mar 3, 2006 | 13.82 |
| Mar 2, 2006 | 13.74 |
| Mar 1, 2006 | 13.69 |
| Feb 28, 2006 | 13.63 |
| Feb 27, 2006 | 13.57 |
| Feb 24, 2006 | 13.54 |
| Feb 23, 2006 | 13.52 |
| Feb 22, 2006 | 13.50 |
| Feb 21, 2006 | 13.46 |
| Feb 17, 2006 | 13.41 |
| Feb 16, 2006 | 13.39 |
| Feb 15, 2006 | 13.38 |
| Feb 14, 2006 | 13.37 |
| Feb 13, 2006 | 13.36 |
| Feb 10, 2006 | 13.37 |
| Feb 9, 2006 | 13.38 |
| Feb 8, 2006 | 13.39 |
| Feb 7, 2006 | 13.41 |
| Feb 6, 2006 | 13.41 |
| Feb 3, 2006 | 13.41 |
| Feb 2, 2006 | 13.39 |
| Feb 1, 2006 | 13.36 |
| Jan 31, 2006 | 13.33 |
| Jan 30, 2006 | 13.28 |
| Jan 27, 2006 | 13.24 |
| Jan 26, 2006 | 13.19 |
| Jan 25, 2006 | 13.13 |
| Jan 24, 2006 | 13.07 |
| Jan 23, 2006 | 13.00 |
| Jan 20, 2006 | 12.92 |
| Jan 19, 2006 | 12.83 |
| Jan 18, 2006 | 12.74 |
| Jan 17, 2006 | 12.66 |
| Jan 13, 2006 | 12.57 |
| Jan 12, 2006 | 12.48 |
| Jan 11, 2006 | 12.39 |
| Jan 10, 2006 | 12.29 |
| Jan 9, 2006 | 12.19 |
| Jan 6, 2006 | 12.12 |
| Jan 5, 2006 | 12.06 |
| Jan 4, 2006 | 12.00 |
| Jan 3, 2006 | 11.94 |
| Dec 30, 2005 | 11.88 |
| Dec 29, 2005 | 11.82 |
| Dec 28, 2005 | 11.77 |
| Dec 27, 2005 | 11.72 |
| Dec 23, 2005 | 11.67 |
| Dec 22, 2005 | 11.61 |
| Dec 21, 2005 | 11.54 |
| Dec 20, 2005 | 11.49 |
| Dec 19, 2005 | 11.44 |
| Dec 16, 2005 | 11.38 |
| Dec 15, 2005 | 11.32 |
| Dec 14, 2005 | 11.28 |
| Dec 13, 2005 | 11.25 |
| Dec 12, 2005 | 11.20 |
| Dec 9, 2005 | 11.15 |
| Dec 8, 2005 | 11.11 |
| Dec 7, 2005 | 11.07 |
| Dec 6, 2005 | 11.03 |
| Dec 5, 2005 | 11.01 |
| Dec 2, 2005 | 10.98 |
| Dec 1, 2005 | 10.96 |
| Nov 30, 2005 | 10.94 |
| Nov 29, 2005 | 10.93 |
| Nov 28, 2005 | 10.94 |
| Nov 25, 2005 | 10.95 |
| Nov 23, 2005 | 10.96 |
| Nov 22, 2005 | 10.97 |
| Nov 21, 2005 | 10.99 |
| Nov 18, 2005 | 11.03 |
| Nov 17, 2005 | 11.07 |
| Nov 16, 2005 | 11.13 |
| Nov 15, 2005 | 11.19 |
| Nov 14, 2005 | 11.16 |
| Nov 11, 2005 | 11.14 |
| Nov 10, 2005 | 11.13 |
| Nov 9, 2005 | 11.11 |
| Nov 8, 2005 | 11.08 |
| Nov 7, 2005 | 11.06 |
| Nov 4, 2005 | 11.04 |
| Nov 3, 2005 | 11.02 |
| Nov 2, 2005 | 11.00 |
| Nov 1, 2005 | 10.98 |
| Oct 31, 2005 | 10.97 |
| Oct 28, 2005 | 10.97 |
| Oct 27, 2005 | 10.97 |
| Oct 26, 2005 | 10.96 |
| Oct 25, 2005 | 10.94 |
| Oct 24, 2005 | 10.92 |
| Oct 21, 2005 | 10.90 |
| Oct 20, 2005 | 10.88 |
| Oct 19, 2005 | 10.86 |
| Oct 18, 2005 | 10.83 |
| Oct 17, 2005 | 10.79 |
| Oct 14, 2005 | 10.75 |
| Oct 13, 2005 | 10.72 |
| Oct 12, 2005 | 10.71 |
| Oct 11, 2005 | 10.71 |
| Oct 10, 2005 | 10.70 |
| Oct 7, 2005 | 10.69 |
| Oct 6, 2005 | 10.68 |
| Oct 5, 2005 | 10.66 |
| Oct 4, 2005 | 10.64 |
| Oct 3, 2005 | 10.59 |
| Sep 30, 2005 | 10.55 |
| Sep 29, 2005 | 10.52 |
| Sep 28, 2005 | 10.47 |
| Sep 27, 2005 | 10.41 |
| Sep 26, 2005 | 10.34 |
| Sep 23, 2005 | 10.26 |
| Sep 22, 2005 | 10.19 |
| Sep 21, 2005 | 10.10 |
| Sep 20, 2005 | 10.00 |
| Sep 19, 2005 | 9.90 |
| Sep 16, 2005 | 9.78 |
| Sep 15, 2005 | 9.65 |
| Sep 14, 2005 | 9.53 |
| Sep 13, 2005 | 9.40 |
| Sep 12, 2005 | 9.28 |
| Sep 9, 2005 | 9.14 |
| Sep 8, 2005 | 9.01 |
| Sep 7, 2005 | 8.88 |
| Sep 6, 2005 | 8.75 |
| Sep 2, 2005 | 8.70 |
| Sep 1, 2005 | 8.66 |
| Aug 31, 2005 | 8.62 |
| Aug 30, 2005 | 8.57 |
| Aug 29, 2005 | 8.54 |
| Aug 26, 2005 | 8.51 |
| Aug 25, 2005 | 8.47 |
| Aug 24, 2005 | 8.42 |
| Aug 23, 2005 | 8.37 |
| Aug 22, 2005 | 8.33 |
| Aug 19, 2005 | 8.29 |
| Aug 18, 2005 | 8.26 |
| Aug 17, 2005 | 8.22 |
| Aug 16, 2005 | 8.17 |
| Aug 15, 2005 | 8.14 |
| Aug 12, 2005 | 8.10 |
| Aug 11, 2005 | 8.06 |
| Aug 10, 2005 | 8.03 |
| Aug 9, 2005 | 8.00 |
| Aug 8, 2005 | 7.97 |
| Aug 5, 2005 | 7.94 |
| Aug 4, 2005 | 7.91 |
| Aug 3, 2005 | 7.88 |
| Aug 2, 2005 | 7.83 |
| Aug 1, 2005 | 7.80 |
| Jul 29, 2005 | 7.76 |
| Jul 28, 2005 | 7.73 |
| Jul 27, 2005 | 7.69 |
| Jul 26, 2005 | 7.65 |
| Jul 25, 2005 | 7.61 |
| Jul 22, 2005 | 7.58 |
| Jul 21, 2005 | 7.55 |
| Jul 20, 2005 | 7.51 |
| Jul 19, 2005 | 7.48 |
| Jul 18, 2005 | 7.47 |
| Jul 15, 2005 | 7.47 |
| Jul 14, 2005 | 7.48 |
| Jul 13, 2005 | 7.48 |
| Jul 12, 2005 | 7.49 |
| Jul 11, 2005 | 7.51 |
| Jul 8, 2005 | 7.52 |
| Jul 7, 2005 | 7.54 |
| Jul 6, 2005 | 7.56 |
| Jul 5, 2005 | 7.58 |
| Jul 1, 2005 | 7.60 |
| Jun 30, 2005 | 7.62 |
| Jun 29, 2005 | 7.64 |
| Jun 28, 2005 | 7.65 |
| Jun 27, 2005 | 7.67 |
| Jun 24, 2005 | 7.69 |
| Jun 23, 2005 | 7.72 |
| Jun 22, 2005 | 7.75 |
| Jun 21, 2005 | 7.77 |
| Jun 20, 2005 | 7.79 |
| Jun 17, 2005 | 7.80 |
| Jun 16, 2005 | 7.82 |
| Jun 15, 2005 | 7.83 |
| Jun 14, 2005 | 7.84 |
| Jun 13, 2005 | 7.84 |
| Jun 10, 2005 | 7.85 |
| Jun 9, 2005 | 7.85 |
| Jun 8, 2005 | 7.84 |
| Jun 7, 2005 | 7.85 |
| Jun 6, 2005 | 7.85 |
| Jun 3, 2005 | 7.85 |
| Jun 2, 2005 | 7.86 |
| Jun 1, 2005 | 7.87 |
| May 31, 2005 | 7.88 |
| May 27, 2005 | 7.87 |
| May 26, 2005 | 7.86 |
| May 25, 2005 | 7.86 |
| May 24, 2005 | 7.85 |
| May 23, 2005 | 7.83 |
| May 20, 2005 | 7.81 |
| May 19, 2005 | 7.79 |
| May 18, 2005 | 7.77 |
| May 17, 2005 | 7.75 |
| May 16, 2005 | 7.73 |
| May 13, 2005 | 7.71 |
| May 12, 2005 | 7.69 |
| May 11, 2005 | 7.67 |
| May 10, 2005 | 7.65 |
| May 9, 2005 | 7.64 |
| May 6, 2005 | 7.62 |
| May 5, 2005 | 7.60 |
| May 4, 2005 | 7.59 |
| May 3, 2005 | 7.57 |
| May 2, 2005 | 7.55 |
| Apr 29, 2005 | 7.54 |
| Apr 28, 2005 | 7.53 |
| Apr 27, 2005 | 7.53 |
| Apr 26, 2005 | 7.53 |
| Apr 25, 2005 | 7.52 |
| Apr 22, 2005 | 7.52 |
| Apr 21, 2005 | 7.52 |
| Apr 20, 2005 | 7.51 |
| Apr 19, 2005 | 7.51 |
| Apr 18, 2005 | 7.49 |
| Apr 15, 2005 | 7.48 |
| Apr 14, 2005 | 7.47 |
| Apr 13, 2005 | 7.44 |
| Apr 12, 2005 | 7.40 |
| Apr 11, 2005 | 7.37 |
| Apr 8, 2005 | 7.34 |
| Apr 7, 2005 | 7.32 |
| Apr 6, 2005 | 7.29 |
| Apr 5, 2005 | 7.27 |
| Apr 4, 2005 | 7.27 |
| Apr 1, 2005 | 7.27 |
| Mar 31, 2005 | 7.28 |
| Mar 30, 2005 | 7.30 |
| Mar 29, 2005 | 7.33 |
| Mar 28, 2005 | 7.36 |
| Mar 24, 2005 | 7.39 |
| Mar 23, 2005 | 7.42 |
| Mar 22, 2005 | 7.48 |
| Mar 21, 2005 | 7.50 |
| Mar 18, 2005 | 7.52 |
| Mar 17, 2005 | 7.54 |
| Mar 16, 2005 | 7.55 |
| Mar 15, 2005 | 7.56 |
| Mar 14, 2005 | 7.57 |
| Mar 11, 2005 | 7.58 |
| Mar 10, 2005 | 7.59 |
| Mar 9, 2005 | 7.60 |
| Mar 8, 2005 | 7.62 |
| Mar 7, 2005 | 7.63 |
| Mar 4, 2005 | 7.65 |
| Mar 3, 2005 | 7.66 |
| Mar 2, 2005 | 7.66 |
| Mar 1, 2005 | 7.66 |
| Feb 28, 2005 | 7.66 |
| Feb 25, 2005 | 7.64 |
| Feb 24, 2005 | 7.63 |
| Feb 23, 2005 | 7.62 |
| Feb 22, 2005 | 7.61 |
| Feb 18, 2005 | 7.61 |
| Feb 17, 2005 | 7.61 |
| Feb 16, 2005 | 7.60 |
| Feb 15, 2005 | 7.59 |
| Feb 14, 2005 | 7.57 |
| Feb 11, 2005 | 7.55 |
| Feb 10, 2005 | 7.56 |
| Feb 9, 2005 | 7.56 |
| Feb 8, 2005 | 7.56 |
| Feb 7, 2005 | 7.57 |
| Feb 4, 2005 | 7.57 |
| Feb 3, 2005 | 7.55 |
| Feb 2, 2005 | 7.54 |
| Feb 1, 2005 | 7.51 |
| Jan 31, 2005 | 7.50 |
| Jan 28, 2005 | 7.49 |
| Jan 27, 2005 | 7.48 |
| Jan 26, 2005 | 7.46 |
| Jan 25, 2005 | 7.45 |
| Jan 24, 2005 | 7.43 |
| Jan 21, 2005 | 7.42 |
| Jan 20, 2005 | 7.38 |
| Jan 19, 2005 | 7.34 |
| Jan 18, 2005 | 7.30 |
| Jan 14, 2005 | 7.23 |
| Jan 13, 2005 | 7.17 |
| Jan 12, 2005 | 7.10 |
| Jan 11, 2005 | 7.03 |
| Jan 10, 2005 | 6.95 |
| Jan 7, 2005 | 6.85 |
| Jan 6, 2005 | 6.78 |
| Jan 5, 2005 | 6.71 |
| Jan 4, 2005 | 6.66 |
| Jan 3, 2005 | 6.62 |
| Dec 31, 2004 | 6.57 |
| Dec 30, 2004 | 6.53 |
| Dec 29, 2004 | 6.50 |
| Dec 28, 2004 | 6.45 |
| Dec 27, 2004 | 6.41 |
| Dec 23, 2004 | 6.36 |
| Dec 22, 2004 | 6.32 |
| Dec 21, 2004 | 6.28 |
| Dec 20, 2004 | 6.25 |
| Dec 17, 2004 | 6.22 |
| Dec 16, 2004 | 6.20 |
| Dec 15, 2004 | 6.18 |
| Dec 14, 2004 | 6.16 |
| Dec 13, 2004 | 6.15 |
| Dec 10, 2004 | 6.13 |
| Dec 9, 2004 | 6.11 |
| Dec 8, 2004 | 6.08 |
| Dec 7, 2004 | 6.06 |
| Dec 6, 2004 | 6.03 |
| Dec 3, 2004 | 6.00 |
| Dec 2, 2004 | 5.98 |
| Dec 1, 2004 | 5.95 |
| Nov 30, 2004 | 5.90 |
| Nov 29, 2004 | 5.86 |
| Nov 26, 2004 | 5.80 |
| Nov 24, 2004 | 5.75 |
| Nov 23, 2004 | 5.71 |
| Nov 22, 2004 | 5.68 |
| Nov 19, 2004 | 5.66 |
| Nov 18, 2004 | 5.65 |
| Nov 17, 2004 | 5.64 |
| Nov 16, 2004 | 5.62 |
| Nov 15, 2004 | 5.61 |
| Nov 12, 2004 | 5.60 |
| Nov 11, 2004 | 5.58 |
| Nov 10, 2004 | 5.57 |
| Nov 9, 2004 | 5.55 |
| Nov 8, 2004 | 5.55 |
| Nov 5, 2004 | 5.55 |
| Nov 4, 2004 | 5.55 |
| Nov 3, 2004 | 5.55 |
| Nov 2, 2004 | 5.54 |
| Nov 1, 2004 | 5.52 |
| Oct 29, 2004 | 5.50 |
| Oct 28, 2004 | 5.49 |
| Oct 27, 2004 | 5.47 |
| Oct 26, 2004 | 5.44 |
| Oct 25, 2004 | 5.41 |
| Oct 22, 2004 | 5.38 |
| Oct 21, 2004 | 5.36 |
| Oct 20, 2004 | 5.34 |
| Oct 19, 2004 | 5.33 |
| Oct 18, 2004 | 5.32 |
| Oct 15, 2004 | 5.31 |
| Oct 14, 2004 | 5.31 |
| Oct 13, 2004 | 5.31 |
| Oct 12, 2004 | 5.30 |
| Oct 11, 2004 | 5.30 |
| Oct 8, 2004 | 5.28 |
| Oct 7, 2004 | 5.27 |
| Oct 6, 2004 | 5.27 |
| Oct 5, 2004 | 5.25 |
| Oct 4, 2004 | 5.25 |
| Oct 1, 2004 | 5.25 |
| Sep 30, 2004 | 5.26 |
| Sep 29, 2004 | 5.27 |
| Sep 28, 2004 | 5.27 |
| Sep 27, 2004 | 5.29 |
| Sep 24, 2004 | 5.32 |
| Sep 23, 2004 | 5.35 |
| Sep 22, 2004 | 5.38 |
| Sep 21, 2004 | 5.40 |
| Sep 20, 2004 | 5.43 |
| Sep 17, 2004 | 5.46 |
| Sep 16, 2004 | 5.49 |
| Sep 15, 2004 | 5.52 |
| Sep 14, 2004 | 5.55 |
| Sep 13, 2004 | 5.58 |
| Sep 10, 2004 | 5.60 |
| Sep 9, 2004 | 5.64 |
| Sep 8, 2004 | 5.67 |
| Sep 7, 2004 | 5.70 |
| Sep 3, 2004 | 5.73 |
| Sep 2, 2004 | 5.75 |
| Sep 1, 2004 | 5.75 |
| Aug 31, 2004 | 5.76 |
| Aug 30, 2004 | 5.77 |
| Aug 27, 2004 | 5.79 |
| Aug 26, 2004 | 5.80 |
| Aug 25, 2004 | 5.82 |
| Aug 24, 2004 | 5.86 |
| Aug 23, 2004 | 5.92 |
| Aug 20, 2004 | 5.99 |
| Aug 19, 2004 | 6.07 |
| Aug 18, 2004 | 6.14 |
| Aug 17, 2004 | 6.21 |
| Aug 16, 2004 | 6.28 |
| Aug 13, 2004 | 6.35 |
| Aug 12, 2004 | 6.42 |
| Aug 11, 2004 | 6.47 |
| Aug 10, 2004 | 6.50 |