Vertex Pharmaceuticals (VRTX) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 131.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 438.25 |
| May 29, 2026 | 438.65 |
| May 28, 2026 | 438.73 |
| May 27, 2026 | 439.02 |
| May 26, 2026 | 439.60 |
| May 22, 2026 | 440.26 |
| May 21, 2026 | 441.14 |
| May 20, 2026 | 442.31 |
| May 19, 2026 | 443.70 |
| May 18, 2026 | 444.24 |
| May 15, 2026 | 444.64 |
| May 14, 2026 | 445.12 |
| May 13, 2026 | 445.67 |
| May 12, 2026 | 446.10 |
| May 11, 2026 | 446.85 |
| May 8, 2026 | 448.08 |
| May 7, 2026 | 449.09 |
| May 6, 2026 | 450.25 |
| May 5, 2026 | 451.45 |
| May 4, 2026 | 452.58 |
| May 1, 2026 | 453.52 |
| Apr 30, 2026 | 454.43 |
| Apr 29, 2026 | 455.29 |
| Apr 28, 2026 | 456.37 |
| Apr 27, 2026 | 457.59 |
| Apr 24, 2026 | 458.37 |
| Apr 23, 2026 | 458.99 |
| Apr 22, 2026 | 459.56 |
| Apr 21, 2026 | 460.22 |
| Apr 20, 2026 | 461.05 |
| Apr 17, 2026 | 461.44 |
| Apr 16, 2026 | 462.03 |
| Apr 15, 2026 | 462.63 |
| Apr 14, 2026 | 463.24 |
| Apr 13, 2026 | 463.75 |
| Apr 10, 2026 | 464.46 |
| Apr 9, 2026 | 465.29 |
| Apr 8, 2026 | 465.84 |
| Apr 7, 2026 | 466.50 |
| Apr 6, 2026 | 467.23 |
| Apr 2, 2026 | 467.89 |
| Apr 1, 2026 | 468.34 |
| Mar 31, 2026 | 468.24 |
| Mar 30, 2026 | 468.13 |
| Mar 27, 2026 | 468.05 |
| Mar 26, 2026 | 468.38 |
| Mar 25, 2026 | 468.40 |
| Mar 24, 2026 | 468.51 |
| Mar 23, 2026 | 468.81 |
| Mar 20, 2026 | 469.18 |
| Mar 19, 2026 | 469.79 |
| Mar 18, 2026 | 469.99 |
| Mar 17, 2026 | 469.94 |
| Mar 16, 2026 | 469.73 |
| Mar 13, 2026 | 469.47 |
| Mar 12, 2026 | 469.16 |
| Mar 11, 2026 | 468.80 |
| Mar 10, 2026 | 468.21 |
| Mar 9, 2026 | 467.48 |
| Mar 6, 2026 | 467.45 |
| Mar 5, 2026 | 467.52 |
| Mar 4, 2026 | 467.43 |
| Mar 3, 2026 | 466.82 |
| Mar 2, 2026 | 466.32 |
| Feb 27, 2026 | 465.70 |
| Feb 26, 2026 | 464.88 |
| Feb 25, 2026 | 464.32 |
| Feb 24, 2026 | 463.58 |
| Feb 23, 2026 | 462.72 |
| Feb 20, 2026 | 461.84 |
| Feb 19, 2026 | 461.14 |
| Feb 18, 2026 | 460.87 |
| Feb 17, 2026 | 460.61 |
| Feb 13, 2026 | 460.32 |
| Feb 12, 2026 | 459.16 |
| Feb 11, 2026 | 458.37 |
| Feb 10, 2026 | 457.82 |
| Feb 9, 2026 | 457.19 |
| Feb 6, 2026 | 456.37 |
| Feb 5, 2026 | 455.29 |
| Feb 4, 2026 | 454.65 |
| Feb 3, 2026 | 453.69 |
| Feb 2, 2026 | 452.79 |
| Jan 30, 2026 | 452.06 |
| Jan 29, 2026 | 451.35 |
| Jan 28, 2026 | 450.58 |
| Jan 27, 2026 | 449.71 |
| Jan 26, 2026 | 448.91 |
| Jan 23, 2026 | 447.96 |
| Jan 22, 2026 | 447.01 |
| Jan 21, 2026 | 445.85 |
| Jan 20, 2026 | 444.96 |
| Jan 16, 2026 | 444.46 |
| Jan 15, 2026 | 444.06 |
| Jan 14, 2026 | 443.80 |
| Jan 13, 2026 | 443.32 |
| Jan 12, 2026 | 442.63 |
| Jan 9, 2026 | 441.76 |
| Jan 8, 2026 | 440.93 |
| Jan 7, 2026 | 439.94 |
| Jan 6, 2026 | 438.69 |
| Jan 5, 2026 | 437.77 |
| Jan 2, 2026 | 437.32 |
| Dec 31, 2025 | 436.81 |
| Dec 30, 2025 | 436.12 |
| Dec 29, 2025 | 435.38 |
| Dec 26, 2025 | 434.36 |
| Dec 24, 2025 | 433.26 |
| Dec 23, 2025 | 432.24 |
| Dec 22, 2025 | 431.21 |
| Dec 19, 2025 | 430.16 |
| Dec 18, 2025 | 429.33 |
| Dec 17, 2025 | 428.81 |
| Dec 16, 2025 | 428.02 |
| Dec 15, 2025 | 426.98 |
| Dec 12, 2025 | 425.93 |
| Dec 11, 2025 | 425.07 |
| Dec 10, 2025 | 424.23 |
| Dec 9, 2025 | 423.17 |
| Dec 8, 2025 | 422.34 |
| Dec 5, 2025 | 421.21 |
| Dec 4, 2025 | 419.74 |
| Dec 3, 2025 | 418.13 |
| Dec 2, 2025 | 416.46 |
| Dec 1, 2025 | 415.46 |
| Nov 28, 2025 | 414.61 |
| Nov 26, 2025 | 413.68 |
| Nov 25, 2025 | 412.78 |
| Nov 24, 2025 | 412.01 |
| Nov 21, 2025 | 411.39 |
| Nov 20, 2025 | 410.75 |
| Nov 19, 2025 | 410.25 |
| Nov 18, 2025 | 409.60 |
| Nov 17, 2025 | 408.82 |
| Nov 14, 2025 | 408.04 |
| Nov 13, 2025 | 407.22 |
| Nov 12, 2025 | 406.47 |
| Nov 11, 2025 | 405.72 |
| Nov 10, 2025 | 405.15 |
| Nov 7, 2025 | 404.55 |
| Nov 6, 2025 | 404.20 |
| Nov 5, 2025 | 403.66 |
| Nov 4, 2025 | 403.06 |
| Nov 3, 2025 | 402.41 |
| Oct 31, 2025 | 401.79 |
| Oct 30, 2025 | 401.23 |
| Oct 29, 2025 | 400.72 |
| Oct 28, 2025 | 400.19 |
| Oct 27, 2025 | 399.54 |
| Oct 24, 2025 | 398.99 |
| Oct 23, 2025 | 398.37 |
| Oct 22, 2025 | 397.83 |
| Oct 21, 2025 | 397.06 |
| Oct 20, 2025 | 396.03 |
| Oct 17, 2025 | 394.97 |
| Oct 16, 2025 | 394.15 |
| Oct 15, 2025 | 393.69 |
| Oct 14, 2025 | 393.03 |
| Oct 13, 2025 | 394.23 |
| Oct 10, 2025 | 395.33 |
| Oct 9, 2025 | 396.31 |
| Oct 8, 2025 | 397.40 |
| Oct 7, 2025 | 398.34 |
| Oct 6, 2025 | 399.35 |
| Oct 3, 2025 | 400.69 |
| Oct 2, 2025 | 402.07 |
| Oct 1, 2025 | 403.43 |
| Sep 30, 2025 | 404.75 |
| Sep 29, 2025 | 406.08 |
| Sep 26, 2025 | 407.37 |
| Sep 25, 2025 | 408.93 |
| Sep 24, 2025 | 410.68 |
| Sep 23, 2025 | 412.43 |
| Sep 22, 2025 | 414.28 |
| Sep 19, 2025 | 416.00 |
| Sep 18, 2025 | 417.93 |
| Sep 17, 2025 | 419.76 |
| Sep 16, 2025 | 421.35 |
| Sep 15, 2025 | 422.71 |
| Sep 12, 2025 | 424.04 |
| Sep 11, 2025 | 425.29 |
| Sep 10, 2025 | 426.38 |
| Sep 9, 2025 | 427.52 |
| Sep 8, 2025 | 428.41 |
| Sep 5, 2025 | 429.37 |
| Sep 4, 2025 | 430.37 |
| Sep 3, 2025 | 431.44 |
| Sep 2, 2025 | 432.37 |
| Aug 29, 2025 | 433.17 |
| Aug 28, 2025 | 434.32 |
| Aug 27, 2025 | 435.32 |
| Aug 26, 2025 | 436.55 |
| Aug 25, 2025 | 437.92 |
| Aug 22, 2025 | 439.34 |
| Aug 21, 2025 | 440.49 |
| Aug 20, 2025 | 441.57 |
| Aug 19, 2025 | 442.61 |
| Aug 18, 2025 | 443.80 |
| Aug 15, 2025 | 444.88 |
| Aug 14, 2025 | 445.94 |
| Aug 13, 2025 | 447.06 |
| Aug 12, 2025 | 448.05 |
| Aug 11, 2025 | 449.14 |
| Aug 8, 2025 | 450.59 |
| Aug 7, 2025 | 452.16 |
| Aug 6, 2025 | 453.57 |
| Aug 5, 2025 | 454.58 |
| Aug 4, 2025 | 455.76 |
| Aug 1, 2025 | 455.02 |
| Jul 31, 2025 | 454.72 |
| Jul 30, 2025 | 454.40 |
| Jul 29, 2025 | 453.79 |
| Jul 28, 2025 | 453.11 |
| Jul 25, 2025 | 452.31 |
| Jul 24, 2025 | 451.56 |
| Jul 23, 2025 | 450.90 |
| Jul 22, 2025 | 449.86 |
| Jul 21, 2025 | 449.05 |
| Jul 18, 2025 | 448.58 |
| Jul 17, 2025 | 448.38 |
| Jul 16, 2025 | 449.12 |
| Jul 15, 2025 | 449.75 |
| Jul 14, 2025 | 450.45 |
| Jul 11, 2025 | 451.19 |
| Jul 10, 2025 | 451.88 |
| Jul 9, 2025 | 452.22 |
| Jul 8, 2025 | 452.52 |
| Jul 7, 2025 | 453.04 |
| Jul 3, 2025 | 453.70 |
| Jul 2, 2025 | 454.32 |
| Jul 1, 2025 | 454.73 |
| Jun 30, 2025 | 455.47 |
| Jun 27, 2025 | 456.28 |
| Jun 26, 2025 | 457.46 |
| Jun 25, 2025 | 458.51 |
| Jun 24, 2025 | 459.28 |
| Jun 23, 2025 | 459.79 |
| Jun 20, 2025 | 460.56 |
| Jun 18, 2025 | 461.19 |
| Jun 17, 2025 | 461.71 |
| Jun 16, 2025 | 462.37 |
| Jun 13, 2025 | 463.03 |
| Jun 12, 2025 | 463.59 |
| Jun 11, 2025 | 464.08 |
| Jun 10, 2025 | 464.73 |
| Jun 9, 2025 | 465.55 |
| Jun 6, 2025 | 466.68 |
| Jun 5, 2025 | 467.68 |
| Jun 4, 2025 | 468.98 |
| Jun 3, 2025 | 470.30 |
| Jun 2, 2025 | 471.43 |
| May 30, 2025 | 472.73 |
| May 29, 2025 | 474.14 |
| May 28, 2025 | 475.44 |
| May 27, 2025 | 476.81 |
| May 23, 2025 | 477.99 |
| May 22, 2025 | 479.33 |
| May 21, 2025 | 480.56 |
| May 20, 2025 | 481.62 |
| May 19, 2025 | 482.67 |
| May 16, 2025 | 483.63 |
| May 15, 2025 | 484.57 |
| May 14, 2025 | 485.71 |
| May 13, 2025 | 487.01 |
| May 12, 2025 | 488.04 |
| May 9, 2025 | 488.85 |
| May 8, 2025 | 489.84 |
| May 7, 2025 | 490.83 |
| May 6, 2025 | 491.74 |
| May 5, 2025 | 492.37 |
| May 2, 2025 | 492.05 |
| May 1, 2025 | 491.64 |
| Apr 30, 2025 | 491.09 |
| Apr 29, 2025 | 490.15 |
| Apr 28, 2025 | 489.26 |
| Apr 25, 2025 | 488.58 |
| Apr 24, 2025 | 487.77 |
| Apr 23, 2025 | 487.02 |
| Apr 22, 2025 | 486.57 |
| Apr 21, 2025 | 486.15 |
| Apr 17, 2025 | 486.22 |
| Apr 16, 2025 | 486.21 |
| Apr 15, 2025 | 486.14 |
| Apr 14, 2025 | 485.53 |
| Apr 11, 2025 | 484.85 |
| Apr 10, 2025 | 483.93 |
| Apr 9, 2025 | 483.25 |
| Apr 8, 2025 | 482.42 |
| Apr 7, 2025 | 481.85 |
| Apr 4, 2025 | 481.15 |
| Apr 3, 2025 | 480.46 |
| Apr 2, 2025 | 479.34 |
| Apr 1, 2025 | 478.22 |
| Mar 31, 2025 | 476.97 |
| Mar 28, 2025 | 475.61 |
| Mar 27, 2025 | 474.24 |
| Mar 26, 2025 | 472.42 |
| Mar 25, 2025 | 470.69 |
| Mar 24, 2025 | 468.70 |
| Mar 21, 2025 | 466.70 |
| Mar 20, 2025 | 464.81 |
| Mar 19, 2025 | 462.65 |
| Mar 18, 2025 | 460.54 |
| Mar 17, 2025 | 458.42 |
| Mar 14, 2025 | 456.19 |
| Mar 13, 2025 | 454.09 |
| Mar 12, 2025 | 452.20 |
| Mar 11, 2025 | 450.51 |
| Mar 10, 2025 | 448.90 |
| Mar 7, 2025 | 447.01 |
| Mar 6, 2025 | 445.19 |
| Mar 5, 2025 | 443.41 |
| Mar 4, 2025 | 442.52 |
| Mar 3, 2025 | 442.18 |
| Feb 28, 2025 | 441.88 |
| Feb 27, 2025 | 441.56 |
| Feb 26, 2025 | 441.35 |
| Feb 25, 2025 | 441.14 |
| Feb 24, 2025 | 440.91 |
| Feb 21, 2025 | 440.76 |
| Feb 20, 2025 | 440.32 |
| Feb 19, 2025 | 439.91 |
| Feb 18, 2025 | 439.75 |
| Feb 14, 2025 | 439.65 |
| Feb 13, 2025 | 439.78 |
| Feb 12, 2025 | 439.90 |
| Feb 11, 2025 | 440.12 |
| Feb 10, 2025 | 440.36 |
| Feb 7, 2025 | 440.19 |
| Feb 6, 2025 | 439.83 |
| Feb 5, 2025 | 439.21 |
| Feb 4, 2025 | 438.47 |
| Feb 3, 2025 | 437.78 |
| Jan 31, 2025 | 437.71 |
| Jan 30, 2025 | 437.80 |
| Jan 29, 2025 | 438.71 |
| Jan 28, 2025 | 439.77 |
| Jan 27, 2025 | 440.75 |
| Jan 24, 2025 | 441.91 |
| Jan 23, 2025 | 443.45 |
| Jan 22, 2025 | 444.71 |
| Jan 21, 2025 | 446.02 |
| Jan 17, 2025 | 447.46 |
| Jan 16, 2025 | 448.48 |
| Jan 15, 2025 | 449.56 |
| Jan 14, 2025 | 450.59 |
| Jan 13, 2025 | 451.86 |
| Jan 10, 2025 | 453.00 |
| Jan 8, 2025 | 454.34 |
| Jan 7, 2025 | 455.65 |
| Jan 6, 2025 | 456.92 |
| Jan 3, 2025 | 458.27 |
| Jan 2, 2025 | 459.63 |
| Dec 31, 2024 | 461.08 |
| Dec 30, 2024 | 462.68 |
| Dec 27, 2024 | 464.67 |
| Dec 26, 2024 | 466.24 |
| Dec 24, 2024 | 467.71 |
| Dec 23, 2024 | 469.25 |
| Dec 20, 2024 | 470.77 |
| Dec 19, 2024 | 472.35 |
| Dec 18, 2024 | 473.78 |
| Dec 17, 2024 | 474.01 |
| Dec 16, 2024 | 473.59 |
| Dec 13, 2024 | 473.34 |
| Dec 12, 2024 | 473.14 |
| Dec 11, 2024 | 473.10 |
| Dec 10, 2024 | 473.13 |
| Dec 9, 2024 | 473.04 |
| Dec 6, 2024 | 472.82 |
| Dec 5, 2024 | 472.84 |
| Dec 4, 2024 | 472.88 |
| Dec 3, 2024 | 472.86 |
| Dec 2, 2024 | 472.92 |
| Nov 29, 2024 | 472.90 |
| Nov 27, 2024 | 473.10 |
| Nov 26, 2024 | 473.29 |
| Nov 25, 2024 | 473.57 |
| Nov 22, 2024 | 474.13 |
| Nov 21, 2024 | 474.82 |
| Nov 20, 2024 | 475.38 |
| Nov 19, 2024 | 475.85 |
| Nov 18, 2024 | 476.31 |
| Nov 15, 2024 | 476.39 |
| Nov 14, 2024 | 476.44 |
| Nov 13, 2024 | 476.13 |
| Nov 12, 2024 | 475.81 |
| Nov 11, 2024 | 475.52 |
| Nov 8, 2024 | 475.40 |
| Nov 7, 2024 | 474.94 |
| Nov 6, 2024 | 474.68 |
| Nov 5, 2024 | 474.42 |
| Nov 4, 2024 | 474.07 |
| Nov 1, 2024 | 474.24 |
| Oct 31, 2024 | 474.41 |
| Oct 30, 2024 | 474.62 |
| Oct 29, 2024 | 474.86 |
| Oct 28, 2024 | 475.22 |
| Oct 25, 2024 | 475.24 |
| Oct 24, 2024 | 475.12 |
| Oct 23, 2024 | 475.11 |
| Oct 22, 2024 | 475.06 |
| Oct 21, 2024 | 474.86 |
| Oct 18, 2024 | 474.66 |
| Oct 17, 2024 | 474.32 |
| Oct 16, 2024 | 473.67 |
| Oct 15, 2024 | 473.41 |
| Oct 14, 2024 | 473.26 |
| Oct 11, 2024 | 473.45 |
| Oct 10, 2024 | 473.93 |
| Oct 9, 2024 | 474.32 |
| Oct 8, 2024 | 475.02 |
| Oct 7, 2024 | 475.80 |
| Oct 4, 2024 | 476.73 |
| Oct 3, 2024 | 477.47 |
| Oct 2, 2024 | 478.22 |
| Oct 1, 2024 | 478.78 |
| Sep 30, 2024 | 479.31 |
| Sep 27, 2024 | 479.83 |
| Sep 26, 2024 | 480.34 |
| Sep 25, 2024 | 480.84 |
| Sep 24, 2024 | 481.39 |
| Sep 23, 2024 | 481.95 |
| Sep 20, 2024 | 482.52 |
| Sep 19, 2024 | 483.06 |
| Sep 18, 2024 | 483.34 |
| Sep 17, 2024 | 483.58 |
| Sep 16, 2024 | 483.59 |
| Sep 13, 2024 | 483.29 |
| Sep 12, 2024 | 482.99 |
| Sep 11, 2024 | 482.89 |
| Sep 10, 2024 | 482.82 |
| Sep 9, 2024 | 482.78 |
| Sep 6, 2024 | 482.81 |
| Sep 5, 2024 | 482.93 |
| Sep 4, 2024 | 483.03 |
| Sep 3, 2024 | 482.96 |
| Aug 30, 2024 | 482.82 |
| Aug 29, 2024 | 482.33 |
| Aug 28, 2024 | 481.81 |
| Aug 27, 2024 | 481.49 |
| Aug 26, 2024 | 481.50 |
| Aug 23, 2024 | 481.43 |
| Aug 22, 2024 | 481.32 |
| Aug 21, 2024 | 481.35 |
| Aug 20, 2024 | 481.29 |
| Aug 19, 2024 | 481.21 |
| Aug 16, 2024 | 481.16 |
| Aug 15, 2024 | 481.27 |
| Aug 14, 2024 | 481.33 |
| Aug 13, 2024 | 481.30 |
| Aug 12, 2024 | 481.06 |
| Aug 9, 2024 | 480.63 |
| Aug 8, 2024 | 480.08 |
| Aug 7, 2024 | 479.70 |
| Aug 6, 2024 | 479.52 |
| Aug 5, 2024 | 479.05 |
| Aug 2, 2024 | 478.46 |
| Aug 1, 2024 | 477.42 |
| Jul 31, 2024 | 476.22 |
| Jul 30, 2024 | 475.21 |
| Jul 29, 2024 | 473.97 |
| Jul 26, 2024 | 472.75 |
| Jul 25, 2024 | 471.42 |
| Jul 24, 2024 | 470.17 |
| Jul 23, 2024 | 468.81 |
| Jul 22, 2024 | 467.39 |
| Jul 19, 2024 | 465.85 |
| Jul 18, 2024 | 464.22 |
| Jul 17, 2024 | 462.51 |
| Jul 16, 2024 | 460.76 |
| Jul 15, 2024 | 458.98 |
| Jul 12, 2024 | 457.21 |
| Jul 11, 2024 | 455.29 |
| Jul 10, 2024 | 453.37 |
| Jul 9, 2024 | 451.49 |
| Jul 8, 2024 | 449.72 |
| Jul 5, 2024 | 448.10 |
| Jul 3, 2024 | 446.71 |
| Jul 2, 2024 | 445.30 |
| Jul 1, 2024 | 443.71 |
| Jun 28, 2024 | 442.16 |
| Jun 27, 2024 | 440.64 |
| Jun 26, 2024 | 439.08 |
| Jun 25, 2024 | 437.54 |
| Jun 24, 2024 | 436.00 |
| Jun 21, 2024 | 434.50 |
| Jun 20, 2024 | 433.08 |
| Jun 18, 2024 | 431.74 |
| Jun 17, 2024 | 430.48 |
| Jun 14, 2024 | 429.14 |
| Jun 13, 2024 | 427.61 |
| Jun 12, 2024 | 426.20 |
| Jun 11, 2024 | 424.88 |
| Jun 10, 2024 | 423.66 |
| Jun 7, 2024 | 422.35 |
| Jun 6, 2024 | 421.04 |
| Jun 5, 2024 | 419.69 |
| Jun 4, 2024 | 418.35 |
| Jun 3, 2024 | 417.17 |
| May 31, 2024 | 416.08 |
| May 30, 2024 | 415.21 |
| May 29, 2024 | 414.66 |
| May 28, 2024 | 414.06 |
| May 24, 2024 | 413.28 |
| May 23, 2024 | 412.31 |
| May 22, 2024 | 411.56 |
| May 21, 2024 | 410.86 |
| May 20, 2024 | 410.31 |
| May 17, 2024 | 409.66 |
| May 16, 2024 | 408.97 |
| May 15, 2024 | 408.40 |
| May 14, 2024 | 407.95 |
| May 13, 2024 | 407.86 |
| May 10, 2024 | 407.92 |
| May 9, 2024 | 407.88 |
| May 8, 2024 | 408.04 |
| May 7, 2024 | 408.28 |
| May 6, 2024 | 408.75 |
| May 3, 2024 | 409.30 |
| May 2, 2024 | 409.81 |
| May 1, 2024 | 410.20 |
| Apr 30, 2024 | 410.57 |
| Apr 29, 2024 | 411.16 |
| Apr 26, 2024 | 411.76 |
| Apr 25, 2024 | 412.17 |
| Apr 24, 2024 | 412.54 |
| Apr 23, 2024 | 412.89 |
| Apr 22, 2024 | 413.25 |
| Apr 19, 2024 | 413.71 |
| Apr 18, 2024 | 414.21 |
| Apr 17, 2024 | 414.66 |
| Apr 16, 2024 | 415.38 |
| Apr 15, 2024 | 415.99 |
| Apr 12, 2024 | 416.72 |
| Apr 11, 2024 | 417.46 |
| Apr 10, 2024 | 418.37 |
| Apr 9, 2024 | 419.14 |
| Apr 8, 2024 | 419.65 |
| Apr 5, 2024 | 420.17 |
| Apr 4, 2024 | 420.58 |
| Apr 3, 2024 | 421.30 |
| Apr 2, 2024 | 421.92 |
| Apr 1, 2024 | 422.44 |
| Mar 28, 2024 | 422.69 |
| Mar 27, 2024 | 423.00 |
| Mar 26, 2024 | 423.40 |
| Mar 25, 2024 | 423.70 |
| Mar 22, 2024 | 423.98 |
| Mar 21, 2024 | 424.15 |
| Mar 20, 2024 | 424.25 |
| Mar 19, 2024 | 424.39 |
| Mar 18, 2024 | 424.42 |
| Mar 15, 2024 | 424.51 |
| Mar 14, 2024 | 424.57 |
| Mar 13, 2024 | 424.62 |
| Mar 12, 2024 | 424.49 |
| Mar 11, 2024 | 424.43 |
| Mar 8, 2024 | 424.30 |
| Mar 7, 2024 | 424.18 |
| Mar 6, 2024 | 424.07 |
| Mar 5, 2024 | 423.85 |
| Mar 4, 2024 | 423.55 |
| Mar 1, 2024 | 423.13 |
| Feb 29, 2024 | 422.57 |
| Feb 28, 2024 | 422.36 |
| Feb 27, 2024 | 421.96 |
| Feb 26, 2024 | 421.44 |
| Feb 23, 2024 | 419.93 |
| Feb 22, 2024 | 418.45 |
| Feb 21, 2024 | 416.92 |
| Feb 20, 2024 | 415.60 |
| Feb 16, 2024 | 414.26 |
| Feb 15, 2024 | 412.90 |
| Feb 14, 2024 | 411.38 |
| Feb 13, 2024 | 410.05 |
| Feb 12, 2024 | 408.83 |
| Feb 9, 2024 | 407.48 |
| Feb 8, 2024 | 405.96 |
| Feb 7, 2024 | 404.50 |
| Feb 6, 2024 | 403.18 |
| Feb 5, 2024 | 401.92 |
| Feb 2, 2024 | 400.44 |
| Feb 1, 2024 | 399.08 |
| Jan 31, 2024 | 397.42 |
| Jan 30, 2024 | 395.61 |
| Jan 29, 2024 | 393.67 |
| Jan 26, 2024 | 392.36 |
| Jan 25, 2024 | 391.33 |
| Jan 24, 2024 | 390.20 |
| Jan 23, 2024 | 389.02 |
| Jan 22, 2024 | 387.77 |
| Jan 19, 2024 | 386.53 |
| Jan 18, 2024 | 385.55 |
| Jan 17, 2024 | 384.41 |
| Jan 16, 2024 | 383.27 |
| Jan 12, 2024 | 381.90 |
| Jan 11, 2024 | 380.48 |
| Jan 10, 2024 | 379.03 |
| Jan 9, 2024 | 377.66 |
| Jan 8, 2024 | 376.46 |
| Jan 5, 2024 | 375.34 |
| Jan 4, 2024 | 374.40 |
| Jan 3, 2024 | 373.43 |
| Jan 2, 2024 | 372.45 |
| Dec 29, 2023 | 371.53 |
| Dec 28, 2023 | 370.74 |
| Dec 27, 2023 | 370.03 |
| Dec 26, 2023 | 369.35 |
| Dec 22, 2023 | 368.61 |
| Dec 21, 2023 | 367.87 |
| Dec 20, 2023 | 367.16 |
| Dec 19, 2023 | 366.37 |
| Dec 18, 2023 | 365.41 |
| Dec 15, 2023 | 364.53 |
| Dec 14, 2023 | 363.42 |
| Dec 13, 2023 | 362.34 |
| Dec 12, 2023 | 361.14 |
| Dec 11, 2023 | 360.95 |
| Dec 8, 2023 | 360.78 |
| Dec 7, 2023 | 360.82 |
| Dec 6, 2023 | 360.74 |
| Dec 5, 2023 | 360.70 |
| Dec 4, 2023 | 360.63 |
| Dec 1, 2023 | 360.61 |
| Nov 30, 2023 | 360.67 |
| Nov 29, 2023 | 360.62 |
| Nov 28, 2023 | 360.77 |
| Nov 27, 2023 | 360.87 |
| Nov 24, 2023 | 360.84 |
| Nov 22, 2023 | 360.77 |
| Nov 21, 2023 | 360.64 |
| Nov 20, 2023 | 360.48 |
| Nov 17, 2023 | 360.28 |
| Nov 16, 2023 | 360.13 |
| Nov 15, 2023 | 360.15 |
| Nov 14, 2023 | 360.05 |
| Nov 13, 2023 | 359.62 |
| Nov 10, 2023 | 359.06 |
| Nov 9, 2023 | 358.56 |
| Nov 8, 2023 | 358.20 |
| Nov 7, 2023 | 357.69 |
| Nov 6, 2023 | 357.15 |
| Nov 3, 2023 | 356.44 |
| Nov 2, 2023 | 355.85 |
| Nov 1, 2023 | 355.33 |
| Oct 31, 2023 | 354.95 |
| Oct 30, 2023 | 354.73 |
| Oct 27, 2023 | 354.47 |
| Oct 26, 2023 | 354.25 |
| Oct 25, 2023 | 353.89 |
| Oct 24, 2023 | 353.62 |
| Oct 23, 2023 | 353.22 |
| Oct 20, 2023 | 352.87 |
| Oct 19, 2023 | 352.58 |
| Oct 18, 2023 | 352.18 |
| Oct 17, 2023 | 351.72 |
| Oct 16, 2023 | 351.16 |
| Oct 13, 2023 | 350.49 |
| Oct 12, 2023 | 350.02 |
| Oct 11, 2023 | 349.83 |
| Oct 10, 2023 | 349.48 |
| Oct 9, 2023 | 349.32 |
| Oct 6, 2023 | 349.29 |
| Oct 5, 2023 | 349.07 |
| Oct 4, 2023 | 349.01 |
| Oct 3, 2023 | 349.11 |
| Oct 2, 2023 | 349.35 |
| Sep 29, 2023 | 349.64 |
| Sep 28, 2023 | 349.92 |
| Sep 27, 2023 | 350.04 |
| Sep 26, 2023 | 350.23 |
| Sep 25, 2023 | 350.36 |
| Sep 22, 2023 | 350.40 |
| Sep 21, 2023 | 350.39 |
| Sep 20, 2023 | 350.22 |
| Sep 19, 2023 | 350.01 |
| Sep 18, 2023 | 349.74 |
| Sep 15, 2023 | 349.46 |
| Sep 14, 2023 | 349.40 |
| Sep 13, 2023 | 349.37 |
| Sep 12, 2023 | 349.39 |
| Sep 11, 2023 | 349.50 |
| Sep 8, 2023 | 349.52 |
| Sep 7, 2023 | 349.67 |
| Sep 6, 2023 | 349.73 |
| Sep 5, 2023 | 349.80 |
| Sep 1, 2023 | 349.77 |
| Aug 31, 2023 | 349.71 |
| Aug 30, 2023 | 349.61 |
| Aug 29, 2023 | 349.45 |
| Aug 28, 2023 | 349.38 |
| Aug 25, 2023 | 349.33 |
| Aug 24, 2023 | 349.15 |
| Aug 23, 2023 | 349.06 |
| Aug 22, 2023 | 348.86 |
| Aug 21, 2023 | 348.53 |
| Aug 18, 2023 | 348.17 |
| Aug 17, 2023 | 347.76 |
| Aug 16, 2023 | 347.49 |
| Aug 15, 2023 | 347.31 |
| Aug 14, 2023 | 346.99 |
| Aug 11, 2023 | 346.48 |
| Aug 10, 2023 | 345.95 |
| Aug 9, 2023 | 345.51 |
| Aug 8, 2023 | 345.21 |
| Aug 7, 2023 | 344.97 |
| Aug 4, 2023 | 344.74 |
| Aug 3, 2023 | 344.60 |
| Aug 2, 2023 | 344.45 |
| Aug 1, 2023 | 344.11 |
| Jul 31, 2023 | 343.95 |
| Jul 28, 2023 | 343.73 |
| Jul 27, 2023 | 343.55 |
| Jul 26, 2023 | 343.53 |
| Jul 25, 2023 | 343.44 |
| Jul 24, 2023 | 343.29 |
| Jul 21, 2023 | 343.15 |
| Jul 20, 2023 | 342.79 |
| Jul 19, 2023 | 342.44 |
| Jul 18, 2023 | 342.23 |
| Jul 17, 2023 | 341.98 |
| Jul 14, 2023 | 341.75 |
| Jul 13, 2023 | 341.61 |
| Jul 12, 2023 | 341.53 |
| Jul 11, 2023 | 341.43 |
| Jul 10, 2023 | 341.38 |
| Jul 7, 2023 | 340.96 |
| Jul 6, 2023 | 340.83 |
| Jul 5, 2023 | 340.57 |
| Jul 3, 2023 | 340.23 |
| Jun 30, 2023 | 339.86 |
| Jun 29, 2023 | 339.39 |
| Jun 28, 2023 | 338.93 |
| Jun 27, 2023 | 338.47 |
| Jun 26, 2023 | 338.20 |
| Jun 23, 2023 | 337.92 |
| Jun 22, 2023 | 337.50 |
| Jun 21, 2023 | 337.04 |
| Jun 20, 2023 | 336.64 |
| Jun 16, 2023 | 336.21 |
| Jun 15, 2023 | 335.70 |
| Jun 14, 2023 | 335.00 |
| Jun 13, 2023 | 334.51 |
| Jun 12, 2023 | 333.97 |
| Jun 9, 2023 | 333.40 |
| Jun 8, 2023 | 333.00 |
| Jun 7, 2023 | 332.62 |
| Jun 6, 2023 | 332.29 |
| Jun 5, 2023 | 331.97 |
| Jun 2, 2023 | 331.38 |
| Jun 1, 2023 | 330.66 |
| May 31, 2023 | 330.24 |
| May 30, 2023 | 329.75 |
| May 26, 2023 | 329.16 |
| May 25, 2023 | 328.57 |
| May 24, 2023 | 327.80 |
| May 23, 2023 | 327.03 |
| May 22, 2023 | 326.23 |
| May 19, 2023 | 325.18 |
| May 18, 2023 | 324.08 |
| May 17, 2023 | 322.99 |
| May 16, 2023 | 321.90 |
| May 15, 2023 | 320.83 |
| May 12, 2023 | 319.67 |
| May 11, 2023 | 318.54 |
| May 10, 2023 | 317.35 |
| May 9, 2023 | 316.16 |
| May 8, 2023 | 315.01 |
| May 5, 2023 | 313.87 |
| May 4, 2023 | 312.76 |
| May 3, 2023 | 311.72 |
| May 2, 2023 | 310.64 |
| May 1, 2023 | 309.59 |
| Apr 28, 2023 | 308.54 |
| Apr 27, 2023 | 307.70 |
| Apr 26, 2023 | 306.91 |
| Apr 25, 2023 | 306.43 |
| Apr 24, 2023 | 305.74 |
| Apr 21, 2023 | 304.92 |
| Apr 20, 2023 | 304.16 |
| Apr 19, 2023 | 303.75 |
| Apr 18, 2023 | 303.28 |
| Apr 17, 2023 | 302.79 |
| Apr 14, 2023 | 302.32 |
| Apr 13, 2023 | 301.99 |
| Apr 12, 2023 | 301.79 |
| Apr 11, 2023 | 301.66 |
| Apr 10, 2023 | 301.59 |
| Apr 6, 2023 | 301.55 |
| Apr 5, 2023 | 301.42 |
| Apr 4, 2023 | 301.25 |
| Apr 3, 2023 | 301.20 |
| Mar 31, 2023 | 301.07 |
| Mar 30, 2023 | 300.93 |
| Mar 29, 2023 | 300.88 |
| Mar 28, 2023 | 300.83 |
| Mar 27, 2023 | 300.59 |
| Mar 24, 2023 | 300.34 |
| Mar 23, 2023 | 299.90 |
| Mar 22, 2023 | 299.58 |
| Mar 21, 2023 | 299.29 |
| Mar 20, 2023 | 299.04 |
| Mar 17, 2023 | 298.82 |
| Mar 16, 2023 | 298.64 |
| Mar 15, 2023 | 298.35 |
| Mar 14, 2023 | 298.24 |
| Mar 13, 2023 | 298.11 |
| Mar 10, 2023 | 297.96 |
| Mar 9, 2023 | 297.96 |
| Mar 8, 2023 | 298.02 |
| Mar 7, 2023 | 298.19 |
| Mar 6, 2023 | 298.27 |
| Mar 3, 2023 | 298.30 |
| Mar 2, 2023 | 298.33 |
| Mar 1, 2023 | 298.61 |
| Feb 28, 2023 | 298.95 |
| Feb 27, 2023 | 299.39 |
| Feb 24, 2023 | 299.78 |
| Feb 23, 2023 | 300.32 |
| Feb 22, 2023 | 300.71 |
| Feb 21, 2023 | 301.25 |
| Feb 17, 2023 | 301.75 |
| Feb 16, 2023 | 302.11 |
| Feb 15, 2023 | 302.62 |
| Feb 14, 2023 | 303.08 |
| Feb 13, 2023 | 303.49 |
| Feb 10, 2023 | 303.83 |
| Feb 9, 2023 | 304.21 |
| Feb 8, 2023 | 304.68 |
| Feb 7, 2023 | 305.08 |
| Feb 6, 2023 | 305.23 |
| Feb 3, 2023 | 305.56 |
| Feb 2, 2023 | 305.86 |
| Feb 1, 2023 | 306.08 |
| Jan 31, 2023 | 305.93 |
| Jan 30, 2023 | 305.58 |
| Jan 27, 2023 | 305.29 |
| Jan 26, 2023 | 304.98 |
| Jan 25, 2023 | 304.62 |
| Jan 24, 2023 | 304.54 |
| Jan 23, 2023 | 304.45 |
| Jan 20, 2023 | 304.35 |
| Jan 19, 2023 | 304.22 |
| Jan 18, 2023 | 304.23 |
| Jan 17, 2023 | 304.26 |
| Jan 13, 2023 | 304.22 |
| Jan 12, 2023 | 304.49 |
| Jan 11, 2023 | 304.80 |
| Jan 10, 2023 | 305.24 |
| Jan 9, 2023 | 305.22 |
| Jan 6, 2023 | 305.78 |
| Jan 5, 2023 | 306.16 |
| Jan 4, 2023 | 306.61 |
| Jan 3, 2023 | 306.87 |
| Dec 30, 2022 | 306.96 |
| Dec 29, 2022 | 307.02 |
| Dec 28, 2022 | 307.24 |
| Dec 27, 2022 | 307.47 |
| Dec 23, 2022 | 307.59 |
| Dec 22, 2022 | 307.72 |
| Dec 21, 2022 | 307.65 |
| Dec 20, 2022 | 307.74 |
| Dec 19, 2022 | 307.77 |
| Dec 16, 2022 | 307.84 |
| Dec 15, 2022 | 307.71 |
| Dec 14, 2022 | 307.59 |
| Dec 13, 2022 | 307.36 |
| Dec 12, 2022 | 307.16 |
| Dec 9, 2022 | 306.67 |
| Dec 8, 2022 | 306.28 |
| Dec 7, 2022 | 305.71 |
| Dec 6, 2022 | 305.05 |
| Dec 5, 2022 | 304.35 |
| Dec 2, 2022 | 303.66 |
| Dec 1, 2022 | 302.96 |
| Nov 30, 2022 | 302.16 |
| Nov 29, 2022 | 301.57 |
| Nov 28, 2022 | 300.94 |
| Nov 25, 2022 | 300.43 |
| Nov 23, 2022 | 299.93 |
| Nov 22, 2022 | 299.30 |
| Nov 21, 2022 | 298.48 |
| Nov 18, 2022 | 298.03 |
| Nov 17, 2022 | 297.58 |
| Nov 16, 2022 | 297.16 |
| Nov 15, 2022 | 296.74 |
| Nov 14, 2022 | 296.22 |
| Nov 11, 2022 | 295.72 |
| Nov 10, 2022 | 295.46 |
| Nov 9, 2022 | 294.87 |
| Nov 8, 2022 | 294.31 |
| Nov 7, 2022 | 293.81 |
| Nov 4, 2022 | 293.38 |
| Nov 3, 2022 | 293.03 |
| Nov 2, 2022 | 292.63 |
| Nov 1, 2022 | 292.15 |
| Oct 31, 2022 | 291.74 |
| Oct 28, 2022 | 291.48 |
| Oct 27, 2022 | 291.09 |
| Oct 26, 2022 | 291.32 |
| Oct 25, 2022 | 291.16 |
| Oct 24, 2022 | 291.08 |
| Oct 21, 2022 | 290.76 |
| Oct 20, 2022 | 290.61 |
| Oct 19, 2022 | 290.72 |
| Oct 18, 2022 | 290.85 |
| Oct 17, 2022 | 290.73 |
| Oct 14, 2022 | 290.55 |
| Oct 13, 2022 | 290.18 |
| Oct 12, 2022 | 289.75 |
| Oct 11, 2022 | 289.43 |
| Oct 10, 2022 | 289.00 |
| Oct 7, 2022 | 288.72 |
| Oct 6, 2022 | 288.43 |
| Oct 5, 2022 | 288.20 |
| Oct 4, 2022 | 287.92 |
| Oct 3, 2022 | 287.58 |
| Sep 30, 2022 | 287.24 |
| Sep 29, 2022 | 287.11 |
| Sep 28, 2022 | 286.96 |
| Sep 27, 2022 | 286.91 |
| Sep 26, 2022 | 286.93 |
| Sep 23, 2022 | 287.26 |
| Sep 22, 2022 | 287.31 |
| Sep 21, 2022 | 287.36 |
| Sep 20, 2022 | 287.55 |
| Sep 19, 2022 | 287.69 |
| Sep 16, 2022 | 287.88 |
| Sep 15, 2022 | 287.96 |
| Sep 14, 2022 | 288.03 |
| Sep 13, 2022 | 288.12 |
| Sep 12, 2022 | 288.25 |
| Sep 9, 2022 | 288.02 |
| Sep 8, 2022 | 287.78 |
| Sep 7, 2022 | 287.52 |
| Sep 6, 2022 | 287.58 |
| Sep 2, 2022 | 287.85 |
| Sep 1, 2022 | 287.90 |
| Aug 31, 2022 | 287.54 |
| Aug 30, 2022 | 287.31 |
| Aug 29, 2022 | 286.94 |
| Aug 26, 2022 | 286.33 |
| Aug 25, 2022 | 285.77 |
| Aug 24, 2022 | 284.92 |
| Aug 23, 2022 | 284.01 |
| Aug 22, 2022 | 283.38 |
| Aug 19, 2022 | 282.70 |
| Aug 18, 2022 | 282.21 |
| Aug 17, 2022 | 281.76 |
| Aug 16, 2022 | 281.14 |
| Aug 15, 2022 | 280.47 |
| Aug 12, 2022 | 279.76 |
| Aug 11, 2022 | 279.26 |
| Aug 10, 2022 | 278.79 |
| Aug 9, 2022 | 278.34 |
| Aug 8, 2022 | 277.76 |
| Aug 5, 2022 | 277.30 |
| Aug 4, 2022 | 276.91 |
| Aug 3, 2022 | 276.78 |
| Aug 2, 2022 | 276.45 |
| Aug 1, 2022 | 276.08 |
| Jul 29, 2022 | 275.65 |
| Jul 28, 2022 | 275.28 |
| Jul 27, 2022 | 274.75 |
| Jul 26, 2022 | 273.94 |
| Jul 25, 2022 | 272.99 |
| Jul 22, 2022 | 272.02 |
| Jul 21, 2022 | 271.22 |
| Jul 20, 2022 | 270.26 |
| Jul 19, 2022 | 269.62 |
| Jul 18, 2022 | 269.16 |
| Jul 15, 2022 | 268.91 |
| Jul 14, 2022 | 268.44 |
| Jul 13, 2022 | 267.95 |
| Jul 12, 2022 | 267.64 |
| Jul 11, 2022 | 267.22 |
| Jul 8, 2022 | 266.68 |
| Jul 7, 2022 | 266.15 |
| Jul 6, 2022 | 265.70 |
| Jul 5, 2022 | 265.28 |
| Jul 1, 2022 | 265.14 |
| Jun 30, 2022 | 265.10 |
| Jun 29, 2022 | 265.11 |
| Jun 28, 2022 | 265.16 |
| Jun 27, 2022 | 265.40 |
| Jun 24, 2022 | 265.47 |
| Jun 23, 2022 | 265.24 |
| Jun 22, 2022 | 265.20 |
| Jun 21, 2022 | 265.36 |
| Jun 17, 2022 | 265.47 |
| Jun 16, 2022 | 265.66 |
| Jun 15, 2022 | 266.04 |
| Jun 14, 2022 | 266.34 |
| Jun 13, 2022 | 266.68 |
| Jun 10, 2022 | 266.99 |
| Jun 9, 2022 | 267.02 |
| Jun 8, 2022 | 266.99 |
| Jun 7, 2022 | 266.61 |
| Jun 6, 2022 | 266.25 |
| Jun 3, 2022 | 265.93 |
| Jun 2, 2022 | 265.50 |
| Jun 1, 2022 | 265.14 |
| May 31, 2022 | 264.76 |
| May 27, 2022 | 264.36 |
| May 26, 2022 | 263.89 |
| May 25, 2022 | 263.47 |
| May 24, 2022 | 262.99 |
| May 23, 2022 | 262.45 |
| May 20, 2022 | 261.82 |
| May 19, 2022 | 261.48 |
| May 18, 2022 | 261.16 |
| May 17, 2022 | 260.89 |
| May 16, 2022 | 260.36 |
| May 13, 2022 | 260.05 |
| May 12, 2022 | 259.83 |
| May 11, 2022 | 259.70 |
| May 10, 2022 | 259.61 |
| May 9, 2022 | 259.41 |
| May 6, 2022 | 259.31 |
| May 5, 2022 | 258.84 |
| May 4, 2022 | 258.13 |
| May 3, 2022 | 257.26 |
| May 2, 2022 | 256.47 |
| Apr 29, 2022 | 255.88 |
| Apr 28, 2022 | 255.13 |
| Apr 27, 2022 | 254.43 |
| Apr 26, 2022 | 253.71 |
| Apr 25, 2022 | 253.03 |
| Apr 22, 2022 | 252.32 |
| Apr 21, 2022 | 251.79 |
| Apr 20, 2022 | 250.98 |
| Apr 19, 2022 | 250.14 |
| Apr 18, 2022 | 249.32 |
| Apr 14, 2022 | 248.54 |
| Apr 13, 2022 | 247.85 |
| Apr 12, 2022 | 246.95 |
| Apr 11, 2022 | 246.18 |
| Apr 8, 2022 | 245.42 |
| Apr 7, 2022 | 244.38 |
| Apr 6, 2022 | 243.40 |
| Apr 5, 2022 | 242.49 |
| Apr 4, 2022 | 241.69 |
| Apr 1, 2022 | 240.87 |
| Mar 31, 2022 | 240.12 |
| Mar 30, 2022 | 239.52 |
| Mar 29, 2022 | 239.01 |
| Mar 28, 2022 | 238.53 |
| Mar 25, 2022 | 237.95 |
| Mar 24, 2022 | 237.40 |
| Mar 23, 2022 | 236.88 |
| Mar 22, 2022 | 236.40 |
| Mar 21, 2022 | 235.80 |
| Mar 18, 2022 | 235.23 |
| Mar 17, 2022 | 234.67 |
| Mar 16, 2022 | 234.11 |
| Mar 15, 2022 | 233.59 |
| Mar 14, 2022 | 233.04 |
| Mar 11, 2022 | 232.66 |
| Mar 10, 2022 | 232.40 |
| Mar 9, 2022 | 232.00 |
| Mar 8, 2022 | 231.66 |
| Mar 7, 2022 | 231.35 |
| Mar 4, 2022 | 231.10 |
| Mar 3, 2022 | 230.70 |
| Mar 2, 2022 | 230.29 |
| Mar 1, 2022 | 229.90 |
| Feb 28, 2022 | 229.54 |
| Feb 25, 2022 | 229.16 |
| Feb 24, 2022 | 228.74 |
| Feb 23, 2022 | 228.30 |
| Feb 22, 2022 | 227.84 |
| Feb 18, 2022 | 227.41 |
| Feb 17, 2022 | 226.95 |
| Feb 16, 2022 | 226.40 |
| Feb 15, 2022 | 225.78 |
| Feb 14, 2022 | 225.19 |
| Feb 11, 2022 | 224.66 |
| Feb 10, 2022 | 224.08 |
| Feb 9, 2022 | 223.10 |
| Feb 8, 2022 | 222.02 |
| Feb 7, 2022 | 220.87 |
| Feb 4, 2022 | 219.73 |
| Feb 3, 2022 | 218.63 |
| Feb 2, 2022 | 217.38 |
| Feb 1, 2022 | 215.97 |
| Jan 31, 2022 | 214.76 |
| Jan 28, 2022 | 213.67 |
| Jan 27, 2022 | 212.57 |
| Jan 26, 2022 | 211.75 |
| Jan 25, 2022 | 210.96 |
| Jan 24, 2022 | 210.14 |
| Jan 21, 2022 | 209.30 |
| Jan 20, 2022 | 208.56 |
| Jan 19, 2022 | 207.83 |
| Jan 18, 2022 | 207.07 |
| Jan 14, 2022 | 206.34 |
| Jan 13, 2022 | 205.44 |
| Jan 12, 2022 | 204.53 |
| Jan 11, 2022 | 203.72 |
| Jan 10, 2022 | 202.89 |
| Jan 7, 2022 | 202.05 |
| Jan 6, 2022 | 201.24 |
| Jan 5, 2022 | 200.48 |
| Jan 4, 2022 | 199.76 |
| Jan 3, 2022 | 198.99 |
| Dec 31, 2021 | 198.28 |
| Dec 30, 2021 | 197.60 |
| Dec 29, 2021 | 196.86 |
| Dec 28, 2021 | 196.01 |
| Dec 27, 2021 | 195.20 |
| Dec 23, 2021 | 194.39 |
| Dec 22, 2021 | 193.55 |
| Dec 21, 2021 | 192.70 |
| Dec 20, 2021 | 191.92 |
| Dec 17, 2021 | 191.19 |
| Dec 16, 2021 | 190.50 |
| Dec 15, 2021 | 189.87 |
| Dec 14, 2021 | 189.18 |
| Dec 13, 2021 | 188.55 |
| Dec 10, 2021 | 187.99 |
| Dec 9, 2021 | 187.46 |
| Dec 8, 2021 | 186.93 |
| Dec 7, 2021 | 186.43 |
| Dec 6, 2021 | 186.00 |
| Dec 3, 2021 | 185.57 |
| Dec 2, 2021 | 185.19 |
| Dec 1, 2021 | 184.79 |
| Nov 30, 2021 | 184.41 |
| Nov 29, 2021 | 184.38 |
| Nov 26, 2021 | 184.35 |
| Nov 24, 2021 | 184.42 |
| Nov 23, 2021 | 184.47 |
| Nov 22, 2021 | 184.50 |
| Nov 19, 2021 | 184.68 |
| Nov 18, 2021 | 184.80 |
| Nov 17, 2021 | 184.85 |
| Nov 16, 2021 | 184.91 |
| Nov 15, 2021 | 184.99 |
| Nov 12, 2021 | 185.21 |
| Nov 11, 2021 | 185.45 |
| Nov 10, 2021 | 185.68 |
| Nov 9, 2021 | 185.93 |
| Nov 8, 2021 | 186.09 |
| Nov 5, 2021 | 186.25 |
| Nov 4, 2021 | 186.36 |
| Nov 3, 2021 | 186.50 |
| Nov 2, 2021 | 186.71 |
| Nov 1, 2021 | 187.05 |
| Oct 29, 2021 | 187.26 |
| Oct 28, 2021 | 187.46 |
| Oct 27, 2021 | 187.72 |
| Oct 26, 2021 | 188.07 |
| Oct 25, 2021 | 188.21 |
| Oct 22, 2021 | 188.39 |
| Oct 21, 2021 | 188.62 |
| Oct 20, 2021 | 188.78 |
| Oct 19, 2021 | 189.00 |
| Oct 18, 2021 | 189.30 |
| Oct 15, 2021 | 189.70 |
| Oct 14, 2021 | 190.12 |
| Oct 13, 2021 | 190.48 |
| Oct 12, 2021 | 190.85 |
| Oct 11, 2021 | 191.21 |
| Oct 8, 2021 | 191.65 |
| Oct 7, 2021 | 192.08 |
| Oct 6, 2021 | 192.53 |
| Oct 5, 2021 | 192.97 |
| Oct 4, 2021 | 193.40 |
| Oct 1, 2021 | 193.87 |
| Sep 30, 2021 | 194.18 |
| Sep 29, 2021 | 194.48 |
| Sep 28, 2021 | 194.76 |
| Sep 27, 2021 | 195.12 |
| Sep 24, 2021 | 195.49 |
| Sep 23, 2021 | 195.82 |
| Sep 22, 2021 | 196.08 |
| Sep 21, 2021 | 196.36 |
| Sep 20, 2021 | 196.61 |
| Sep 17, 2021 | 196.86 |
| Sep 16, 2021 | 197.05 |
| Sep 15, 2021 | 197.29 |
| Sep 14, 2021 | 197.51 |
| Sep 13, 2021 | 197.75 |
| Sep 10, 2021 | 197.98 |
| Sep 9, 2021 | 198.25 |
| Sep 8, 2021 | 198.42 |
| Sep 7, 2021 | 198.55 |
| Sep 3, 2021 | 198.59 |
| Sep 2, 2021 | 198.47 |
| Sep 1, 2021 | 198.23 |
| Aug 31, 2021 | 198.07 |
| Aug 30, 2021 | 197.82 |
| Aug 27, 2021 | 197.58 |
| Aug 26, 2021 | 197.35 |
| Aug 25, 2021 | 197.14 |
| Aug 24, 2021 | 196.89 |
| Aug 23, 2021 | 196.79 |
| Aug 20, 2021 | 196.68 |
| Aug 19, 2021 | 197.10 |
| Aug 18, 2021 | 197.47 |
| Aug 17, 2021 | 197.80 |
| Aug 16, 2021 | 198.02 |
| Aug 13, 2021 | 198.39 |
| Aug 12, 2021 | 198.73 |
| Aug 11, 2021 | 199.04 |
| Aug 10, 2021 | 199.33 |
| Aug 9, 2021 | 199.57 |
| Aug 6, 2021 | 199.71 |
| Aug 5, 2021 | 199.83 |
| Aug 4, 2021 | 199.95 |
| Aug 3, 2021 | 200.18 |
| Aug 2, 2021 | 200.45 |
| Jul 30, 2021 | 200.82 |
| Jul 29, 2021 | 201.07 |
| Jul 28, 2021 | 201.35 |
| Jul 27, 2021 | 201.63 |
| Jul 26, 2021 | 201.92 |
| Jul 23, 2021 | 202.23 |
| Jul 22, 2021 | 202.47 |
| Jul 21, 2021 | 202.81 |
| Jul 20, 2021 | 203.14 |
| Jul 19, 2021 | 203.51 |
| Jul 16, 2021 | 203.79 |
| Jul 15, 2021 | 204.02 |
| Jul 14, 2021 | 204.32 |
| Jul 13, 2021 | 204.72 |
| Jul 12, 2021 | 205.11 |
| Jul 9, 2021 | 205.39 |
| Jul 8, 2021 | 205.69 |
| Jul 7, 2021 | 206.05 |
| Jul 6, 2021 | 206.41 |
| Jul 2, 2021 | 206.76 |
| Jul 1, 2021 | 207.07 |
| Jun 30, 2021 | 207.42 |
| Jun 29, 2021 | 207.79 |
| Jun 28, 2021 | 208.24 |
| Jun 25, 2021 | 208.67 |
| Jun 24, 2021 | 209.21 |
| Jun 23, 2021 | 209.71 |
| Jun 22, 2021 | 210.28 |
| Jun 21, 2021 | 210.78 |
| Jun 18, 2021 | 211.29 |
| Jun 17, 2021 | 211.74 |
| Jun 16, 2021 | 212.22 |
| Jun 15, 2021 | 212.78 |
| Jun 14, 2021 | 213.31 |
| Jun 11, 2021 | 213.67 |
| Jun 10, 2021 | 214.11 |
| Jun 9, 2021 | 214.03 |
| Jun 8, 2021 | 214.10 |
| Jun 7, 2021 | 214.17 |
| Jun 4, 2021 | 214.23 |
| Jun 3, 2021 | 214.26 |
| Jun 2, 2021 | 214.31 |
| Jun 1, 2021 | 214.48 |
| May 28, 2021 | 214.61 |
| May 27, 2021 | 214.70 |
| May 26, 2021 | 214.90 |
| May 25, 2021 | 215.14 |
| May 24, 2021 | 215.36 |
| May 21, 2021 | 215.42 |
| May 20, 2021 | 215.46 |
| May 19, 2021 | 215.41 |
| May 18, 2021 | 215.41 |
| May 17, 2021 | 215.39 |
| May 14, 2021 | 215.30 |
| May 13, 2021 | 215.12 |
| May 12, 2021 | 215.00 |
| May 11, 2021 | 214.99 |
| May 10, 2021 | 214.93 |
| May 7, 2021 | 214.93 |
| May 6, 2021 | 214.89 |
| May 5, 2021 | 214.96 |
| May 4, 2021 | 215.02 |
| May 3, 2021 | 215.02 |
| Apr 30, 2021 | 214.80 |
| Apr 29, 2021 | 214.63 |
| Apr 28, 2021 | 214.69 |
| Apr 27, 2021 | 214.63 |
| Apr 26, 2021 | 214.60 |
| Apr 23, 2021 | 214.47 |
| Apr 22, 2021 | 214.36 |
| Apr 21, 2021 | 214.32 |
| Apr 20, 2021 | 214.21 |
| Apr 19, 2021 | 214.11 |
| Apr 16, 2021 | 214.00 |
| Apr 15, 2021 | 213.83 |
| Apr 14, 2021 | 213.76 |
| Apr 13, 2021 | 214.05 |
| Apr 12, 2021 | 214.31 |
| Apr 9, 2021 | 214.64 |
| Apr 8, 2021 | 214.88 |
| Apr 7, 2021 | 215.43 |
| Apr 6, 2021 | 216.00 |
| Apr 5, 2021 | 216.44 |
| Apr 1, 2021 | 216.91 |
| Mar 31, 2021 | 217.38 |
| Mar 30, 2021 | 217.72 |
| Mar 29, 2021 | 217.98 |
| Mar 26, 2021 | 218.16 |
| Mar 25, 2021 | 218.41 |
| Mar 24, 2021 | 218.75 |
| Mar 23, 2021 | 219.22 |
| Mar 22, 2021 | 219.68 |
| Mar 19, 2021 | 219.97 |
| Mar 18, 2021 | 220.18 |
| Mar 17, 2021 | 220.48 |
| Mar 16, 2021 | 220.73 |
| Mar 15, 2021 | 221.07 |
| Mar 12, 2021 | 221.34 |
| Mar 11, 2021 | 221.72 |
| Mar 10, 2021 | 222.07 |
| Mar 9, 2021 | 222.47 |
| Mar 8, 2021 | 222.90 |
| Mar 5, 2021 | 223.33 |
| Mar 4, 2021 | 223.78 |
| Mar 3, 2021 | 224.36 |
| Mar 2, 2021 | 224.93 |
| Mar 1, 2021 | 225.33 |
| Feb 26, 2021 | 225.70 |
| Feb 25, 2021 | 226.01 |
| Feb 24, 2021 | 226.24 |
| Feb 23, 2021 | 226.38 |
| Feb 22, 2021 | 226.53 |
| Feb 19, 2021 | 226.83 |
| Feb 18, 2021 | 227.23 |
| Feb 17, 2021 | 227.60 |
| Feb 16, 2021 | 227.84 |
| Feb 12, 2021 | 228.17 |
| Feb 11, 2021 | 228.50 |
| Feb 10, 2021 | 228.84 |
| Feb 9, 2021 | 229.13 |
| Feb 8, 2021 | 229.21 |
| Feb 5, 2021 | 229.25 |
| Feb 4, 2021 | 229.31 |
| Feb 3, 2021 | 229.34 |
| Feb 2, 2021 | 229.36 |
| Feb 1, 2021 | 229.34 |
| Jan 29, 2021 | 229.16 |
| Jan 28, 2021 | 229.06 |
| Jan 27, 2021 | 228.97 |
| Jan 26, 2021 | 228.84 |
| Jan 25, 2021 | 228.42 |
| Jan 22, 2021 | 227.90 |
| Jan 21, 2021 | 227.60 |
| Jan 20, 2021 | 227.24 |
| Jan 19, 2021 | 226.89 |
| Jan 15, 2021 | 226.55 |
| Jan 14, 2021 | 226.27 |
| Jan 13, 2021 | 225.89 |
| Jan 12, 2021 | 225.52 |
| Jan 11, 2021 | 225.07 |
| Jan 8, 2021 | 224.54 |
| Jan 7, 2021 | 224.05 |
| Jan 6, 2021 | 223.53 |
| Jan 5, 2021 | 223.23 |
| Jan 4, 2021 | 222.86 |
| Dec 31, 2020 | 222.50 |
| Dec 30, 2020 | 222.06 |
| Dec 29, 2020 | 221.82 |
| Dec 28, 2020 | 221.51 |
| Dec 24, 2020 | 221.17 |
| Dec 23, 2020 | 221.91 |
| Dec 22, 2020 | 222.71 |
| Dec 21, 2020 | 223.51 |
| Dec 18, 2020 | 224.22 |
| Dec 17, 2020 | 224.85 |
| Dec 16, 2020 | 225.43 |
| Dec 15, 2020 | 226.01 |
| Dec 14, 2020 | 226.81 |
| Dec 11, 2020 | 227.46 |
| Dec 10, 2020 | 228.45 |
| Dec 9, 2020 | 229.41 |
| Dec 8, 2020 | 230.33 |
| Dec 7, 2020 | 231.09 |
| Dec 4, 2020 | 231.91 |
| Dec 3, 2020 | 232.61 |
| Dec 2, 2020 | 233.35 |
| Dec 1, 2020 | 234.16 |
| Nov 30, 2020 | 234.84 |
| Nov 27, 2020 | 235.59 |
| Nov 25, 2020 | 236.49 |
| Nov 24, 2020 | 237.48 |
| Nov 23, 2020 | 238.48 |
| Nov 20, 2020 | 239.42 |
| Nov 19, 2020 | 240.28 |
| Nov 18, 2020 | 241.15 |
| Nov 17, 2020 | 242.08 |
| Nov 16, 2020 | 242.80 |
| Nov 13, 2020 | 243.64 |
| Nov 12, 2020 | 244.48 |
| Nov 11, 2020 | 245.75 |
| Nov 10, 2020 | 246.93 |
| Nov 9, 2020 | 248.20 |
| Nov 6, 2020 | 249.14 |
| Nov 5, 2020 | 250.23 |
| Nov 4, 2020 | 251.26 |
| Nov 3, 2020 | 252.41 |
| Nov 2, 2020 | 253.53 |
| Oct 30, 2020 | 254.81 |
| Oct 29, 2020 | 256.07 |
| Oct 28, 2020 | 257.33 |
| Oct 27, 2020 | 258.59 |
| Oct 26, 2020 | 259.82 |
| Oct 23, 2020 | 261.03 |
| Oct 22, 2020 | 262.14 |
| Oct 21, 2020 | 263.35 |
| Oct 20, 2020 | 264.36 |
| Oct 19, 2020 | 265.45 |
| Oct 16, 2020 | 266.50 |
| Oct 15, 2020 | 267.60 |
| Oct 14, 2020 | 268.76 |
| Oct 13, 2020 | 268.85 |
| Oct 12, 2020 | 268.91 |
| Oct 9, 2020 | 268.86 |
| Oct 8, 2020 | 269.05 |
| Oct 7, 2020 | 269.26 |
| Oct 6, 2020 | 269.51 |
| Oct 5, 2020 | 269.97 |
| Oct 2, 2020 | 270.16 |
| Oct 1, 2020 | 270.64 |
| Sep 30, 2020 | 270.99 |
| Sep 29, 2020 | 271.38 |
| Sep 28, 2020 | 272.03 |
| Sep 25, 2020 | 272.57 |
| Sep 24, 2020 | 273.02 |
| Sep 23, 2020 | 273.66 |
| Sep 22, 2020 | 274.26 |
| Sep 21, 2020 | 274.60 |
| Sep 18, 2020 | 275.21 |
| Sep 17, 2020 | 275.81 |
| Sep 16, 2020 | 276.30 |
| Sep 15, 2020 | 276.93 |
| Sep 14, 2020 | 277.42 |
| Sep 11, 2020 | 277.95 |
| Sep 10, 2020 | 278.51 |
| Sep 9, 2020 | 279.20 |
| Sep 8, 2020 | 279.65 |
| Sep 4, 2020 | 280.20 |
| Sep 3, 2020 | 280.77 |
| Sep 2, 2020 | 281.25 |
| Sep 1, 2020 | 281.52 |
| Aug 31, 2020 | 281.88 |
| Aug 28, 2020 | 282.16 |
| Aug 27, 2020 | 282.35 |
| Aug 26, 2020 | 282.46 |
| Aug 25, 2020 | 282.51 |
| Aug 24, 2020 | 282.42 |
| Aug 21, 2020 | 282.44 |
| Aug 20, 2020 | 282.29 |
| Aug 19, 2020 | 282.35 |
| Aug 18, 2020 | 282.37 |
| Aug 17, 2020 | 282.24 |
| Aug 14, 2020 | 282.08 |
| Aug 13, 2020 | 282.19 |
| Aug 12, 2020 | 282.39 |
| Aug 11, 2020 | 282.66 |
| Aug 10, 2020 | 283.15 |
| Aug 7, 2020 | 283.54 |
| Aug 6, 2020 | 283.62 |
| Aug 5, 2020 | 283.73 |
| Aug 4, 2020 | 283.59 |
| Aug 3, 2020 | 283.78 |
| Jul 31, 2020 | 283.88 |
| Jul 30, 2020 | 284.13 |
| Jul 29, 2020 | 284.19 |
| Jul 28, 2020 | 284.30 |
| Jul 27, 2020 | 284.50 |
| Jul 24, 2020 | 284.36 |
| Jul 23, 2020 | 284.33 |
| Jul 22, 2020 | 284.17 |
| Jul 21, 2020 | 284.05 |
| Jul 20, 2020 | 283.65 |
| Jul 17, 2020 | 282.99 |
| Jul 16, 2020 | 282.50 |
| Jul 15, 2020 | 282.14 |
| Jul 14, 2020 | 281.53 |
| Jul 13, 2020 | 280.75 |
| Jul 10, 2020 | 280.08 |
| Jul 9, 2020 | 279.21 |
| Jul 8, 2020 | 278.44 |
| Jul 7, 2020 | 277.89 |
| Jul 6, 2020 | 277.31 |
| Jul 2, 2020 | 276.84 |
| Jul 1, 2020 | 276.41 |
| Jun 30, 2020 | 275.94 |
| Jun 29, 2020 | 275.60 |
| Jun 26, 2020 | 275.30 |
| Jun 25, 2020 | 274.87 |
| Jun 24, 2020 | 274.08 |
| Jun 23, 2020 | 273.50 |
| Jun 22, 2020 | 272.63 |
| Jun 19, 2020 | 271.70 |
| Jun 18, 2020 | 270.83 |
| Jun 17, 2020 | 270.20 |
| Jun 16, 2020 | 269.70 |
| Jun 15, 2020 | 268.99 |
| Jun 12, 2020 | 268.48 |
| Jun 11, 2020 | 267.62 |
| Jun 10, 2020 | 267.10 |
| Jun 9, 2020 | 266.25 |
| Jun 8, 2020 | 265.18 |
| Jun 5, 2020 | 264.37 |
| Jun 4, 2020 | 263.25 |
| Jun 3, 2020 | 262.26 |
| Jun 2, 2020 | 260.77 |
| Jun 1, 2020 | 259.20 |
| May 29, 2020 | 257.78 |
| May 28, 2020 | 256.28 |
| May 27, 2020 | 254.94 |
| May 26, 2020 | 253.37 |
| May 22, 2020 | 252.45 |
| May 21, 2020 | 250.84 |
| May 20, 2020 | 249.55 |
| May 19, 2020 | 248.47 |
| May 18, 2020 | 247.22 |
| May 15, 2020 | 246.20 |
| May 14, 2020 | 245.18 |
| May 13, 2020 | 244.54 |
| May 12, 2020 | 243.57 |
| May 11, 2020 | 242.68 |
| May 8, 2020 | 241.46 |
| May 7, 2020 | 240.49 |
| May 6, 2020 | 239.73 |
| May 5, 2020 | 238.93 |
| May 4, 2020 | 238.22 |
| May 1, 2020 | 237.86 |
| Apr 30, 2020 | 237.66 |
| Apr 29, 2020 | 237.59 |
| Apr 28, 2020 | 237.49 |
| Apr 27, 2020 | 237.23 |
| Apr 24, 2020 | 236.66 |
| Apr 23, 2020 | 236.11 |
| Apr 22, 2020 | 235.70 |
| Apr 21, 2020 | 235.21 |
| Apr 20, 2020 | 234.76 |
| Apr 17, 2020 | 234.07 |
| Apr 16, 2020 | 233.48 |
| Apr 15, 2020 | 232.98 |
| Apr 14, 2020 | 232.48 |
| Apr 13, 2020 | 231.78 |
| Apr 9, 2020 | 231.34 |
| Apr 8, 2020 | 231.05 |
| Apr 7, 2020 | 230.70 |
| Apr 6, 2020 | 230.29 |
| Apr 3, 2020 | 229.77 |
| Apr 2, 2020 | 229.68 |
| Apr 1, 2020 | 229.53 |
| Mar 31, 2020 | 229.70 |
| Mar 30, 2020 | 229.66 |
| Mar 27, 2020 | 229.73 |
| Mar 26, 2020 | 230.07 |
| Mar 25, 2020 | 230.17 |
| Mar 24, 2020 | 230.50 |
| Mar 23, 2020 | 230.62 |
| Mar 20, 2020 | 231.18 |
| Mar 19, 2020 | 231.68 |
| Mar 18, 2020 | 231.84 |
| Mar 17, 2020 | 232.06 |
| Mar 16, 2020 | 232.21 |
| Mar 13, 2020 | 232.61 |
| Mar 12, 2020 | 232.57 |
| Mar 11, 2020 | 232.87 |
| Mar 10, 2020 | 232.88 |
| Mar 9, 2020 | 232.67 |
| Mar 6, 2020 | 232.69 |
| Mar 5, 2020 | 232.42 |
| Mar 4, 2020 | 232.09 |
| Mar 3, 2020 | 231.54 |
| Mar 2, 2020 | 231.36 |
| Feb 28, 2020 | 231.07 |
| Feb 27, 2020 | 230.98 |
| Feb 26, 2020 | 230.89 |
| Feb 25, 2020 | 230.66 |
| Feb 24, 2020 | 230.46 |
| Feb 21, 2020 | 230.13 |
| Feb 20, 2020 | 229.59 |
| Feb 19, 2020 | 229.15 |
| Feb 18, 2020 | 228.66 |
| Feb 14, 2020 | 228.22 |
| Feb 13, 2020 | 227.76 |
| Feb 12, 2020 | 227.38 |
| Feb 11, 2020 | 226.97 |
| Feb 10, 2020 | 226.41 |
| Feb 7, 2020 | 225.90 |
| Feb 6, 2020 | 225.56 |
| Feb 5, 2020 | 225.14 |
| Feb 4, 2020 | 224.63 |
| Feb 3, 2020 | 224.14 |
| Jan 31, 2020 | 223.83 |
| Jan 30, 2020 | 223.49 |
| Jan 29, 2020 | 223.08 |
| Jan 28, 2020 | 222.53 |
| Jan 27, 2020 | 222.04 |
| Jan 24, 2020 | 221.56 |
| Jan 23, 2020 | 221.02 |
| Jan 22, 2020 | 220.37 |
| Jan 21, 2020 | 219.59 |
| Jan 17, 2020 | 218.83 |
| Jan 16, 2020 | 218.06 |
| Jan 15, 2020 | 217.34 |
| Jan 14, 2020 | 216.67 |
| Jan 13, 2020 | 215.99 |
| Jan 10, 2020 | 215.44 |
| Jan 9, 2020 | 214.82 |
| Jan 8, 2020 | 214.10 |
| Jan 7, 2020 | 213.37 |
| Jan 6, 2020 | 212.78 |
| Jan 3, 2020 | 212.11 |
| Jan 2, 2020 | 211.57 |
| Dec 31, 2019 | 210.85 |
| Dec 30, 2019 | 210.00 |
| Dec 27, 2019 | 209.17 |
| Dec 26, 2019 | 208.28 |
| Dec 24, 2019 | 207.39 |
| Dec 23, 2019 | 206.45 |
| Dec 20, 2019 | 205.50 |
| Dec 19, 2019 | 204.49 |
| Dec 18, 2019 | 203.51 |
| Dec 17, 2019 | 202.52 |
| Dec 16, 2019 | 201.60 |
| Dec 13, 2019 | 200.66 |
| Dec 12, 2019 | 199.69 |
| Dec 11, 2019 | 198.62 |
| Dec 10, 2019 | 197.57 |
| Dec 9, 2019 | 196.55 |
| Dec 6, 2019 | 195.50 |
| Dec 5, 2019 | 194.43 |
| Dec 4, 2019 | 193.39 |
| Dec 3, 2019 | 192.37 |
| Dec 2, 2019 | 191.46 |
| Nov 29, 2019 | 190.61 |
| Nov 27, 2019 | 189.70 |
| Nov 26, 2019 | 188.78 |
| Nov 25, 2019 | 187.92 |
| Nov 22, 2019 | 187.01 |
| Nov 21, 2019 | 186.15 |
| Nov 20, 2019 | 185.29 |
| Nov 19, 2019 | 184.45 |
| Nov 18, 2019 | 183.57 |
| Nov 15, 2019 | 182.86 |
| Nov 14, 2019 | 182.29 |
| Nov 13, 2019 | 181.79 |
| Nov 12, 2019 | 181.19 |
| Nov 11, 2019 | 180.68 |
| Nov 8, 2019 | 180.25 |
| Nov 7, 2019 | 179.80 |
| Nov 6, 2019 | 179.45 |
| Nov 5, 2019 | 179.09 |
| Nov 4, 2019 | 178.76 |
| Nov 1, 2019 | 178.38 |
| Oct 31, 2019 | 178.05 |
| Oct 30, 2019 | 177.86 |
| Oct 29, 2019 | 177.55 |
| Oct 28, 2019 | 177.34 |
| Oct 25, 2019 | 177.16 |
| Oct 24, 2019 | 176.89 |
| Oct 23, 2019 | 176.59 |
| Oct 22, 2019 | 176.46 |
| Oct 21, 2019 | 176.23 |
| Oct 18, 2019 | 176.22 |
| Oct 17, 2019 | 176.36 |
| Oct 16, 2019 | 176.31 |
| Oct 15, 2019 | 176.33 |
| Oct 14, 2019 | 176.32 |
| Oct 11, 2019 | 176.42 |
| Oct 10, 2019 | 176.55 |
| Oct 9, 2019 | 176.48 |
| Oct 8, 2019 | 176.50 |
| Oct 7, 2019 | 176.43 |
| Oct 4, 2019 | 176.33 |
| Oct 3, 2019 | 176.27 |
| Oct 2, 2019 | 176.33 |
| Oct 1, 2019 | 176.50 |
| Sep 30, 2019 | 176.63 |
| Sep 27, 2019 | 176.72 |
| Sep 26, 2019 | 176.95 |
| Sep 25, 2019 | 177.10 |
| Sep 24, 2019 | 177.19 |
| Sep 23, 2019 | 177.27 |
| Sep 20, 2019 | 177.27 |
| Sep 19, 2019 | 177.23 |
| Sep 18, 2019 | 177.28 |
| Sep 17, 2019 | 177.36 |
| Sep 16, 2019 | 177.37 |
| Sep 13, 2019 | 177.39 |
| Sep 12, 2019 | 177.55 |
| Sep 11, 2019 | 177.70 |
| Sep 10, 2019 | 177.87 |
| Sep 9, 2019 | 178.12 |
| Sep 6, 2019 | 178.19 |
| Sep 5, 2019 | 178.12 |
| Sep 4, 2019 | 178.13 |
| Sep 3, 2019 | 178.21 |
| Aug 30, 2019 | 178.32 |
| Aug 29, 2019 | 178.36 |
| Aug 28, 2019 | 178.41 |
| Aug 27, 2019 | 178.41 |
| Aug 26, 2019 | 178.32 |
| Aug 23, 2019 | 178.11 |
| Aug 22, 2019 | 177.88 |
| Aug 21, 2019 | 177.61 |
| Aug 20, 2019 | 177.32 |
| Aug 19, 2019 | 177.10 |
| Aug 16, 2019 | 176.83 |
| Aug 15, 2019 | 176.49 |
| Aug 14, 2019 | 176.33 |
| Aug 13, 2019 | 176.17 |
| Aug 12, 2019 | 175.82 |
| Aug 9, 2019 | 175.55 |
| Aug 8, 2019 | 175.29 |
| Aug 7, 2019 | 174.97 |
| Aug 6, 2019 | 174.91 |
| Aug 5, 2019 | 174.80 |
| Aug 2, 2019 | 174.75 |
| Aug 1, 2019 | 174.63 |
| Jul 31, 2019 | 174.43 |
| Jul 30, 2019 | 174.41 |
| Jul 29, 2019 | 174.40 |
| Jul 26, 2019 | 174.48 |
| Jul 25, 2019 | 174.48 |
| Jul 24, 2019 | 174.42 |
| Jul 23, 2019 | 174.25 |
| Jul 22, 2019 | 174.12 |
| Jul 19, 2019 | 174.03 |
| Jul 18, 2019 | 173.93 |
| Jul 17, 2019 | 173.78 |
| Jul 16, 2019 | 173.73 |
| Jul 15, 2019 | 173.68 |
| Jul 12, 2019 | 173.55 |
| Jul 11, 2019 | 173.48 |
| Jul 10, 2019 | 173.34 |
| Jul 9, 2019 | 173.22 |
| Jul 8, 2019 | 173.10 |
| Jul 5, 2019 | 173.06 |
| Jul 3, 2019 | 172.95 |
| Jul 2, 2019 | 172.79 |
| Jul 1, 2019 | 172.57 |
| Jun 28, 2019 | 172.29 |
| Jun 27, 2019 | 171.97 |
| Jun 26, 2019 | 171.99 |
| Jun 25, 2019 | 172.09 |
| Jun 24, 2019 | 172.14 |
| Jun 21, 2019 | 172.22 |
| Jun 20, 2019 | 172.35 |
| Jun 19, 2019 | 172.47 |
| Jun 18, 2019 | 172.62 |
| Jun 17, 2019 | 172.83 |
| Jun 14, 2019 | 173.04 |
| Jun 13, 2019 | 173.40 |
| Jun 12, 2019 | 173.76 |
| Jun 11, 2019 | 174.07 |
| Jun 10, 2019 | 174.31 |
| Jun 7, 2019 | 174.50 |
| Jun 6, 2019 | 174.74 |
| Jun 5, 2019 | 175.19 |
| Jun 4, 2019 | 175.40 |
| Jun 3, 2019 | 175.60 |
| May 31, 2019 | 175.92 |
| May 30, 2019 | 176.20 |
| May 29, 2019 | 176.43 |
| May 28, 2019 | 176.85 |
| May 24, 2019 | 177.15 |
| May 23, 2019 | 177.44 |
| May 22, 2019 | 177.69 |
| May 21, 2019 | 177.90 |
| May 20, 2019 | 178.13 |
| May 17, 2019 | 178.36 |
| May 16, 2019 | 178.55 |
| May 15, 2019 | 178.77 |
| May 14, 2019 | 179.19 |
| May 13, 2019 | 179.66 |
| May 10, 2019 | 180.21 |
| May 9, 2019 | 180.61 |
| May 8, 2019 | 181.00 |
| May 7, 2019 | 181.40 |
| May 6, 2019 | 181.72 |
| May 3, 2019 | 181.94 |
| May 2, 2019 | 182.13 |
| May 1, 2019 | 182.49 |
| Apr 30, 2019 | 182.78 |
| Apr 29, 2019 | 183.16 |
| Apr 26, 2019 | 183.42 |
| Apr 25, 2019 | 183.67 |
| Apr 24, 2019 | 183.86 |
| Apr 23, 2019 | 184.04 |
| Apr 22, 2019 | 184.16 |
| Apr 18, 2019 | 184.39 |
| Apr 17, 2019 | 184.68 |
| Apr 16, 2019 | 185.08 |
| Apr 15, 2019 | 185.24 |
| Apr 12, 2019 | 185.42 |
| Apr 11, 2019 | 185.59 |
| Apr 10, 2019 | 185.62 |
| Apr 9, 2019 | 185.54 |
| Apr 8, 2019 | 185.54 |
| Apr 5, 2019 | 185.55 |
| Apr 4, 2019 | 185.50 |
| Apr 3, 2019 | 185.62 |
| Apr 2, 2019 | 185.74 |
| Apr 1, 2019 | 185.89 |
| Mar 29, 2019 | 185.98 |
| Mar 28, 2019 | 186.02 |
| Mar 27, 2019 | 186.11 |
| Mar 26, 2019 | 186.07 |
| Mar 25, 2019 | 186.04 |
| Mar 22, 2019 | 186.08 |
| Mar 21, 2019 | 186.10 |
| Mar 20, 2019 | 186.01 |
| Mar 19, 2019 | 185.93 |
| Mar 18, 2019 | 185.74 |
| Mar 15, 2019 | 185.27 |
| Mar 14, 2019 | 184.79 |
| Mar 13, 2019 | 184.38 |
| Mar 12, 2019 | 183.90 |
| Mar 11, 2019 | 183.49 |
| Mar 8, 2019 | 183.12 |
| Mar 7, 2019 | 182.61 |
| Mar 6, 2019 | 182.17 |
| Mar 5, 2019 | 181.77 |
| Mar 4, 2019 | 181.19 |
| Mar 1, 2019 | 180.66 |
| Feb 28, 2019 | 180.14 |
| Feb 27, 2019 | 179.76 |
| Feb 26, 2019 | 179.44 |
| Feb 25, 2019 | 179.17 |
| Feb 22, 2019 | 178.91 |
| Feb 21, 2019 | 178.67 |
| Feb 20, 2019 | 178.45 |
| Feb 19, 2019 | 178.28 |
| Feb 15, 2019 | 178.11 |
| Feb 14, 2019 | 178.04 |
| Feb 13, 2019 | 177.94 |
| Feb 12, 2019 | 177.82 |
| Feb 11, 2019 | 177.71 |
| Feb 8, 2019 | 177.59 |
| Feb 7, 2019 | 177.31 |
| Feb 6, 2019 | 176.91 |
| Feb 5, 2019 | 176.47 |
| Feb 4, 2019 | 175.93 |
| Feb 1, 2019 | 175.39 |
| Jan 31, 2019 | 174.86 |
| Jan 30, 2019 | 174.37 |
| Jan 29, 2019 | 173.93 |
| Jan 28, 2019 | 173.60 |
| Jan 25, 2019 | 173.30 |
| Jan 24, 2019 | 173.12 |
| Jan 23, 2019 | 172.99 |
| Jan 22, 2019 | 172.87 |
| Jan 18, 2019 | 172.50 |
| Jan 17, 2019 | 172.10 |
| Jan 16, 2019 | 171.75 |
| Jan 15, 2019 | 171.53 |
| Jan 14, 2019 | 171.19 |
| Jan 11, 2019 | 170.94 |
| Jan 10, 2019 | 170.59 |
| Jan 9, 2019 | 170.25 |
| Jan 8, 2019 | 169.92 |
| Jan 7, 2019 | 169.62 |
| Jan 4, 2019 | 169.59 |
| Jan 3, 2019 | 169.68 |
| Jan 2, 2019 | 169.92 |
| Dec 31, 2018 | 170.21 |
| Dec 28, 2018 | 170.61 |
| Dec 27, 2018 | 171.09 |
| Dec 26, 2018 | 171.40 |
| Dec 24, 2018 | 171.79 |
| Dec 21, 2018 | 172.26 |
| Dec 20, 2018 | 172.66 |
| Dec 19, 2018 | 173.15 |
| Dec 18, 2018 | 173.68 |
| Dec 17, 2018 | 174.17 |
| Dec 14, 2018 | 174.62 |
| Dec 13, 2018 | 175.06 |
| Dec 12, 2018 | 175.43 |
| Dec 11, 2018 | 175.76 |
| Dec 10, 2018 | 176.15 |
| Dec 7, 2018 | 176.47 |
| Dec 6, 2018 | 176.76 |
| Dec 4, 2018 | 176.82 |
| Dec 3, 2018 | 176.90 |
| Nov 30, 2018 | 176.81 |
| Nov 29, 2018 | 176.80 |
| Nov 28, 2018 | 176.75 |
| Nov 27, 2018 | 176.72 |
| Nov 26, 2018 | 176.73 |
| Nov 23, 2018 | 176.96 |
| Nov 21, 2018 | 177.35 |
| Nov 20, 2018 | 177.71 |
| Nov 19, 2018 | 178.09 |
| Nov 16, 2018 | 178.45 |
| Nov 15, 2018 | 178.74 |
| Nov 14, 2018 | 179.01 |
| Nov 13, 2018 | 179.38 |
| Nov 12, 2018 | 179.64 |
| Nov 9, 2018 | 179.87 |
| Nov 8, 2018 | 179.98 |
| Nov 7, 2018 | 180.07 |
| Nov 6, 2018 | 180.01 |
| Nov 5, 2018 | 180.10 |
| Nov 2, 2018 | 180.14 |
| Nov 1, 2018 | 180.19 |
| Oct 31, 2018 | 180.25 |
| Oct 30, 2018 | 180.39 |
| Oct 29, 2018 | 180.48 |
| Oct 26, 2018 | 180.59 |
| Oct 25, 2018 | 180.70 |
| Oct 24, 2018 | 180.85 |
| Oct 23, 2018 | 181.11 |
| Oct 22, 2018 | 181.12 |
| Oct 19, 2018 | 181.07 |
| Oct 18, 2018 | 181.06 |
| Oct 17, 2018 | 180.99 |
| Oct 16, 2018 | 180.83 |
| Oct 15, 2018 | 180.62 |
| Oct 12, 2018 | 180.56 |
| Oct 11, 2018 | 180.49 |
| Oct 10, 2018 | 180.53 |
| Oct 9, 2018 | 180.50 |
| Oct 8, 2018 | 180.28 |
| Oct 5, 2018 | 180.01 |
| Oct 4, 2018 | 179.77 |
| Oct 3, 2018 | 179.53 |
| Oct 2, 2018 | 179.19 |
| Oct 1, 2018 | 178.88 |
| Sep 28, 2018 | 178.60 |
| Sep 27, 2018 | 178.34 |
| Sep 26, 2018 | 178.17 |
| Sep 25, 2018 | 178.09 |
| Sep 24, 2018 | 178.06 |
| Sep 21, 2018 | 178.03 |
| Sep 20, 2018 | 177.99 |
| Sep 19, 2018 | 177.88 |
| Sep 18, 2018 | 177.85 |
| Sep 17, 2018 | 177.79 |
| Sep 14, 2018 | 177.75 |
| Sep 13, 2018 | 177.56 |
| Sep 12, 2018 | 177.31 |
| Sep 11, 2018 | 177.14 |
| Sep 10, 2018 | 176.97 |
| Sep 7, 2018 | 176.33 |
| Sep 6, 2018 | 175.69 |
| Sep 5, 2018 | 175.12 |
| Sep 4, 2018 | 174.55 |
| Aug 31, 2018 | 174.07 |
| Aug 30, 2018 | 173.51 |
| Aug 29, 2018 | 172.95 |
| Aug 28, 2018 | 172.34 |
| Aug 27, 2018 | 171.75 |
| Aug 24, 2018 | 171.27 |
| Aug 23, 2018 | 170.83 |
| Aug 22, 2018 | 170.35 |
| Aug 21, 2018 | 169.82 |
| Aug 20, 2018 | 169.25 |
| Aug 17, 2018 | 168.75 |
| Aug 16, 2018 | 168.14 |
| Aug 15, 2018 | 167.56 |
| Aug 14, 2018 | 167.02 |
| Aug 13, 2018 | 166.49 |
| Aug 10, 2018 | 166.03 |
| Aug 9, 2018 | 165.61 |
| Aug 8, 2018 | 165.25 |
| Aug 7, 2018 | 164.84 |
| Aug 6, 2018 | 164.44 |
| Aug 3, 2018 | 164.09 |
| Aug 2, 2018 | 163.73 |
| Aug 1, 2018 | 163.30 |
| Jul 31, 2018 | 162.87 |
| Jul 30, 2018 | 162.51 |
| Jul 27, 2018 | 162.15 |
| Jul 26, 2018 | 161.83 |
| Jul 25, 2018 | 161.43 |
| Jul 24, 2018 | 161.04 |
| Jul 23, 2018 | 160.66 |
| Jul 20, 2018 | 160.15 |
| Jul 19, 2018 | 159.58 |
| Jul 18, 2018 | 158.95 |
| Jul 17, 2018 | 158.31 |
| Jul 16, 2018 | 157.65 |
| Jul 13, 2018 | 157.02 |
| Jul 12, 2018 | 156.40 |
| Jul 11, 2018 | 155.88 |
| Jul 10, 2018 | 155.44 |
| Jul 9, 2018 | 155.06 |
| Jul 6, 2018 | 154.76 |
| Jul 5, 2018 | 154.39 |
| Jul 3, 2018 | 154.11 |
| Jul 2, 2018 | 153.93 |
| Jun 29, 2018 | 153.70 |
| Jun 28, 2018 | 153.50 |
| Jun 27, 2018 | 153.81 |
| Jun 26, 2018 | 154.16 |
| Jun 25, 2018 | 154.30 |
| Jun 22, 2018 | 154.44 |
| Jun 21, 2018 | 154.49 |
| Jun 20, 2018 | 154.54 |
| Jun 19, 2018 | 154.61 |
| Jun 18, 2018 | 154.66 |
| Jun 15, 2018 | 154.71 |
| Jun 14, 2018 | 154.76 |
| Jun 13, 2018 | 154.90 |
| Jun 12, 2018 | 155.03 |
| Jun 11, 2018 | 155.14 |
| Jun 8, 2018 | 155.42 |
| Jun 7, 2018 | 155.60 |
| Jun 6, 2018 | 155.90 |
| Jun 5, 2018 | 156.30 |
| Jun 4, 2018 | 156.60 |
| Jun 1, 2018 | 156.93 |
| May 31, 2018 | 157.30 |
| May 30, 2018 | 157.65 |
| May 29, 2018 | 157.93 |
| May 25, 2018 | 158.34 |
| May 24, 2018 | 158.67 |
| May 23, 2018 | 159.02 |
| May 22, 2018 | 159.38 |
| May 21, 2018 | 159.79 |
| May 18, 2018 | 160.19 |
| May 17, 2018 | 160.49 |
| May 16, 2018 | 160.76 |
| May 15, 2018 | 161.01 |
| May 14, 2018 | 161.37 |
| May 11, 2018 | 161.62 |
| May 10, 2018 | 161.82 |
| May 9, 2018 | 162.12 |
| May 8, 2018 | 162.45 |
| May 7, 2018 | 162.88 |
| May 4, 2018 | 163.21 |
| May 3, 2018 | 163.37 |
| May 2, 2018 | 163.53 |
| May 1, 2018 | 163.76 |
| Apr 30, 2018 | 163.93 |
| Apr 27, 2018 | 164.09 |
| Apr 26, 2018 | 164.11 |
| Apr 25, 2018 | 164.02 |
| Apr 24, 2018 | 163.95 |
| Apr 23, 2018 | 163.90 |
| Apr 20, 2018 | 163.76 |
| Apr 19, 2018 | 163.71 |
| Apr 18, 2018 | 163.70 |
| Apr 17, 2018 | 163.54 |
| Apr 16, 2018 | 163.56 |
| Apr 13, 2018 | 163.85 |
| Apr 12, 2018 | 163.96 |
| Apr 11, 2018 | 164.05 |
| Apr 10, 2018 | 164.21 |
| Apr 9, 2018 | 164.38 |
| Apr 6, 2018 | 164.56 |
| Apr 5, 2018 | 164.83 |
| Apr 4, 2018 | 165.01 |
| Apr 3, 2018 | 165.00 |
| Apr 2, 2018 | 165.00 |
| Mar 29, 2018 | 165.01 |
| Mar 28, 2018 | 164.89 |
| Mar 27, 2018 | 164.82 |
| Mar 26, 2018 | 164.77 |
| Mar 23, 2018 | 164.61 |
| Mar 22, 2018 | 164.54 |
| Mar 21, 2018 | 164.34 |
| Mar 20, 2018 | 164.07 |
| Mar 19, 2018 | 163.76 |
| Mar 16, 2018 | 163.40 |
| Mar 15, 2018 | 162.93 |
| Mar 14, 2018 | 162.51 |
| Mar 13, 2018 | 162.02 |
| Mar 12, 2018 | 161.54 |
| Mar 9, 2018 | 161.03 |
| Mar 8, 2018 | 160.52 |
| Mar 7, 2018 | 160.08 |
| Mar 6, 2018 | 159.65 |
| Mar 5, 2018 | 159.18 |
| Mar 2, 2018 | 158.62 |
| Mar 1, 2018 | 158.13 |
| Feb 28, 2018 | 157.73 |
| Feb 27, 2018 | 157.26 |
| Feb 26, 2018 | 156.84 |
| Feb 23, 2018 | 156.26 |
| Feb 22, 2018 | 155.78 |
| Feb 21, 2018 | 155.50 |
| Feb 20, 2018 | 155.12 |
| Feb 16, 2018 | 154.64 |
| Feb 15, 2018 | 154.20 |
| Feb 14, 2018 | 153.75 |
| Feb 13, 2018 | 153.42 |
| Feb 12, 2018 | 153.23 |
| Feb 9, 2018 | 153.06 |
| Feb 8, 2018 | 152.95 |
| Feb 7, 2018 | 152.89 |
| Feb 6, 2018 | 152.71 |
| Feb 5, 2018 | 152.46 |
| Feb 2, 2018 | 152.26 |
| Feb 1, 2018 | 151.83 |
| Jan 31, 2018 | 151.32 |
| Jan 30, 2018 | 150.94 |
| Jan 29, 2018 | 150.58 |
| Jan 26, 2018 | 150.19 |
| Jan 25, 2018 | 149.77 |
| Jan 24, 2018 | 149.42 |
| Jan 23, 2018 | 149.03 |
| Jan 22, 2018 | 148.65 |
| Jan 19, 2018 | 148.44 |
| Jan 18, 2018 | 148.26 |
| Jan 17, 2018 | 148.11 |
| Jan 16, 2018 | 147.87 |
| Jan 12, 2018 | 147.61 |
| Jan 11, 2018 | 147.38 |
| Jan 10, 2018 | 147.20 |
| Jan 9, 2018 | 147.05 |
| Jan 8, 2018 | 146.81 |
| Jan 5, 2018 | 146.61 |
| Jan 4, 2018 | 146.52 |
| Jan 3, 2018 | 146.48 |
| Jan 2, 2018 | 146.53 |
| Dec 29, 2017 | 146.56 |
| Dec 28, 2017 | 146.66 |
| Dec 27, 2017 | 146.74 |
| Dec 26, 2017 | 146.80 |
| Dec 22, 2017 | 146.85 |
| Dec 21, 2017 | 146.93 |
| Dec 20, 2017 | 147.03 |
| Dec 19, 2017 | 147.22 |
| Dec 18, 2017 | 147.43 |
| Dec 15, 2017 | 147.62 |
| Dec 14, 2017 | 147.75 |
| Dec 13, 2017 | 147.95 |
| Dec 12, 2017 | 148.10 |
| Dec 11, 2017 | 148.33 |
| Dec 8, 2017 | 148.54 |
| Dec 7, 2017 | 148.66 |
| Dec 6, 2017 | 148.86 |
| Dec 5, 2017 | 149.09 |
| Dec 4, 2017 | 149.30 |
| Dec 1, 2017 | 149.55 |
| Nov 30, 2017 | 149.78 |
| Nov 29, 2017 | 149.94 |
| Nov 28, 2017 | 150.13 |
| Nov 27, 2017 | 150.25 |
| Nov 24, 2017 | 150.35 |
| Nov 22, 2017 | 150.48 |
| Nov 21, 2017 | 150.68 |
| Nov 20, 2017 | 150.91 |
| Nov 17, 2017 | 151.18 |
| Nov 16, 2017 | 151.41 |
| Nov 15, 2017 | 151.64 |
| Nov 14, 2017 | 151.80 |
| Nov 13, 2017 | 152.03 |
| Nov 10, 2017 | 152.31 |
| Nov 9, 2017 | 152.55 |
| Nov 8, 2017 | 152.71 |
| Nov 7, 2017 | 152.82 |
| Nov 6, 2017 | 152.86 |
| Nov 3, 2017 | 152.95 |
| Nov 2, 2017 | 153.07 |
| Nov 1, 2017 | 153.24 |
| Oct 31, 2017 | 153.49 |
| Oct 30, 2017 | 153.55 |
| Oct 27, 2017 | 153.52 |
| Oct 26, 2017 | 153.49 |
| Oct 25, 2017 | 153.64 |
| Oct 24, 2017 | 153.76 |
| Oct 23, 2017 | 153.83 |
| Oct 20, 2017 | 153.88 |
| Oct 19, 2017 | 153.76 |
| Oct 18, 2017 | 153.72 |
| Oct 17, 2017 | 153.69 |
| Oct 16, 2017 | 153.72 |
| Oct 13, 2017 | 153.72 |
| Oct 12, 2017 | 153.74 |
| Oct 11, 2017 | 153.81 |
| Oct 10, 2017 | 153.79 |
| Oct 9, 2017 | 153.74 |
| Oct 6, 2017 | 153.71 |
| Oct 5, 2017 | 153.73 |
| Oct 4, 2017 | 153.96 |
| Oct 3, 2017 | 154.15 |
| Oct 2, 2017 | 154.42 |
| Sep 29, 2017 | 154.64 |
| Sep 28, 2017 | 154.78 |
| Sep 27, 2017 | 154.98 |
| Sep 26, 2017 | 154.65 |
| Sep 25, 2017 | 154.26 |
| Sep 22, 2017 | 153.90 |
| Sep 21, 2017 | 153.49 |
| Sep 20, 2017 | 153.08 |
| Sep 19, 2017 | 152.67 |
| Sep 18, 2017 | 152.18 |
| Sep 15, 2017 | 151.72 |
| Sep 14, 2017 | 151.22 |
| Sep 13, 2017 | 150.73 |
| Sep 12, 2017 | 150.16 |
| Sep 11, 2017 | 149.60 |
| Sep 8, 2017 | 148.99 |
| Sep 7, 2017 | 148.44 |
| Sep 6, 2017 | 147.83 |
| Sep 5, 2017 | 147.36 |
| Sep 1, 2017 | 146.85 |
| Aug 31, 2017 | 146.31 |
| Aug 30, 2017 | 145.80 |
| Aug 29, 2017 | 145.20 |
| Aug 28, 2017 | 144.66 |
| Aug 25, 2017 | 144.05 |
| Aug 24, 2017 | 143.47 |
| Aug 23, 2017 | 142.84 |
| Aug 22, 2017 | 142.22 |
| Aug 21, 2017 | 141.56 |
| Aug 18, 2017 | 141.03 |
| Aug 17, 2017 | 140.59 |
| Aug 16, 2017 | 140.12 |
| Aug 15, 2017 | 139.64 |
| Aug 14, 2017 | 139.19 |
| Aug 11, 2017 | 138.70 |
| Aug 10, 2017 | 138.17 |
| Aug 9, 2017 | 137.67 |
| Aug 8, 2017 | 137.03 |
| Aug 7, 2017 | 136.36 |
| Aug 4, 2017 | 135.60 |
| Aug 3, 2017 | 134.87 |
| Aug 2, 2017 | 134.12 |
| Aug 1, 2017 | 133.35 |
| Jul 31, 2017 | 132.64 |
| Jul 28, 2017 | 131.97 |
| Jul 27, 2017 | 131.17 |
| Jul 26, 2017 | 130.41 |
| Jul 25, 2017 | 129.46 |
| Jul 24, 2017 | 128.52 |
| Jul 21, 2017 | 127.50 |
| Jul 20, 2017 | 126.55 |
| Jul 19, 2017 | 125.69 |
| Jul 18, 2017 | 124.80 |
| Jul 17, 2017 | 124.45 |
| Jul 14, 2017 | 124.20 |
| Jul 13, 2017 | 123.96 |
| Jul 12, 2017 | 123.71 |
| Jul 11, 2017 | 123.49 |
| Jul 10, 2017 | 123.21 |
| Jul 7, 2017 | 122.99 |
| Jul 6, 2017 | 122.71 |
| Jul 5, 2017 | 122.49 |
| Jul 3, 2017 | 122.26 |
| Jun 30, 2017 | 122.03 |
| Jun 29, 2017 | 121.80 |
| Jun 28, 2017 | 121.54 |
| Jun 27, 2017 | 121.21 |
| Jun 26, 2017 | 120.93 |
| Jun 23, 2017 | 120.53 |
| Jun 22, 2017 | 120.16 |
| Jun 21, 2017 | 119.74 |
| Jun 20, 2017 | 119.32 |
| Jun 19, 2017 | 119.11 |
| Jun 16, 2017 | 118.88 |
| Jun 15, 2017 | 118.70 |
| Jun 14, 2017 | 118.47 |
| Jun 13, 2017 | 118.12 |
| Jun 12, 2017 | 117.86 |
| Jun 9, 2017 | 117.56 |
| Jun 8, 2017 | 117.27 |
| Jun 7, 2017 | 116.54 |
| Jun 6, 2017 | 115.86 |
| Jun 5, 2017 | 115.10 |
| Jun 2, 2017 | 114.28 |
| Jun 1, 2017 | 113.48 |
| May 31, 2017 | 112.73 |
| May 30, 2017 | 112.08 |
| May 26, 2017 | 111.52 |
| May 25, 2017 | 110.96 |
| May 24, 2017 | 110.48 |
| May 23, 2017 | 109.98 |
| May 22, 2017 | 109.51 |
| May 19, 2017 | 109.01 |
| May 18, 2017 | 108.52 |
| May 17, 2017 | 108.01 |
| May 16, 2017 | 107.55 |
| May 15, 2017 | 107.00 |
| May 12, 2017 | 106.48 |
| May 11, 2017 | 105.99 |
| May 10, 2017 | 105.49 |
| May 9, 2017 | 104.99 |
| May 8, 2017 | 104.44 |
| May 5, 2017 | 103.86 |
| May 4, 2017 | 103.27 |
| May 3, 2017 | 102.66 |
| May 2, 2017 | 102.01 |
| May 1, 2017 | 101.41 |
| Apr 28, 2017 | 100.75 |
| Apr 27, 2017 | 100.17 |
| Apr 26, 2017 | 99.60 |
| Apr 25, 2017 | 99.03 |
| Apr 24, 2017 | 98.45 |
| Apr 21, 2017 | 97.88 |
| Apr 20, 2017 | 97.30 |
| Apr 19, 2017 | 96.69 |
| Apr 18, 2017 | 96.15 |
| Apr 17, 2017 | 95.59 |
| Apr 13, 2017 | 95.03 |
| Apr 12, 2017 | 94.48 |
| Apr 11, 2017 | 93.90 |
| Apr 10, 2017 | 93.30 |
| Apr 7, 2017 | 92.77 |
| Apr 6, 2017 | 92.15 |
| Apr 5, 2017 | 91.57 |
| Apr 4, 2017 | 90.94 |
| Apr 3, 2017 | 90.32 |
| Mar 31, 2017 | 89.80 |
| Mar 30, 2017 | 89.23 |
| Mar 29, 2017 | 88.73 |
| Mar 28, 2017 | 88.20 |
| Mar 27, 2017 | 88.07 |
| Mar 24, 2017 | 87.90 |
| Mar 23, 2017 | 87.74 |
| Mar 22, 2017 | 87.62 |
| Mar 21, 2017 | 87.48 |
| Mar 20, 2017 | 87.28 |
| Mar 17, 2017 | 87.03 |
| Mar 16, 2017 | 86.73 |
| Mar 15, 2017 | 86.38 |
| Mar 14, 2017 | 85.97 |
| Mar 13, 2017 | 85.60 |
| Mar 10, 2017 | 85.23 |
| Mar 9, 2017 | 84.86 |
| Mar 8, 2017 | 84.47 |
| Mar 7, 2017 | 84.07 |
| Mar 6, 2017 | 83.69 |
| Mar 3, 2017 | 83.40 |
| Mar 2, 2017 | 83.13 |
| Mar 1, 2017 | 82.86 |
| Feb 28, 2017 | 82.60 |
| Feb 27, 2017 | 82.35 |
| Feb 24, 2017 | 82.11 |
| Feb 23, 2017 | 81.91 |
| Feb 22, 2017 | 81.73 |
| Feb 21, 2017 | 81.56 |
| Feb 17, 2017 | 81.33 |
| Feb 16, 2017 | 81.13 |
| Feb 15, 2017 | 80.88 |
| Feb 14, 2017 | 80.61 |
| Feb 13, 2017 | 80.38 |
| Feb 10, 2017 | 80.26 |
| Feb 9, 2017 | 80.21 |
| Feb 8, 2017 | 80.17 |
| Feb 7, 2017 | 80.17 |
| Feb 6, 2017 | 80.18 |
| Feb 3, 2017 | 80.15 |
| Feb 2, 2017 | 80.20 |
| Feb 1, 2017 | 80.25 |
| Jan 31, 2017 | 80.35 |
| Jan 30, 2017 | 80.44 |
| Jan 27, 2017 | 80.62 |
| Jan 26, 2017 | 80.76 |
| Jan 25, 2017 | 80.89 |
| Jan 24, 2017 | 81.10 |
| Jan 23, 2017 | 81.31 |
| Jan 20, 2017 | 81.34 |
| Jan 19, 2017 | 81.38 |
| Jan 18, 2017 | 81.34 |
| Jan 17, 2017 | 81.24 |
| Jan 13, 2017 | 81.17 |
| Jan 12, 2017 | 81.06 |
| Jan 11, 2017 | 80.93 |
| Jan 10, 2017 | 80.85 |
| Jan 9, 2017 | 80.70 |
| Jan 6, 2017 | 80.62 |
| Jan 5, 2017 | 80.61 |
| Jan 4, 2017 | 80.60 |
| Jan 3, 2017 | 80.68 |
| Dec 30, 2016 | 80.84 |
| Dec 29, 2016 | 81.00 |
| Dec 28, 2016 | 81.17 |
| Dec 27, 2016 | 81.29 |
| Dec 23, 2016 | 81.37 |
| Dec 22, 2016 | 81.49 |
| Dec 21, 2016 | 81.66 |
| Dec 20, 2016 | 81.84 |
| Dec 19, 2016 | 82.03 |
| Dec 16, 2016 | 82.22 |
| Dec 15, 2016 | 82.38 |
| Dec 14, 2016 | 82.59 |
| Dec 13, 2016 | 82.75 |
| Dec 12, 2016 | 82.96 |
| Dec 9, 2016 | 83.18 |
| Dec 8, 2016 | 83.35 |
| Dec 7, 2016 | 83.58 |
| Dec 6, 2016 | 83.86 |
| Dec 5, 2016 | 84.06 |
| Dec 2, 2016 | 84.36 |
| Dec 1, 2016 | 84.69 |
| Nov 30, 2016 | 84.97 |
| Nov 29, 2016 | 85.17 |
| Nov 28, 2016 | 85.29 |
| Nov 25, 2016 | 85.40 |
| Nov 23, 2016 | 85.51 |
| Nov 22, 2016 | 85.56 |
| Nov 21, 2016 | 85.75 |
| Nov 18, 2016 | 85.92 |
| Nov 17, 2016 | 86.01 |
| Nov 16, 2016 | 86.13 |
| Nov 15, 2016 | 86.23 |
| Nov 14, 2016 | 86.29 |
| Nov 11, 2016 | 86.30 |
| Nov 10, 2016 | 86.36 |
| Nov 9, 2016 | 86.34 |
| Nov 8, 2016 | 86.40 |
| Nov 7, 2016 | 86.68 |
| Nov 4, 2016 | 86.95 |
| Nov 3, 2016 | 87.30 |
| Nov 2, 2016 | 87.68 |
| Nov 1, 2016 | 88.14 |
| Oct 31, 2016 | 88.60 |
| Oct 28, 2016 | 89.05 |
| Oct 27, 2016 | 89.48 |
| Oct 26, 2016 | 89.96 |
| Oct 25, 2016 | 90.38 |
| Oct 24, 2016 | 90.86 |
| Oct 21, 2016 | 91.31 |
| Oct 20, 2016 | 91.72 |
| Oct 19, 2016 | 92.06 |
| Oct 18, 2016 | 92.48 |
| Oct 17, 2016 | 92.87 |
| Oct 14, 2016 | 93.31 |
| Oct 13, 2016 | 93.73 |
| Oct 12, 2016 | 94.13 |
| Oct 11, 2016 | 94.51 |
| Oct 10, 2016 | 94.84 |
| Oct 7, 2016 | 95.06 |
| Oct 6, 2016 | 95.27 |
| Oct 5, 2016 | 95.49 |
| Oct 4, 2016 | 95.64 |
| Oct 3, 2016 | 95.82 |
| Sep 30, 2016 | 95.96 |
| Sep 29, 2016 | 96.08 |
| Sep 28, 2016 | 96.21 |
| Sep 27, 2016 | 96.18 |
| Sep 26, 2016 | 96.19 |
| Sep 23, 2016 | 96.22 |
| Sep 22, 2016 | 96.17 |
| Sep 21, 2016 | 96.09 |
| Sep 20, 2016 | 96.04 |
| Sep 19, 2016 | 96.01 |
| Sep 16, 2016 | 95.97 |
| Sep 15, 2016 | 95.91 |
| Sep 14, 2016 | 95.84 |
| Sep 13, 2016 | 95.77 |
| Sep 12, 2016 | 95.62 |
| Sep 9, 2016 | 95.38 |
| Sep 8, 2016 | 95.21 |
| Sep 7, 2016 | 94.93 |
| Sep 6, 2016 | 94.62 |
| Sep 2, 2016 | 94.34 |
| Sep 1, 2016 | 94.20 |
| Aug 31, 2016 | 94.01 |
| Aug 30, 2016 | 93.83 |
| Aug 29, 2016 | 93.65 |
| Aug 26, 2016 | 93.44 |
| Aug 25, 2016 | 93.31 |
| Aug 24, 2016 | 93.20 |
| Aug 23, 2016 | 93.09 |
| Aug 22, 2016 | 92.88 |
| Aug 19, 2016 | 92.69 |
| Aug 18, 2016 | 92.58 |
| Aug 17, 2016 | 92.49 |
| Aug 16, 2016 | 92.39 |
| Aug 15, 2016 | 92.31 |
| Aug 12, 2016 | 92.14 |
| Aug 11, 2016 | 92.03 |
| Aug 10, 2016 | 91.88 |
| Aug 9, 2016 | 91.75 |
| Aug 8, 2016 | 91.50 |
| Aug 5, 2016 | 91.23 |
| Aug 4, 2016 | 90.98 |
| Aug 3, 2016 | 90.74 |
| Aug 2, 2016 | 90.42 |
| Aug 1, 2016 | 90.13 |
| Jul 29, 2016 | 89.79 |
| Jul 28, 2016 | 89.48 |
| Jul 27, 2016 | 89.17 |
| Jul 26, 2016 | 88.89 |
| Jul 25, 2016 | 88.62 |
| Jul 22, 2016 | 88.35 |
| Jul 21, 2016 | 88.14 |
| Jul 20, 2016 | 88.06 |
| Jul 19, 2016 | 88.00 |
| Jul 18, 2016 | 87.96 |
| Jul 15, 2016 | 87.85 |
| Jul 14, 2016 | 87.66 |
| Jul 13, 2016 | 87.54 |
| Jul 12, 2016 | 87.44 |
| Jul 11, 2016 | 87.34 |
| Jul 8, 2016 | 87.27 |
| Jul 7, 2016 | 87.18 |
| Jul 6, 2016 | 87.06 |
| Jul 5, 2016 | 86.98 |
| Jul 1, 2016 | 86.99 |
| Jun 30, 2016 | 86.97 |
| Jun 29, 2016 | 86.93 |
| Jun 28, 2016 | 86.90 |
| Jun 27, 2016 | 86.89 |
| Jun 24, 2016 | 86.93 |
| Jun 23, 2016 | 87.04 |
| Jun 22, 2016 | 86.97 |
| Jun 21, 2016 | 86.94 |
| Jun 20, 2016 | 86.92 |
| Jun 17, 2016 | 86.89 |
| Jun 16, 2016 | 86.88 |
| Jun 15, 2016 | 86.90 |
| Jun 14, 2016 | 86.77 |
| Jun 13, 2016 | 86.60 |
| Jun 10, 2016 | 86.37 |
| Jun 9, 2016 | 86.13 |
| Jun 8, 2016 | 85.85 |
| Jun 7, 2016 | 85.54 |
| Jun 6, 2016 | 85.22 |
| Jun 3, 2016 | 84.91 |
| Jun 2, 2016 | 84.63 |
| Jun 1, 2016 | 84.45 |
| May 31, 2016 | 84.26 |
| May 27, 2016 | 84.04 |
| May 26, 2016 | 83.82 |
| May 25, 2016 | 83.62 |
| May 24, 2016 | 83.49 |
| May 23, 2016 | 83.43 |
| May 20, 2016 | 83.47 |
| May 19, 2016 | 83.42 |
| May 18, 2016 | 83.49 |
| May 17, 2016 | 83.59 |
| May 16, 2016 | 83.80 |
| May 13, 2016 | 83.92 |
| May 12, 2016 | 84.08 |
| May 11, 2016 | 84.29 |
| May 10, 2016 | 84.41 |
| May 9, 2016 | 84.34 |
| May 6, 2016 | 84.32 |
| May 5, 2016 | 84.32 |
| May 4, 2016 | 84.37 |
| May 3, 2016 | 84.47 |
| May 2, 2016 | 84.60 |
| Apr 29, 2016 | 84.71 |
| Apr 28, 2016 | 84.75 |
| Apr 27, 2016 | 84.78 |
| Apr 26, 2016 | 84.80 |
| Apr 25, 2016 | 84.78 |
| Apr 22, 2016 | 84.66 |
| Apr 21, 2016 | 84.56 |
| Apr 20, 2016 | 84.43 |
| Apr 19, 2016 | 84.39 |
| Apr 18, 2016 | 84.45 |
| Apr 15, 2016 | 84.62 |
| Apr 14, 2016 | 84.87 |
| Apr 13, 2016 | 84.94 |
| Apr 12, 2016 | 85.09 |
| Apr 11, 2016 | 85.24 |
| Apr 8, 2016 | 85.40 |
| Apr 7, 2016 | 85.55 |
| Apr 6, 2016 | 85.66 |
| Apr 5, 2016 | 85.68 |
| Apr 4, 2016 | 85.89 |
| Apr 1, 2016 | 86.14 |
| Mar 31, 2016 | 86.49 |
| Mar 30, 2016 | 86.80 |
| Mar 29, 2016 | 87.19 |
| Mar 28, 2016 | 87.65 |
| Mar 24, 2016 | 88.00 |
| Mar 23, 2016 | 88.46 |
| Mar 22, 2016 | 88.94 |
| Mar 21, 2016 | 89.42 |
| Mar 18, 2016 | 90.03 |
| Mar 17, 2016 | 90.83 |
| Mar 16, 2016 | 91.71 |
| Mar 15, 2016 | 92.59 |
| Mar 14, 2016 | 93.45 |
| Mar 11, 2016 | 94.26 |
| Mar 10, 2016 | 95.09 |
| Mar 9, 2016 | 95.93 |
| Mar 8, 2016 | 96.73 |
| Mar 7, 2016 | 97.47 |
| Mar 4, 2016 | 98.10 |
| Mar 3, 2016 | 98.75 |
| Mar 2, 2016 | 99.29 |
| Mar 1, 2016 | 99.80 |
| Feb 29, 2016 | 100.38 |
| Feb 26, 2016 | 101.01 |
| Feb 25, 2016 | 101.59 |
| Feb 24, 2016 | 102.23 |
| Feb 23, 2016 | 102.93 |
| Feb 22, 2016 | 103.64 |
| Feb 19, 2016 | 104.32 |
| Feb 18, 2016 | 105.00 |
| Feb 17, 2016 | 105.77 |
| Feb 16, 2016 | 106.45 |
| Feb 12, 2016 | 107.35 |
| Feb 11, 2016 | 108.29 |
| Feb 10, 2016 | 109.28 |
| Feb 9, 2016 | 110.31 |
| Feb 8, 2016 | 111.35 |
| Feb 5, 2016 | 112.37 |
| Feb 4, 2016 | 113.28 |
| Feb 3, 2016 | 114.06 |
| Feb 2, 2016 | 114.78 |
| Feb 1, 2016 | 115.63 |
| Jan 29, 2016 | 116.34 |
| Jan 28, 2016 | 117.04 |
| Jan 27, 2016 | 117.64 |
| Jan 26, 2016 | 118.14 |
| Jan 25, 2016 | 118.66 |
| Jan 22, 2016 | 119.19 |
| Jan 21, 2016 | 119.68 |
| Jan 20, 2016 | 120.13 |
| Jan 19, 2016 | 120.63 |
| Jan 15, 2016 | 121.23 |
| Jan 14, 2016 | 121.84 |
| Jan 13, 2016 | 122.34 |
| Jan 12, 2016 | 122.91 |
| Jan 11, 2016 | 123.36 |
| Jan 8, 2016 | 123.68 |
| Jan 7, 2016 | 123.89 |
| Jan 6, 2016 | 123.88 |
| Jan 5, 2016 | 123.73 |
| Jan 4, 2016 | 123.45 |
| Dec 31, 2015 | 123.18 |
| Dec 30, 2015 | 122.87 |
| Dec 29, 2015 | 122.66 |
| Dec 28, 2015 | 122.39 |
| Dec 24, 2015 | 122.22 |
| Dec 23, 2015 | 121.99 |
| Dec 22, 2015 | 121.71 |
| Dec 21, 2015 | 121.52 |
| Dec 18, 2015 | 121.31 |
| Dec 17, 2015 | 121.16 |
| Dec 16, 2015 | 120.98 |
| Dec 15, 2015 | 120.80 |
| Dec 14, 2015 | 120.75 |
| Dec 11, 2015 | 120.74 |
| Dec 10, 2015 | 120.53 |
| Dec 9, 2015 | 120.17 |
| Dec 8, 2015 | 119.76 |
| Dec 7, 2015 | 119.26 |
| Dec 4, 2015 | 118.89 |
| Dec 3, 2015 | 118.61 |
| Dec 2, 2015 | 118.41 |
| Dec 1, 2015 | 118.09 |
| Nov 30, 2015 | 117.84 |
| Nov 27, 2015 | 117.74 |
| Nov 25, 2015 | 117.78 |
| Nov 24, 2015 | 117.82 |
| Nov 23, 2015 | 117.86 |
| Nov 20, 2015 | 117.91 |
| Nov 19, 2015 | 117.98 |
| Nov 18, 2015 | 118.02 |
| Nov 17, 2015 | 117.96 |
| Nov 16, 2015 | 118.05 |
| Nov 13, 2015 | 118.09 |
| Nov 12, 2015 | 118.16 |
| Nov 11, 2015 | 118.39 |
| Nov 10, 2015 | 118.51 |
| Nov 9, 2015 | 118.68 |
| Nov 6, 2015 | 118.98 |
| Nov 5, 2015 | 119.30 |
| Nov 4, 2015 | 119.46 |
| Nov 3, 2015 | 119.39 |
| Nov 2, 2015 | 119.21 |
| Oct 30, 2015 | 119.18 |
| Oct 29, 2015 | 119.34 |
| Oct 28, 2015 | 119.65 |
| Oct 27, 2015 | 120.04 |
| Oct 26, 2015 | 120.41 |
| Oct 23, 2015 | 120.86 |
| Oct 22, 2015 | 121.32 |
| Oct 21, 2015 | 121.88 |
| Oct 20, 2015 | 122.40 |
| Oct 19, 2015 | 122.99 |
| Oct 16, 2015 | 123.43 |
| Oct 15, 2015 | 123.93 |
| Oct 14, 2015 | 124.44 |
| Oct 13, 2015 | 124.98 |
| Oct 12, 2015 | 125.53 |
| Oct 9, 2015 | 125.97 |
| Oct 8, 2015 | 126.48 |
| Oct 7, 2015 | 126.81 |
| Oct 6, 2015 | 127.19 |
| Oct 5, 2015 | 127.46 |
| Oct 2, 2015 | 127.68 |
| Oct 1, 2015 | 127.99 |
| Sep 30, 2015 | 128.47 |
| Sep 29, 2015 | 129.01 |
| Sep 28, 2015 | 129.68 |
| Sep 25, 2015 | 130.39 |
| Sep 24, 2015 | 131.00 |
| Sep 23, 2015 | 131.45 |
| Sep 22, 2015 | 131.80 |
| Sep 21, 2015 | 132.00 |
| Sep 18, 2015 | 132.10 |
| Sep 17, 2015 | 132.03 |
| Sep 16, 2015 | 131.76 |
| Sep 15, 2015 | 131.63 |
| Sep 14, 2015 | 131.50 |
| Sep 11, 2015 | 131.43 |
| Sep 10, 2015 | 131.27 |
| Sep 9, 2015 | 131.10 |
| Sep 8, 2015 | 130.94 |
| Sep 4, 2015 | 130.82 |
| Sep 3, 2015 | 130.85 |
| Sep 2, 2015 | 130.91 |
| Sep 1, 2015 | 130.96 |
| Aug 31, 2015 | 131.06 |
| Aug 28, 2015 | 131.07 |
| Aug 27, 2015 | 130.94 |
| Aug 26, 2015 | 130.75 |
| Aug 25, 2015 | 130.61 |
| Aug 24, 2015 | 130.66 |
| Aug 21, 2015 | 130.76 |
| Aug 20, 2015 | 130.78 |
| Aug 19, 2015 | 130.62 |
| Aug 18, 2015 | 130.28 |
| Aug 17, 2015 | 129.99 |
| Aug 14, 2015 | 129.75 |
| Aug 13, 2015 | 129.55 |
| Aug 12, 2015 | 129.34 |
| Aug 11, 2015 | 129.08 |
| Aug 10, 2015 | 128.90 |
| Aug 7, 2015 | 128.67 |
| Aug 6, 2015 | 128.47 |
| Aug 5, 2015 | 128.23 |
| Aug 4, 2015 | 127.86 |
| Aug 3, 2015 | 127.56 |
| Jul 31, 2015 | 127.32 |
| Jul 30, 2015 | 127.15 |
| Jul 29, 2015 | 127.01 |
| Jul 28, 2015 | 127.04 |
| Jul 27, 2015 | 127.00 |
| Jul 24, 2015 | 127.00 |
| Jul 23, 2015 | 127.00 |
| Jul 22, 2015 | 126.86 |
| Jul 21, 2015 | 126.79 |
| Jul 20, 2015 | 126.67 |
| Jul 17, 2015 | 126.46 |
| Jul 16, 2015 | 126.22 |
| Jul 15, 2015 | 126.07 |
| Jul 14, 2015 | 125.91 |
| Jul 13, 2015 | 125.79 |
| Jul 10, 2015 | 125.78 |
| Jul 9, 2015 | 125.83 |
| Jul 8, 2015 | 125.97 |
| Jul 7, 2015 | 126.20 |
| Jul 6, 2015 | 126.37 |
| Jul 2, 2015 | 126.45 |
| Jul 1, 2015 | 126.47 |
| Jun 30, 2015 | 126.45 |
| Jun 29, 2015 | 126.49 |
| Jun 26, 2015 | 126.62 |
| Jun 25, 2015 | 126.67 |
| Jun 24, 2015 | 126.68 |
| Jun 23, 2015 | 126.64 |
| Jun 22, 2015 | 126.58 |
| Jun 19, 2015 | 126.51 |
| Jun 18, 2015 | 126.43 |
| Jun 17, 2015 | 126.28 |
| Jun 16, 2015 | 126.17 |
| Jun 15, 2015 | 126.05 |
| Jun 12, 2015 | 125.90 |
| Jun 11, 2015 | 125.78 |
| Jun 10, 2015 | 125.67 |
| Jun 9, 2015 | 125.58 |
| Jun 8, 2015 | 125.45 |
| Jun 5, 2015 | 125.31 |
| Jun 4, 2015 | 125.25 |
| Jun 3, 2015 | 125.23 |
| Jun 2, 2015 | 125.31 |
| Jun 1, 2015 | 125.50 |
| May 29, 2015 | 125.56 |
| May 28, 2015 | 125.57 |
| May 27, 2015 | 125.58 |
| May 26, 2015 | 125.51 |
| May 22, 2015 | 125.52 |
| May 21, 2015 | 125.47 |
| May 20, 2015 | 125.45 |
| May 19, 2015 | 125.46 |
| May 18, 2015 | 125.42 |
| May 15, 2015 | 125.41 |
| May 14, 2015 | 125.29 |
| May 13, 2015 | 125.30 |
| May 11, 2015 | 125.19 |
| May 8, 2015 | 125.10 |
| May 7, 2015 | 124.95 |
| May 6, 2015 | 124.82 |
| May 5, 2015 | 124.70 |
| May 4, 2015 | 124.60 |
| May 1, 2015 | 124.45 |
| Apr 30, 2015 | 124.18 |
| Apr 29, 2015 | 123.98 |
| Apr 28, 2015 | 123.78 |
| Apr 27, 2015 | 123.54 |
| Apr 24, 2015 | 123.17 |
| Apr 23, 2015 | 122.68 |
| Apr 22, 2015 | 122.14 |
| Apr 21, 2015 | 121.64 |
| Apr 20, 2015 | 121.16 |
| Apr 17, 2015 | 120.89 |
| Apr 16, 2015 | 120.57 |
| Apr 15, 2015 | 120.17 |
| Apr 14, 2015 | 119.80 |
| Apr 13, 2015 | 119.43 |
| Apr 10, 2015 | 119.16 |
| Apr 9, 2015 | 119.02 |
| Apr 8, 2015 | 118.98 |
| Apr 7, 2015 | 119.00 |
| Apr 6, 2015 | 119.10 |
| Apr 2, 2015 | 119.29 |
| Apr 1, 2015 | 119.44 |
| Mar 31, 2015 | 119.61 |
| Mar 30, 2015 | 119.71 |
| Mar 27, 2015 | 119.64 |
| Mar 26, 2015 | 119.64 |
| Mar 25, 2015 | 119.70 |
| Mar 24, 2015 | 119.69 |
| Mar 23, 2015 | 119.65 |
| Mar 20, 2015 | 119.61 |
| Mar 19, 2015 | 119.41 |
| Mar 18, 2015 | 119.07 |
| Mar 17, 2015 | 118.89 |
| Mar 16, 2015 | 118.77 |
| Mar 13, 2015 | 118.59 |
| Mar 12, 2015 | 118.50 |
| Mar 11, 2015 | 118.43 |
| Mar 10, 2015 | 118.34 |
| Mar 9, 2015 | 118.16 |
| Mar 6, 2015 | 117.90 |
| Mar 5, 2015 | 117.70 |
| Mar 4, 2015 | 117.54 |
| Mar 3, 2015 | 117.50 |
| Mar 2, 2015 | 117.26 |
| Feb 27, 2015 | 117.08 |
| Feb 26, 2015 | 116.94 |
| Feb 25, 2015 | 116.92 |
| Feb 24, 2015 | 116.96 |
| Feb 23, 2015 | 116.96 |
| Feb 20, 2015 | 117.02 |
| Feb 19, 2015 | 117.04 |
| Feb 18, 2015 | 117.16 |
| Feb 17, 2015 | 117.26 |
| Feb 13, 2015 | 117.40 |
| Feb 12, 2015 | 117.50 |
| Feb 11, 2015 | 117.65 |
| Feb 10, 2015 | 117.83 |
| Feb 9, 2015 | 117.97 |
| Feb 6, 2015 | 118.10 |
| Feb 5, 2015 | 118.20 |
| Feb 4, 2015 | 118.20 |
| Feb 3, 2015 | 118.27 |
| Feb 2, 2015 | 118.35 |
| Jan 30, 2015 | 118.35 |
| Jan 29, 2015 | 118.38 |
| Jan 28, 2015 | 118.32 |
| Jan 27, 2015 | 118.15 |
| Jan 26, 2015 | 118.01 |
| Jan 23, 2015 | 117.86 |
| Jan 22, 2015 | 117.69 |
| Jan 21, 2015 | 117.46 |
| Jan 20, 2015 | 117.30 |
| Jan 16, 2015 | 117.04 |
| Jan 15, 2015 | 116.87 |
| Jan 14, 2015 | 116.77 |
| Jan 13, 2015 | 116.61 |
| Jan 12, 2015 | 116.42 |
| Jan 9, 2015 | 116.25 |
| Jan 8, 2015 | 116.09 |
| Jan 7, 2015 | 115.84 |
| Jan 6, 2015 | 115.63 |
| Jan 5, 2015 | 115.44 |
| Jan 2, 2015 | 115.14 |
| Dec 31, 2014 | 114.85 |
| Dec 30, 2014 | 114.56 |
| Dec 29, 2014 | 114.23 |
| Dec 26, 2014 | 113.86 |
| Dec 24, 2014 | 113.51 |
| Dec 23, 2014 | 113.29 |
| Dec 22, 2014 | 113.14 |
| Dec 19, 2014 | 112.90 |
| Dec 18, 2014 | 112.63 |
| Dec 17, 2014 | 112.41 |
| Dec 16, 2014 | 112.23 |
| Dec 15, 2014 | 112.13 |
| Dec 12, 2014 | 112.04 |
| Dec 11, 2014 | 111.77 |
| Dec 10, 2014 | 111.50 |
| Dec 9, 2014 | 111.40 |
| Dec 8, 2014 | 111.27 |
| Dec 5, 2014 | 111.16 |
| Dec 4, 2014 | 111.00 |
| Dec 3, 2014 | 110.87 |
| Dec 2, 2014 | 110.56 |
| Dec 1, 2014 | 110.28 |
| Nov 28, 2014 | 110.01 |
| Nov 26, 2014 | 109.60 |
| Nov 25, 2014 | 109.19 |
| Nov 24, 2014 | 108.78 |
| Nov 21, 2014 | 108.35 |
| Nov 20, 2014 | 107.98 |
| Nov 19, 2014 | 107.61 |
| Nov 18, 2014 | 107.24 |
| Nov 17, 2014 | 106.89 |
| Nov 14, 2014 | 106.54 |
| Nov 13, 2014 | 106.22 |
| Nov 12, 2014 | 105.79 |
| Nov 11, 2014 | 105.32 |
| Nov 10, 2014 | 104.83 |
| Nov 7, 2014 | 104.36 |
| Nov 6, 2014 | 103.90 |
| Nov 5, 2014 | 103.41 |
| Nov 4, 2014 | 103.05 |
| Nov 3, 2014 | 102.60 |
| Oct 31, 2014 | 102.15 |
| Oct 30, 2014 | 101.68 |
| Oct 29, 2014 | 101.29 |
| Oct 28, 2014 | 100.93 |
| Oct 27, 2014 | 100.47 |
| Oct 24, 2014 | 100.06 |
| Oct 23, 2014 | 99.67 |
| Oct 22, 2014 | 99.28 |
| Oct 21, 2014 | 98.86 |
| Oct 20, 2014 | 98.42 |
| Oct 17, 2014 | 98.06 |
| Oct 16, 2014 | 97.71 |
| Oct 15, 2014 | 97.42 |
| Oct 14, 2014 | 97.13 |
| Oct 13, 2014 | 96.78 |
| Oct 10, 2014 | 96.42 |
| Oct 9, 2014 | 96.10 |
| Oct 8, 2014 | 95.83 |
| Oct 7, 2014 | 95.60 |
| Oct 6, 2014 | 95.46 |
| Oct 3, 2014 | 95.26 |
| Oct 2, 2014 | 95.00 |
| Oct 1, 2014 | 94.87 |
| Sep 30, 2014 | 94.68 |
| Sep 29, 2014 | 94.36 |
| Sep 26, 2014 | 94.02 |
| Sep 25, 2014 | 93.64 |
| Sep 24, 2014 | 93.37 |
| Sep 23, 2014 | 93.06 |
| Sep 22, 2014 | 92.94 |
| Sep 19, 2014 | 92.82 |
| Sep 18, 2014 | 92.70 |
| Sep 17, 2014 | 92.72 |
| Sep 16, 2014 | 92.73 |
| Sep 15, 2014 | 92.79 |
| Sep 12, 2014 | 92.92 |
| Sep 11, 2014 | 93.02 |
| Sep 10, 2014 | 93.06 |
| Sep 9, 2014 | 93.05 |
| Sep 8, 2014 | 93.07 |
| Sep 5, 2014 | 93.04 |
| Sep 4, 2014 | 92.94 |
| Sep 3, 2014 | 92.98 |
| Sep 2, 2014 | 92.45 |
| Aug 29, 2014 | 91.89 |
| Aug 28, 2014 | 91.31 |
| Aug 27, 2014 | 90.76 |
| Aug 26, 2014 | 90.22 |
| Aug 25, 2014 | 89.69 |
| Aug 22, 2014 | 89.32 |
| Aug 21, 2014 | 88.99 |
| Aug 20, 2014 | 88.69 |
| Aug 19, 2014 | 88.34 |
| Aug 18, 2014 | 88.00 |
| Aug 15, 2014 | 87.64 |
| Aug 14, 2014 | 87.28 |
| Aug 13, 2014 | 86.93 |
| Aug 12, 2014 | 86.61 |
| Aug 11, 2014 | 86.36 |
| Aug 8, 2014 | 86.08 |
| Aug 7, 2014 | 85.81 |
| Aug 6, 2014 | 85.55 |
| Aug 5, 2014 | 85.28 |
| Aug 4, 2014 | 84.96 |
| Aug 1, 2014 | 84.65 |
| Jul 31, 2014 | 84.24 |
| Jul 30, 2014 | 83.77 |
| Jul 29, 2014 | 83.28 |
| Jul 28, 2014 | 82.67 |
| Jul 25, 2014 | 82.06 |
| Jul 24, 2014 | 81.50 |
| Jul 23, 2014 | 80.92 |
| Jul 22, 2014 | 80.31 |
| Jul 21, 2014 | 79.66 |
| Jul 18, 2014 | 79.01 |
| Jul 17, 2014 | 78.37 |
| Jul 16, 2014 | 77.81 |
| Jul 15, 2014 | 77.24 |
| Jul 14, 2014 | 76.64 |
| Jul 11, 2014 | 76.05 |
| Jul 10, 2014 | 75.42 |
| Jul 9, 2014 | 74.82 |
| Jul 8, 2014 | 74.15 |
| Jul 7, 2014 | 73.53 |
| Jul 3, 2014 | 72.92 |
| Jul 2, 2014 | 72.28 |
| Jul 1, 2014 | 71.68 |
| Jun 30, 2014 | 71.08 |
| Jun 27, 2014 | 70.47 |
| Jun 26, 2014 | 69.88 |
| Jun 25, 2014 | 69.28 |
| Jun 24, 2014 | 68.73 |
| Jun 23, 2014 | 68.12 |
| Jun 20, 2014 | 68.10 |
| Jun 19, 2014 | 68.20 |
| Jun 18, 2014 | 68.22 |
| Jun 17, 2014 | 68.24 |
| Jun 16, 2014 | 68.24 |
| Jun 13, 2014 | 68.28 |
| Jun 12, 2014 | 68.26 |
| Jun 11, 2014 | 68.23 |
| Jun 10, 2014 | 68.16 |
| Jun 9, 2014 | 68.04 |
| Jun 6, 2014 | 67.96 |
| Jun 5, 2014 | 67.90 |
| Jun 4, 2014 | 67.87 |
| Jun 3, 2014 | 67.87 |
| Jun 2, 2014 | 67.89 |
| May 30, 2014 | 67.99 |
| May 29, 2014 | 68.10 |
| May 28, 2014 | 68.22 |
| May 27, 2014 | 68.34 |
| May 23, 2014 | 68.44 |
| May 22, 2014 | 68.58 |
| May 21, 2014 | 68.75 |
| May 20, 2014 | 68.99 |
| May 19, 2014 | 69.28 |
| May 16, 2014 | 69.53 |
| May 15, 2014 | 69.83 |
| May 14, 2014 | 70.18 |
| May 13, 2014 | 70.49 |
| May 12, 2014 | 70.79 |
| May 9, 2014 | 71.05 |
| May 8, 2014 | 71.41 |
| May 7, 2014 | 71.81 |
| May 6, 2014 | 72.20 |
| May 5, 2014 | 72.55 |
| May 2, 2014 | 72.88 |
| May 1, 2014 | 73.23 |
| Apr 30, 2014 | 73.50 |
| Apr 29, 2014 | 73.79 |
| Apr 28, 2014 | 74.07 |
| Apr 25, 2014 | 74.48 |
| Apr 24, 2014 | 74.88 |
| Apr 23, 2014 | 75.25 |
| Apr 22, 2014 | 75.56 |
| Apr 21, 2014 | 75.82 |
| Apr 17, 2014 | 76.07 |
| Apr 16, 2014 | 76.34 |
| Apr 15, 2014 | 76.63 |
| Apr 14, 2014 | 76.92 |
| Apr 11, 2014 | 77.25 |
| Apr 10, 2014 | 77.63 |
| Apr 9, 2014 | 77.90 |
| Apr 8, 2014 | 78.08 |
| Apr 7, 2014 | 78.36 |
| Apr 4, 2014 | 78.63 |
| Apr 3, 2014 | 78.99 |
| Apr 2, 2014 | 79.29 |
| Apr 1, 2014 | 79.55 |
| Mar 31, 2014 | 79.76 |
| Mar 28, 2014 | 79.96 |
| Mar 27, 2014 | 80.18 |
| Mar 26, 2014 | 80.36 |
| Mar 25, 2014 | 80.49 |
| Mar 24, 2014 | 80.61 |
| Mar 21, 2014 | 80.69 |
| Mar 20, 2014 | 80.72 |
| Mar 19, 2014 | 80.65 |
| Mar 18, 2014 | 80.61 |
| Mar 17, 2014 | 80.50 |
| Mar 14, 2014 | 80.42 |
| Mar 13, 2014 | 80.34 |
| Mar 12, 2014 | 80.26 |
| Mar 11, 2014 | 80.13 |
| Mar 10, 2014 | 80.02 |
| Mar 7, 2014 | 79.90 |
| Mar 6, 2014 | 79.77 |
| Mar 5, 2014 | 79.61 |
| Mar 4, 2014 | 79.35 |
| Mar 3, 2014 | 79.06 |
| Feb 28, 2014 | 78.74 |
| Feb 27, 2014 | 78.42 |
| Feb 26, 2014 | 78.06 |
| Feb 25, 2014 | 77.69 |
| Feb 24, 2014 | 77.28 |
| Feb 21, 2014 | 76.93 |
| Feb 20, 2014 | 76.57 |
| Feb 19, 2014 | 76.21 |
| Feb 18, 2014 | 75.89 |
| Feb 14, 2014 | 75.60 |
| Feb 13, 2014 | 75.32 |
| Feb 12, 2014 | 75.00 |
| Feb 11, 2014 | 74.71 |
| Feb 10, 2014 | 74.38 |
| Feb 7, 2014 | 74.11 |
| Feb 6, 2014 | 73.84 |
| Feb 5, 2014 | 73.60 |
| Feb 4, 2014 | 73.38 |
| Feb 3, 2014 | 73.10 |
| Jan 31, 2014 | 72.79 |
| Jan 30, 2014 | 72.44 |
| Jan 29, 2014 | 72.07 |
| Jan 28, 2014 | 71.71 |
| Jan 27, 2014 | 71.35 |
| Jan 24, 2014 | 70.97 |
| Jan 23, 2014 | 70.58 |
| Jan 22, 2014 | 70.13 |
| Jan 21, 2014 | 69.66 |
| Jan 17, 2014 | 69.21 |
| Jan 16, 2014 | 68.87 |
| Jan 15, 2014 | 68.58 |
| Jan 14, 2014 | 68.35 |
| Jan 13, 2014 | 68.19 |
| Jan 10, 2014 | 68.08 |
| Jan 9, 2014 | 68.04 |
| Jan 8, 2014 | 68.07 |
| Jan 7, 2014 | 68.10 |
| Jan 6, 2014 | 68.15 |
| Jan 3, 2014 | 68.15 |
| Jan 2, 2014 | 68.24 |
| Dec 31, 2013 | 68.25 |
| Dec 30, 2013 | 68.31 |
| Dec 27, 2013 | 68.37 |
| Dec 26, 2013 | 68.41 |
| Dec 24, 2013 | 68.40 |
| Dec 23, 2013 | 68.40 |
| Dec 20, 2013 | 68.35 |
| Dec 19, 2013 | 68.33 |
| Dec 18, 2013 | 68.34 |
| Dec 17, 2013 | 68.41 |
| Dec 16, 2013 | 68.61 |
| Dec 13, 2013 | 68.86 |
| Dec 12, 2013 | 69.10 |
| Dec 11, 2013 | 69.32 |
| Dec 10, 2013 | 69.58 |
| Dec 9, 2013 | 69.77 |
| Dec 6, 2013 | 69.96 |
| Dec 5, 2013 | 70.16 |
| Dec 4, 2013 | 70.32 |
| Dec 3, 2013 | 70.47 |
| Dec 2, 2013 | 70.62 |
| Nov 29, 2013 | 70.76 |
| Nov 27, 2013 | 70.90 |
| Nov 26, 2013 | 71.08 |
| Nov 25, 2013 | 71.27 |
| Nov 22, 2013 | 71.43 |
| Nov 21, 2013 | 71.67 |
| Nov 20, 2013 | 71.98 |
| Nov 19, 2013 | 72.27 |
| Nov 18, 2013 | 72.65 |
| Nov 15, 2013 | 73.05 |
| Nov 14, 2013 | 73.37 |
| Nov 13, 2013 | 73.71 |
| Nov 12, 2013 | 74.05 |
| Nov 11, 2013 | 74.36 |
| Nov 8, 2013 | 74.65 |
| Nov 7, 2013 | 74.97 |
| Nov 6, 2013 | 75.27 |
| Nov 5, 2013 | 75.52 |
| Nov 4, 2013 | 75.77 |
| Nov 1, 2013 | 76.00 |
| Oct 31, 2013 | 76.22 |
| Oct 30, 2013 | 76.32 |
| Oct 29, 2013 | 76.42 |
| Oct 28, 2013 | 76.40 |
| Oct 25, 2013 | 76.38 |
| Oct 24, 2013 | 76.38 |
| Oct 23, 2013 | 76.41 |
| Oct 22, 2013 | 76.44 |
| Oct 21, 2013 | 76.44 |
| Oct 18, 2013 | 76.49 |
| Oct 17, 2013 | 76.50 |
| Oct 16, 2013 | 76.53 |
| Oct 15, 2013 | 76.57 |
| Oct 14, 2013 | 76.68 |
| Oct 11, 2013 | 76.79 |
| Oct 10, 2013 | 76.99 |
| Oct 9, 2013 | 77.17 |
| Oct 8, 2013 | 77.40 |
| Oct 7, 2013 | 77.55 |
| Oct 4, 2013 | 77.65 |
| Oct 3, 2013 | 77.86 |
| Oct 2, 2013 | 78.02 |
| Oct 1, 2013 | 78.22 |
| Sep 30, 2013 | 78.44 |
| Sep 27, 2013 | 78.70 |
| Sep 26, 2013 | 78.91 |
| Sep 25, 2013 | 79.09 |
| Sep 24, 2013 | 79.31 |
| Sep 23, 2013 | 79.55 |
| Sep 20, 2013 | 79.80 |
| Sep 19, 2013 | 79.97 |
| Sep 18, 2013 | 80.07 |
| Sep 17, 2013 | 80.13 |
| Sep 16, 2013 | 80.18 |
| Sep 13, 2013 | 80.30 |
| Sep 12, 2013 | 80.35 |
| Sep 11, 2013 | 80.31 |
| Sep 10, 2013 | 80.33 |
| Sep 9, 2013 | 80.30 |
| Sep 6, 2013 | 80.27 |
| Sep 5, 2013 | 80.30 |
| Sep 4, 2013 | 80.29 |
| Sep 3, 2013 | 80.26 |
| Aug 30, 2013 | 80.27 |
| Aug 29, 2013 | 80.29 |
| Aug 28, 2013 | 80.31 |
| Aug 27, 2013 | 80.36 |
| Aug 26, 2013 | 80.44 |
| Aug 23, 2013 | 80.49 |
| Aug 22, 2013 | 80.58 |
| Aug 21, 2013 | 80.62 |
| Aug 20, 2013 | 80.72 |
| Aug 19, 2013 | 80.85 |
| Aug 16, 2013 | 81.00 |
| Aug 15, 2013 | 81.03 |
| Aug 14, 2013 | 81.03 |
| Aug 13, 2013 | 81.04 |
| Aug 12, 2013 | 81.07 |
| Aug 9, 2013 | 81.13 |
| Aug 8, 2013 | 81.25 |
| Aug 7, 2013 | 81.26 |
| Aug 6, 2013 | 81.26 |
| Aug 5, 2013 | 81.28 |
| Aug 2, 2013 | 81.27 |
| Aug 1, 2013 | 81.25 |
| Jul 31, 2013 | 81.23 |
| Jul 30, 2013 | 81.18 |
| Jul 29, 2013 | 81.13 |
| Jul 26, 2013 | 81.10 |
| Jul 25, 2013 | 81.07 |
| Jul 24, 2013 | 80.94 |
| Jul 23, 2013 | 80.84 |
| Jul 22, 2013 | 80.71 |
| Jul 19, 2013 | 80.48 |
| Jul 18, 2013 | 80.22 |
| Jul 17, 2013 | 80.01 |
| Jul 16, 2013 | 79.85 |
| Jul 15, 2013 | 79.66 |
| Jul 12, 2013 | 79.48 |
| Jul 11, 2013 | 79.26 |
| Jul 10, 2013 | 79.10 |
| Jul 9, 2013 | 79.04 |
| Jul 8, 2013 | 79.02 |
| Jul 5, 2013 | 79.02 |
| Jul 3, 2013 | 78.99 |
| Jul 2, 2013 | 79.05 |
| Jul 1, 2013 | 79.10 |
| Jun 28, 2013 | 79.21 |
| Jun 27, 2013 | 78.66 |
| Jun 26, 2013 | 78.13 |
| Jun 25, 2013 | 77.61 |
| Jun 24, 2013 | 77.13 |
| Jun 21, 2013 | 76.71 |
| Jun 20, 2013 | 76.29 |
| Jun 19, 2013 | 75.86 |
| Jun 18, 2013 | 75.36 |
| Jun 17, 2013 | 74.84 |
| Jun 14, 2013 | 74.33 |
| Jun 13, 2013 | 73.78 |
| Jun 12, 2013 | 73.18 |
| Jun 11, 2013 | 72.65 |
| Jun 10, 2013 | 72.11 |
| Jun 7, 2013 | 71.54 |
| Jun 6, 2013 | 70.98 |
| Jun 5, 2013 | 70.51 |
| Jun 4, 2013 | 70.06 |
| Jun 3, 2013 | 69.56 |
| May 31, 2013 | 69.02 |
| May 30, 2013 | 68.46 |
| May 29, 2013 | 67.84 |
| May 28, 2013 | 67.30 |
| May 24, 2013 | 66.78 |
| May 23, 2013 | 66.27 |
| May 22, 2013 | 65.76 |
| May 21, 2013 | 65.24 |
| May 20, 2013 | 64.70 |
| May 17, 2013 | 64.21 |
| May 16, 2013 | 63.62 |
| May 15, 2013 | 63.05 |
| May 14, 2013 | 62.43 |
| May 13, 2013 | 61.74 |
| May 10, 2013 | 61.06 |
| May 9, 2013 | 60.39 |
| May 8, 2013 | 59.79 |
| May 7, 2013 | 59.17 |
| May 6, 2013 | 58.53 |
| May 3, 2013 | 57.91 |
| May 2, 2013 | 57.28 |
| May 1, 2013 | 56.64 |
| Apr 30, 2013 | 56.03 |
| Apr 29, 2013 | 55.41 |
| Apr 26, 2013 | 54.76 |
| Apr 25, 2013 | 54.10 |
| Apr 24, 2013 | 53.42 |
| Apr 23, 2013 | 52.71 |
| Apr 22, 2013 | 51.96 |
| Apr 19, 2013 | 51.22 |
| Apr 18, 2013 | 50.43 |
| Apr 17, 2013 | 50.28 |
| Apr 16, 2013 | 50.10 |
| Apr 15, 2013 | 49.92 |
| Apr 12, 2013 | 49.73 |
| Apr 11, 2013 | 49.51 |
| Apr 10, 2013 | 49.34 |
| Apr 9, 2013 | 49.16 |
| Apr 8, 2013 | 49.05 |
| Apr 5, 2013 | 48.94 |
| Apr 4, 2013 | 48.80 |
| Apr 3, 2013 | 48.69 |
| Apr 2, 2013 | 48.56 |
| Apr 1, 2013 | 48.42 |
| Mar 28, 2013 | 48.27 |
| Mar 27, 2013 | 48.11 |
| Mar 26, 2013 | 47.96 |
| Mar 25, 2013 | 47.82 |
| Mar 22, 2013 | 47.67 |
| Mar 21, 2013 | 47.56 |
| Mar 20, 2013 | 47.48 |
| Mar 19, 2013 | 47.38 |
| Mar 18, 2013 | 47.26 |
| Mar 15, 2013 | 47.14 |
| Mar 14, 2013 | 46.96 |
| Mar 13, 2013 | 46.74 |
| Mar 12, 2013 | 46.51 |
| Mar 11, 2013 | 46.29 |
| Mar 8, 2013 | 46.08 |
| Mar 7, 2013 | 45.87 |
| Mar 6, 2013 | 45.73 |
| Mar 5, 2013 | 45.61 |
| Mar 4, 2013 | 45.50 |
| Mar 1, 2013 | 45.44 |
| Feb 28, 2013 | 45.35 |
| Feb 27, 2013 | 45.25 |
| Feb 26, 2013 | 45.16 |
| Feb 25, 2013 | 45.12 |
| Feb 22, 2013 | 45.06 |
| Feb 21, 2013 | 44.94 |
| Feb 20, 2013 | 44.83 |
| Feb 19, 2013 | 44.70 |
| Feb 15, 2013 | 44.55 |
| Feb 14, 2013 | 44.43 |
| Feb 13, 2013 | 44.30 |
| Feb 12, 2013 | 44.16 |
| Feb 11, 2013 | 44.04 |
| Feb 8, 2013 | 43.92 |
| Feb 7, 2013 | 43.80 |
| Feb 6, 2013 | 43.69 |
| Feb 5, 2013 | 43.61 |
| Feb 4, 2013 | 43.52 |
| Feb 1, 2013 | 43.47 |
| Jan 31, 2013 | 43.39 |
| Jan 30, 2013 | 43.32 |
| Jan 29, 2013 | 43.24 |
| Jan 28, 2013 | 43.15 |
| Jan 25, 2013 | 43.11 |
| Jan 24, 2013 | 43.06 |
| Jan 23, 2013 | 43.01 |
| Jan 22, 2013 | 42.97 |
| Jan 18, 2013 | 42.94 |
| Jan 17, 2013 | 42.94 |
| Jan 16, 2013 | 42.93 |
| Jan 15, 2013 | 42.90 |
| Jan 14, 2013 | 42.97 |
| Jan 11, 2013 | 42.99 |
| Jan 10, 2013 | 43.04 |
| Jan 9, 2013 | 43.10 |
| Jan 8, 2013 | 43.13 |
| Jan 7, 2013 | 43.15 |
| Jan 4, 2013 | 43.20 |
| Jan 3, 2013 | 43.29 |
| Jan 2, 2013 | 43.44 |
| Dec 31, 2012 | 43.64 |
| Dec 28, 2012 | 43.87 |
| Dec 27, 2012 | 44.12 |
| Dec 26, 2012 | 44.35 |
| Dec 24, 2012 | 44.66 |
| Dec 21, 2012 | 44.95 |
| Dec 20, 2012 | 45.25 |
| Dec 19, 2012 | 45.56 |
| Dec 18, 2012 | 45.89 |
| Dec 17, 2012 | 46.21 |
| Dec 14, 2012 | 46.53 |
| Dec 13, 2012 | 46.84 |
| Dec 12, 2012 | 47.12 |
| Dec 11, 2012 | 47.39 |
| Dec 10, 2012 | 47.67 |
| Dec 7, 2012 | 47.96 |
| Dec 6, 2012 | 48.31 |
| Dec 5, 2012 | 48.70 |
| Dec 4, 2012 | 49.10 |
| Dec 3, 2012 | 49.47 |
| Nov 30, 2012 | 49.85 |
| Nov 29, 2012 | 50.20 |
| Nov 28, 2012 | 50.56 |
| Nov 27, 2012 | 50.93 |
| Nov 26, 2012 | 51.25 |
| Nov 23, 2012 | 51.56 |
| Nov 21, 2012 | 51.85 |
| Nov 20, 2012 | 52.16 |
| Nov 19, 2012 | 52.46 |
| Nov 16, 2012 | 52.78 |
| Nov 15, 2012 | 53.05 |
| Nov 14, 2012 | 53.33 |
| Nov 13, 2012 | 53.55 |
| Nov 12, 2012 | 53.74 |
| Nov 9, 2012 | 53.92 |
| Nov 8, 2012 | 54.11 |
| Nov 7, 2012 | 54.28 |
| Nov 6, 2012 | 54.44 |
| Nov 5, 2012 | 54.60 |
| Nov 2, 2012 | 54.76 |
| Nov 1, 2012 | 54.96 |
| Oct 31, 2012 | 55.04 |
| Oct 26, 2012 | 55.17 |
| Oct 25, 2012 | 55.27 |
| Oct 24, 2012 | 55.36 |
| Oct 23, 2012 | 55.44 |
| Oct 22, 2012 | 55.48 |
| Oct 19, 2012 | 55.51 |
| Oct 18, 2012 | 55.54 |
| Oct 17, 2012 | 55.50 |
| Oct 16, 2012 | 55.45 |
| Oct 15, 2012 | 55.42 |
| Oct 12, 2012 | 55.35 |
| Oct 11, 2012 | 55.27 |
| Oct 10, 2012 | 55.11 |
| Oct 9, 2012 | 54.94 |
| Oct 8, 2012 | 54.77 |
| Oct 5, 2012 | 54.59 |
| Oct 4, 2012 | 54.38 |
| Oct 3, 2012 | 54.18 |
| Oct 2, 2012 | 53.99 |
| Oct 1, 2012 | 53.84 |
| Sep 28, 2012 | 53.74 |
| Sep 27, 2012 | 53.66 |
| Sep 26, 2012 | 53.62 |
| Sep 25, 2012 | 53.58 |
| Sep 24, 2012 | 53.50 |
| Sep 21, 2012 | 53.40 |
| Sep 20, 2012 | 53.28 |
| Sep 19, 2012 | 53.17 |
| Sep 18, 2012 | 53.09 |
| Sep 17, 2012 | 53.03 |
| Sep 14, 2012 | 52.97 |
| Sep 13, 2012 | 52.92 |
| Sep 12, 2012 | 52.90 |
| Sep 11, 2012 | 52.90 |
| Sep 10, 2012 | 52.90 |
| Sep 7, 2012 | 52.79 |
| Sep 6, 2012 | 52.87 |
| Sep 5, 2012 | 52.91 |
| Sep 4, 2012 | 52.98 |
| Aug 31, 2012 | 53.10 |
| Aug 30, 2012 | 53.19 |
| Aug 29, 2012 | 53.30 |
| Aug 28, 2012 | 53.38 |
| Aug 27, 2012 | 53.46 |
| Aug 24, 2012 | 53.52 |
| Aug 23, 2012 | 53.56 |
| Aug 22, 2012 | 53.60 |
| Aug 21, 2012 | 53.62 |
| Aug 20, 2012 | 53.63 |
| Aug 17, 2012 | 53.67 |
| Aug 16, 2012 | 53.71 |
| Aug 15, 2012 | 53.78 |
| Aug 14, 2012 | 53.86 |
| Aug 13, 2012 | 53.94 |
| Aug 10, 2012 | 54.11 |
| Aug 9, 2012 | 54.27 |
| Aug 8, 2012 | 54.45 |
| Aug 7, 2012 | 54.59 |
| Aug 6, 2012 | 54.85 |
| Aug 3, 2012 | 55.10 |
| Aug 2, 2012 | 55.39 |
| Aug 1, 2012 | 55.66 |
| Jul 31, 2012 | 55.92 |
| Jul 30, 2012 | 56.17 |
| Jul 27, 2012 | 56.40 |
| Jul 26, 2012 | 56.67 |
| Jul 25, 2012 | 56.95 |
| Jul 24, 2012 | 57.26 |
| Jul 23, 2012 | 57.54 |
| Jul 20, 2012 | 57.74 |
| Jul 19, 2012 | 57.93 |
| Jul 18, 2012 | 58.17 |
| Jul 17, 2012 | 58.26 |
| Jul 16, 2012 | 57.95 |
| Jul 13, 2012 | 57.67 |
| Jul 12, 2012 | 57.36 |
| Jul 11, 2012 | 57.07 |
| Jul 10, 2012 | 56.79 |
| Jul 9, 2012 | 56.48 |
| Jul 6, 2012 | 56.14 |
| Jul 5, 2012 | 55.80 |
| Jul 3, 2012 | 55.43 |
| Jul 2, 2012 | 55.05 |
| Jun 29, 2012 | 54.67 |
| Jun 28, 2012 | 54.28 |
| Jun 27, 2012 | 53.97 |
| Jun 26, 2012 | 53.48 |
| Jun 25, 2012 | 53.00 |
| Jun 22, 2012 | 52.55 |
| Jun 21, 2012 | 52.09 |
| Jun 20, 2012 | 51.68 |
| Jun 19, 2012 | 51.23 |
| Jun 18, 2012 | 50.85 |
| Jun 15, 2012 | 50.49 |
| Jun 14, 2012 | 50.17 |
| Jun 13, 2012 | 49.89 |
| Jun 12, 2012 | 49.59 |
| Jun 11, 2012 | 49.29 |
| Jun 8, 2012 | 49.01 |
| Jun 7, 2012 | 48.67 |
| Jun 6, 2012 | 48.36 |
| Jun 5, 2012 | 48.02 |
| Jun 4, 2012 | 47.68 |
| Jun 1, 2012 | 47.33 |
| May 31, 2012 | 46.96 |
| May 30, 2012 | 46.58 |
| May 29, 2012 | 46.21 |
| May 25, 2012 | 45.91 |
| May 24, 2012 | 45.47 |
| May 23, 2012 | 45.02 |
| May 22, 2012 | 44.57 |
| May 21, 2012 | 44.14 |
| May 18, 2012 | 43.74 |
| May 17, 2012 | 43.34 |
| May 16, 2012 | 42.93 |
| May 15, 2012 | 42.48 |
| May 14, 2012 | 42.02 |
| May 11, 2012 | 41.54 |
| May 10, 2012 | 41.10 |
| May 9, 2012 | 40.68 |
| May 8, 2012 | 40.24 |
| May 7, 2012 | 39.73 |
| May 4, 2012 | 39.33 |
| May 3, 2012 | 39.36 |
| May 2, 2012 | 39.35 |
| May 1, 2012 | 39.33 |
| Apr 30, 2012 | 39.35 |
| Apr 27, 2012 | 39.33 |
| Apr 26, 2012 | 39.29 |
| Apr 25, 2012 | 39.26 |
| Apr 24, 2012 | 39.23 |
| Apr 23, 2012 | 39.22 |
| Apr 20, 2012 | 39.23 |
| Apr 19, 2012 | 39.23 |
| Apr 18, 2012 | 39.25 |
| Apr 17, 2012 | 39.30 |
| Apr 16, 2012 | 39.31 |
| Apr 13, 2012 | 39.37 |
| Apr 12, 2012 | 39.40 |
| Apr 11, 2012 | 39.39 |
| Apr 10, 2012 | 39.34 |
| Apr 9, 2012 | 39.33 |
| Apr 5, 2012 | 39.28 |
| Apr 4, 2012 | 39.19 |
| Apr 3, 2012 | 39.08 |
| Apr 2, 2012 | 38.96 |
| Mar 30, 2012 | 38.88 |
| Mar 29, 2012 | 38.80 |
| Mar 28, 2012 | 38.73 |
| Mar 27, 2012 | 38.66 |
| Mar 26, 2012 | 38.57 |
| Mar 23, 2012 | 38.50 |
| Mar 22, 2012 | 38.42 |
| Mar 21, 2012 | 38.33 |
| Mar 20, 2012 | 38.22 |
| Mar 19, 2012 | 38.08 |
| Mar 16, 2012 | 37.91 |
| Mar 15, 2012 | 37.70 |
| Mar 14, 2012 | 37.49 |
| Mar 13, 2012 | 37.32 |
| Mar 12, 2012 | 37.14 |
| Mar 9, 2012 | 36.96 |
| Mar 8, 2012 | 36.79 |
| Mar 7, 2012 | 36.61 |
| Mar 6, 2012 | 36.46 |
| Mar 5, 2012 | 36.33 |
| Mar 2, 2012 | 36.19 |
| Mar 1, 2012 | 36.04 |
| Feb 29, 2012 | 35.91 |
| Feb 28, 2012 | 35.76 |
| Feb 27, 2012 | 35.60 |
| Feb 24, 2012 | 35.40 |
| Feb 23, 2012 | 35.22 |
| Feb 22, 2012 | 35.04 |
| Feb 21, 2012 | 34.85 |
| Feb 17, 2012 | 34.69 |
| Feb 16, 2012 | 34.50 |
| Feb 15, 2012 | 34.34 |
| Feb 14, 2012 | 34.20 |
| Feb 13, 2012 | 34.06 |
| Feb 10, 2012 | 33.92 |
| Feb 9, 2012 | 33.74 |
| Feb 8, 2012 | 33.55 |
| Feb 7, 2012 | 33.34 |
| Feb 6, 2012 | 33.13 |
| Feb 3, 2012 | 32.93 |
| Feb 2, 2012 | 32.74 |
| Feb 1, 2012 | 32.54 |
| Jan 31, 2012 | 32.36 |
| Jan 30, 2012 | 32.21 |
| Jan 27, 2012 | 32.11 |
| Jan 26, 2012 | 31.99 |
| Jan 25, 2012 | 31.90 |
| Jan 24, 2012 | 31.83 |
| Jan 23, 2012 | 31.75 |
| Jan 20, 2012 | 31.64 |
| Jan 19, 2012 | 31.58 |
| Jan 18, 2012 | 31.57 |
| Jan 17, 2012 | 31.56 |
| Jan 13, 2012 | 31.56 |
| Jan 12, 2012 | 31.58 |
| Jan 11, 2012 | 31.63 |
| Jan 10, 2012 | 31.72 |
| Jan 9, 2012 | 31.84 |
| Jan 6, 2012 | 31.99 |
| Jan 5, 2012 | 32.17 |
| Jan 4, 2012 | 32.39 |
| Jan 3, 2012 | 32.58 |
| Dec 30, 2011 | 32.78 |
| Dec 29, 2011 | 32.92 |
| Dec 28, 2011 | 33.09 |
| Dec 27, 2011 | 33.24 |
| Dec 23, 2011 | 33.44 |
| Dec 22, 2011 | 33.66 |
| Dec 21, 2011 | 33.81 |
| Dec 20, 2011 | 33.94 |
| Dec 19, 2011 | 34.08 |
| Dec 16, 2011 | 34.31 |
| Dec 15, 2011 | 34.52 |
| Dec 14, 2011 | 34.80 |
| Dec 13, 2011 | 35.05 |
| Dec 12, 2011 | 35.29 |
| Dec 9, 2011 | 35.59 |
| Dec 8, 2011 | 35.89 |
| Dec 7, 2011 | 36.24 |
| Dec 6, 2011 | 36.60 |
| Dec 5, 2011 | 36.98 |
| Dec 2, 2011 | 37.40 |
| Dec 1, 2011 | 37.81 |
| Nov 30, 2011 | 38.28 |
| Nov 29, 2011 | 38.74 |
| Nov 28, 2011 | 39.20 |
| Nov 25, 2011 | 39.67 |
| Nov 23, 2011 | 40.14 |
| Nov 22, 2011 | 40.61 |
| Nov 21, 2011 | 41.05 |
| Nov 18, 2011 | 41.46 |
| Nov 17, 2011 | 41.81 |
| Nov 16, 2011 | 42.18 |
| Nov 15, 2011 | 42.53 |
| Nov 14, 2011 | 42.85 |
| Nov 11, 2011 | 43.14 |
| Nov 10, 2011 | 43.42 |
| Nov 9, 2011 | 43.68 |
| Nov 8, 2011 | 43.97 |
| Nov 7, 2011 | 44.24 |
| Nov 4, 2011 | 44.48 |
| Nov 3, 2011 | 44.66 |
| Nov 2, 2011 | 44.86 |
| Nov 1, 2011 | 45.06 |
| Oct 31, 2011 | 45.21 |
| Oct 28, 2011 | 45.35 |
| Oct 27, 2011 | 45.42 |
| Oct 26, 2011 | 45.50 |
| Oct 25, 2011 | 45.57 |
| Oct 24, 2011 | 45.63 |
| Oct 21, 2011 | 45.64 |
| Oct 20, 2011 | 45.67 |
| Oct 19, 2011 | 45.66 |
| Oct 18, 2011 | 45.75 |
| Oct 17, 2011 | 45.73 |
| Oct 14, 2011 | 45.79 |
| Oct 13, 2011 | 45.80 |
| Oct 12, 2011 | 45.89 |
| Oct 11, 2011 | 46.06 |
| Oct 10, 2011 | 46.28 |
| Oct 7, 2011 | 46.51 |
| Oct 6, 2011 | 46.58 |
| Oct 5, 2011 | 46.65 |
| Oct 4, 2011 | 46.74 |
| Oct 3, 2011 | 46.86 |
| Sep 30, 2011 | 47.07 |
| Sep 29, 2011 | 47.20 |
| Sep 28, 2011 | 47.32 |
| Sep 27, 2011 | 47.42 |
| Sep 26, 2011 | 47.46 |
| Sep 23, 2011 | 47.49 |
| Sep 22, 2011 | 47.49 |
| Sep 21, 2011 | 47.53 |
| Sep 20, 2011 | 47.49 |
| Sep 19, 2011 | 47.46 |
| Sep 16, 2011 | 47.47 |
| Sep 15, 2011 | 47.46 |
| Sep 14, 2011 | 47.46 |
| Sep 13, 2011 | 47.49 |
| Sep 12, 2011 | 47.52 |
| Sep 9, 2011 | 47.61 |
| Sep 8, 2011 | 47.74 |
| Sep 7, 2011 | 47.80 |
| Sep 6, 2011 | 47.84 |
| Sep 2, 2011 | 47.90 |
| Sep 1, 2011 | 47.97 |
| Aug 31, 2011 | 48.01 |
| Aug 30, 2011 | 48.02 |
| Aug 29, 2011 | 48.02 |
| Aug 26, 2011 | 48.04 |
| Aug 25, 2011 | 48.04 |
| Aug 24, 2011 | 48.07 |
| Aug 23, 2011 | 48.07 |
| Aug 22, 2011 | 48.08 |
| Aug 19, 2011 | 48.13 |
| Aug 18, 2011 | 48.16 |
| Aug 17, 2011 | 48.32 |
| Aug 16, 2011 | 48.47 |
| Aug 15, 2011 | 48.63 |
| Aug 12, 2011 | 48.80 |
| Aug 11, 2011 | 49.00 |
| Aug 10, 2011 | 49.20 |
| Aug 9, 2011 | 49.44 |
| Aug 8, 2011 | 49.62 |
| Aug 5, 2011 | 49.91 |
| Aug 4, 2011 | 50.16 |
| Aug 3, 2011 | 50.40 |
| Aug 2, 2011 | 50.56 |
| Aug 1, 2011 | 50.68 |
| Jul 29, 2011 | 50.75 |
| Jul 28, 2011 | 50.82 |
| Jul 27, 2011 | 51.00 |
| Jul 26, 2011 | 51.18 |
| Jul 25, 2011 | 51.34 |
| Jul 22, 2011 | 51.51 |
| Jul 21, 2011 | 51.62 |
| Jul 20, 2011 | 51.74 |
| Jul 19, 2011 | 51.88 |
| Jul 18, 2011 | 51.96 |
| Jul 15, 2011 | 52.03 |
| Jul 14, 2011 | 52.12 |
| Jul 13, 2011 | 52.21 |
| Jul 12, 2011 | 52.28 |
| Jul 11, 2011 | 52.35 |
| Jul 8, 2011 | 52.46 |
| Jul 7, 2011 | 52.50 |
| Jul 6, 2011 | 52.46 |
| Jul 5, 2011 | 52.45 |
| Jul 1, 2011 | 52.36 |
| Jun 30, 2011 | 52.26 |
| Jun 29, 2011 | 52.16 |
| Jun 28, 2011 | 52.08 |
| Jun 27, 2011 | 52.02 |
| Jun 24, 2011 | 51.99 |
| Jun 23, 2011 | 51.98 |
| Jun 22, 2011 | 51.98 |
| Jun 21, 2011 | 52.00 |
| Jun 20, 2011 | 52.02 |
| Jun 17, 2011 | 52.05 |
| Jun 16, 2011 | 52.08 |
| Jun 15, 2011 | 52.12 |
| Jun 14, 2011 | 52.14 |
| Jun 13, 2011 | 52.17 |
| Jun 10, 2011 | 52.19 |
| Jun 9, 2011 | 52.21 |
| Jun 8, 2011 | 52.19 |
| Jun 7, 2011 | 52.06 |
| Jun 6, 2011 | 51.91 |
| Jun 3, 2011 | 51.75 |
| Jun 2, 2011 | 51.58 |
| Jun 1, 2011 | 51.39 |
| May 31, 2011 | 51.22 |
| May 27, 2011 | 51.03 |
| May 26, 2011 | 50.85 |
| May 25, 2011 | 50.67 |
| May 24, 2011 | 50.47 |
| May 23, 2011 | 50.28 |
| May 20, 2011 | 50.05 |
| May 19, 2011 | 49.90 |
| May 18, 2011 | 49.74 |
| May 17, 2011 | 49.63 |
| May 16, 2011 | 49.52 |
| May 13, 2011 | 49.37 |
| May 12, 2011 | 49.17 |
| May 11, 2011 | 48.93 |
| May 10, 2011 | 48.74 |
| May 9, 2011 | 48.49 |
| May 6, 2011 | 48.21 |
| May 5, 2011 | 48.00 |
| May 4, 2011 | 47.70 |
| May 3, 2011 | 47.38 |
| May 2, 2011 | 47.08 |
| Apr 29, 2011 | 46.77 |
| Apr 27, 2011 | 46.46 |
| Apr 26, 2011 | 46.13 |
| Apr 25, 2011 | 45.84 |
| Apr 21, 2011 | 45.64 |
| Apr 20, 2011 | 45.42 |
| Apr 19, 2011 | 45.23 |
| Apr 18, 2011 | 45.06 |
| Apr 15, 2011 | 44.91 |
| Apr 14, 2011 | 44.72 |
| Apr 13, 2011 | 44.55 |
| Apr 12, 2011 | 44.38 |
| Apr 11, 2011 | 44.20 |
| Apr 8, 2011 | 44.01 |
| Apr 7, 2011 | 43.84 |
| Apr 6, 2011 | 43.70 |
| Apr 5, 2011 | 43.57 |
| Apr 4, 2011 | 43.44 |
| Apr 1, 2011 | 43.30 |
| Mar 31, 2011 | 43.14 |
| Mar 30, 2011 | 42.97 |
| Mar 29, 2011 | 42.80 |
| Mar 28, 2011 | 42.61 |
| Mar 25, 2011 | 42.44 |
| Mar 24, 2011 | 42.25 |
| Mar 23, 2011 | 42.05 |
| Mar 22, 2011 | 41.85 |
| Mar 21, 2011 | 41.65 |
| Mar 18, 2011 | 41.47 |
| Mar 17, 2011 | 41.32 |
| Mar 16, 2011 | 41.14 |
| Mar 15, 2011 | 40.97 |
| Mar 14, 2011 | 40.76 |
| Mar 11, 2011 | 40.56 |
| Mar 10, 2011 | 40.34 |
| Mar 9, 2011 | 40.15 |
| Mar 8, 2011 | 39.90 |
| Mar 7, 2011 | 39.68 |
| Mar 4, 2011 | 39.39 |
| Mar 3, 2011 | 39.09 |
| Mar 2, 2011 | 38.80 |
| Mar 1, 2011 | 38.57 |
| Feb 28, 2011 | 38.34 |
| Feb 25, 2011 | 38.09 |
| Feb 24, 2011 | 37.88 |
| Feb 23, 2011 | 37.69 |
| Feb 22, 2011 | 37.49 |
| Feb 18, 2011 | 37.39 |
| Feb 17, 2011 | 37.25 |
| Feb 16, 2011 | 37.12 |
| Feb 15, 2011 | 36.99 |
| Feb 14, 2011 | 36.87 |
| Feb 11, 2011 | 36.75 |
| Feb 10, 2011 | 36.65 |
| Feb 9, 2011 | 36.55 |
| Feb 8, 2011 | 36.47 |
| Feb 7, 2011 | 36.39 |
| Feb 4, 2011 | 36.30 |
| Feb 3, 2011 | 36.17 |
| Feb 2, 2011 | 36.08 |
| Feb 1, 2011 | 35.99 |
| Jan 31, 2011 | 35.91 |
| Jan 28, 2011 | 35.81 |
| Jan 27, 2011 | 35.71 |
| Jan 26, 2011 | 35.61 |
| Jan 25, 2011 | 35.49 |
| Jan 24, 2011 | 35.39 |
| Jan 21, 2011 | 35.27 |
| Jan 20, 2011 | 35.15 |
| Jan 19, 2011 | 35.04 |
| Jan 18, 2011 | 34.96 |
| Jan 14, 2011 | 34.85 |
| Jan 13, 2011 | 34.80 |
| Jan 12, 2011 | 34.77 |
| Jan 11, 2011 | 34.79 |
| Jan 10, 2011 | 34.82 |
| Jan 7, 2011 | 34.86 |
| Jan 6, 2011 | 34.90 |
| Jan 5, 2011 | 34.93 |
| Jan 4, 2011 | 34.94 |
| Jan 3, 2011 | 34.96 |
| Dec 31, 2010 | 34.95 |
| Dec 30, 2010 | 34.98 |
| Dec 29, 2010 | 35.02 |
| Dec 28, 2010 | 35.05 |
| Dec 27, 2010 | 35.06 |
| Dec 23, 2010 | 35.06 |
| Dec 22, 2010 | 35.03 |
| Dec 21, 2010 | 35.02 |
| Dec 20, 2010 | 34.99 |
| Dec 17, 2010 | 34.99 |
| Dec 16, 2010 | 34.98 |
| Dec 15, 2010 | 34.97 |
| Dec 14, 2010 | 34.98 |
| Dec 13, 2010 | 34.97 |
| Dec 10, 2010 | 34.98 |
| Dec 9, 2010 | 34.99 |
| Dec 8, 2010 | 35.03 |
| Dec 7, 2010 | 35.09 |
| Dec 6, 2010 | 35.14 |
| Dec 3, 2010 | 35.22 |
| Dec 2, 2010 | 35.27 |
| Dec 1, 2010 | 35.33 |
| Nov 30, 2010 | 35.38 |
| Nov 29, 2010 | 35.45 |
| Nov 26, 2010 | 35.50 |
| Nov 24, 2010 | 35.55 |
| Nov 23, 2010 | 35.61 |
| Nov 22, 2010 | 35.69 |
| Nov 19, 2010 | 35.74 |
| Nov 18, 2010 | 35.79 |
| Nov 17, 2010 | 35.81 |
| Nov 16, 2010 | 35.86 |
| Nov 15, 2010 | 35.87 |
| Nov 12, 2010 | 35.90 |
| Nov 11, 2010 | 35.94 |
| Nov 10, 2010 | 35.94 |
| Nov 9, 2010 | 35.91 |
| Nov 8, 2010 | 35.90 |
| Nov 5, 2010 | 35.90 |
| Nov 4, 2010 | 35.87 |
| Nov 3, 2010 | 35.86 |
| Nov 2, 2010 | 35.81 |
| Nov 1, 2010 | 35.77 |
| Oct 29, 2010 | 35.72 |
| Oct 28, 2010 | 35.66 |
| Oct 27, 2010 | 35.62 |
| Oct 26, 2010 | 35.58 |
| Oct 25, 2010 | 35.55 |
| Oct 22, 2010 | 35.53 |
| Oct 21, 2010 | 35.53 |
| Oct 20, 2010 | 35.53 |
| Oct 19, 2010 | 35.53 |
| Oct 18, 2010 | 35.53 |
| Oct 15, 2010 | 35.52 |
| Oct 14, 2010 | 35.53 |
| Oct 13, 2010 | 35.55 |
| Oct 12, 2010 | 35.57 |
| Oct 11, 2010 | 35.57 |
| Oct 8, 2010 | 35.55 |
| Oct 7, 2010 | 35.50 |
| Oct 6, 2010 | 35.46 |
| Oct 5, 2010 | 35.45 |
| Oct 4, 2010 | 35.43 |
| Oct 1, 2010 | 35.42 |
| Sep 30, 2010 | 35.39 |
| Sep 29, 2010 | 35.34 |
| Sep 28, 2010 | 35.29 |
| Sep 27, 2010 | 35.24 |
| Sep 24, 2010 | 35.17 |
| Sep 23, 2010 | 35.11 |
| Sep 22, 2010 | 35.07 |
| Sep 21, 2010 | 35.02 |
| Sep 20, 2010 | 34.97 |
| Sep 17, 2010 | 34.92 |
| Sep 16, 2010 | 34.87 |
| Sep 15, 2010 | 34.80 |
| Sep 14, 2010 | 34.70 |
| Sep 13, 2010 | 34.59 |
| Sep 10, 2010 | 34.50 |
| Sep 9, 2010 | 34.43 |
| Sep 8, 2010 | 34.38 |
| Sep 7, 2010 | 34.35 |
| Sep 3, 2010 | 34.35 |
| Sep 2, 2010 | 34.32 |
| Sep 1, 2010 | 34.32 |
| Aug 31, 2010 | 34.33 |
| Aug 30, 2010 | 34.40 |
| Aug 27, 2010 | 34.46 |
| Aug 26, 2010 | 34.49 |
| Aug 25, 2010 | 34.52 |
| Aug 24, 2010 | 34.53 |
| Aug 23, 2010 | 34.54 |
| Aug 20, 2010 | 34.54 |
| Aug 19, 2010 | 34.51 |
| Aug 18, 2010 | 34.45 |
| Aug 17, 2010 | 34.39 |
| Aug 16, 2010 | 34.34 |
| Aug 13, 2010 | 34.31 |
| Aug 12, 2010 | 34.29 |
| Aug 11, 2010 | 34.28 |
| Aug 10, 2010 | 34.24 |
| Aug 9, 2010 | 34.20 |
| Aug 6, 2010 | 34.15 |
| Aug 5, 2010 | 34.11 |
| Aug 4, 2010 | 34.07 |
| Aug 3, 2010 | 34.03 |
| Aug 2, 2010 | 34.01 |
| Jul 30, 2010 | 34.03 |
| Jul 29, 2010 | 34.10 |
| Jul 28, 2010 | 34.19 |
| Jul 27, 2010 | 34.28 |
| Jul 26, 2010 | 34.35 |
| Jul 23, 2010 | 34.44 |
| Jul 22, 2010 | 34.56 |
| Jul 21, 2010 | 34.66 |
| Jul 20, 2010 | 34.77 |
| Jul 19, 2010 | 34.83 |
| Jul 16, 2010 | 34.92 |
| Jul 15, 2010 | 35.02 |
| Jul 14, 2010 | 35.11 |
| Jul 13, 2010 | 35.21 |
| Jul 12, 2010 | 35.31 |
| Jul 9, 2010 | 35.43 |
| Jul 8, 2010 | 35.52 |
| Jul 7, 2010 | 35.61 |
| Jul 6, 2010 | 35.72 |
| Jul 2, 2010 | 35.85 |
| Jul 1, 2010 | 35.97 |
| Jun 30, 2010 | 36.11 |
| Jun 29, 2010 | 36.27 |
| Jun 28, 2010 | 36.40 |
| Jun 25, 2010 | 36.51 |
| Jun 24, 2010 | 36.60 |
| Jun 23, 2010 | 36.71 |
| Jun 22, 2010 | 36.80 |
| Jun 21, 2010 | 36.88 |
| Jun 18, 2010 | 36.94 |
| Jun 17, 2010 | 37.00 |
| Jun 16, 2010 | 37.10 |
| Jun 15, 2010 | 37.20 |
| Jun 14, 2010 | 37.32 |
| Jun 11, 2010 | 37.44 |
| Jun 10, 2010 | 37.56 |
| Jun 9, 2010 | 37.69 |
| Jun 8, 2010 | 37.86 |
| Jun 7, 2010 | 38.03 |
| Jun 4, 2010 | 38.18 |
| Jun 3, 2010 | 38.33 |
| Jun 2, 2010 | 38.46 |
| Jun 1, 2010 | 38.60 |
| May 28, 2010 | 38.77 |
| May 27, 2010 | 38.92 |
| May 26, 2010 | 39.07 |
| May 25, 2010 | 39.25 |
| May 24, 2010 | 39.44 |
| May 21, 2010 | 39.62 |
| May 20, 2010 | 39.80 |
| May 19, 2010 | 39.95 |
| May 18, 2010 | 40.04 |
| May 17, 2010 | 40.13 |
| May 14, 2010 | 40.21 |
| May 13, 2010 | 40.29 |
| May 12, 2010 | 40.36 |
| May 11, 2010 | 40.42 |
| May 10, 2010 | 40.49 |
| May 7, 2010 | 40.55 |
| May 6, 2010 | 40.63 |
| May 5, 2010 | 40.70 |
| May 4, 2010 | 40.74 |
| May 3, 2010 | 40.77 |
| Apr 30, 2010 | 40.80 |
| Apr 29, 2010 | 40.83 |
| Apr 28, 2010 | 40.84 |
| Apr 27, 2010 | 40.84 |
| Apr 26, 2010 | 40.84 |
| Apr 23, 2010 | 40.83 |
| Apr 22, 2010 | 40.80 |
| Apr 21, 2010 | 40.80 |
| Apr 20, 2010 | 40.76 |
| Apr 19, 2010 | 40.70 |
| Apr 16, 2010 | 40.67 |
| Apr 15, 2010 | 40.67 |
| Apr 14, 2010 | 40.69 |
| Apr 13, 2010 | 40.68 |
| Apr 12, 2010 | 40.65 |
| Apr 9, 2010 | 40.63 |
| Apr 8, 2010 | 40.62 |
| Apr 7, 2010 | 40.60 |
| Apr 6, 2010 | 40.59 |
| Apr 5, 2010 | 40.58 |
| Apr 1, 2010 | 40.56 |
| Mar 31, 2010 | 40.56 |
| Mar 30, 2010 | 40.58 |
| Mar 29, 2010 | 40.56 |
| Mar 26, 2010 | 40.57 |
| Mar 25, 2010 | 40.59 |
| Mar 24, 2010 | 40.59 |
| Mar 23, 2010 | 40.60 |
| Mar 22, 2010 | 40.57 |
| Mar 19, 2010 | 40.55 |
| Mar 18, 2010 | 40.53 |
| Mar 17, 2010 | 40.55 |
| Mar 16, 2010 | 40.59 |
| Mar 15, 2010 | 40.57 |
| Mar 12, 2010 | 40.58 |
| Mar 11, 2010 | 40.58 |
| Mar 10, 2010 | 40.58 |
| Mar 9, 2010 | 40.58 |
| Mar 8, 2010 | 40.59 |
| Mar 5, 2010 | 40.62 |
| Mar 4, 2010 | 40.64 |
| Mar 3, 2010 | 40.65 |
| Mar 2, 2010 | 40.63 |
| Mar 1, 2010 | 40.65 |
| Feb 26, 2010 | 40.65 |
| Feb 25, 2010 | 40.65 |
| Feb 24, 2010 | 40.65 |
| Feb 23, 2010 | 40.65 |
| Feb 22, 2010 | 40.66 |
| Feb 19, 2010 | 40.66 |
| Feb 18, 2010 | 40.63 |
| Feb 17, 2010 | 40.62 |
| Feb 16, 2010 | 40.62 |
| Feb 12, 2010 | 40.64 |
| Feb 11, 2010 | 40.67 |
| Feb 10, 2010 | 40.68 |
| Feb 9, 2010 | 40.71 |
| Feb 8, 2010 | 40.74 |
| Feb 5, 2010 | 40.78 |
| Feb 4, 2010 | 40.81 |
| Feb 3, 2010 | 40.81 |
| Feb 2, 2010 | 40.79 |
| Feb 1, 2010 | 40.77 |
| Jan 29, 2010 | 40.79 |
| Jan 28, 2010 | 40.83 |
| Jan 27, 2010 | 40.87 |
| Jan 26, 2010 | 40.91 |
| Jan 25, 2010 | 40.95 |
| Jan 22, 2010 | 40.97 |
| Jan 21, 2010 | 40.97 |
| Jan 20, 2010 | 40.96 |
| Jan 19, 2010 | 40.92 |
| Jan 15, 2010 | 40.82 |
| Jan 14, 2010 | 40.76 |
| Jan 13, 2010 | 40.65 |
| Jan 12, 2010 | 40.47 |
| Jan 11, 2010 | 40.31 |
| Jan 8, 2010 | 40.14 |
| Jan 7, 2010 | 39.99 |
| Jan 6, 2010 | 39.80 |
| Jan 5, 2010 | 39.61 |
| Jan 4, 2010 | 39.42 |
| Dec 31, 2009 | 39.19 |
| Dec 30, 2009 | 39.00 |
| Dec 29, 2009 | 38.82 |
| Dec 28, 2009 | 38.65 |
| Dec 24, 2009 | 38.49 |
| Dec 23, 2009 | 38.32 |
| Dec 22, 2009 | 38.14 |
| Dec 21, 2009 | 37.95 |
| Dec 18, 2009 | 37.78 |
| Dec 17, 2009 | 37.60 |
| Dec 16, 2009 | 37.45 |
| Dec 15, 2009 | 37.28 |
| Dec 14, 2009 | 37.12 |
| Dec 11, 2009 | 37.01 |
| Dec 10, 2009 | 36.89 |
| Dec 9, 2009 | 36.85 |
| Dec 8, 2009 | 36.80 |
| Dec 7, 2009 | 36.76 |
| Dec 4, 2009 | 36.70 |
| Dec 3, 2009 | 36.63 |
| Dec 2, 2009 | 36.55 |
| Dec 1, 2009 | 36.50 |
| Nov 30, 2009 | 36.47 |
| Nov 27, 2009 | 36.44 |
| Nov 25, 2009 | 36.42 |
| Nov 24, 2009 | 36.38 |
| Nov 23, 2009 | 36.34 |
| Nov 20, 2009 | 36.29 |
| Nov 19, 2009 | 36.23 |
| Nov 18, 2009 | 36.18 |
| Nov 17, 2009 | 36.13 |
| Nov 16, 2009 | 36.05 |
| Nov 13, 2009 | 35.97 |
| Nov 12, 2009 | 35.87 |
| Nov 11, 2009 | 35.77 |
| Nov 10, 2009 | 35.69 |
| Nov 9, 2009 | 35.62 |
| Nov 6, 2009 | 35.57 |
| Nov 5, 2009 | 35.53 |
| Nov 4, 2009 | 35.49 |
| Nov 3, 2009 | 35.49 |
| Nov 2, 2009 | 35.49 |
| Oct 30, 2009 | 35.51 |
| Oct 29, 2009 | 35.56 |
| Oct 28, 2009 | 35.61 |
| Oct 27, 2009 | 35.64 |
| Oct 26, 2009 | 35.65 |
| Oct 23, 2009 | 35.69 |
| Oct 22, 2009 | 35.73 |
| Oct 21, 2009 | 35.75 |
| Oct 20, 2009 | 35.77 |
| Oct 19, 2009 | 35.79 |
| Oct 16, 2009 | 35.80 |
| Oct 15, 2009 | 35.80 |
| Oct 14, 2009 | 35.83 |
| Oct 13, 2009 | 35.90 |
| Oct 12, 2009 | 35.96 |
| Oct 9, 2009 | 36.01 |
| Oct 8, 2009 | 36.05 |
| Oct 7, 2009 | 36.12 |
| Oct 6, 2009 | 36.16 |
| Oct 5, 2009 | 36.21 |
| Oct 2, 2009 | 36.25 |
| Oct 1, 2009 | 36.26 |
| Sep 30, 2009 | 36.26 |
| Sep 29, 2009 | 36.18 |
| Sep 28, 2009 | 36.09 |
| Sep 25, 2009 | 36.01 |
| Sep 24, 2009 | 35.95 |
| Sep 23, 2009 | 35.88 |
| Sep 22, 2009 | 35.80 |
| Sep 21, 2009 | 35.72 |
| Sep 18, 2009 | 35.62 |
| Sep 17, 2009 | 35.54 |
| Sep 16, 2009 | 35.45 |
| Sep 15, 2009 | 35.37 |
| Sep 14, 2009 | 35.31 |
| Sep 11, 2009 | 35.25 |
| Sep 10, 2009 | 35.22 |
| Sep 9, 2009 | 35.22 |
| Sep 8, 2009 | 35.20 |
| Sep 4, 2009 | 35.19 |
| Sep 3, 2009 | 35.16 |
| Sep 2, 2009 | 35.12 |
| Sep 1, 2009 | 35.08 |
| Aug 31, 2009 | 35.00 |
| Aug 28, 2009 | 34.92 |
| Aug 27, 2009 | 34.83 |
| Aug 26, 2009 | 34.72 |
| Aug 25, 2009 | 34.60 |
| Aug 24, 2009 | 34.48 |
| Aug 21, 2009 | 34.38 |
| Aug 20, 2009 | 34.25 |
| Aug 19, 2009 | 34.13 |
| Aug 18, 2009 | 34.02 |
| Aug 17, 2009 | 33.94 |
| Aug 14, 2009 | 33.88 |
| Aug 13, 2009 | 33.81 |
| Aug 12, 2009 | 33.75 |
| Aug 11, 2009 | 33.68 |
| Aug 10, 2009 | 33.61 |
| Aug 7, 2009 | 33.51 |
| Aug 6, 2009 | 33.39 |
| Aug 5, 2009 | 33.28 |
| Aug 4, 2009 | 33.13 |
| Aug 3, 2009 | 32.96 |
| Jul 31, 2009 | 32.80 |
| Jul 30, 2009 | 32.67 |
| Jul 29, 2009 | 32.54 |
| Jul 28, 2009 | 32.40 |
| Jul 27, 2009 | 32.24 |
| Jul 24, 2009 | 32.10 |
| Jul 23, 2009 | 31.97 |
| Jul 22, 2009 | 31.85 |
| Jul 21, 2009 | 31.79 |
| Jul 20, 2009 | 31.72 |
| Jul 17, 2009 | 31.63 |
| Jul 16, 2009 | 31.53 |
| Jul 15, 2009 | 31.47 |
| Jul 14, 2009 | 31.42 |
| Jul 13, 2009 | 31.38 |
| Jul 10, 2009 | 31.34 |
| Jul 9, 2009 | 31.32 |
| Jul 8, 2009 | 31.29 |
| Jul 7, 2009 | 31.20 |
| Jul 6, 2009 | 31.08 |
| Jul 2, 2009 | 30.93 |
| Jul 1, 2009 | 30.79 |
| Jun 30, 2009 | 30.64 |
| Jun 29, 2009 | 30.47 |
| Jun 26, 2009 | 30.31 |
| Jun 25, 2009 | 30.15 |
| Jun 24, 2009 | 29.99 |
| Jun 23, 2009 | 29.86 |
| Jun 22, 2009 | 29.73 |
| Jun 19, 2009 | 29.60 |
| Jun 18, 2009 | 29.47 |
| Jun 17, 2009 | 29.34 |
| Jun 16, 2009 | 29.24 |
| Jun 15, 2009 | 29.17 |
| Jun 12, 2009 | 29.12 |
| Jun 11, 2009 | 29.06 |
| Jun 10, 2009 | 29.02 |
| Jun 9, 2009 | 28.99 |
| Jun 8, 2009 | 28.96 |
| Jun 5, 2009 | 28.95 |
| Jun 4, 2009 | 28.92 |
| Jun 3, 2009 | 28.90 |
| Jun 2, 2009 | 28.87 |
| Jun 1, 2009 | 28.83 |
| May 29, 2009 | 28.82 |
| May 28, 2009 | 28.81 |
| May 27, 2009 | 28.81 |
| May 26, 2009 | 28.78 |
| May 22, 2009 | 28.76 |
| May 21, 2009 | 28.77 |
| May 20, 2009 | 28.74 |
| May 19, 2009 | 28.71 |
| May 18, 2009 | 28.67 |
| May 15, 2009 | 28.64 |
| May 14, 2009 | 28.63 |
| May 13, 2009 | 28.61 |
| May 12, 2009 | 28.59 |
| May 11, 2009 | 28.54 |
| May 8, 2009 | 28.52 |
| May 7, 2009 | 28.58 |
| May 6, 2009 | 28.66 |
| May 5, 2009 | 28.75 |
| May 4, 2009 | 28.80 |
| May 1, 2009 | 28.86 |
| Apr 30, 2009 | 28.92 |
| Apr 29, 2009 | 28.96 |
| Apr 28, 2009 | 28.98 |
| Apr 27, 2009 | 29.01 |
| Apr 24, 2009 | 29.09 |
| Apr 23, 2009 | 29.19 |
| Apr 22, 2009 | 29.29 |
| Apr 21, 2009 | 29.42 |
| Apr 20, 2009 | 29.58 |
| Apr 17, 2009 | 29.71 |
| Apr 16, 2009 | 29.82 |
| Apr 15, 2009 | 29.92 |
| Apr 14, 2009 | 30.04 |
| Apr 13, 2009 | 30.15 |
| Apr 9, 2009 | 30.28 |
| Apr 8, 2009 | 30.39 |
| Apr 7, 2009 | 30.49 |
| Apr 6, 2009 | 30.60 |
| Apr 3, 2009 | 30.67 |
| Apr 2, 2009 | 30.75 |
| Apr 1, 2009 | 30.81 |
| Mar 31, 2009 | 30.83 |
| Mar 30, 2009 | 30.87 |
| Mar 27, 2009 | 30.91 |
| Mar 26, 2009 | 30.93 |
| Mar 25, 2009 | 30.95 |
| Mar 24, 2009 | 30.95 |
| Mar 23, 2009 | 30.97 |
| Mar 20, 2009 | 31.00 |
| Mar 19, 2009 | 31.05 |
| Mar 18, 2009 | 31.10 |
| Mar 17, 2009 | 31.15 |
| Mar 16, 2009 | 31.19 |
| Mar 13, 2009 | 31.25 |
| Mar 12, 2009 | 31.28 |
| Mar 11, 2009 | 31.27 |
| Mar 10, 2009 | 31.31 |
| Mar 9, 2009 | 31.32 |
| Mar 6, 2009 | 31.37 |
| Mar 5, 2009 | 31.39 |
| Mar 4, 2009 | 31.43 |
| Mar 3, 2009 | 31.45 |
| Mar 2, 2009 | 31.44 |
| Feb 27, 2009 | 31.46 |
| Feb 26, 2009 | 31.36 |
| Feb 25, 2009 | 31.21 |
| Feb 24, 2009 | 31.05 |
| Feb 23, 2009 | 30.87 |
| Feb 20, 2009 | 30.71 |
| Feb 19, 2009 | 30.55 |
| Feb 18, 2009 | 30.35 |
| Feb 17, 2009 | 30.15 |
| Feb 13, 2009 | 29.95 |
| Feb 12, 2009 | 29.73 |
| Feb 11, 2009 | 29.49 |
| Feb 10, 2009 | 29.34 |
| Feb 9, 2009 | 29.20 |
| Feb 6, 2009 | 28.99 |
| Feb 5, 2009 | 28.75 |
| Feb 4, 2009 | 28.49 |
| Feb 3, 2009 | 28.27 |
| Feb 2, 2009 | 28.07 |
| Jan 30, 2009 | 27.94 |
| Jan 29, 2009 | 27.81 |
| Jan 28, 2009 | 27.69 |
| Jan 27, 2009 | 27.62 |
| Jan 26, 2009 | 27.52 |
| Jan 23, 2009 | 27.43 |
| Jan 22, 2009 | 27.36 |
| Jan 21, 2009 | 27.29 |
| Jan 20, 2009 | 27.20 |
| Jan 16, 2009 | 27.16 |
| Jan 15, 2009 | 27.12 |
| Jan 14, 2009 | 27.04 |
| Jan 13, 2009 | 26.96 |
| Jan 12, 2009 | 26.83 |
| Jan 9, 2009 | 26.68 |
| Jan 8, 2009 | 26.50 |
| Jan 7, 2009 | 26.29 |
| Jan 6, 2009 | 26.08 |
| Jan 5, 2009 | 25.88 |
| Jan 2, 2009 | 25.69 |
| Dec 31, 2008 | 25.57 |
| Dec 30, 2008 | 25.48 |
| Dec 29, 2008 | 25.39 |
| Dec 26, 2008 | 25.33 |
| Dec 24, 2008 | 25.23 |
| Dec 23, 2008 | 25.20 |
| Dec 22, 2008 | 25.20 |
| Dec 19, 2008 | 25.13 |
| Dec 18, 2008 | 25.06 |
| Dec 17, 2008 | 25.00 |
| Dec 16, 2008 | 24.98 |
| Dec 15, 2008 | 24.98 |
| Dec 12, 2008 | 25.06 |
| Dec 11, 2008 | 25.16 |
| Dec 10, 2008 | 25.32 |
| Dec 9, 2008 | 25.49 |
| Dec 8, 2008 | 25.66 |
| Dec 5, 2008 | 25.83 |
| Dec 4, 2008 | 26.02 |
| Dec 3, 2008 | 26.20 |
| Dec 2, 2008 | 26.28 |
| Dec 1, 2008 | 26.39 |
| Nov 28, 2008 | 26.55 |
| Nov 26, 2008 | 26.62 |
| Nov 25, 2008 | 26.66 |
| Nov 24, 2008 | 26.76 |
| Nov 21, 2008 | 26.84 |
| Nov 20, 2008 | 26.96 |
| Nov 19, 2008 | 27.07 |
| Nov 18, 2008 | 27.15 |
| Nov 17, 2008 | 27.14 |
| Nov 14, 2008 | 27.12 |
| Nov 13, 2008 | 27.10 |
| Nov 12, 2008 | 27.03 |
| Nov 11, 2008 | 27.02 |
| Nov 10, 2008 | 27.02 |
| Nov 7, 2008 | 27.01 |
| Nov 6, 2008 | 27.00 |
| Nov 5, 2008 | 27.00 |
| Nov 4, 2008 | 26.99 |
| Nov 3, 2008 | 26.96 |
| Oct 31, 2008 | 26.96 |
| Oct 30, 2008 | 26.97 |
| Oct 29, 2008 | 27.00 |
| Oct 28, 2008 | 27.12 |
| Oct 27, 2008 | 27.26 |
| Oct 24, 2008 | 27.41 |
| Oct 23, 2008 | 27.59 |
| Oct 22, 2008 | 27.73 |
| Oct 21, 2008 | 27.87 |
| Oct 20, 2008 | 27.97 |
| Oct 17, 2008 | 28.03 |
| Oct 16, 2008 | 28.09 |
| Oct 15, 2008 | 28.21 |
| Oct 14, 2008 | 28.34 |
| Oct 13, 2008 | 28.38 |
| Oct 10, 2008 | 28.46 |
| Oct 9, 2008 | 28.64 |
| Oct 8, 2008 | 28.78 |
| Oct 7, 2008 | 28.91 |
| Oct 6, 2008 | 29.02 |
| Oct 3, 2008 | 29.11 |
| Oct 2, 2008 | 29.16 |
| Oct 1, 2008 | 29.20 |
| Sep 30, 2008 | 29.18 |
| Sep 29, 2008 | 29.15 |
| Sep 26, 2008 | 29.13 |
| Sep 25, 2008 | 29.10 |
| Sep 24, 2008 | 29.10 |
| Sep 23, 2008 | 29.11 |
| Sep 22, 2008 | 29.21 |
| Sep 19, 2008 | 29.32 |
| Sep 18, 2008 | 29.40 |
| Sep 17, 2008 | 29.52 |
| Sep 16, 2008 | 29.68 |
| Sep 15, 2008 | 29.78 |
| Sep 12, 2008 | 29.93 |
| Sep 11, 2008 | 30.07 |
| Sep 10, 2008 | 30.20 |
| Sep 9, 2008 | 30.33 |
| Sep 8, 2008 | 30.46 |
| Sep 5, 2008 | 30.59 |
| Sep 4, 2008 | 30.73 |
| Sep 3, 2008 | 30.84 |
| Sep 2, 2008 | 30.94 |
| Aug 29, 2008 | 31.07 |
| Aug 28, 2008 | 31.22 |
| Aug 27, 2008 | 31.33 |
| Aug 26, 2008 | 31.46 |
| Aug 25, 2008 | 31.59 |
| Aug 22, 2008 | 31.73 |
| Aug 21, 2008 | 31.83 |
| Aug 20, 2008 | 31.93 |
| Aug 19, 2008 | 32.07 |
| Aug 18, 2008 | 32.16 |
| Aug 15, 2008 | 32.26 |
| Aug 14, 2008 | 32.34 |
| Aug 13, 2008 | 32.32 |
| Aug 12, 2008 | 32.33 |
| Aug 11, 2008 | 32.30 |
| Aug 8, 2008 | 32.29 |
| Aug 7, 2008 | 32.28 |
| Aug 6, 2008 | 32.24 |
| Aug 5, 2008 | 32.15 |
| Aug 4, 2008 | 32.06 |
| Aug 1, 2008 | 32.00 |
| Jul 31, 2008 | 31.87 |
| Jul 30, 2008 | 31.73 |
| Jul 29, 2008 | 31.61 |
| Jul 28, 2008 | 31.50 |
| Jul 25, 2008 | 31.42 |
| Jul 24, 2008 | 31.31 |
| Jul 23, 2008 | 31.22 |
| Jul 22, 2008 | 31.12 |
| Jul 21, 2008 | 31.02 |
| Jul 18, 2008 | 30.92 |
| Jul 17, 2008 | 30.79 |
| Jul 16, 2008 | 30.67 |
| Jul 15, 2008 | 30.53 |
| Jul 14, 2008 | 30.42 |
| Jul 11, 2008 | 30.30 |
| Jul 10, 2008 | 30.14 |
| Jul 9, 2008 | 30.00 |
| Jul 8, 2008 | 29.84 |
| Jul 7, 2008 | 29.67 |
| Jul 3, 2008 | 29.50 |
| Jul 2, 2008 | 29.34 |
| Jul 1, 2008 | 29.20 |
| Jun 30, 2008 | 29.04 |
| Jun 27, 2008 | 28.89 |
| Jun 26, 2008 | 28.75 |
| Jun 25, 2008 | 28.62 |
| Jun 24, 2008 | 28.48 |
| Jun 23, 2008 | 28.37 |
| Jun 20, 2008 | 28.25 |
| Jun 19, 2008 | 28.11 |
| Jun 18, 2008 | 27.96 |
| Jun 17, 2008 | 27.82 |
| Jun 16, 2008 | 27.67 |
| Jun 13, 2008 | 27.52 |
| Jun 12, 2008 | 27.36 |
| Jun 11, 2008 | 27.22 |
| Jun 10, 2008 | 27.08 |
| Jun 9, 2008 | 26.90 |
| Jun 6, 2008 | 26.61 |
| Jun 5, 2008 | 26.35 |
| Jun 4, 2008 | 26.06 |
| Jun 3, 2008 | 25.84 |
| Jun 2, 2008 | 25.61 |
| May 30, 2008 | 25.37 |
| May 29, 2008 | 25.11 |
| May 28, 2008 | 24.84 |
| May 27, 2008 | 24.59 |
| May 23, 2008 | 24.36 |
| May 22, 2008 | 24.14 |
| May 21, 2008 | 23.91 |
| May 20, 2008 | 23.68 |
| May 19, 2008 | 23.42 |
| May 16, 2008 | 23.19 |
| May 15, 2008 | 22.96 |
| May 14, 2008 | 22.74 |
| May 13, 2008 | 22.55 |
| May 12, 2008 | 22.36 |
| May 9, 2008 | 22.16 |
| May 8, 2008 | 21.99 |
| May 7, 2008 | 21.83 |
| May 6, 2008 | 21.70 |
| May 5, 2008 | 21.55 |
| May 2, 2008 | 21.38 |
| May 1, 2008 | 21.21 |
| Apr 30, 2008 | 21.04 |
| Apr 29, 2008 | 20.89 |
| Apr 28, 2008 | 20.73 |
| Apr 25, 2008 | 20.58 |
| Apr 24, 2008 | 20.45 |
| Apr 23, 2008 | 20.29 |
| Apr 22, 2008 | 20.14 |
| Apr 21, 2008 | 19.96 |
| Apr 18, 2008 | 19.82 |
| Apr 17, 2008 | 19.69 |
| Apr 16, 2008 | 19.57 |
| Apr 15, 2008 | 19.46 |
| Apr 14, 2008 | 19.35 |
| Apr 11, 2008 | 19.24 |
| Apr 10, 2008 | 19.13 |
| Apr 9, 2008 | 19.01 |
| Apr 8, 2008 | 18.89 |
| Apr 7, 2008 | 18.75 |
| Apr 4, 2008 | 18.62 |
| Apr 3, 2008 | 18.49 |
| Apr 2, 2008 | 18.43 |
| Apr 1, 2008 | 18.39 |
| Mar 31, 2008 | 18.35 |
| Mar 28, 2008 | 18.35 |
| Mar 27, 2008 | 18.43 |
| Mar 26, 2008 | 18.50 |
| Mar 25, 2008 | 18.59 |
| Mar 24, 2008 | 18.67 |
| Mar 20, 2008 | 18.75 |
| Mar 19, 2008 | 18.86 |
| Mar 18, 2008 | 18.97 |
| Mar 17, 2008 | 19.10 |
| Mar 14, 2008 | 19.23 |
| Mar 13, 2008 | 19.38 |
| Mar 12, 2008 | 19.54 |
| Mar 11, 2008 | 19.70 |
| Mar 10, 2008 | 19.88 |
| Mar 7, 2008 | 20.09 |
| Mar 6, 2008 | 20.26 |
| Mar 5, 2008 | 20.44 |
| Mar 4, 2008 | 20.60 |
| Mar 3, 2008 | 20.75 |
| Feb 29, 2008 | 20.90 |
| Feb 28, 2008 | 21.04 |
| Feb 27, 2008 | 21.17 |
| Feb 26, 2008 | 21.29 |
| Feb 25, 2008 | 21.41 |
| Feb 22, 2008 | 21.55 |
| Feb 21, 2008 | 21.69 |
| Feb 20, 2008 | 21.85 |
| Feb 19, 2008 | 22.01 |
| Feb 15, 2008 | 22.16 |
| Feb 14, 2008 | 22.29 |
| Feb 13, 2008 | 22.42 |
| Feb 12, 2008 | 22.54 |
| Feb 11, 2008 | 22.70 |
| Feb 8, 2008 | 22.84 |
| Feb 7, 2008 | 22.96 |
| Feb 6, 2008 | 23.06 |
| Feb 5, 2008 | 23.15 |
| Feb 4, 2008 | 23.23 |
| Feb 1, 2008 | 23.31 |
| Jan 31, 2008 | 23.40 |
| Jan 30, 2008 | 23.51 |
| Jan 29, 2008 | 23.63 |
| Jan 28, 2008 | 23.74 |
| Jan 25, 2008 | 23.86 |
| Jan 24, 2008 | 24.00 |
| Jan 23, 2008 | 24.12 |
| Jan 22, 2008 | 24.23 |
| Jan 18, 2008 | 24.28 |
| Jan 17, 2008 | 24.32 |
| Jan 16, 2008 | 24.33 |
| Jan 15, 2008 | 24.44 |
| Jan 14, 2008 | 24.62 |
| Jan 11, 2008 | 24.81 |
| Jan 10, 2008 | 25.00 |
| Jan 9, 2008 | 25.21 |
| Jan 8, 2008 | 25.42 |
| Jan 7, 2008 | 25.63 |
| Jan 4, 2008 | 25.85 |
| Jan 3, 2008 | 26.07 |
| Jan 2, 2008 | 26.27 |
| Dec 31, 2007 | 26.43 |
| Dec 28, 2007 | 26.58 |
| Dec 27, 2007 | 26.83 |
| Dec 26, 2007 | 27.07 |
| Dec 24, 2007 | 27.30 |
| Dec 21, 2007 | 27.51 |
| Dec 20, 2007 | 27.74 |
| Dec 19, 2007 | 27.97 |
| Dec 18, 2007 | 28.18 |
| Dec 17, 2007 | 28.42 |
| Dec 14, 2007 | 28.68 |
| Dec 13, 2007 | 28.93 |
| Dec 12, 2007 | 29.17 |
| Dec 11, 2007 | 29.42 |
| Dec 10, 2007 | 29.70 |
| Dec 7, 2007 | 29.96 |
| Dec 6, 2007 | 30.21 |
| Dec 5, 2007 | 30.45 |
| Dec 4, 2007 | 30.71 |
| Dec 3, 2007 | 30.99 |
| Nov 30, 2007 | 31.25 |
| Nov 29, 2007 | 31.52 |
| Nov 28, 2007 | 31.79 |
| Nov 27, 2007 | 32.07 |
| Nov 26, 2007 | 32.36 |
| Nov 23, 2007 | 32.69 |
| Nov 21, 2007 | 33.01 |
| Nov 20, 2007 | 33.35 |
| Nov 19, 2007 | 33.67 |
| Nov 16, 2007 | 33.96 |
| Nov 15, 2007 | 34.24 |
| Nov 14, 2007 | 34.53 |
| Nov 13, 2007 | 34.81 |
| Nov 12, 2007 | 35.08 |
| Nov 9, 2007 | 35.34 |
| Nov 8, 2007 | 35.59 |
| Nov 7, 2007 | 35.83 |
| Nov 6, 2007 | 36.06 |
| Nov 5, 2007 | 36.30 |
| Nov 2, 2007 | 36.56 |
| Nov 1, 2007 | 36.71 |
| Oct 31, 2007 | 36.82 |
| Oct 30, 2007 | 36.92 |
| Oct 29, 2007 | 37.02 |
| Oct 26, 2007 | 37.10 |
| Oct 25, 2007 | 37.17 |
| Oct 24, 2007 | 37.22 |
| Oct 23, 2007 | 37.28 |
| Oct 22, 2007 | 37.36 |
| Oct 19, 2007 | 37.45 |
| Oct 18, 2007 | 37.60 |
| Oct 17, 2007 | 37.75 |
| Oct 16, 2007 | 37.79 |
| Oct 15, 2007 | 37.78 |
| Oct 12, 2007 | 37.73 |
| Oct 11, 2007 | 37.68 |
| Oct 10, 2007 | 37.60 |
| Oct 9, 2007 | 37.52 |
| Oct 8, 2007 | 37.46 |
| Oct 5, 2007 | 37.38 |
| Oct 4, 2007 | 37.29 |
| Oct 3, 2007 | 37.20 |
| Oct 2, 2007 | 37.05 |
| Oct 1, 2007 | 36.88 |
| Sep 28, 2007 | 36.69 |
| Sep 27, 2007 | 36.51 |
| Sep 26, 2007 | 36.34 |
| Sep 25, 2007 | 36.16 |
| Sep 24, 2007 | 35.96 |
| Sep 21, 2007 | 35.77 |
| Sep 20, 2007 | 35.60 |
| Sep 19, 2007 | 35.39 |
| Sep 18, 2007 | 35.18 |
| Sep 17, 2007 | 34.96 |
| Sep 14, 2007 | 34.77 |
| Sep 13, 2007 | 34.54 |
| Sep 12, 2007 | 34.30 |
| Sep 11, 2007 | 34.06 |
| Sep 10, 2007 | 33.82 |
| Sep 7, 2007 | 33.59 |
| Sep 6, 2007 | 33.36 |
| Sep 5, 2007 | 33.08 |
| Sep 4, 2007 | 32.80 |
| Aug 31, 2007 | 32.53 |
| Aug 30, 2007 | 32.29 |
| Aug 29, 2007 | 32.07 |
| Aug 28, 2007 | 31.87 |
| Aug 27, 2007 | 31.69 |
| Aug 24, 2007 | 31.50 |
| Aug 23, 2007 | 31.30 |
| Aug 22, 2007 | 31.12 |
| Aug 21, 2007 | 30.92 |
| Aug 20, 2007 | 30.72 |
| Aug 17, 2007 | 30.54 |
| Aug 16, 2007 | 30.36 |
| Aug 15, 2007 | 30.22 |
| Aug 14, 2007 | 30.11 |
| Aug 13, 2007 | 30.00 |
| Aug 10, 2007 | 29.87 |
| Aug 9, 2007 | 29.74 |
| Aug 8, 2007 | 29.58 |
| Aug 7, 2007 | 29.42 |
| Aug 6, 2007 | 29.28 |
| Aug 3, 2007 | 29.18 |
| Aug 2, 2007 | 29.14 |
| Aug 1, 2007 | 29.11 |
| Jul 31, 2007 | 29.09 |
| Jul 30, 2007 | 29.07 |
| Jul 27, 2007 | 29.05 |
| Jul 26, 2007 | 29.04 |
| Jul 25, 2007 | 29.02 |
| Jul 24, 2007 | 28.97 |
| Jul 23, 2007 | 28.98 |
| Jul 20, 2007 | 28.98 |
| Jul 19, 2007 | 29.01 |
| Jul 18, 2007 | 29.02 |
| Jul 17, 2007 | 29.05 |
| Jul 16, 2007 | 29.08 |
| Jul 13, 2007 | 29.12 |
| Jul 12, 2007 | 29.15 |
| Jul 11, 2007 | 29.17 |
| Jul 10, 2007 | 29.22 |
| Jul 9, 2007 | 29.27 |
| Jul 6, 2007 | 29.33 |
| Jul 5, 2007 | 29.38 |
| Jul 3, 2007 | 29.43 |
| Jul 2, 2007 | 29.50 |
| Jun 29, 2007 | 29.57 |
| Jun 28, 2007 | 29.62 |
| Jun 27, 2007 | 29.68 |
| Jun 26, 2007 | 29.75 |
| Jun 25, 2007 | 29.82 |
| Jun 22, 2007 | 29.91 |
| Jun 21, 2007 | 30.01 |
| Jun 20, 2007 | 30.10 |
| Jun 19, 2007 | 30.19 |
| Jun 18, 2007 | 30.28 |
| Jun 15, 2007 | 30.35 |
| Jun 14, 2007 | 30.39 |
| Jun 13, 2007 | 30.43 |
| Jun 12, 2007 | 30.44 |
| Jun 11, 2007 | 30.46 |
| Jun 8, 2007 | 30.48 |
| Jun 7, 2007 | 30.48 |
| Jun 6, 2007 | 30.47 |
| Jun 5, 2007 | 30.46 |
| Jun 4, 2007 | 30.43 |
| Jun 1, 2007 | 30.40 |
| May 31, 2007 | 30.37 |
| May 30, 2007 | 30.33 |
| May 29, 2007 | 30.28 |
| May 25, 2007 | 30.21 |
| May 24, 2007 | 30.16 |
| May 23, 2007 | 30.11 |
| May 22, 2007 | 30.07 |
| May 21, 2007 | 30.05 |
| May 18, 2007 | 30.00 |
| May 17, 2007 | 29.96 |
| May 16, 2007 | 29.92 |
| May 15, 2007 | 29.86 |
| May 14, 2007 | 29.80 |
| May 11, 2007 | 29.79 |
| May 10, 2007 | 29.78 |
| May 9, 2007 | 29.81 |
| May 8, 2007 | 29.82 |
| May 7, 2007 | 29.85 |
| May 4, 2007 | 29.88 |
| May 3, 2007 | 29.92 |
| May 2, 2007 | 29.93 |
| May 1, 2007 | 29.94 |
| Apr 30, 2007 | 29.95 |
| Apr 27, 2007 | 29.97 |
| Apr 26, 2007 | 29.98 |
| Apr 25, 2007 | 29.98 |
| Apr 24, 2007 | 30.00 |
| Apr 23, 2007 | 30.02 |
| Apr 20, 2007 | 30.05 |
| Apr 19, 2007 | 30.07 |
| Apr 18, 2007 | 30.11 |
| Apr 17, 2007 | 30.13 |
| Apr 16, 2007 | 30.17 |
| Apr 13, 2007 | 30.27 |
| Apr 12, 2007 | 30.37 |
| Apr 11, 2007 | 30.46 |
| Apr 10, 2007 | 30.54 |
| Apr 9, 2007 | 30.60 |
| Apr 5, 2007 | 30.67 |
| Apr 4, 2007 | 30.78 |
| Apr 3, 2007 | 30.91 |
| Apr 2, 2007 | 31.05 |
| Mar 30, 2007 | 31.23 |
| Mar 29, 2007 | 31.41 |
| Mar 28, 2007 | 31.61 |
| Mar 27, 2007 | 31.82 |
| Mar 26, 2007 | 32.02 |
| Mar 23, 2007 | 32.19 |
| Mar 22, 2007 | 32.33 |
| Mar 21, 2007 | 32.45 |
| Mar 20, 2007 | 32.55 |
| Mar 19, 2007 | 32.71 |
| Mar 16, 2007 | 32.90 |
| Mar 15, 2007 | 33.09 |
| Mar 14, 2007 | 33.28 |
| Mar 13, 2007 | 33.47 |
| Mar 12, 2007 | 33.64 |
| Mar 9, 2007 | 33.78 |
| Mar 8, 2007 | 33.94 |
| Mar 7, 2007 | 34.11 |
| Mar 6, 2007 | 34.26 |
| Mar 5, 2007 | 34.43 |
| Mar 2, 2007 | 34.63 |
| Mar 1, 2007 | 34.82 |
| Feb 28, 2007 | 34.99 |
| Feb 27, 2007 | 35.15 |
| Feb 26, 2007 | 35.31 |
| Feb 23, 2007 | 35.50 |
| Feb 22, 2007 | 35.73 |
| Feb 21, 2007 | 35.95 |
| Feb 20, 2007 | 36.21 |
| Feb 16, 2007 | 36.47 |
| Feb 15, 2007 | 36.75 |
| Feb 14, 2007 | 37.00 |
| Feb 13, 2007 | 37.24 |
| Feb 12, 2007 | 37.51 |
| Feb 9, 2007 | 37.75 |
| Feb 8, 2007 | 37.96 |
| Feb 7, 2007 | 38.20 |
| Feb 6, 2007 | 38.43 |
| Feb 5, 2007 | 38.65 |
| Feb 2, 2007 | 38.91 |
| Feb 1, 2007 | 39.12 |
| Jan 31, 2007 | 39.32 |
| Jan 30, 2007 | 39.49 |
| Jan 29, 2007 | 39.63 |
| Jan 26, 2007 | 39.77 |
| Jan 25, 2007 | 39.92 |
| Jan 24, 2007 | 40.04 |
| Jan 23, 2007 | 40.15 |
| Jan 22, 2007 | 40.26 |
| Jan 19, 2007 | 40.35 |
| Jan 18, 2007 | 40.40 |
| Jan 17, 2007 | 40.45 |
| Jan 16, 2007 | 40.49 |
| Jan 12, 2007 | 40.53 |
| Jan 11, 2007 | 40.58 |
| Jan 10, 2007 | 40.67 |
| Jan 9, 2007 | 40.65 |
| Jan 8, 2007 | 40.65 |
| Jan 5, 2007 | 40.64 |
| Jan 4, 2007 | 40.60 |
| Jan 3, 2007 | 40.54 |
| Dec 29, 2006 | 40.53 |
| Dec 28, 2006 | 40.50 |
| Dec 27, 2006 | 40.47 |
| Dec 26, 2006 | 40.46 |
| Dec 22, 2006 | 40.44 |
| Dec 21, 2006 | 40.41 |
| Dec 20, 2006 | 40.38 |
| Dec 19, 2006 | 40.35 |
| Dec 18, 2006 | 40.33 |
| Dec 15, 2006 | 40.29 |
| Dec 14, 2006 | 40.25 |
| Dec 13, 2006 | 40.18 |
| Dec 12, 2006 | 40.08 |
| Dec 11, 2006 | 39.97 |
| Dec 8, 2006 | 39.82 |
| Dec 7, 2006 | 39.63 |
| Dec 6, 2006 | 39.41 |
| Dec 5, 2006 | 39.16 |
| Dec 4, 2006 | 38.90 |
| Dec 1, 2006 | 38.65 |
| Nov 30, 2006 | 38.42 |
| Nov 29, 2006 | 38.20 |
| Nov 28, 2006 | 37.95 |
| Nov 27, 2006 | 37.72 |
| Nov 24, 2006 | 37.52 |
| Nov 22, 2006 | 37.30 |
| Nov 21, 2006 | 37.09 |
| Nov 20, 2006 | 36.89 |
| Nov 17, 2006 | 36.69 |
| Nov 16, 2006 | 36.51 |
| Nov 15, 2006 | 36.31 |
| Nov 14, 2006 | 36.12 |
| Nov 13, 2006 | 35.99 |
| Nov 10, 2006 | 35.87 |
| Nov 9, 2006 | 35.71 |
| Nov 8, 2006 | 35.59 |
| Nov 7, 2006 | 35.44 |
| Nov 6, 2006 | 35.30 |
| Nov 3, 2006 | 35.21 |
| Nov 2, 2006 | 35.06 |
| Nov 1, 2006 | 34.92 |
| Oct 31, 2006 | 34.78 |
| Oct 30, 2006 | 34.62 |
| Oct 27, 2006 | 34.47 |
| Oct 26, 2006 | 34.31 |
| Oct 25, 2006 | 34.27 |
| Oct 24, 2006 | 34.23 |
| Oct 23, 2006 | 34.17 |
| Oct 20, 2006 | 34.11 |
| Oct 19, 2006 | 34.03 |
| Oct 18, 2006 | 33.91 |
| Oct 17, 2006 | 33.80 |
| Oct 16, 2006 | 33.71 |
| Oct 13, 2006 | 33.62 |
| Oct 12, 2006 | 33.55 |
| Oct 11, 2006 | 33.47 |
| Oct 10, 2006 | 33.41 |
| Oct 9, 2006 | 33.35 |
| Oct 6, 2006 | 33.30 |
| Oct 5, 2006 | 33.23 |
| Oct 4, 2006 | 33.21 |
| Oct 3, 2006 | 33.22 |
| Oct 2, 2006 | 33.24 |
| Sep 29, 2006 | 33.25 |
| Sep 28, 2006 | 33.27 |
| Sep 27, 2006 | 33.31 |
| Sep 26, 2006 | 33.31 |
| Sep 25, 2006 | 33.35 |
| Sep 22, 2006 | 33.40 |
| Sep 21, 2006 | 33.46 |
| Sep 20, 2006 | 33.53 |
| Sep 19, 2006 | 33.58 |
| Sep 18, 2006 | 33.64 |
| Sep 15, 2006 | 33.71 |
| Sep 14, 2006 | 33.77 |
| Sep 13, 2006 | 33.81 |
| Sep 12, 2006 | 33.86 |
| Sep 11, 2006 | 33.90 |
| Sep 8, 2006 | 33.85 |
| Sep 7, 2006 | 33.73 |
| Sep 6, 2006 | 33.64 |
| Sep 5, 2006 | 33.59 |
| Sep 1, 2006 | 33.50 |
| Aug 31, 2006 | 33.39 |
| Aug 30, 2006 | 33.36 |
| Aug 29, 2006 | 33.28 |
| Aug 28, 2006 | 33.21 |
| Aug 25, 2006 | 33.17 |
| Aug 24, 2006 | 33.12 |
| Aug 23, 2006 | 33.11 |
| Aug 22, 2006 | 33.05 |
| Aug 21, 2006 | 33.00 |
| Aug 18, 2006 | 32.99 |
| Aug 17, 2006 | 32.98 |
| Aug 16, 2006 | 32.96 |
| Aug 15, 2006 | 32.95 |
| Aug 14, 2006 | 32.95 |
| Aug 11, 2006 | 33.03 |
| Aug 10, 2006 | 33.11 |
| Aug 9, 2006 | 33.19 |
| Aug 8, 2006 | 33.24 |
| Aug 7, 2006 | 33.30 |
| Aug 4, 2006 | 33.33 |
| Aug 3, 2006 | 33.33 |
| Aug 2, 2006 | 33.29 |
| Aug 1, 2006 | 33.23 |
| Jul 31, 2006 | 33.18 |
| Jul 28, 2006 | 33.10 |
| Jul 27, 2006 | 33.04 |
| Jul 26, 2006 | 33.01 |
| Jul 25, 2006 | 32.97 |
| Jul 24, 2006 | 32.94 |
| Jul 21, 2006 | 32.95 |
| Jul 20, 2006 | 32.96 |
| Jul 19, 2006 | 32.98 |
| Jul 18, 2006 | 33.00 |
| Jul 17, 2006 | 33.08 |
| Jul 14, 2006 | 33.12 |
| Jul 13, 2006 | 33.13 |
| Jul 12, 2006 | 33.13 |
| Jul 11, 2006 | 33.12 |
| Jul 10, 2006 | 33.13 |
| Jul 7, 2006 | 33.15 |
| Jul 6, 2006 | 33.13 |
| Jul 5, 2006 | 33.15 |
| Jul 3, 2006 | 33.20 |
| Jun 30, 2006 | 33.26 |
| Jun 29, 2006 | 33.31 |
| Jun 28, 2006 | 33.46 |
| Jun 27, 2006 | 33.61 |
| Jun 26, 2006 | 33.72 |
| Jun 23, 2006 | 33.79 |
| Jun 22, 2006 | 33.86 |
| Jun 21, 2006 | 33.89 |
| Jun 20, 2006 | 33.91 |
| Jun 19, 2006 | 33.93 |
| Jun 16, 2006 | 33.99 |
| Jun 15, 2006 | 34.06 |
| Jun 14, 2006 | 34.12 |
| Jun 13, 2006 | 34.21 |
| Jun 12, 2006 | 34.35 |
| Jun 9, 2006 | 34.45 |
| Jun 8, 2006 | 34.53 |
| Jun 7, 2006 | 34.59 |
| Jun 6, 2006 | 34.66 |
| Jun 5, 2006 | 34.75 |
| Jun 2, 2006 | 34.85 |
| Jun 1, 2006 | 34.91 |
| May 31, 2006 | 34.98 |
| May 30, 2006 | 35.10 |
| May 26, 2006 | 35.25 |
| May 25, 2006 | 35.37 |
| May 24, 2006 | 35.49 |
| May 23, 2006 | 35.60 |
| May 22, 2006 | 35.73 |
| May 19, 2006 | 35.88 |
| May 18, 2006 | 36.03 |
| May 17, 2006 | 36.26 |
| May 16, 2006 | 36.43 |
| May 15, 2006 | 36.65 |
| May 12, 2006 | 36.86 |
| May 11, 2006 | 37.06 |
| May 10, 2006 | 37.23 |
| May 9, 2006 | 37.39 |
| May 8, 2006 | 37.56 |
| May 5, 2006 | 37.70 |
| May 4, 2006 | 37.79 |
| May 3, 2006 | 37.85 |
| May 2, 2006 | 37.90 |
| May 1, 2006 | 37.97 |
| Apr 28, 2006 | 38.00 |
| Apr 27, 2006 | 38.01 |
| Apr 26, 2006 | 38.01 |
| Apr 25, 2006 | 38.01 |
| Apr 24, 2006 | 37.97 |
| Apr 21, 2006 | 37.94 |
| Apr 20, 2006 | 37.89 |
| Apr 19, 2006 | 37.83 |
| Apr 18, 2006 | 37.72 |
| Apr 17, 2006 | 37.67 |
| Apr 13, 2006 | 37.66 |
| Apr 12, 2006 | 37.67 |
| Apr 11, 2006 | 37.68 |
| Apr 10, 2006 | 37.72 |
| Apr 7, 2006 | 37.77 |
| Apr 6, 2006 | 37.80 |
| Apr 5, 2006 | 37.80 |
| Apr 4, 2006 | 37.74 |
| Apr 3, 2006 | 37.69 |
| Mar 31, 2006 | 37.66 |
| Mar 30, 2006 | 37.62 |
| Mar 29, 2006 | 37.60 |
| Mar 28, 2006 | 37.55 |
| Mar 27, 2006 | 37.53 |
| Mar 24, 2006 | 37.50 |
| Mar 23, 2006 | 37.44 |
| Mar 22, 2006 | 37.40 |
| Mar 21, 2006 | 37.31 |
| Mar 20, 2006 | 37.18 |
| Mar 17, 2006 | 36.96 |
| Mar 16, 2006 | 36.72 |
| Mar 15, 2006 | 36.49 |
| Mar 14, 2006 | 36.25 |
| Mar 13, 2006 | 36.05 |
| Mar 10, 2006 | 35.88 |
| Mar 9, 2006 | 35.70 |
| Mar 8, 2006 | 35.51 |
| Mar 7, 2006 | 35.29 |
| Mar 6, 2006 | 35.05 |
| Mar 3, 2006 | 34.73 |
| Mar 2, 2006 | 34.40 |
| Mar 1, 2006 | 34.07 |
| Feb 28, 2006 | 33.74 |
| Feb 27, 2006 | 33.42 |
| Feb 24, 2006 | 33.09 |
| Feb 23, 2006 | 32.75 |
| Feb 22, 2006 | 32.44 |
| Feb 21, 2006 | 32.19 |
| Feb 17, 2006 | 31.94 |
| Feb 16, 2006 | 31.68 |
| Feb 15, 2006 | 31.44 |
| Feb 14, 2006 | 31.20 |
| Feb 13, 2006 | 30.99 |
| Feb 10, 2006 | 30.81 |
| Feb 9, 2006 | 30.60 |
| Feb 8, 2006 | 30.38 |
| Feb 7, 2006 | 30.16 |
| Feb 6, 2006 | 29.96 |
| Feb 3, 2006 | 29.81 |
| Feb 2, 2006 | 29.64 |
| Feb 1, 2006 | 29.47 |
| Jan 31, 2006 | 29.28 |
| Jan 30, 2006 | 29.06 |
| Jan 27, 2006 | 28.89 |
| Jan 26, 2006 | 28.69 |
| Jan 25, 2006 | 28.53 |
| Jan 24, 2006 | 28.37 |
| Jan 23, 2006 | 28.21 |
| Jan 20, 2006 | 28.03 |
| Jan 19, 2006 | 27.83 |
| Jan 18, 2006 | 27.62 |
| Jan 17, 2006 | 27.41 |
| Jan 13, 2006 | 27.22 |
| Jan 12, 2006 | 27.01 |
| Jan 11, 2006 | 26.79 |
| Jan 10, 2006 | 26.54 |
| Jan 9, 2006 | 26.31 |
| Jan 6, 2006 | 26.09 |
| Jan 5, 2006 | 25.94 |
| Jan 4, 2006 | 25.82 |
| Jan 3, 2006 | 25.70 |
| Dec 30, 2005 | 25.59 |
| Dec 29, 2005 | 25.49 |
| Dec 28, 2005 | 25.39 |
| Dec 27, 2005 | 25.28 |
| Dec 23, 2005 | 25.17 |
| Dec 22, 2005 | 25.04 |
| Dec 21, 2005 | 24.88 |
| Dec 20, 2005 | 24.73 |
| Dec 19, 2005 | 24.61 |
| Dec 16, 2005 | 24.50 |
| Dec 15, 2005 | 24.37 |
| Dec 14, 2005 | 24.27 |
| Dec 13, 2005 | 24.21 |
| Dec 12, 2005 | 24.15 |
| Dec 9, 2005 | 24.07 |
| Dec 8, 2005 | 23.96 |
| Dec 7, 2005 | 23.83 |
| Dec 6, 2005 | 23.71 |
| Dec 5, 2005 | 23.60 |
| Dec 2, 2005 | 23.48 |
| Dec 1, 2005 | 23.35 |
| Nov 30, 2005 | 23.22 |
| Nov 29, 2005 | 23.09 |
| Nov 28, 2005 | 22.97 |
| Nov 25, 2005 | 22.85 |
| Nov 23, 2005 | 22.71 |
| Nov 22, 2005 | 22.55 |
| Nov 21, 2005 | 22.40 |
| Nov 18, 2005 | 22.25 |
| Nov 17, 2005 | 22.09 |
| Nov 16, 2005 | 21.92 |
| Nov 15, 2005 | 21.79 |
| Nov 14, 2005 | 21.63 |
| Nov 11, 2005 | 21.46 |
| Nov 10, 2005 | 21.30 |
| Nov 9, 2005 | 21.16 |
| Nov 8, 2005 | 21.00 |
| Nov 7, 2005 | 20.87 |
| Nov 4, 2005 | 20.73 |
| Nov 3, 2005 | 20.61 |
| Nov 2, 2005 | 20.50 |
| Nov 1, 2005 | 20.37 |
| Oct 31, 2005 | 20.27 |
| Oct 28, 2005 | 20.19 |
| Oct 27, 2005 | 20.09 |
| Oct 26, 2005 | 19.97 |
| Oct 25, 2005 | 19.85 |
| Oct 24, 2005 | 19.72 |
| Oct 21, 2005 | 19.59 |
| Oct 20, 2005 | 19.48 |
| Oct 19, 2005 | 19.34 |
| Oct 18, 2005 | 19.20 |
| Oct 17, 2005 | 19.06 |
| Oct 14, 2005 | 18.93 |
| Oct 13, 2005 | 18.79 |
| Oct 12, 2005 | 18.67 |
| Oct 11, 2005 | 18.59 |
| Oct 10, 2005 | 18.49 |
| Oct 7, 2005 | 18.38 |
| Oct 6, 2005 | 18.28 |
| Oct 5, 2005 | 18.19 |
| Oct 4, 2005 | 18.08 |
| Oct 3, 2005 | 17.92 |
| Sep 30, 2005 | 17.78 |
| Sep 29, 2005 | 17.69 |
| Sep 28, 2005 | 17.62 |
| Sep 27, 2005 | 17.57 |
| Sep 26, 2005 | 17.52 |
| Sep 23, 2005 | 17.47 |
| Sep 22, 2005 | 17.42 |
| Sep 21, 2005 | 17.39 |
| Sep 20, 2005 | 17.34 |
| Sep 19, 2005 | 17.30 |
| Sep 16, 2005 | 17.26 |
| Sep 15, 2005 | 17.20 |
| Sep 14, 2005 | 17.15 |
| Sep 13, 2005 | 17.11 |
| Sep 12, 2005 | 17.06 |
| Sep 9, 2005 | 17.02 |
| Sep 8, 2005 | 16.98 |
| Sep 7, 2005 | 16.94 |
| Sep 6, 2005 | 16.89 |
| Sep 2, 2005 | 16.85 |
| Sep 1, 2005 | 16.80 |
| Aug 31, 2005 | 16.75 |
| Aug 30, 2005 | 16.70 |
| Aug 29, 2005 | 16.67 |
| Aug 26, 2005 | 16.61 |
| Aug 25, 2005 | 16.54 |
| Aug 24, 2005 | 16.45 |
| Aug 23, 2005 | 16.36 |
| Aug 22, 2005 | 16.27 |
| Aug 19, 2005 | 16.16 |
| Aug 18, 2005 | 16.05 |
| Aug 17, 2005 | 15.99 |
| Aug 16, 2005 | 15.92 |
| Aug 15, 2005 | 15.85 |
| Aug 12, 2005 | 15.77 |
| Aug 11, 2005 | 15.70 |
| Aug 10, 2005 | 15.64 |
| Aug 9, 2005 | 15.60 |
| Aug 8, 2005 | 15.57 |
| Aug 5, 2005 | 15.54 |
| Aug 4, 2005 | 15.49 |
| Aug 3, 2005 | 15.46 |
| Aug 2, 2005 | 15.42 |
| Aug 1, 2005 | 15.38 |
| Jul 29, 2005 | 15.34 |
| Jul 28, 2005 | 15.29 |
| Jul 27, 2005 | 15.23 |
| Jul 26, 2005 | 15.15 |
| Jul 25, 2005 | 15.07 |
| Jul 22, 2005 | 15.01 |
| Jul 21, 2005 | 14.93 |
| Jul 20, 2005 | 14.85 |
| Jul 19, 2005 | 14.72 |
| Jul 18, 2005 | 14.60 |
| Jul 15, 2005 | 14.46 |
| Jul 14, 2005 | 14.32 |
| Jul 13, 2005 | 14.18 |
| Jul 12, 2005 | 14.03 |
| Jul 11, 2005 | 13.88 |
| Jul 8, 2005 | 13.73 |
| Jul 7, 2005 | 13.58 |
| Jul 6, 2005 | 13.43 |
| Jul 5, 2005 | 13.30 |
| Jul 1, 2005 | 13.17 |
| Jun 30, 2005 | 13.04 |
| Jun 29, 2005 | 12.89 |
| Jun 28, 2005 | 12.75 |
| Jun 27, 2005 | 12.62 |
| Jun 24, 2005 | 12.49 |
| Jun 23, 2005 | 12.37 |
| Jun 22, 2005 | 12.25 |
| Jun 21, 2005 | 12.14 |
| Jun 20, 2005 | 12.02 |
| Jun 17, 2005 | 11.90 |
| Jun 16, 2005 | 11.79 |
| Jun 15, 2005 | 11.70 |
| Jun 14, 2005 | 11.62 |
| Jun 13, 2005 | 11.52 |
| Jun 10, 2005 | 11.44 |
| Jun 9, 2005 | 11.37 |
| Jun 8, 2005 | 11.30 |
| Jun 7, 2005 | 11.21 |
| Jun 6, 2005 | 11.14 |
| Jun 3, 2005 | 11.08 |
| Jun 2, 2005 | 11.02 |
| Jun 1, 2005 | 10.95 |
| May 31, 2005 | 10.89 |
| May 27, 2005 | 10.81 |
| May 26, 2005 | 10.74 |
| May 25, 2005 | 10.66 |
| May 24, 2005 | 10.59 |
| May 23, 2005 | 10.53 |
| May 20, 2005 | 10.45 |
| May 19, 2005 | 10.37 |
| May 18, 2005 | 10.29 |
| May 17, 2005 | 10.23 |
| May 16, 2005 | 10.17 |
| May 13, 2005 | 10.13 |
| May 12, 2005 | 10.10 |
| May 11, 2005 | 10.06 |
| May 10, 2005 | 10.03 |
| May 9, 2005 | 9.99 |
| May 6, 2005 | 10.01 |
| May 5, 2005 | 10.03 |
| May 4, 2005 | 10.06 |
| May 3, 2005 | 10.08 |
| May 2, 2005 | 10.12 |
| Apr 29, 2005 | 10.16 |
| Apr 28, 2005 | 10.20 |
| Apr 27, 2005 | 10.24 |
| Apr 26, 2005 | 10.28 |
| Apr 25, 2005 | 10.32 |
| Apr 22, 2005 | 10.35 |
| Apr 21, 2005 | 10.36 |
| Apr 20, 2005 | 10.39 |
| Apr 19, 2005 | 10.43 |
| Apr 18, 2005 | 10.46 |
| Apr 15, 2005 | 10.48 |
| Apr 14, 2005 | 10.50 |
| Apr 13, 2005 | 10.53 |
| Apr 12, 2005 | 10.54 |
| Apr 11, 2005 | 10.54 |
| Apr 8, 2005 | 10.54 |
| Apr 7, 2005 | 10.55 |
| Apr 6, 2005 | 10.56 |
| Apr 5, 2005 | 10.58 |
| Apr 4, 2005 | 10.60 |
| Apr 1, 2005 | 10.63 |
| Mar 31, 2005 | 10.66 |
| Mar 30, 2005 | 10.69 |
| Mar 29, 2005 | 10.71 |
| Mar 28, 2005 | 10.74 |
| Mar 24, 2005 | 10.77 |
| Mar 23, 2005 | 10.79 |
| Mar 22, 2005 | 10.80 |
| Mar 21, 2005 | 10.81 |
| Mar 18, 2005 | 10.82 |
| Mar 17, 2005 | 10.81 |
| Mar 16, 2005 | 10.81 |
| Mar 15, 2005 | 10.80 |
| Mar 14, 2005 | 10.81 |
| Mar 11, 2005 | 10.81 |
| Mar 10, 2005 | 10.82 |
| Mar 9, 2005 | 10.83 |
| Mar 8, 2005 | 10.84 |
| Mar 7, 2005 | 10.85 |
| Mar 4, 2005 | 10.86 |
| Mar 3, 2005 | 10.87 |
| Mar 2, 2005 | 10.86 |
| Mar 1, 2005 | 10.85 |
| Feb 28, 2005 | 10.85 |
| Feb 25, 2005 | 10.85 |
| Feb 24, 2005 | 10.83 |
| Feb 23, 2005 | 10.83 |
| Feb 22, 2005 | 10.81 |
| Feb 18, 2005 | 10.81 |
| Feb 17, 2005 | 10.80 |
| Feb 16, 2005 | 10.78 |
| Feb 15, 2005 | 10.78 |
| Feb 14, 2005 | 10.77 |
| Feb 11, 2005 | 10.77 |
| Feb 10, 2005 | 10.75 |
| Feb 9, 2005 | 10.74 |
| Feb 8, 2005 | 10.74 |
| Feb 7, 2005 | 10.73 |
| Feb 4, 2005 | 10.72 |
| Feb 3, 2005 | 10.71 |
| Feb 2, 2005 | 10.72 |
| Feb 1, 2005 | 10.72 |
| Jan 31, 2005 | 10.72 |
| Jan 28, 2005 | 10.73 |
| Jan 27, 2005 | 10.75 |
| Jan 26, 2005 | 10.78 |
| Jan 25, 2005 | 10.80 |
| Jan 24, 2005 | 10.83 |
| Jan 21, 2005 | 10.86 |
| Jan 20, 2005 | 10.88 |
| Jan 19, 2005 | 10.90 |
| Jan 18, 2005 | 10.91 |
| Jan 14, 2005 | 10.92 |
| Jan 13, 2005 | 10.93 |
| Jan 12, 2005 | 10.94 |
| Jan 11, 2005 | 10.95 |
| Jan 10, 2005 | 10.95 |
| Jan 7, 2005 | 10.95 |
| Jan 6, 2005 | 10.95 |
| Jan 5, 2005 | 10.94 |
| Jan 4, 2005 | 10.94 |
| Jan 3, 2005 | 10.94 |
| Dec 31, 2004 | 10.95 |
| Dec 30, 2004 | 10.94 |
| Dec 29, 2004 | 10.93 |
| Dec 28, 2004 | 10.93 |
| Dec 27, 2004 | 10.92 |
| Dec 23, 2004 | 10.90 |
| Dec 22, 2004 | 10.89 |
| Dec 21, 2004 | 10.88 |
| Dec 20, 2004 | 10.88 |
| Dec 17, 2004 | 10.88 |
| Dec 16, 2004 | 10.87 |
| Dec 15, 2004 | 10.88 |
| Dec 14, 2004 | 10.87 |
| Dec 13, 2004 | 10.86 |
| Dec 10, 2004 | 10.85 |
| Dec 9, 2004 | 10.84 |
| Dec 8, 2004 | 10.82 |
| Dec 7, 2004 | 10.80 |
| Dec 6, 2004 | 10.78 |
| Dec 3, 2004 | 10.76 |
| Dec 2, 2004 | 10.73 |
| Dec 1, 2004 | 10.71 |
| Nov 30, 2004 | 10.71 |
| Nov 29, 2004 | 10.71 |
| Nov 26, 2004 | 10.72 |
| Nov 24, 2004 | 10.71 |
| Nov 23, 2004 | 10.71 |
| Nov 22, 2004 | 10.69 |
| Nov 19, 2004 | 10.69 |
| Nov 18, 2004 | 10.70 |
| Nov 17, 2004 | 10.69 |
| Nov 16, 2004 | 10.68 |
| Nov 15, 2004 | 10.67 |
| Nov 12, 2004 | 10.64 |
| Nov 11, 2004 | 10.61 |
| Nov 10, 2004 | 10.57 |
| Nov 9, 2004 | 10.54 |
| Nov 8, 2004 | 10.50 |
| Nov 5, 2004 | 10.48 |
| Nov 4, 2004 | 10.45 |
| Nov 3, 2004 | 10.43 |
| Nov 2, 2004 | 10.39 |
| Nov 1, 2004 | 10.37 |
| Oct 29, 2004 | 10.34 |
| Oct 28, 2004 | 10.31 |
| Oct 27, 2004 | 10.29 |
| Oct 26, 2004 | 10.26 |
| Oct 25, 2004 | 10.24 |
| Oct 22, 2004 | 10.21 |
| Oct 21, 2004 | 10.18 |
| Oct 20, 2004 | 10.15 |
| Oct 19, 2004 | 10.11 |
| Oct 18, 2004 | 10.07 |
| Oct 15, 2004 | 10.03 |
| Oct 14, 2004 | 10.00 |
| Oct 13, 2004 | 9.97 |
| Oct 12, 2004 | 9.95 |
| Oct 11, 2004 | 9.91 |
| Oct 8, 2004 | 9.88 |
| Oct 7, 2004 | 9.85 |
| Oct 6, 2004 | 9.81 |
| Oct 5, 2004 | 9.77 |
| Oct 4, 2004 | 9.73 |
| Oct 1, 2004 | 9.69 |
| Sep 30, 2004 | 9.66 |
| Sep 29, 2004 | 9.63 |
| Sep 28, 2004 | 9.63 |
| Sep 27, 2004 | 9.64 |
| Sep 24, 2004 | 9.64 |
| Sep 23, 2004 | 9.64 |
| Sep 22, 2004 | 9.64 |
| Sep 21, 2004 | 9.64 |
| Sep 20, 2004 | 9.63 |
| Sep 17, 2004 | 9.63 |
| Sep 16, 2004 | 9.61 |
| Sep 15, 2004 | 9.61 |
| Sep 14, 2004 | 9.61 |
| Sep 13, 2004 | 9.62 |
| Sep 10, 2004 | 9.62 |
| Sep 9, 2004 | 9.62 |
| Sep 8, 2004 | 9.62 |
| Sep 7, 2004 | 9.63 |
| Sep 3, 2004 | 9.63 |
| Sep 2, 2004 | 9.64 |
| Sep 1, 2004 | 9.65 |
| Aug 31, 2004 | 9.65 |
| Aug 30, 2004 | 9.65 |
| Aug 27, 2004 | 9.65 |
| Aug 26, 2004 | 9.64 |
| Aug 25, 2004 | 9.64 |
| Aug 24, 2004 | 9.63 |
| Aug 23, 2004 | 9.63 |
| Aug 20, 2004 | 9.62 |
| Aug 19, 2004 | 9.60 |
| Aug 18, 2004 | 9.60 |
| Aug 17, 2004 | 9.59 |
| Aug 16, 2004 | 9.60 |
| Aug 13, 2004 | 9.59 |
| Aug 12, 2004 | 9.60 |
| Aug 11, 2004 | 9.61 |
| Aug 10, 2004 | 9.61 |
| Aug 9, 2004 | 9.61 |
| Aug 6, 2004 | 9.63 |
| Aug 5, 2004 | 9.63 |
| Aug 4, 2004 | 9.64 |
| Aug 3, 2004 | 9.63 |
| Aug 2, 2004 | 9.62 |
| Jul 30, 2004 | 9.60 |
| Jul 29, 2004 | 9.59 |
| Jul 28, 2004 | 9.57 |
| Jul 27, 2004 | 9.55 |
| Jul 26, 2004 | 9.53 |
| Jul 23, 2004 | 9.53 |
| Jul 22, 2004 | 9.53 |
| Jul 21, 2004 | 9.51 |
| Jul 20, 2004 | 9.50 |
| Jul 19, 2004 | 9.48 |
| Jul 16, 2004 | 9.47 |
| Jul 15, 2004 | 9.45 |
| Jul 14, 2004 | 9.44 |
| Jul 13, 2004 | 9.41 |
| Jul 12, 2004 | 9.39 |
| Jul 9, 2004 | 9.37 |
| Jul 8, 2004 | 9.36 |
| Jul 7, 2004 | 9.34 |
| Jul 6, 2004 | 9.30 |
| Jul 2, 2004 | 9.28 |
| Jul 1, 2004 | 9.26 |
| Jun 30, 2004 | 9.21 |
| Jun 29, 2004 | 9.18 |
| Jun 28, 2004 | 9.13 |
| Jun 25, 2004 | 9.10 |
| Jun 24, 2004 | 9.07 |
| Jun 23, 2004 | 9.04 |
| Jun 22, 2004 | 9.02 |
| Jun 21, 2004 | 9.01 |
| Jun 18, 2004 | 9.01 |
| Jun 17, 2004 | 9.00 |
| Jun 16, 2004 | 9.00 |
| Jun 15, 2004 | 9.01 |
| Jun 14, 2004 | 9.01 |
| Jun 10, 2004 | 9.01 |
| Jun 9, 2004 | 9.01 |
| Jun 8, 2004 | 9.03 |
| Jun 7, 2004 | 9.03 |
| Jun 4, 2004 | 9.03 |
| Jun 3, 2004 | 9.02 |
| Jun 2, 2004 | 9.03 |
| Jun 1, 2004 | 9.03 |
| May 28, 2004 | 9.03 |
| May 27, 2004 | 9.05 |
| May 26, 2004 | 9.06 |
| May 25, 2004 | 9.07 |
| May 24, 2004 | 9.09 |
| May 21, 2004 | 9.12 |
| May 20, 2004 | 9.15 |
| May 19, 2004 | 9.19 |
| May 18, 2004 | 9.23 |
| May 17, 2004 | 9.28 |
| May 14, 2004 | 9.34 |
| May 13, 2004 | 9.41 |
| May 12, 2004 | 9.46 |
| May 11, 2004 | 9.50 |
| May 10, 2004 | 9.55 |
| May 7, 2004 | 9.60 |
| May 6, 2004 | 9.65 |
| May 5, 2004 | 9.70 |
| May 4, 2004 | 9.73 |
| May 3, 2004 | 9.77 |
| Apr 30, 2004 | 9.79 |
| Apr 29, 2004 | 9.83 |
| Apr 28, 2004 | 9.87 |
| Apr 27, 2004 | 9.90 |
| Apr 26, 2004 | 9.91 |
| Apr 23, 2004 | 9.94 |
| Apr 22, 2004 | 9.96 |
| Apr 21, 2004 | 9.98 |
| Apr 20, 2004 | 9.99 |
| Apr 19, 2004 | 10.02 |
| Apr 16, 2004 | 10.03 |
| Apr 15, 2004 | 10.05 |
| Apr 14, 2004 | 10.06 |
| Apr 13, 2004 | 10.08 |
| Apr 12, 2004 | 10.10 |
| Apr 8, 2004 | 10.11 |
| Apr 7, 2004 | 10.12 |
| Apr 6, 2004 | 10.12 |
| Apr 5, 2004 | 10.14 |
| Apr 2, 2004 | 10.15 |
| Apr 1, 2004 | 10.16 |
| Mar 31, 2004 | 10.18 |
| Mar 30, 2004 | 10.19 |
| Mar 29, 2004 | 10.20 |
| Mar 26, 2004 | 10.20 |
| Mar 25, 2004 | 10.21 |
| Mar 24, 2004 | 10.22 |
| Mar 23, 2004 | 10.23 |
| Mar 22, 2004 | 10.25 |
| Mar 19, 2004 | 10.27 |
| Mar 18, 2004 | 10.29 |
| Mar 17, 2004 | 10.30 |
| Mar 16, 2004 | 10.31 |
| Mar 15, 2004 | 10.33 |
| Mar 12, 2004 | 10.35 |
| Mar 11, 2004 | 10.35 |
| Mar 10, 2004 | 10.36 |
| Mar 9, 2004 | 10.35 |
| Mar 8, 2004 | 10.33 |
| Mar 5, 2004 | 10.31 |
| Mar 4, 2004 | 10.27 |
| Mar 3, 2004 | 10.22 |
| Mar 2, 2004 | 10.18 |
| Mar 1, 2004 | 10.14 |
| Feb 27, 2004 | 10.10 |
| Feb 26, 2004 | 10.05 |
| Feb 25, 2004 | 10.01 |
| Feb 24, 2004 | 9.97 |
| Feb 23, 2004 | 9.93 |
| Feb 20, 2004 | 9.89 |
| Feb 19, 2004 | 9.87 |
| Feb 18, 2004 | 9.84 |
| Feb 17, 2004 | 9.81 |
| Feb 13, 2004 | 9.77 |
| Feb 12, 2004 | 9.75 |
| Feb 11, 2004 | 9.73 |
| Feb 10, 2004 | 9.71 |
| Feb 9, 2004 | 9.68 |
| Feb 6, 2004 | 9.65 |
| Feb 5, 2004 | 9.64 |
| Feb 4, 2004 | 9.62 |
| Feb 3, 2004 | 9.61 |
| Feb 2, 2004 | 9.59 |
| Jan 30, 2004 | 9.57 |
| Jan 29, 2004 | 9.55 |
| Jan 28, 2004 | 9.53 |
| Jan 27, 2004 | 9.49 |
| Jan 26, 2004 | 9.46 |
| Jan 23, 2004 | 9.41 |
| Jan 22, 2004 | 9.46 |
| Jan 21, 2004 | 9.51 |
| Jan 20, 2004 | 9.57 |
| Jan 16, 2004 | 9.62 |
| Jan 15, 2004 | 9.68 |
| Jan 14, 2004 | 9.74 |
| Jan 13, 2004 | 9.81 |
| Jan 12, 2004 | 9.88 |
| Jan 9, 2004 | 9.95 |
| Jan 8, 2004 | 10.00 |
| Jan 7, 2004 | 10.04 |
| Jan 6, 2004 | 10.08 |
| Jan 5, 2004 | 10.13 |
| Jan 2, 2004 | 10.18 |
| Dec 31, 2003 | 10.24 |
| Dec 30, 2003 | 10.30 |
| Dec 29, 2003 | 10.35 |
| Dec 26, 2003 | 10.41 |
| Dec 24, 2003 | 10.47 |
| Dec 23, 2003 | 10.55 |
| Dec 22, 2003 | 10.63 |
| Dec 19, 2003 | 10.71 |
| Dec 18, 2003 | 10.80 |
| Dec 17, 2003 | 10.88 |
| Dec 16, 2003 | 10.97 |
| Dec 15, 2003 | 11.06 |
| Dec 12, 2003 | 11.15 |
| Dec 11, 2003 | 11.22 |
| Dec 10, 2003 | 11.28 |
| Dec 9, 2003 | 11.35 |
| Dec 8, 2003 | 11.42 |
| Dec 5, 2003 | 11.48 |
| Dec 4, 2003 | 11.55 |
| Dec 3, 2003 | 11.64 |
| Dec 2, 2003 | 11.75 |
| Dec 1, 2003 | 11.85 |
| Nov 28, 2003 | 11.97 |
| Nov 26, 2003 | 12.08 |
| Nov 25, 2003 | 12.19 |
| Nov 24, 2003 | 12.29 |
| Nov 21, 2003 | 12.40 |
| Nov 20, 2003 | 12.51 |
| Nov 19, 2003 | 12.62 |
| Nov 18, 2003 | 12.71 |
| Nov 17, 2003 | 12.82 |
| Nov 14, 2003 | 12.94 |
| Nov 13, 2003 | 13.04 |
| Nov 12, 2003 | 13.14 |
| Nov 11, 2003 | 13.23 |
| Nov 10, 2003 | 13.33 |
| Nov 7, 2003 | 13.33 |
| Nov 6, 2003 | 13.32 |
| Nov 5, 2003 | 13.31 |
| Nov 4, 2003 | 13.30 |
| Nov 3, 2003 | 13.30 |
| Oct 31, 2003 | 13.29 |
| Oct 30, 2003 | 13.30 |
| Oct 29, 2003 | 13.31 |
| Oct 28, 2003 | 13.30 |
| Oct 27, 2003 | 13.31 |
| Oct 24, 2003 | 13.32 |
| Oct 23, 2003 | 13.33 |
| Oct 22, 2003 | 13.34 |
| Oct 21, 2003 | 13.36 |
| Oct 20, 2003 | 13.34 |
| Oct 17, 2003 | 13.33 |
| Oct 16, 2003 | 13.32 |
| Oct 15, 2003 | 13.31 |
| Oct 14, 2003 | 13.30 |
| Oct 13, 2003 | 13.31 |
| Oct 10, 2003 | 13.31 |
| Oct 9, 2003 | 13.33 |
| Oct 8, 2003 | 13.35 |
| Oct 7, 2003 | 13.37 |
| Oct 6, 2003 | 13.40 |
| Oct 3, 2003 | 13.40 |
| Oct 2, 2003 | 13.44 |
| Oct 1, 2003 | 13.50 |
| Sep 30, 2003 | 13.57 |
| Sep 29, 2003 | 13.63 |
| Sep 26, 2003 | 13.70 |
| Sep 25, 2003 | 13.76 |
| Sep 24, 2003 | 13.81 |
| Sep 23, 2003 | 13.86 |
| Sep 22, 2003 | 13.89 |
| Sep 19, 2003 | 13.93 |
| Sep 18, 2003 | 13.95 |
| Sep 17, 2003 | 13.98 |
| Sep 16, 2003 | 14.00 |
| Sep 15, 2003 | 14.02 |
| Sep 12, 2003 | 14.03 |
| Sep 11, 2003 | 14.04 |
| Sep 10, 2003 | 14.05 |
| Sep 9, 2003 | 14.06 |
| Sep 8, 2003 | 14.08 |
| Sep 5, 2003 | 14.10 |
| Sep 4, 2003 | 14.13 |
| Sep 3, 2003 | 14.15 |
| Sep 2, 2003 | 14.18 |
| Aug 29, 2003 | 14.22 |
| Aug 28, 2003 | 14.26 |
| Aug 27, 2003 | 14.32 |
| Aug 26, 2003 | 14.40 |
| Aug 25, 2003 | 14.47 |
| Aug 22, 2003 | 14.52 |
| Aug 21, 2003 | 14.59 |
| Aug 20, 2003 | 14.65 |
| Aug 19, 2003 | 14.69 |
| Aug 18, 2003 | 14.74 |
| Aug 15, 2003 | 14.79 |
| Aug 14, 2003 | 14.86 |
| Aug 13, 2003 | 14.90 |
| Aug 12, 2003 | 14.91 |
| Aug 11, 2003 | 14.94 |
| Aug 8, 2003 | 14.97 |
| Aug 7, 2003 | 15.00 |
| Aug 6, 2003 | 15.04 |
| Aug 5, 2003 | 15.08 |
| Aug 4, 2003 | 15.09 |
| Aug 1, 2003 | 15.08 |
| Jul 31, 2003 | 15.07 |
| Jul 30, 2003 | 15.04 |
| Jul 29, 2003 | 15.01 |
| Jul 28, 2003 | 15.00 |
| Jul 25, 2003 | 14.98 |
| Jul 24, 2003 | 14.97 |
| Jul 23, 2003 | 14.92 |
| Jul 22, 2003 | 14.85 |
| Jul 21, 2003 | 14.78 |
| Jul 18, 2003 | 14.71 |
| Jul 17, 2003 | 14.64 |
| Jul 16, 2003 | 14.61 |
| Jul 15, 2003 | 14.56 |
| Jul 14, 2003 | 14.49 |
| Jul 11, 2003 | 14.41 |
| Jul 10, 2003 | 14.33 |
| Jul 9, 2003 | 14.25 |
| Jul 8, 2003 | 14.17 |
| Jul 7, 2003 | 14.09 |
| Jul 3, 2003 | 14.03 |
| Jul 2, 2003 | 13.97 |
| Jul 1, 2003 | 13.89 |
| Jun 30, 2003 | 13.82 |
| Jun 27, 2003 | 13.73 |
| Jun 26, 2003 | 13.63 |
| Jun 25, 2003 | 13.53 |
| Jun 24, 2003 | 13.44 |
| Jun 23, 2003 | 13.37 |
| Jun 20, 2003 | 13.30 |
| Jun 19, 2003 | 13.22 |
| Jun 18, 2003 | 13.16 |
| Jun 17, 2003 | 13.09 |
| Jun 16, 2003 | 13.01 |
| Jun 13, 2003 | 12.93 |
| Jun 12, 2003 | 12.85 |
| Jun 11, 2003 | 12.76 |
| Jun 10, 2003 | 12.65 |
| Jun 9, 2003 | 12.57 |
| Jun 6, 2003 | 12.50 |
| Jun 5, 2003 | 12.41 |
| Jun 4, 2003 | 12.30 |
| Jun 3, 2003 | 12.22 |
| Jun 2, 2003 | 12.17 |
| May 30, 2003 | 12.10 |
| May 29, 2003 | 12.04 |
| May 28, 2003 | 11.98 |
| May 27, 2003 | 11.91 |
| May 23, 2003 | 11.83 |
| May 22, 2003 | 11.76 |
| May 21, 2003 | 11.69 |
| May 20, 2003 | 11.63 |
| May 19, 2003 | 11.57 |
| May 16, 2003 | 11.52 |
| May 15, 2003 | 11.46 |
| May 14, 2003 | 11.38 |
| May 13, 2003 | 11.33 |
| May 12, 2003 | 11.30 |
| May 9, 2003 | 11.26 |
| May 8, 2003 | 11.24 |
| May 7, 2003 | 11.23 |
| May 6, 2003 | 11.21 |
| May 5, 2003 | 11.18 |
| May 2, 2003 | 11.17 |
| May 1, 2003 | 11.15 |
| Apr 30, 2003 | 11.16 |
| Apr 29, 2003 | 11.17 |
| Apr 28, 2003 | 11.18 |
| Apr 25, 2003 | 11.21 |
| Apr 24, 2003 | 11.25 |
| Apr 23, 2003 | 11.29 |
| Apr 22, 2003 | 11.35 |
| Apr 21, 2003 | 11.41 |
| Apr 17, 2003 | 11.48 |
| Apr 16, 2003 | 11.54 |
| Apr 15, 2003 | 11.61 |
| Apr 14, 2003 | 11.68 |
| Apr 11, 2003 | 11.73 |
| Apr 10, 2003 | 11.80 |
| Apr 9, 2003 | 11.86 |
| Apr 8, 2003 | 11.93 |
| Apr 7, 2003 | 11.98 |
| Apr 4, 2003 | 12.04 |
| Apr 3, 2003 | 12.11 |
| Apr 2, 2003 | 12.17 |
| Apr 1, 2003 | 12.23 |
| Mar 31, 2003 | 12.32 |
| Mar 28, 2003 | 12.42 |
| Mar 27, 2003 | 12.49 |
| Mar 26, 2003 | 12.58 |
| Mar 25, 2003 | 12.67 |
| Mar 24, 2003 | 12.75 |
| Mar 21, 2003 | 12.84 |
| Mar 20, 2003 | 12.92 |
| Mar 19, 2003 | 13.01 |
| Mar 18, 2003 | 13.11 |
| Mar 17, 2003 | 13.20 |
| Mar 14, 2003 | 13.31 |
| Mar 13, 2003 | 13.43 |
| Mar 12, 2003 | 13.54 |
| Mar 11, 2003 | 13.66 |
| Mar 10, 2003 | 13.79 |
| Mar 7, 2003 | 13.92 |
| Mar 6, 2003 | 14.05 |
| Mar 5, 2003 | 14.18 |
| Mar 4, 2003 | 14.31 |
| Mar 3, 2003 | 14.43 |
| Feb 28, 2003 | 14.55 |
| Feb 27, 2003 | 14.67 |
| Feb 26, 2003 | 14.77 |
| Feb 25, 2003 | 14.88 |
| Feb 24, 2003 | 14.98 |
| Feb 21, 2003 | 15.08 |
| Feb 20, 2003 | 15.16 |
| Feb 19, 2003 | 15.27 |
| Feb 18, 2003 | 15.37 |
| Feb 14, 2003 | 15.46 |
| Feb 13, 2003 | 15.58 |
| Feb 12, 2003 | 15.70 |
| Feb 11, 2003 | 15.79 |
| Feb 10, 2003 | 15.88 |
| Feb 7, 2003 | 15.95 |
| Feb 6, 2003 | 16.04 |
| Feb 5, 2003 | 16.14 |
| Feb 4, 2003 | 16.24 |
| Feb 3, 2003 | 16.33 |
| Jan 31, 2003 | 16.40 |
| Jan 30, 2003 | 16.48 |
| Jan 29, 2003 | 16.55 |
| Jan 28, 2003 | 16.61 |
| Jan 27, 2003 | 16.68 |
| Jan 24, 2003 | 16.74 |
| Jan 23, 2003 | 16.80 |
| Jan 22, 2003 | 16.86 |
| Jan 21, 2003 | 16.94 |
| Jan 17, 2003 | 17.02 |
| Jan 16, 2003 | 17.10 |
| Jan 15, 2003 | 17.19 |
| Jan 14, 2003 | 17.28 |
| Jan 13, 2003 | 17.36 |
| Jan 10, 2003 | 17.43 |
| Jan 9, 2003 | 17.51 |
| Jan 8, 2003 | 17.60 |
| Jan 7, 2003 | 17.68 |
| Jan 6, 2003 | 17.75 |
| Jan 3, 2003 | 17.81 |
| Jan 2, 2003 | 17.86 |
| Dec 31, 2002 | 17.91 |
| Dec 30, 2002 | 17.96 |
| Dec 27, 2002 | 18.03 |
| Dec 26, 2002 | 18.07 |
| Dec 24, 2002 | 18.11 |
| Dec 23, 2002 | 18.12 |
| Dec 20, 2002 | 18.11 |
| Dec 19, 2002 | 18.11 |
| Dec 18, 2002 | 18.11 |
| Dec 17, 2002 | 18.12 |
| Dec 16, 2002 | 18.14 |
| Dec 13, 2002 | 18.15 |
| Dec 12, 2002 | 18.19 |
| Dec 11, 2002 | 18.22 |
| Dec 10, 2002 | 18.28 |
| Dec 9, 2002 | 18.32 |
| Dec 6, 2002 | 18.36 |
| Dec 5, 2002 | 18.39 |
| Dec 4, 2002 | 18.42 |
| Dec 3, 2002 | 18.42 |
| Dec 2, 2002 | 18.38 |
| Nov 29, 2002 | 18.35 |
| Nov 27, 2002 | 18.34 |
| Nov 26, 2002 | 18.35 |
| Nov 25, 2002 | 18.37 |
| Nov 22, 2002 | 18.38 |
| Nov 21, 2002 | 18.41 |
| Nov 20, 2002 | 18.42 |
| Nov 19, 2002 | 18.47 |
| Nov 18, 2002 | 18.52 |
| Nov 15, 2002 | 18.56 |
| Nov 14, 2002 | 18.60 |
| Nov 13, 2002 | 18.62 |
| Nov 12, 2002 | 18.65 |
| Nov 11, 2002 | 18.67 |
| Nov 8, 2002 | 18.71 |
| Nov 7, 2002 | 18.77 |
| Nov 6, 2002 | 18.80 |
| Nov 5, 2002 | 18.84 |
| Nov 4, 2002 | 18.91 |
| Nov 1, 2002 | 18.94 |
| Oct 31, 2002 | 19.01 |
| Oct 30, 2002 | 19.09 |
| Oct 29, 2002 | 19.13 |
| Oct 28, 2002 | 19.17 |
| Oct 25, 2002 | 19.22 |
| Oct 24, 2002 | 19.28 |
| Oct 23, 2002 | 19.31 |
| Oct 22, 2002 | 19.32 |
| Oct 21, 2002 | 19.36 |
| Oct 18, 2002 | 19.37 |
| Oct 17, 2002 | 19.38 |
| Oct 16, 2002 | 19.37 |
| Oct 15, 2002 | 19.38 |
| Oct 14, 2002 | 19.35 |
| Oct 11, 2002 | 19.37 |
| Oct 10, 2002 | 19.41 |
| Oct 9, 2002 | 19.47 |
| Oct 8, 2002 | 19.54 |
| Oct 7, 2002 | 19.56 |
| Oct 4, 2002 | 19.55 |
| Oct 3, 2002 | 19.54 |
| Oct 2, 2002 | 19.51 |
| Oct 1, 2002 | 19.46 |
| Sep 30, 2002 | 19.39 |
| Sep 27, 2002 | 19.33 |
| Sep 26, 2002 | 19.27 |
| Sep 25, 2002 | 19.22 |
| Sep 24, 2002 | 19.16 |
| Sep 23, 2002 | 19.10 |
| Sep 20, 2002 | 19.06 |
| Sep 19, 2002 | 19.00 |
| Sep 18, 2002 | 18.90 |
| Sep 17, 2002 | 18.82 |
| Sep 16, 2002 | 18.74 |
| Sep 13, 2002 | 18.67 |
| Sep 12, 2002 | 18.57 |
| Sep 11, 2002 | 18.48 |
| Sep 10, 2002 | 18.38 |
| Sep 9, 2002 | 18.30 |
| Sep 6, 2002 | 18.22 |
| Sep 5, 2002 | 18.16 |
| Sep 4, 2002 | 18.12 |
| Sep 3, 2002 | 18.06 |
| Aug 30, 2002 | 18.01 |
| Aug 29, 2002 | 17.95 |
| Aug 28, 2002 | 17.89 |
| Aug 27, 2002 | 17.85 |
| Aug 26, 2002 | 17.80 |
| Aug 23, 2002 | 17.71 |
| Aug 22, 2002 | 17.59 |
| Aug 21, 2002 | 17.46 |
| Aug 20, 2002 | 17.30 |
| Aug 19, 2002 | 17.22 |
| Aug 16, 2002 | 17.14 |
| Aug 15, 2002 | 17.05 |
| Aug 14, 2002 | 16.97 |
| Aug 13, 2002 | 16.92 |
| Aug 12, 2002 | 16.90 |
| Aug 9, 2002 | 16.89 |
| Aug 8, 2002 | 16.90 |
| Aug 7, 2002 | 16.91 |
| Aug 6, 2002 | 16.96 |
| Aug 5, 2002 | 16.98 |
| Aug 2, 2002 | 17.07 |
| Aug 1, 2002 | 17.08 |
| Jul 31, 2002 | 17.07 |
| Jul 30, 2002 | 17.05 |
| Jul 29, 2002 | 17.05 |
| Jul 26, 2002 | 17.05 |
| Jul 25, 2002 | 17.09 |
| Jul 24, 2002 | 17.14 |
| Jul 23, 2002 | 17.17 |
| Jul 22, 2002 | 17.20 |
| Jul 19, 2002 | 17.23 |
| Jul 18, 2002 | 17.30 |
| Jul 17, 2002 | 17.32 |
| Jul 16, 2002 | 17.33 |
| Jul 15, 2002 | 17.38 |
| Jul 12, 2002 | 17.47 |
| Jul 11, 2002 | 17.59 |
| Jul 10, 2002 | 17.73 |
| Jul 9, 2002 | 17.88 |
| Jul 8, 2002 | 17.98 |
| Jul 5, 2002 | 18.09 |
| Jul 3, 2002 | 18.24 |
| Jul 2, 2002 | 18.52 |
| Jul 1, 2002 | 18.82 |
| Jun 28, 2002 | 19.15 |
| Jun 27, 2002 | 19.44 |
| Jun 26, 2002 | 19.73 |
| Jun 25, 2002 | 20.02 |
| Jun 24, 2002 | 20.31 |
| Jun 21, 2002 | 20.55 |
| Jun 20, 2002 | 20.76 |
| Jun 19, 2002 | 20.96 |
| Jun 18, 2002 | 21.12 |
| Jun 17, 2002 | 21.28 |
| Jun 14, 2002 | 21.44 |
| Jun 13, 2002 | 21.61 |
| Jun 12, 2002 | 21.82 |
| Jun 11, 2002 | 22.06 |
| Jun 10, 2002 | 22.31 |
| Jun 7, 2002 | 22.51 |
| Jun 6, 2002 | 22.71 |
| Jun 5, 2002 | 22.92 |
| Jun 4, 2002 | 23.10 |
| Jun 3, 2002 | 23.31 |
| May 31, 2002 | 23.51 |
| May 30, 2002 | 23.65 |
| May 29, 2002 | 23.81 |
| May 28, 2002 | 24.00 |
| May 24, 2002 | 24.17 |
| May 23, 2002 | 24.31 |
| May 22, 2002 | 24.43 |
| May 21, 2002 | 24.57 |
| May 20, 2002 | 24.73 |
| May 17, 2002 | 24.85 |
| May 16, 2002 | 24.94 |
| May 15, 2002 | 25.07 |
| May 14, 2002 | 25.15 |
| May 13, 2002 | 25.20 |
| May 10, 2002 | 25.28 |
| May 9, 2002 | 25.37 |
| May 8, 2002 | 25.46 |
| May 7, 2002 | 25.53 |
| May 6, 2002 | 25.60 |
| May 3, 2002 | 25.69 |
| May 2, 2002 | 25.75 |
| May 1, 2002 | 25.81 |
| Apr 30, 2002 | 25.83 |
| Apr 29, 2002 | 25.86 |
| Apr 26, 2002 | 25.92 |
| Apr 25, 2002 | 25.99 |
| Apr 24, 2002 | 26.05 |
| Apr 23, 2002 | 26.02 |
| Apr 22, 2002 | 25.86 |
| Apr 19, 2002 | 25.63 |
| Apr 18, 2002 | 25.37 |
| Apr 17, 2002 | 25.13 |
| Apr 16, 2002 | 24.92 |
| Apr 15, 2002 | 24.71 |
| Apr 12, 2002 | 24.49 |
| Apr 11, 2002 | 24.33 |
| Apr 10, 2002 | 24.21 |
| Apr 9, 2002 | 24.08 |
| Apr 8, 2002 | 23.99 |
| Apr 5, 2002 | 23.87 |
| Apr 4, 2002 | 23.77 |
| Apr 3, 2002 | 23.66 |
| Apr 2, 2002 | 23.54 |
| Apr 1, 2002 | 23.40 |
| Mar 28, 2002 | 23.26 |
| Mar 27, 2002 | 23.15 |
| Mar 26, 2002 | 23.05 |
| Mar 25, 2002 | 22.98 |
| Mar 22, 2002 | 22.90 |
| Mar 21, 2002 | 22.79 |
| Mar 20, 2002 | 22.69 |
| Mar 19, 2002 | 22.63 |
| Mar 18, 2002 | 22.54 |
| Mar 15, 2002 | 22.44 |
| Mar 14, 2002 | 22.35 |
| Mar 13, 2002 | 22.31 |
| Mar 12, 2002 | 22.27 |
| Mar 11, 2002 | 22.25 |
| Mar 8, 2002 | 22.20 |
| Mar 7, 2002 | 22.16 |
| Mar 6, 2002 | 22.14 |
| Mar 5, 2002 | 22.09 |
| Mar 4, 2002 | 22.08 |
| Mar 1, 2002 | 22.11 |
| Feb 28, 2002 | 22.15 |
| Feb 27, 2002 | 22.20 |
| Feb 26, 2002 | 22.26 |
| Feb 25, 2002 | 22.30 |
| Feb 22, 2002 | 22.37 |
| Feb 21, 2002 | 22.44 |
| Feb 20, 2002 | 22.56 |
| Feb 19, 2002 | 22.67 |
| Feb 15, 2002 | 22.77 |
| Feb 14, 2002 | 22.82 |
| Feb 13, 2002 | 22.85 |
| Feb 12, 2002 | 22.89 |
| Feb 11, 2002 | 22.92 |
| Feb 8, 2002 | 22.99 |
| Feb 7, 2002 | 23.12 |
| Feb 6, 2002 | 23.28 |
| Feb 5, 2002 | 23.45 |
| Feb 4, 2002 | 23.60 |
| Feb 1, 2002 | 23.73 |
| Jan 31, 2002 | 23.87 |
| Jan 30, 2002 | 24.00 |
| Jan 29, 2002 | 24.14 |
| Jan 28, 2002 | 24.27 |
| Jan 25, 2002 | 24.40 |
| Jan 24, 2002 | 24.48 |
| Jan 23, 2002 | 24.58 |
| Jan 22, 2002 | 24.68 |
| Jan 18, 2002 | 24.79 |
| Jan 17, 2002 | 24.92 |
| Jan 16, 2002 | 25.01 |
| Jan 15, 2002 | 25.06 |
| Jan 14, 2002 | 25.11 |
| Jan 11, 2002 | 25.15 |
| Jan 10, 2002 | 25.16 |
| Jan 9, 2002 | 25.19 |
| Jan 8, 2002 | 25.24 |
| Jan 7, 2002 | 25.28 |
| Jan 4, 2002 | 25.30 |
| Jan 3, 2002 | 25.31 |
| Jan 2, 2002 | 25.31 |
| Dec 31, 2001 | 25.28 |
| Dec 28, 2001 | 25.24 |
| Dec 27, 2001 | 25.17 |
| Dec 26, 2001 | 25.15 |
| Dec 24, 2001 | 25.10 |
| Dec 21, 2001 | 25.06 |
| Dec 20, 2001 | 25.01 |
| Dec 19, 2001 | 24.96 |
| Dec 18, 2001 | 24.87 |
| Dec 17, 2001 | 24.76 |
| Dec 14, 2001 | 24.65 |
| Dec 13, 2001 | 24.55 |
| Dec 12, 2001 | 24.43 |
| Dec 11, 2001 | 24.30 |
| Dec 10, 2001 | 24.16 |
| Dec 7, 2001 | 24.03 |
| Dec 6, 2001 | 23.83 |
| Dec 5, 2001 | 23.60 |
| Dec 4, 2001 | 23.41 |
| Dec 3, 2001 | 23.26 |
| Nov 30, 2001 | 23.23 |
| Nov 29, 2001 | 23.25 |
| Nov 28, 2001 | 23.28 |
| Nov 27, 2001 | 23.28 |
| Nov 26, 2001 | 23.31 |
| Nov 23, 2001 | 23.39 |
| Nov 21, 2001 | 23.50 |
| Nov 20, 2001 | 23.65 |
| Nov 19, 2001 | 23.86 |
| Nov 16, 2001 | 24.05 |
| Nov 15, 2001 | 24.26 |
| Nov 14, 2001 | 24.47 |
| Nov 13, 2001 | 24.71 |
| Nov 12, 2001 | 24.93 |
| Nov 9, 2001 | 25.20 |
| Nov 8, 2001 | 25.46 |
| Nov 7, 2001 | 25.69 |
| Nov 6, 2001 | 25.89 |
| Nov 5, 2001 | 26.04 |
| Nov 2, 2001 | 26.24 |
| Nov 1, 2001 | 26.48 |
| Oct 31, 2001 | 26.73 |
| Oct 30, 2001 | 27.00 |
| Oct 29, 2001 | 27.28 |
| Oct 26, 2001 | 27.53 |
| Oct 25, 2001 | 27.73 |
| Oct 24, 2001 | 27.93 |
| Oct 23, 2001 | 28.14 |
| Oct 22, 2001 | 28.38 |
| Oct 19, 2001 | 28.67 |
| Oct 18, 2001 | 29.02 |
| Oct 17, 2001 | 29.36 |
| Oct 16, 2001 | 29.72 |
| Oct 15, 2001 | 30.05 |
| Oct 12, 2001 | 30.44 |
| Oct 11, 2001 | 30.88 |
| Oct 10, 2001 | 31.31 |
| Oct 9, 2001 | 31.74 |
| Oct 8, 2001 | 32.21 |
| Oct 5, 2001 | 32.72 |
| Oct 4, 2001 | 33.22 |
| Oct 3, 2001 | 33.71 |
| Oct 2, 2001 | 34.12 |
| Oct 1, 2001 | 34.55 |
| Sep 28, 2001 | 35.00 |
| Sep 27, 2001 | 35.48 |
| Sep 26, 2001 | 35.94 |
| Sep 25, 2001 | 36.40 |
| Sep 24, 2001 | 36.87 |
| Sep 21, 2001 | 37.40 |
| Sep 20, 2001 | 37.82 |
| Sep 19, 2001 | 38.21 |
| Sep 18, 2001 | 38.65 |
| Sep 17, 2001 | 39.08 |
| Sep 10, 2001 | 39.49 |
| Sep 7, 2001 | 39.83 |
| Sep 6, 2001 | 40.08 |
| Sep 5, 2001 | 40.26 |
| Sep 4, 2001 | 40.38 |
| Aug 31, 2001 | 40.54 |
| Aug 30, 2001 | 40.72 |
| Aug 29, 2001 | 40.91 |
| Aug 28, 2001 | 41.01 |
| Aug 27, 2001 | 41.13 |
| Aug 24, 2001 | 41.26 |
| Aug 23, 2001 | 41.36 |
| Aug 22, 2001 | 41.49 |
| Aug 21, 2001 | 41.67 |
| Aug 20, 2001 | 41.89 |
| Aug 17, 2001 | 42.14 |
| Aug 16, 2001 | 42.39 |
| Aug 15, 2001 | 42.64 |
| Aug 14, 2001 | 42.89 |
| Aug 13, 2001 | 43.09 |
| Aug 10, 2001 | 43.22 |
| Aug 9, 2001 | 43.39 |
| Aug 8, 2001 | 43.54 |
| Aug 7, 2001 | 43.71 |
| Aug 6, 2001 | 43.90 |
| Aug 3, 2001 | 44.02 |
| Aug 2, 2001 | 44.06 |
| Aug 1, 2001 | 44.13 |
| Jul 31, 2001 | 44.16 |
| Jul 30, 2001 | 44.09 |
| Jul 27, 2001 | 44.00 |
| Jul 26, 2001 | 43.81 |
| Jul 25, 2001 | 43.60 |
| Jul 24, 2001 | 43.40 |
| Jul 23, 2001 | 43.23 |
| Jul 20, 2001 | 43.01 |
| Jul 19, 2001 | 42.83 |
| Jul 18, 2001 | 42.68 |
| Jul 17, 2001 | 42.61 |
| Jul 16, 2001 | 42.58 |
| Jul 13, 2001 | 42.49 |
| Jul 12, 2001 | 42.41 |
| Jul 11, 2001 | 42.36 |
| Jul 10, 2001 | 42.34 |
| Jul 9, 2001 | 42.31 |
| Jul 6, 2001 | 42.22 |
| Jul 5, 2001 | 42.10 |
| Jul 3, 2001 | 41.93 |
| Jul 2, 2001 | 41.75 |
| Jun 29, 2001 | 41.64 |
| Jun 28, 2001 | 41.55 |
| Jun 27, 2001 | 41.50 |
| Jun 26, 2001 | 41.44 |
| Jun 25, 2001 | 41.37 |
| Jun 22, 2001 | 41.40 |
| Jun 21, 2001 | 41.29 |
| Jun 20, 2001 | 41.17 |
| Jun 19, 2001 | 40.99 |
| Jun 18, 2001 | 40.83 |
| Jun 15, 2001 | 40.65 |
| Jun 14, 2001 | 40.36 |
| Jun 13, 2001 | 40.11 |
| Jun 12, 2001 | 39.87 |
| Jun 11, 2001 | 39.71 |
| Jun 8, 2001 | 39.48 |
| Jun 7, 2001 | 39.18 |
| Jun 6, 2001 | 38.90 |
| Jun 5, 2001 | 38.61 |
| Jun 4, 2001 | 38.21 |
| Jun 1, 2001 | 37.84 |
| May 31, 2001 | 37.55 |
| May 30, 2001 | 37.31 |
| May 29, 2001 | 37.15 |
| May 25, 2001 | 36.89 |
| May 24, 2001 | 36.66 |
| May 23, 2001 | 36.45 |
| May 22, 2001 | 36.32 |
| May 21, 2001 | 36.09 |
| May 18, 2001 | 35.99 |
| May 17, 2001 | 36.05 |
| May 16, 2001 | 36.18 |
| May 15, 2001 | 36.42 |
| May 14, 2001 | 36.71 |
| May 11, 2001 | 37.02 |
| May 10, 2001 | 37.32 |
| May 9, 2001 | 37.66 |
| May 8, 2001 | 37.95 |
| May 7, 2001 | 38.36 |
| May 4, 2001 | 38.61 |
| May 3, 2001 | 38.82 |
| May 2, 2001 | 39.20 |
| May 1, 2001 | 39.54 |
| Apr 30, 2001 | 39.97 |
| Apr 27, 2001 | 40.46 |
| Apr 26, 2001 | 40.94 |
| Apr 25, 2001 | 41.36 |
| Apr 24, 2001 | 41.95 |
| Apr 23, 2001 | 42.48 |
| Apr 20, 2001 | 43.00 |
| Apr 19, 2001 | 43.42 |
| Apr 18, 2001 | 43.86 |
| Apr 17, 2001 | 44.19 |
| Apr 16, 2001 | 44.54 |
| Apr 12, 2001 | 45.01 |
| Apr 11, 2001 | 45.49 |
| Apr 10, 2001 | 46.06 |
| Apr 9, 2001 | 46.73 |
| Apr 6, 2001 | 47.42 |
| Apr 5, 2001 | 48.08 |
| Apr 4, 2001 | 48.78 |
| Apr 3, 2001 | 49.54 |
| Apr 2, 2001 | 50.12 |
| Mar 30, 2001 | 50.61 |
| Mar 29, 2001 | 51.02 |
| Mar 28, 2001 | 51.42 |
| Mar 27, 2001 | 51.91 |
| Mar 26, 2001 | 52.39 |
| Mar 23, 2001 | 52.79 |
| Mar 22, 2001 | 53.24 |
| Mar 21, 2001 | 53.61 |
| Mar 20, 2001 | 53.95 |
| Mar 19, 2001 | 54.40 |
| Mar 16, 2001 | 54.91 |
| Mar 15, 2001 | 55.53 |
| Mar 14, 2001 | 56.12 |
| Mar 13, 2001 | 56.86 |
| Mar 12, 2001 | 57.56 |
| Mar 9, 2001 | 58.33 |
| Mar 8, 2001 | 59.01 |
| Mar 7, 2001 | 59.65 |
| Mar 6, 2001 | 60.08 |
| Mar 5, 2001 | 60.64 |
| Mar 2, 2001 | 61.32 |
| Mar 1, 2001 | 62.00 |
| Feb 28, 2001 | 62.53 |
| Feb 27, 2001 | 63.04 |
| Feb 26, 2001 | 63.56 |
| Feb 23, 2001 | 63.94 |
| Feb 22, 2001 | 64.60 |
| Feb 21, 2001 | 65.22 |
| Feb 20, 2001 | 65.53 |
| Feb 16, 2001 | 65.84 |
| Feb 15, 2001 | 66.07 |
| Feb 14, 2001 | 66.04 |
| Feb 13, 2001 | 66.09 |
| Feb 12, 2001 | 65.99 |
| Feb 9, 2001 | 65.86 |
| Feb 8, 2001 | 65.84 |
| Feb 7, 2001 | 66.00 |
| Feb 6, 2001 | 66.04 |
| Feb 5, 2001 | 65.81 |
| Feb 2, 2001 | 65.70 |
| Feb 1, 2001 | 65.60 |
| Jan 31, 2001 | 65.60 |
| Jan 30, 2001 | 65.60 |
| Jan 29, 2001 | 65.71 |
| Jan 26, 2001 | 65.70 |
| Jan 25, 2001 | 65.68 |
| Jan 24, 2001 | 66.09 |
| Jan 23, 2001 | 66.50 |
| Jan 22, 2001 | 66.99 |
| Jan 19, 2001 | 67.71 |
| Jan 18, 2001 | 68.40 |
| Jan 17, 2001 | 69.13 |
| Jan 16, 2001 | 69.98 |
| Jan 12, 2001 | 70.72 |
| Jan 11, 2001 | 71.41 |
| Jan 10, 2001 | 72.12 |
| Jan 9, 2001 | 72.87 |
| Jan 8, 2001 | 73.81 |
| Jan 5, 2001 | 74.79 |
| Jan 4, 2001 | 75.56 |
| Jan 3, 2001 | 76.22 |
| Jan 2, 2001 | 76.56 |
| Dec 29, 2000 | 76.90 |
| Dec 28, 2000 | 77.08 |
| Dec 27, 2000 | 77.24 |
| Dec 26, 2000 | 77.31 |
| Dec 22, 2000 | 77.31 |
| Dec 21, 2000 | 77.21 |
| Dec 20, 2000 | 77.41 |
| Dec 19, 2000 | 77.39 |
| Dec 18, 2000 | 77.25 |
| Dec 15, 2000 | 76.95 |
| Dec 14, 2000 | 76.90 |
| Dec 13, 2000 | 76.93 |
| Dec 12, 2000 | 76.93 |
| Dec 11, 2000 | 77.06 |
| Dec 8, 2000 | 77.12 |
| Dec 7, 2000 | 77.41 |
| Dec 6, 2000 | 77.76 |
| Dec 5, 2000 | 78.03 |
| Dec 4, 2000 | 78.35 |
| Dec 1, 2000 | 78.88 |
| Nov 30, 2000 | 79.27 |
| Nov 29, 2000 | 79.88 |
| Nov 28, 2000 | 80.31 |
| Nov 27, 2000 | 80.66 |
| Nov 24, 2000 | 80.79 |
| Nov 22, 2000 | 81.03 |
| Nov 21, 2000 | 81.45 |
| Nov 20, 2000 | 81.89 |
| Nov 17, 2000 | 82.27 |
| Nov 16, 2000 | 82.74 |
| Nov 15, 2000 | 83.10 |
| Nov 14, 2000 | 83.20 |
| Nov 13, 2000 | 83.38 |
| Nov 10, 2000 | 83.67 |
| Nov 9, 2000 | 83.60 |
| Nov 8, 2000 | 83.37 |
| Nov 7, 2000 | 83.03 |
| Nov 6, 2000 | 82.63 |
| Nov 3, 2000 | 82.39 |
| Nov 2, 2000 | 82.08 |
| Nov 1, 2000 | 81.58 |
| Oct 31, 2000 | 81.08 |
| Oct 30, 2000 | 80.57 |
| Oct 27, 2000 | 80.20 |
| Oct 26, 2000 | 79.76 |
| Oct 25, 2000 | 79.14 |
| Oct 24, 2000 | 78.46 |
| Oct 23, 2000 | 77.84 |
| Oct 20, 2000 | 77.20 |
| Oct 19, 2000 | 76.75 |
| Oct 18, 2000 | 76.39 |
| Oct 17, 2000 | 75.98 |
| Oct 16, 2000 | 75.61 |
| Oct 13, 2000 | 75.30 |
| Oct 12, 2000 | 74.93 |
| Oct 11, 2000 | 74.60 |
| Oct 10, 2000 | 74.16 |
| Oct 9, 2000 | 73.69 |
| Oct 6, 2000 | 73.22 |
| Oct 5, 2000 | 72.97 |
| Oct 4, 2000 | 72.61 |
| Oct 3, 2000 | 72.17 |
| Oct 2, 2000 | 71.81 |
| Sep 29, 2000 | 71.37 |
| Sep 28, 2000 | 70.87 |
| Sep 27, 2000 | 70.16 |
| Sep 26, 2000 | 69.64 |
| Sep 25, 2000 | 69.16 |
| Sep 22, 2000 | 68.59 |
| Sep 21, 2000 | 67.99 |
| Sep 20, 2000 | 67.56 |
| Sep 19, 2000 | 67.09 |
| Sep 18, 2000 | 66.63 |
| Sep 15, 2000 | 66.27 |
| Sep 14, 2000 | 65.84 |
| Sep 13, 2000 | 65.50 |
| Sep 12, 2000 | 65.06 |
| Sep 11, 2000 | 64.56 |
| Sep 8, 2000 | 64.17 |
| Sep 7, 2000 | 63.55 |
| Sep 6, 2000 | 62.92 |
| Sep 5, 2000 | 62.43 |
| Sep 1, 2000 | 61.76 |
| Aug 31, 2000 | 61.05 |
| Aug 30, 2000 | 60.37 |
| Aug 29, 2000 | 59.77 |
| Aug 28, 2000 | 59.35 |
| Aug 25, 2000 | 58.71 |
| Aug 24, 2000 | 57.96 |
| Aug 23, 2000 | 57.21 |
| Aug 22, 2000 | 56.59 |
| Aug 21, 2000 | 55.99 |
| Aug 18, 2000 | 55.47 |
| Aug 17, 2000 | 54.84 |
| Aug 16, 2000 | 54.29 |
| Aug 15, 2000 | 53.78 |
| Aug 14, 2000 | 53.34 |
| Aug 11, 2000 | 52.93 |
| Aug 10, 2000 | 52.49 |
| Aug 9, 2000 | 52.09 |
| Aug 8, 2000 | 51.56 |
| Aug 7, 2000 | 51.00 |
| Aug 4, 2000 | 50.42 |
| Aug 3, 2000 | 49.86 |
| Aug 2, 2000 | 49.46 |
| Aug 1, 2000 | 49.08 |
| Jul 31, 2000 | 48.68 |
| Jul 28, 2000 | 48.40 |
| Jul 27, 2000 | 48.07 |
| Jul 26, 2000 | 47.66 |
| Jul 25, 2000 | 47.25 |
| Jul 24, 2000 | 46.77 |
| Jul 21, 2000 | 46.31 |
| Jul 20, 2000 | 45.75 |
| Jul 19, 2000 | 45.20 |
| Jul 18, 2000 | 44.69 |
| Jul 17, 2000 | 44.07 |
| Jul 14, 2000 | 43.43 |
| Jul 13, 2000 | 42.82 |
| Jul 12, 2000 | 42.21 |
| Jul 11, 2000 | 41.50 |
| Jul 10, 2000 | 40.77 |
| Jul 7, 2000 | 40.05 |
| Jul 6, 2000 | 39.27 |
| Jul 5, 2000 | 38.59 |
| Jul 3, 2000 | 37.85 |
| Jun 30, 2000 | 37.24 |
| Jun 29, 2000 | 36.70 |
| Jun 28, 2000 | 36.11 |
| Jun 27, 2000 | 35.44 |
| Jun 26, 2000 | 34.75 |
| Jun 23, 2000 | 34.09 |
| Jun 22, 2000 | 33.56 |
| Jun 21, 2000 | 33.01 |
| Jun 20, 2000 | 32.46 |
| Jun 19, 2000 | 32.01 |
| Jun 16, 2000 | 31.47 |
| Jun 15, 2000 | 31.06 |
| Jun 14, 2000 | 30.64 |
| Jun 13, 2000 | 30.28 |
| Jun 12, 2000 | 29.92 |
| Jun 9, 2000 | 29.60 |
| Jun 8, 2000 | 29.29 |
| Jun 7, 2000 | 29.03 |
| Jun 6, 2000 | 28.79 |
| Jun 5, 2000 | 28.59 |
| Jun 2, 2000 | 28.38 |
| Jun 1, 2000 | 28.15 |
| May 31, 2000 | 27.90 |
| May 30, 2000 | 27.73 |
| May 26, 2000 | 27.64 |
| May 25, 2000 | 27.56 |
| May 24, 2000 | 27.42 |
| May 23, 2000 | 27.34 |
| May 22, 2000 | 27.31 |
| May 19, 2000 | 27.34 |
| May 18, 2000 | 27.34 |
| May 17, 2000 | 27.36 |
| May 16, 2000 | 27.55 |
| May 15, 2000 | 27.77 |
| May 12, 2000 | 27.90 |
| May 11, 2000 | 28.04 |
| May 10, 2000 | 28.17 |
| May 9, 2000 | 28.26 |
| May 8, 2000 | 28.24 |
| May 5, 2000 | 28.20 |
| May 4, 2000 | 28.20 |
| May 3, 2000 | 28.24 |
| May 2, 2000 | 28.27 |
| May 1, 2000 | 28.31 |
| Apr 28, 2000 | 28.42 |
| Apr 27, 2000 | 28.44 |
| Apr 26, 2000 | 28.48 |
| Apr 25, 2000 | 28.54 |
| Apr 24, 2000 | 28.55 |
| Apr 20, 2000 | 28.57 |
| Apr 19, 2000 | 28.59 |
| Apr 18, 2000 | 28.60 |
| Apr 17, 2000 | 28.59 |
| Apr 14, 2000 | 28.63 |
| Apr 13, 2000 | 28.68 |
| Apr 12, 2000 | 28.66 |
| Apr 11, 2000 | 28.62 |
| Apr 10, 2000 | 28.58 |
| Apr 7, 2000 | 28.52 |
| Apr 6, 2000 | 28.40 |
| Apr 5, 2000 | 28.28 |
| Apr 4, 2000 | 28.24 |
| Apr 3, 2000 | 28.29 |
| Mar 31, 2000 | 28.33 |
| Mar 30, 2000 | 28.30 |
| Mar 29, 2000 | 28.24 |
| Mar 28, 2000 | 28.15 |
| Mar 27, 2000 | 28.03 |
| Mar 24, 2000 | 27.85 |
| Mar 23, 2000 | 27.66 |
| Mar 22, 2000 | 27.46 |
| Mar 21, 2000 | 27.24 |
| Mar 20, 2000 | 27.07 |
| Mar 17, 2000 | 26.83 |
| Mar 16, 2000 | 26.57 |
| Mar 15, 2000 | 26.35 |
| Mar 14, 2000 | 26.24 |
| Mar 13, 2000 | 26.07 |
| Mar 10, 2000 | 25.79 |
| Mar 9, 2000 | 25.48 |
| Mar 8, 2000 | 25.18 |
| Mar 7, 2000 | 24.80 |
| Mar 6, 2000 | 24.29 |
| Mar 3, 2000 | 23.69 |
| Mar 2, 2000 | 23.16 |
| Mar 1, 2000 | 22.68 |
| Feb 29, 2000 | 22.12 |
| Feb 28, 2000 | 21.67 |
| Feb 25, 2000 | 21.32 |
| Feb 24, 2000 | 20.97 |
| Feb 23, 2000 | 20.63 |
| Feb 22, 2000 | 20.30 |
| Feb 18, 2000 | 19.99 |
| Feb 17, 2000 | 19.64 |
| Feb 16, 2000 | 19.24 |
| Feb 15, 2000 | 18.98 |
| Feb 14, 2000 | 18.74 |
| Feb 11, 2000 | 18.48 |
| Feb 10, 2000 | 18.24 |
| Feb 9, 2000 | 18.03 |
| Feb 8, 2000 | 17.80 |
| Feb 7, 2000 | 17.55 |
| Feb 4, 2000 | 17.32 |
| Feb 3, 2000 | 17.11 |
| Feb 2, 2000 | 16.92 |
| Feb 1, 2000 | 16.75 |
| Jan 31, 2000 | 16.62 |
| Jan 28, 2000 | 16.45 |
| Jan 27, 2000 | 16.30 |
| Jan 26, 2000 | 16.14 |
| Jan 25, 2000 | 15.96 |
| Jan 24, 2000 | 15.78 |
| Jan 21, 2000 | 15.56 |
| Jan 20, 2000 | 15.34 |
| Jan 19, 2000 | 15.18 |
| Jan 18, 2000 | 15.04 |
| Jan 14, 2000 | 14.88 |
| Jan 13, 2000 | 14.71 |
| Jan 12, 2000 | 14.58 |
| Jan 11, 2000 | 14.46 |
| Jan 10, 2000 | 14.35 |
| Jan 7, 2000 | 14.26 |
| Jan 6, 2000 | 14.18 |
| Jan 5, 2000 | 14.17 |
| Jan 4, 2000 | 14.15 |
| Jan 3, 2000 | 14.12 |
| Dec 31, 1999 | 14.05 |
| Dec 30, 1999 | 14.02 |
| Dec 29, 1999 | 13.99 |
| Dec 28, 1999 | 13.93 |
| Dec 27, 1999 | 13.90 |
| Dec 23, 1999 | 13.87 |
| Dec 22, 1999 | 13.86 |
| Dec 21, 1999 | 13.90 |
| Dec 20, 1999 | 13.96 |
| Dec 17, 1999 | 14.01 |
| Dec 16, 1999 | 14.06 |
| Dec 15, 1999 | 14.11 |
| Dec 14, 1999 | 14.15 |
| Dec 13, 1999 | 14.20 |
| Dec 10, 1999 | 14.24 |
| Dec 9, 1999 | 14.28 |
| Dec 8, 1999 | 14.33 |
| Dec 7, 1999 | 14.37 |
| Dec 6, 1999 | 14.43 |
| Dec 3, 1999 | 14.45 |
| Dec 2, 1999 | 14.49 |
| Dec 1, 1999 | 14.56 |
| Nov 30, 1999 | 14.59 |
| Nov 29, 1999 | 14.62 |
| Nov 26, 1999 | 14.68 |
| Nov 24, 1999 | 14.71 |
| Nov 23, 1999 | 14.74 |
| Nov 22, 1999 | 14.80 |
| Nov 19, 1999 | 14.86 |
| Nov 18, 1999 | 14.92 |
| Nov 17, 1999 | 14.98 |
| Nov 16, 1999 | 15.05 |
| Nov 15, 1999 | 15.12 |
| Nov 12, 1999 | 15.19 |
| Nov 11, 1999 | 15.23 |
| Nov 10, 1999 | 15.26 |
| Nov 9, 1999 | 15.27 |
| Nov 8, 1999 | 15.27 |
| Nov 5, 1999 | 15.27 |
| Nov 4, 1999 | 15.28 |
| Nov 3, 1999 | 15.32 |
| Nov 2, 1999 | 15.37 |
| Nov 1, 1999 | 15.44 |
| Oct 29, 1999 | 15.44 |
| Oct 28, 1999 | 15.41 |
| Oct 27, 1999 | 15.38 |
| Oct 26, 1999 | 15.34 |
| Oct 25, 1999 | 15.27 |
| Oct 22, 1999 | 15.18 |
| Oct 21, 1999 | 15.11 |
| Oct 20, 1999 | 15.04 |
| Oct 19, 1999 | 14.96 |
| Oct 18, 1999 | 14.89 |
| Oct 15, 1999 | 14.85 |
| Oct 14, 1999 | 14.78 |
| Oct 13, 1999 | 14.72 |
| Oct 12, 1999 | 14.65 |
| Oct 11, 1999 | 14.58 |
| Oct 8, 1999 | 14.51 |
| Oct 7, 1999 | 14.41 |
| Oct 6, 1999 | 14.32 |
| Oct 5, 1999 | 14.24 |
| Oct 4, 1999 | 14.16 |
| Oct 1, 1999 | 14.09 |
| Sep 30, 1999 | 14.01 |
| Sep 29, 1999 | 13.93 |
| Sep 28, 1999 | 13.85 |
| Sep 27, 1999 | 13.78 |
| Sep 24, 1999 | 13.71 |
| Sep 23, 1999 | 13.67 |
| Sep 22, 1999 | 13.61 |
| Sep 21, 1999 | 13.54 |
| Sep 20, 1999 | 13.49 |
| Sep 17, 1999 | 13.45 |
| Sep 16, 1999 | 13.39 |
| Sep 15, 1999 | 13.35 |
| Sep 14, 1999 | 13.30 |
| Sep 13, 1999 | 13.24 |
| Sep 10, 1999 | 13.17 |
| Sep 9, 1999 | 13.09 |
| Sep 8, 1999 | 13.01 |
| Sep 7, 1999 | 12.93 |
| Sep 3, 1999 | 12.84 |
| Sep 2, 1999 | 12.74 |
| Sep 1, 1999 | 12.68 |
| Aug 31, 1999 | 12.63 |
| Aug 30, 1999 | 12.59 |
| Aug 27, 1999 | 12.55 |
| Aug 26, 1999 | 12.51 |
| Aug 25, 1999 | 12.46 |
| Aug 24, 1999 | 12.37 |
| Aug 23, 1999 | 12.27 |
| Aug 20, 1999 | 12.16 |
| Aug 19, 1999 | 12.11 |
| Aug 18, 1999 | 12.08 |
| Aug 17, 1999 | 12.04 |
| Aug 16, 1999 | 12.02 |
| Aug 13, 1999 | 11.99 |
| Aug 12, 1999 | 11.97 |
| Aug 11, 1999 | 11.93 |
| Aug 10, 1999 | 11.89 |
| Aug 9, 1999 | 11.85 |
| Aug 6, 1999 | 11.80 |
| Aug 5, 1999 | 11.76 |
| Aug 4, 1999 | 11.72 |
| Aug 3, 1999 | 11.66 |
| Aug 2, 1999 | 11.61 |
| Jul 30, 1999 | 11.56 |
| Jul 29, 1999 | 11.51 |
| Jul 28, 1999 | 11.49 |
| Jul 27, 1999 | 11.46 |
| Jul 26, 1999 | 11.43 |
| Jul 23, 1999 | 11.40 |
| Jul 22, 1999 | 11.37 |
| Jul 21, 1999 | 11.35 |
| Jul 20, 1999 | 11.32 |
| Jul 19, 1999 | 11.30 |
| Jul 16, 1999 | 11.27 |
| Jul 15, 1999 | 11.22 |
| Jul 14, 1999 | 11.17 |
| Jul 13, 1999 | 11.12 |
| Jul 12, 1999 | 11.07 |
| Jul 9, 1999 | 11.03 |
| Jul 8, 1999 | 10.98 |
| Jul 7, 1999 | 10.93 |
| Jul 6, 1999 | 10.89 |
| Jul 2, 1999 | 10.85 |
| Jul 1, 1999 | 10.81 |
| Jun 30, 1999 | 10.80 |
| Jun 29, 1999 | 10.78 |
| Jun 28, 1999 | 10.76 |
| Jun 25, 1999 | 10.77 |
| Jun 24, 1999 | 10.77 |
| Jun 23, 1999 | 10.78 |
| Jun 22, 1999 | 10.79 |
| Jun 21, 1999 | 10.81 |
| Jun 18, 1999 | 10.82 |
| Jun 17, 1999 | 10.82 |
| Jun 16, 1999 | 10.82 |
| Jun 15, 1999 | 10.83 |
| Jun 14, 1999 | 10.86 |
| Jun 11, 1999 | 10.88 |
| Jun 10, 1999 | 10.92 |
| Jun 9, 1999 | 10.94 |
| Jun 8, 1999 | 10.99 |
| Jun 7, 1999 | 11.02 |
| Jun 4, 1999 | 11.03 |
| Jun 3, 1999 | 11.05 |
| Jun 2, 1999 | 11.09 |
| Jun 1, 1999 | 11.14 |
| May 28, 1999 | 11.20 |
| May 27, 1999 | 11.27 |
| May 26, 1999 | 11.33 |
| May 25, 1999 | 11.41 |
| May 24, 1999 | 11.48 |
| May 21, 1999 | 11.55 |
| May 20, 1999 | 11.62 |
| May 19, 1999 | 11.68 |
| May 18, 1999 | 11.74 |
| May 17, 1999 | 11.80 |
| May 14, 1999 | 11.85 |
| May 13, 1999 | 11.89 |
| May 12, 1999 | 11.93 |
| May 11, 1999 | 11.97 |
| May 10, 1999 | 12.01 |
| May 7, 1999 | 12.04 |
| May 6, 1999 | 12.06 |
| May 5, 1999 | 12.10 |
| May 4, 1999 | 12.16 |
| May 3, 1999 | 12.21 |
| Apr 30, 1999 | 12.27 |
| Apr 29, 1999 | 12.31 |
| Apr 28, 1999 | 12.35 |
| Apr 27, 1999 | 12.39 |
| Apr 26, 1999 | 12.41 |
| Apr 23, 1999 | 12.45 |
| Apr 22, 1999 | 12.49 |
| Apr 21, 1999 | 12.54 |
| Apr 20, 1999 | 12.57 |
| Apr 19, 1999 | 12.61 |
| Apr 16, 1999 | 12.65 |
| Apr 15, 1999 | 12.69 |
| Apr 14, 1999 | 12.73 |
| Apr 13, 1999 | 12.81 |
| Apr 12, 1999 | 12.88 |
| Apr 9, 1999 | 12.92 |
| Apr 8, 1999 | 12.96 |
| Apr 7, 1999 | 13.04 |
| Apr 6, 1999 | 13.08 |
| Apr 5, 1999 | 13.13 |
| Apr 1, 1999 | 13.17 |
| Mar 31, 1999 | 13.23 |
| Mar 30, 1999 | 13.27 |
| Mar 29, 1999 | 13.32 |
| Mar 26, 1999 | 13.33 |
| Mar 25, 1999 | 13.37 |
| Mar 24, 1999 | 13.40 |
| Mar 23, 1999 | 13.44 |
| Mar 22, 1999 | 13.48 |
| Mar 19, 1999 | 13.51 |
| Mar 18, 1999 | 13.54 |
| Mar 17, 1999 | 13.56 |
| Mar 16, 1999 | 13.59 |
| Mar 15, 1999 | 13.61 |
| Mar 12, 1999 | 13.62 |
| Mar 11, 1999 | 13.63 |
| Mar 10, 1999 | 13.64 |
| Mar 9, 1999 | 13.64 |
| Mar 8, 1999 | 13.64 |
| Mar 5, 1999 | 13.64 |
| Mar 4, 1999 | 13.66 |
| Mar 3, 1999 | 13.68 |
| Mar 2, 1999 | 13.71 |
| Mar 1, 1999 | 13.72 |
| Feb 26, 1999 | 13.72 |
| Feb 25, 1999 | 13.74 |
| Feb 24, 1999 | 13.78 |
| Feb 23, 1999 | 13.81 |
| Feb 22, 1999 | 13.82 |
| Feb 19, 1999 | 13.83 |
| Feb 18, 1999 | 13.83 |
| Feb 17, 1999 | 13.86 |
| Feb 16, 1999 | 13.88 |
| Feb 12, 1999 | 13.89 |
| Feb 11, 1999 | 13.89 |
| Feb 10, 1999 | 13.88 |
| Feb 9, 1999 | 13.87 |
| Feb 8, 1999 | 13.85 |
| Feb 5, 1999 | 13.82 |
| Feb 4, 1999 | 13.80 |
| Feb 3, 1999 | 13.77 |
| Feb 2, 1999 | 13.74 |
| Feb 1, 1999 | 13.70 |
| Jan 29, 1999 | 13.63 |
| Jan 28, 1999 | 13.57 |
| Jan 27, 1999 | 13.52 |
| Jan 26, 1999 | 13.49 |
| Jan 25, 1999 | 13.43 |
| Jan 22, 1999 | 13.40 |
| Jan 21, 1999 | 13.36 |
| Jan 20, 1999 | 13.33 |
| Jan 19, 1999 | 13.29 |
| Jan 15, 1999 | 13.25 |
| Jan 14, 1999 | 13.23 |
| Jan 13, 1999 | 13.22 |
| Jan 12, 1999 | 13.20 |
| Jan 11, 1999 | 13.19 |
| Jan 8, 1999 | 13.18 |
| Jan 7, 1999 | 13.14 |
| Jan 6, 1999 | 13.12 |
| Jan 5, 1999 | 13.07 |
| Jan 4, 1999 | 13.04 |
| Dec 31, 1998 | 12.99 |
| Dec 30, 1998 | 12.93 |
| Dec 29, 1998 | 12.89 |
| Dec 28, 1998 | 12.84 |
| Dec 24, 1998 | 12.78 |
| Dec 23, 1998 | 12.73 |
| Dec 22, 1998 | 12.68 |
| Dec 21, 1998 | 12.65 |
| Dec 18, 1998 | 12.63 |
| Dec 17, 1998 | 12.58 |
| Dec 16, 1998 | 12.53 |
| Dec 15, 1998 | 12.49 |
| Dec 14, 1998 | 12.46 |
| Dec 11, 1998 | 12.44 |
| Dec 10, 1998 | 12.38 |
| Dec 9, 1998 | 12.34 |
| Dec 8, 1998 | 12.31 |
| Dec 7, 1998 | 12.28 |
| Dec 4, 1998 | 12.24 |
| Dec 3, 1998 | 12.21 |
| Dec 2, 1998 | 12.20 |
| Dec 1, 1998 | 12.22 |
| Nov 30, 1998 | 12.22 |
| Nov 27, 1998 | 12.21 |
| Nov 25, 1998 | 12.18 |
| Nov 24, 1998 | 12.14 |
| Nov 23, 1998 | 12.10 |
| Nov 20, 1998 | 12.04 |
| Nov 19, 1998 | 11.98 |
| Nov 18, 1998 | 11.92 |
| Nov 17, 1998 | 11.86 |
| Nov 16, 1998 | 11.81 |
| Nov 13, 1998 | 11.77 |
| Nov 12, 1998 | 11.69 |
| Nov 11, 1998 | 11.60 |
| Nov 10, 1998 | 11.51 |
| Nov 9, 1998 | 11.41 |
| Nov 6, 1998 | 11.32 |
| Nov 5, 1998 | 11.21 |
| Nov 4, 1998 | 11.12 |
| Nov 3, 1998 | 11.02 |
| Nov 2, 1998 | 10.91 |
| Oct 30, 1998 | 10.81 |
| Oct 29, 1998 | 10.72 |
| Oct 28, 1998 | 10.63 |
| Oct 27, 1998 | 10.56 |
| Oct 26, 1998 | 10.48 |
| Oct 23, 1998 | 10.41 |
| Oct 22, 1998 | 10.36 |
| Oct 21, 1998 | 10.32 |
| Oct 20, 1998 | 10.28 |
| Oct 19, 1998 | 10.26 |
| Oct 16, 1998 | 10.23 |
| Oct 15, 1998 | 10.21 |
| Oct 14, 1998 | 10.18 |
| Oct 13, 1998 | 10.16 |
| Oct 12, 1998 | 10.15 |
| Oct 9, 1998 | 10.13 |
| Oct 8, 1998 | 10.08 |
| Oct 7, 1998 | 10.07 |
| Oct 6, 1998 | 10.06 |
| Oct 5, 1998 | 10.05 |
| Oct 2, 1998 | 10.05 |
| Oct 1, 1998 | 10.01 |
| Sep 30, 1998 | 10.01 |
| Sep 29, 1998 | 9.99 |
| Sep 28, 1998 | 9.97 |
| Sep 25, 1998 | 9.92 |
| Sep 24, 1998 | 9.89 |
| Sep 23, 1998 | 9.85 |
| Sep 22, 1998 | 9.78 |
| Sep 21, 1998 | 9.70 |
| Sep 18, 1998 | 9.67 |
| Sep 17, 1998 | 9.65 |
| Sep 16, 1998 | 9.65 |
| Sep 15, 1998 | 9.67 |
| Sep 14, 1998 | 9.69 |
| Sep 11, 1998 | 9.73 |
| Sep 10, 1998 | 9.76 |
| Sep 9, 1998 | 9.80 |
| Sep 8, 1998 | 9.89 |
| Sep 4, 1998 | 9.98 |
| Sep 3, 1998 | 10.06 |
| Sep 2, 1998 | 10.16 |
| Sep 1, 1998 | 10.27 |
| Aug 31, 1998 | 10.38 |
| Aug 28, 1998 | 10.50 |
| Aug 27, 1998 | 10.62 |
| Aug 26, 1998 | 10.73 |
| Aug 25, 1998 | 10.85 |
| Aug 24, 1998 | 10.95 |
| Aug 21, 1998 | 11.07 |
| Aug 20, 1998 | 11.17 |
| Aug 19, 1998 | 11.29 |
| Aug 18, 1998 | 11.39 |
| Aug 17, 1998 | 11.48 |
| Aug 14, 1998 | 11.56 |
| Aug 13, 1998 | 11.64 |
| Aug 12, 1998 | 11.72 |
| Aug 11, 1998 | 11.79 |
| Aug 10, 1998 | 11.87 |
| Aug 7, 1998 | 11.94 |
| Aug 6, 1998 | 12.03 |
| Aug 5, 1998 | 12.10 |
| Aug 4, 1998 | 12.19 |
| Aug 3, 1998 | 12.29 |
| Jul 31, 1998 | 12.37 |
| Jul 30, 1998 | 12.44 |
| Jul 29, 1998 | 12.51 |
| Jul 28, 1998 | 12.59 |
| Jul 27, 1998 | 12.66 |
| Jul 24, 1998 | 12.74 |
| Jul 23, 1998 | 12.82 |
| Jul 22, 1998 | 12.92 |
| Jul 21, 1998 | 13.00 |
| Jul 20, 1998 | 13.10 |
| Jul 17, 1998 | 13.18 |
| Jul 16, 1998 | 13.28 |
| Jul 15, 1998 | 13.37 |
| Jul 14, 1998 | 13.47 |
| Jul 13, 1998 | 13.59 |
| Jul 10, 1998 | 13.70 |
| Jul 9, 1998 | 13.81 |
| Jul 8, 1998 | 13.90 |
| Jul 7, 1998 | 14.00 |
| Jul 6, 1998 | 14.11 |
| Jul 2, 1998 | 14.20 |
| Jul 1, 1998 | 14.30 |
| Jun 30, 1998 | 14.40 |
| Jun 29, 1998 | 14.50 |
| Jun 26, 1998 | 14.56 |
| Jun 25, 1998 | 14.59 |
| Jun 24, 1998 | 14.65 |
| Jun 23, 1998 | 14.71 |
| Jun 22, 1998 | 14.75 |
| Jun 19, 1998 | 14.81 |
| Jun 18, 1998 | 14.86 |
| Jun 17, 1998 | 14.91 |
| Jun 16, 1998 | 14.97 |
| Jun 15, 1998 | 15.01 |
| Jun 12, 1998 | 15.07 |
| Jun 11, 1998 | 15.10 |
| Jun 10, 1998 | 15.14 |
| Jun 9, 1998 | 15.18 |
| Jun 8, 1998 | 15.22 |
| Jun 5, 1998 | 15.27 |
| Jun 4, 1998 | 15.33 |
| Jun 3, 1998 | 15.39 |
| Jun 2, 1998 | 15.45 |
| Jun 1, 1998 | 15.49 |
| May 29, 1998 | 15.55 |
| May 28, 1998 | 15.61 |
| May 27, 1998 | 15.66 |
| May 26, 1998 | 15.72 |
| May 22, 1998 | 15.79 |
| May 21, 1998 | 15.85 |
| May 20, 1998 | 15.90 |
| May 19, 1998 | 15.97 |
| May 18, 1998 | 16.03 |
| May 15, 1998 | 16.10 |
| May 14, 1998 | 16.16 |
| May 13, 1998 | 16.24 |
| May 12, 1998 | 16.31 |
| May 11, 1998 | 16.38 |
| May 8, 1998 | 16.46 |
| May 7, 1998 | 16.52 |
| May 6, 1998 | 16.58 |
| May 5, 1998 | 16.65 |
| May 4, 1998 | 16.72 |
| May 1, 1998 | 16.79 |
| Apr 30, 1998 | 16.86 |
| Apr 29, 1998 | 16.93 |
| Apr 28, 1998 | 17.00 |
| Apr 27, 1998 | 17.07 |
| Apr 24, 1998 | 17.12 |
| Apr 23, 1998 | 17.17 |
| Apr 22, 1998 | 17.21 |
| Apr 21, 1998 | 17.25 |
| Apr 20, 1998 | 17.29 |
| Apr 17, 1998 | 17.31 |
| Apr 16, 1998 | 17.33 |
| Apr 15, 1998 | 17.39 |
| Apr 14, 1998 | 17.44 |
| Apr 13, 1998 | 17.49 |
| Apr 9, 1998 | 17.55 |
| Apr 8, 1998 | 17.60 |
| Apr 7, 1998 | 17.65 |
| Apr 6, 1998 | 17.69 |
| Apr 3, 1998 | 17.72 |
| Apr 2, 1998 | 17.76 |
| Apr 1, 1998 | 17.80 |
| Mar 31, 1998 | 17.85 |
| Mar 30, 1998 | 17.90 |
| Mar 27, 1998 | 17.93 |
| Mar 26, 1998 | 17.95 |
| Mar 25, 1998 | 17.96 |
| Mar 24, 1998 | 17.95 |
| Mar 23, 1998 | 17.95 |
| Mar 20, 1998 | 17.95 |
| Mar 19, 1998 | 17.95 |
| Mar 18, 1998 | 17.94 |
| Mar 17, 1998 | 17.92 |
| Mar 16, 1998 | 17.91 |
| Mar 13, 1998 | 17.89 |
| Mar 12, 1998 | 17.87 |
| Mar 11, 1998 | 17.85 |
| Mar 10, 1998 | 17.85 |
| Mar 9, 1998 | 17.83 |
| Mar 6, 1998 | 17.82 |
| Mar 5, 1998 | 17.83 |
| Mar 4, 1998 | 17.84 |
| Mar 3, 1998 | 17.81 |
| Mar 2, 1998 | 17.78 |
| Feb 27, 1998 | 17.75 |
| Feb 26, 1998 | 17.68 |
| Feb 25, 1998 | 17.59 |
| Feb 24, 1998 | 17.50 |
| Feb 23, 1998 | 17.40 |
| Feb 20, 1998 | 17.28 |
| Feb 19, 1998 | 17.18 |
| Feb 18, 1998 | 17.08 |
| Feb 17, 1998 | 16.98 |
| Feb 13, 1998 | 16.89 |
| Feb 12, 1998 | 16.79 |
| Feb 11, 1998 | 16.71 |
| Feb 10, 1998 | 16.63 |
| Feb 9, 1998 | 16.55 |
| Feb 6, 1998 | 16.47 |
| Feb 5, 1998 | 16.39 |
| Feb 4, 1998 | 16.33 |
| Feb 3, 1998 | 16.27 |
| Feb 2, 1998 | 16.17 |
| Jan 30, 1998 | 16.07 |
| Jan 29, 1998 | 15.96 |
| Jan 28, 1998 | 15.86 |
| Jan 27, 1998 | 15.76 |
| Jan 26, 1998 | 15.67 |
| Jan 23, 1998 | 15.59 |
| Jan 22, 1998 | 15.52 |
| Jan 21, 1998 | 15.46 |
| Jan 20, 1998 | 15.40 |
| Jan 16, 1998 | 15.34 |
| Jan 15, 1998 | 15.27 |
| Jan 14, 1998 | 15.22 |
| Jan 13, 1998 | 15.17 |
| Jan 12, 1998 | 15.14 |
| Jan 9, 1998 | 15.12 |
| Jan 8, 1998 | 15.09 |
| Jan 7, 1998 | 15.07 |
| Jan 6, 1998 | 15.08 |
| Jan 5, 1998 | 15.08 |
| Jan 2, 1998 | 15.09 |
| Dec 31, 1997 | 15.09 |
| Dec 30, 1997 | 15.08 |
| Dec 29, 1997 | 15.07 |
| Dec 26, 1997 | 15.09 |
| Dec 24, 1997 | 15.10 |
| Dec 23, 1997 | 15.12 |
| Dec 22, 1997 | 15.12 |
| Dec 19, 1997 | 15.13 |
| Dec 18, 1997 | 15.12 |
| Dec 17, 1997 | 15.13 |
| Dec 16, 1997 | 15.12 |
| Dec 15, 1997 | 15.13 |
| Dec 12, 1997 | 15.18 |
| Dec 11, 1997 | 15.24 |
| Dec 10, 1997 | 15.32 |
| Dec 9, 1997 | 15.44 |
| Dec 8, 1997 | 15.57 |
| Dec 5, 1997 | 15.66 |
| Dec 4, 1997 | 15.76 |
| Dec 3, 1997 | 15.86 |
| Dec 2, 1997 | 15.98 |
| Dec 1, 1997 | 16.10 |
| Nov 28, 1997 | 16.21 |
| Nov 26, 1997 | 16.34 |
| Nov 25, 1997 | 16.44 |
| Nov 24, 1997 | 16.52 |
| Nov 21, 1997 | 16.60 |
| Nov 20, 1997 | 16.67 |
| Nov 19, 1997 | 16.73 |
| Nov 18, 1997 | 16.81 |
| Nov 17, 1997 | 16.88 |
| Nov 14, 1997 | 16.96 |
| Nov 13, 1997 | 17.03 |
| Nov 12, 1997 | 17.10 |
| Nov 11, 1997 | 17.18 |
| Nov 10, 1997 | 17.24 |
| Nov 7, 1997 | 17.29 |
| Nov 6, 1997 | 17.33 |
| Nov 5, 1997 | 17.36 |
| Nov 4, 1997 | 17.38 |
| Nov 3, 1997 | 17.42 |
| Oct 31, 1997 | 17.44 |
| Oct 30, 1997 | 17.47 |
| Oct 29, 1997 | 17.51 |
| Oct 28, 1997 | 17.53 |
| Oct 27, 1997 | 17.54 |
| Oct 24, 1997 | 17.55 |
| Oct 23, 1997 | 17.52 |
| Oct 22, 1997 | 17.49 |
| Oct 21, 1997 | 17.45 |
| Oct 20, 1997 | 17.44 |
| Oct 17, 1997 | 17.45 |
| Oct 16, 1997 | 17.47 |
| Oct 15, 1997 | 17.48 |
| Oct 14, 1997 | 17.48 |
| Oct 13, 1997 | 17.46 |
| Oct 10, 1997 | 17.46 |
| Oct 9, 1997 | 17.45 |
| Oct 8, 1997 | 17.44 |
| Oct 7, 1997 | 17.45 |
| Oct 6, 1997 | 17.48 |
| Oct 3, 1997 | 17.51 |
| Oct 2, 1997 | 17.53 |
| Oct 1, 1997 | 17.57 |
| Sep 30, 1997 | 17.58 |
| Sep 29, 1997 | 17.54 |
| Sep 26, 1997 | 17.50 |
| Sep 25, 1997 | 17.50 |
| Sep 24, 1997 | 17.50 |
| Sep 23, 1997 | 17.47 |
| Sep 22, 1997 | 17.40 |
| Sep 19, 1997 | 17.37 |
| Sep 18, 1997 | 17.35 |
| Sep 17, 1997 | 17.33 |
| Sep 16, 1997 | 17.34 |
| Sep 15, 1997 | 17.37 |
| Sep 12, 1997 | 17.42 |
| Sep 11, 1997 | 17.46 |
| Sep 10, 1997 | 17.50 |
| Sep 9, 1997 | 17.53 |
| Sep 8, 1997 | 17.56 |
| Sep 5, 1997 | 17.63 |
| Sep 4, 1997 | 17.72 |
| Sep 3, 1997 | 17.82 |
| Sep 2, 1997 | 17.92 |
| Aug 29, 1997 | 18.05 |
| Aug 28, 1997 | 18.21 |
| Aug 27, 1997 | 18.35 |
| Aug 26, 1997 | 18.51 |
| Aug 25, 1997 | 18.68 |
| Aug 22, 1997 | 18.83 |
| Aug 21, 1997 | 18.97 |
| Aug 20, 1997 | 19.10 |
| Aug 19, 1997 | 19.23 |
| Aug 18, 1997 | 19.38 |
| Aug 15, 1997 | 19.52 |
| Aug 14, 1997 | 19.66 |
| Aug 13, 1997 | 19.79 |
| Aug 12, 1997 | 19.91 |
| Aug 11, 1997 | 20.04 |
| Aug 8, 1997 | 20.13 |
| Aug 7, 1997 | 20.19 |
| Aug 6, 1997 | 20.25 |
| Aug 5, 1997 | 20.29 |
| Aug 4, 1997 | 20.30 |
| Aug 1, 1997 | 20.32 |
| Jul 31, 1997 | 20.32 |
| Jul 30, 1997 | 20.32 |
| Jul 29, 1997 | 20.32 |
| Jul 28, 1997 | 20.32 |
| Jul 25, 1997 | 20.29 |
| Jul 24, 1997 | 20.27 |
| Jul 23, 1997 | 20.24 |
| Jul 22, 1997 | 20.20 |
| Jul 21, 1997 | 20.17 |
| Jul 18, 1997 | 20.19 |
| Jul 17, 1997 | 20.20 |
| Jul 16, 1997 | 20.20 |
| Jul 15, 1997 | 20.19 |
| Jul 14, 1997 | 20.17 |
| Jul 11, 1997 | 20.14 |
| Jul 10, 1997 | 20.08 |
| Jul 9, 1997 | 20.01 |
| Jul 8, 1997 | 19.92 |
| Jul 7, 1997 | 19.83 |
| Jul 3, 1997 | 19.75 |
| Jul 2, 1997 | 19.67 |
| Jul 1, 1997 | 19.62 |
| Jun 30, 1997 | 19.55 |
| Jun 27, 1997 | 19.52 |
| Jun 26, 1997 | 19.44 |
| Jun 25, 1997 | 19.36 |
| Jun 24, 1997 | 19.29 |
| Jun 23, 1997 | 19.21 |
| Jun 20, 1997 | 19.14 |
| Jun 19, 1997 | 19.07 |
| Jun 18, 1997 | 18.98 |
| Jun 17, 1997 | 18.93 |
| Jun 16, 1997 | 18.88 |
| Jun 13, 1997 | 18.80 |
| Jun 12, 1997 | 18.68 |
| Jun 11, 1997 | 18.59 |
| Jun 10, 1997 | 18.54 |
| Jun 9, 1997 | 18.48 |
| Jun 6, 1997 | 18.44 |
| Jun 5, 1997 | 18.45 |
| Jun 4, 1997 | 18.45 |
| Jun 3, 1997 | 18.46 |
| Jun 2, 1997 | 18.47 |
| May 30, 1997 | 18.48 |
| May 29, 1997 | 18.52 |
| May 28, 1997 | 18.58 |
| May 27, 1997 | 18.64 |
| May 23, 1997 | 18.73 |
| May 22, 1997 | 18.84 |
| May 21, 1997 | 18.98 |
| May 20, 1997 | 19.14 |
| May 19, 1997 | 19.29 |
| May 16, 1997 | 19.42 |
| May 15, 1997 | 19.54 |
| May 14, 1997 | 19.65 |
| May 13, 1997 | 19.75 |
| May 12, 1997 | 19.84 |
| May 9, 1997 | 19.97 |
| May 8, 1997 | 20.09 |
| May 7, 1997 | 20.20 |
| May 6, 1997 | 20.31 |
| May 5, 1997 | 20.46 |
| May 2, 1997 | 20.60 |
| May 1, 1997 | 20.77 |
| Apr 30, 1997 | 20.96 |
| Apr 29, 1997 | 21.13 |
| Apr 28, 1997 | 21.30 |
| Apr 25, 1997 | 21.49 |
| Apr 24, 1997 | 21.65 |
| Apr 23, 1997 | 21.79 |
| Apr 22, 1997 | 21.92 |
| Apr 21, 1997 | 22.03 |
| Apr 18, 1997 | 22.15 |
| Apr 17, 1997 | 22.27 |
| Apr 16, 1997 | 22.41 |
| Apr 15, 1997 | 22.55 |
| Apr 14, 1997 | 22.67 |
| Apr 11, 1997 | 22.78 |
| Apr 10, 1997 | 22.84 |
| Apr 9, 1997 | 22.89 |
| Apr 8, 1997 | 22.93 |
| Apr 7, 1997 | 22.92 |
| Apr 4, 1997 | 22.89 |
| Apr 3, 1997 | 22.90 |
| Apr 2, 1997 | 22.94 |
| Apr 1, 1997 | 23.00 |
| Mar 31, 1997 | 23.08 |
| Mar 27, 1997 | 23.17 |
| Mar 26, 1997 | 23.19 |
| Mar 25, 1997 | 23.18 |
| Mar 24, 1997 | 23.21 |
| Mar 21, 1997 | 23.22 |
| Mar 20, 1997 | 23.22 |
| Mar 19, 1997 | 23.24 |
| Mar 18, 1997 | 23.23 |
| Mar 17, 1997 | 23.18 |
| Mar 14, 1997 | 23.10 |
| Mar 13, 1997 | 23.01 |
| Mar 12, 1997 | 22.94 |
| Mar 11, 1997 | 22.82 |
| Mar 10, 1997 | 22.69 |
| Mar 7, 1997 | 22.55 |
| Mar 6, 1997 | 22.43 |
| Mar 5, 1997 | 22.31 |
| Mar 4, 1997 | 22.22 |
| Mar 3, 1997 | 22.13 |
| Feb 28, 1997 | 22.01 |
| Feb 27, 1997 | 21.85 |
| Feb 26, 1997 | 21.69 |
| Feb 25, 1997 | 21.52 |
| Feb 24, 1997 | 21.35 |
| Feb 21, 1997 | 21.16 |
| Feb 20, 1997 | 20.98 |
| Feb 19, 1997 | 20.81 |
| Feb 18, 1997 | 20.64 |
| Feb 14, 1997 | 20.47 |
| Feb 13, 1997 | 20.31 |
| Feb 12, 1997 | 20.14 |
| Feb 11, 1997 | 20.00 |
| Feb 10, 1997 | 19.87 |
| Feb 7, 1997 | 19.73 |
| Feb 6, 1997 | 19.60 |
| Feb 5, 1997 | 19.47 |
| Feb 4, 1997 | 19.32 |
| Feb 3, 1997 | 19.18 |
| Jan 31, 1997 | 19.02 |
| Jan 30, 1997 | 18.85 |
| Jan 29, 1997 | 18.69 |
| Jan 28, 1997 | 18.55 |
| Jan 27, 1997 | 18.39 |
| Jan 24, 1997 | 18.26 |
| Jan 23, 1997 | 18.14 |
| Jan 22, 1997 | 18.05 |
| Jan 21, 1997 | 17.95 |
| Jan 20, 1997 | 17.86 |
| Jan 17, 1997 | 17.75 |
| Jan 16, 1997 | 17.59 |
| Jan 15, 1997 | 17.43 |
| Jan 14, 1997 | 17.30 |
| Jan 13, 1997 | 17.18 |
| Jan 10, 1997 | 17.03 |
| Jan 9, 1997 | 16.91 |
| Jan 8, 1997 | 16.80 |
| Jan 7, 1997 | 16.69 |
| Jan 6, 1997 | 16.58 |
| Jan 3, 1997 | 16.49 |
| Jan 2, 1997 | 16.43 |
| Dec 31, 1996 | 16.37 |
| Dec 30, 1996 | 16.28 |
| Dec 27, 1996 | 16.20 |
| Dec 26, 1996 | 16.16 |
| Dec 24, 1996 | 16.11 |
| Dec 23, 1996 | 16.07 |
| Dec 20, 1996 | 16.02 |
| Dec 19, 1996 | 15.97 |
| Dec 18, 1996 | 15.91 |
| Dec 17, 1996 | 15.88 |
| Dec 16, 1996 | 15.88 |
| Dec 13, 1996 | 15.88 |
| Dec 12, 1996 | 15.88 |
| Dec 11, 1996 | 15.87 |
| Dec 10, 1996 | 15.84 |
| Dec 9, 1996 | 15.82 |
| Dec 6, 1996 | 15.78 |
| Dec 5, 1996 | 15.76 |
| Dec 4, 1996 | 15.75 |
| Dec 3, 1996 | 15.73 |
| Dec 2, 1996 | 15.74 |
| Nov 29, 1996 | 15.73 |
| Nov 27, 1996 | 15.69 |
| Nov 26, 1996 | 15.68 |
| Nov 25, 1996 | 15.68 |
| Nov 22, 1996 | 15.70 |
| Nov 21, 1996 | 15.75 |
| Nov 20, 1996 | 15.76 |
| Nov 19, 1996 | 15.75 |
| Nov 18, 1996 | 15.73 |
| Nov 15, 1996 | 15.72 |
| Nov 14, 1996 | 15.72 |
| Nov 13, 1996 | 15.72 |
| Nov 12, 1996 | 15.71 |
| Nov 11, 1996 | 15.71 |
| Nov 8, 1996 | 15.72 |
| Nov 7, 1996 | 15.71 |
| Nov 6, 1996 | 15.71 |
| Nov 5, 1996 | 15.66 |
| Nov 4, 1996 | 15.61 |
| Nov 1, 1996 | 15.56 |
| Oct 31, 1996 | 15.50 |
| Oct 30, 1996 | 15.43 |
| Oct 29, 1996 | 15.37 |
| Oct 28, 1996 | 15.30 |
| Oct 25, 1996 | 15.25 |
| Oct 24, 1996 | 15.17 |
| Oct 23, 1996 | 15.11 |
| Oct 22, 1996 | 15.05 |
| Oct 21, 1996 | 14.98 |
| Oct 18, 1996 | 14.90 |
| Oct 17, 1996 | 14.83 |
| Oct 16, 1996 | 14.77 |
| Oct 15, 1996 | 14.70 |
| Oct 14, 1996 | 14.64 |
| Oct 11, 1996 | 14.58 |
| Oct 10, 1996 | 14.53 |
| Oct 9, 1996 | 14.48 |
| Oct 8, 1996 | 14.43 |
| Oct 7, 1996 | 14.40 |
| Oct 4, 1996 | 14.37 |
| Oct 3, 1996 | 14.33 |
| Oct 2, 1996 | 14.32 |
| Oct 1, 1996 | 14.27 |
| Sep 30, 1996 | 14.23 |
| Sep 27, 1996 | 14.19 |
| Sep 26, 1996 | 14.17 |
| Sep 25, 1996 | 14.13 |
| Sep 24, 1996 | 14.05 |
| Sep 23, 1996 | 14.00 |
| Sep 20, 1996 | 13.96 |
| Sep 19, 1996 | 13.93 |
| Sep 18, 1996 | 13.93 |
| Sep 17, 1996 | 13.93 |
| Sep 16, 1996 | 13.91 |
| Sep 13, 1996 | 13.87 |
| Sep 12, 1996 | 13.84 |
| Sep 11, 1996 | 13.83 |
| Sep 10, 1996 | 13.85 |
| Sep 9, 1996 | 13.85 |
| Sep 6, 1996 | 13.84 |
| Sep 5, 1996 | 13.83 |
| Sep 4, 1996 | 13.84 |
| Sep 3, 1996 | 13.85 |
| Aug 30, 1996 | 13.85 |
| Aug 29, 1996 | 13.83 |
| Aug 28, 1996 | 13.82 |
| Aug 27, 1996 | 13.84 |
| Aug 26, 1996 | 13.89 |
| Aug 23, 1996 | 13.97 |
| Aug 22, 1996 | 14.05 |
| Aug 21, 1996 | 14.14 |
| Aug 20, 1996 | 14.25 |
| Aug 19, 1996 | 14.35 |
| Aug 16, 1996 | 14.44 |
| Aug 15, 1996 | 14.54 |
| Aug 14, 1996 | 14.64 |
| Aug 13, 1996 | 14.75 |
| Aug 12, 1996 | 14.87 |
| Aug 9, 1996 | 14.98 |
| Aug 8, 1996 | 15.11 |
| Aug 7, 1996 | 15.23 |
| Aug 6, 1996 | 15.35 |
| Aug 5, 1996 | 15.48 |
| Aug 2, 1996 | 15.60 |
| Aug 1, 1996 | 15.68 |
| Jul 31, 1996 | 15.76 |
| Jul 30, 1996 | 15.83 |
| Jul 29, 1996 | 15.91 |
| Jul 26, 1996 | 15.96 |
| Jul 25, 1996 | 15.99 |
| Jul 24, 1996 | 16.02 |
| Jul 23, 1996 | 16.04 |
| Jul 22, 1996 | 16.08 |
| Jul 19, 1996 | 16.14 |
| Jul 18, 1996 | 16.19 |
| Jul 17, 1996 | 16.23 |
| Jul 16, 1996 | 16.29 |
| Jul 15, 1996 | 16.37 |
| Jul 12, 1996 | 16.43 |
| Jul 11, 1996 | 16.45 |
| Jul 10, 1996 | 16.47 |
| Jul 9, 1996 | 16.48 |
| Jul 8, 1996 | 16.49 |
| Jul 5, 1996 | 16.49 |
| Jul 3, 1996 | 16.48 |
| Jul 2, 1996 | 16.44 |
| Jul 1, 1996 | 16.38 |
| Jun 28, 1996 | 16.32 |
| Jun 27, 1996 | 16.29 |
| Jun 26, 1996 | 16.27 |
| Jun 25, 1996 | 16.23 |
| Jun 24, 1996 | 16.18 |
| Jun 21, 1996 | 16.13 |
| Jun 20, 1996 | 16.10 |
| Jun 19, 1996 | 16.09 |
| Jun 18, 1996 | 16.08 |
| Jun 17, 1996 | 16.05 |
| Jun 14, 1996 | 16.01 |
| Jun 13, 1996 | 15.96 |
| Jun 12, 1996 | 15.87 |
| Jun 11, 1996 | 15.77 |
| Jun 10, 1996 | 15.66 |
| Jun 7, 1996 | 15.56 |
| Jun 6, 1996 | 15.47 |
| Jun 5, 1996 | 15.38 |
| Jun 4, 1996 | 15.29 |
| Jun 3, 1996 | 15.19 |
| May 31, 1996 | 15.10 |
| May 30, 1996 | 15.00 |
| May 29, 1996 | 14.90 |
| May 28, 1996 | 14.82 |
| May 24, 1996 | 14.75 |
| May 23, 1996 | 14.67 |
| May 22, 1996 | 14.58 |
| May 21, 1996 | 14.53 |
| May 20, 1996 | 14.48 |
| May 17, 1996 | 14.44 |
| May 16, 1996 | 14.40 |
| May 15, 1996 | 14.39 |
| May 14, 1996 | 14.37 |
| May 13, 1996 | 14.36 |
| May 10, 1996 | 14.34 |
| May 9, 1996 | 14.32 |
| May 8, 1996 | 14.30 |
| May 7, 1996 | 14.28 |
| May 6, 1996 | 14.24 |
| May 3, 1996 | 14.21 |
| May 2, 1996 | 14.17 |
| May 1, 1996 | 14.14 |
| Apr 30, 1996 | 14.09 |
| Apr 29, 1996 | 14.04 |
| Apr 26, 1996 | 13.97 |
| Apr 25, 1996 | 13.91 |
| Apr 24, 1996 | 13.86 |
| Apr 23, 1996 | 13.81 |
| Apr 22, 1996 | 13.78 |
| Apr 19, 1996 | 13.74 |
| Apr 18, 1996 | 13.71 |
| Apr 17, 1996 | 13.69 |
| Apr 16, 1996 | 13.69 |
| Apr 15, 1996 | 13.70 |
| Apr 12, 1996 | 13.71 |
| Apr 11, 1996 | 13.71 |
| Apr 10, 1996 | 13.71 |
| Apr 9, 1996 | 13.69 |
| Apr 8, 1996 | 13.66 |
| Apr 4, 1996 | 13.63 |
| Apr 3, 1996 | 13.58 |
| Apr 2, 1996 | 13.53 |
| Apr 1, 1996 | 13.51 |
| Mar 29, 1996 | 13.50 |
| Mar 28, 1996 | 13.48 |
| Mar 27, 1996 | 13.46 |
| Mar 26, 1996 | 13.43 |
| Mar 25, 1996 | 13.37 |
| Mar 22, 1996 | 13.32 |
| Mar 21, 1996 | 13.28 |
| Mar 20, 1996 | 13.25 |
| Mar 19, 1996 | 13.23 |
| Mar 18, 1996 | 13.23 |
| Mar 15, 1996 | 13.21 |
| Mar 14, 1996 | 13.17 |
| Mar 13, 1996 | 13.13 |
| Mar 12, 1996 | 13.10 |
| Mar 11, 1996 | 13.09 |
| Mar 8, 1996 | 13.06 |
| Mar 7, 1996 | 13.03 |
| Mar 6, 1996 | 12.99 |
| Mar 5, 1996 | 12.94 |
| Mar 4, 1996 | 12.89 |
| Mar 1, 1996 | 12.82 |
| Feb 29, 1996 | 12.73 |
| Feb 28, 1996 | 12.65 |
| Feb 27, 1996 | 12.55 |
| Feb 26, 1996 | 12.45 |
| Feb 23, 1996 | 12.37 |
| Feb 22, 1996 | 12.27 |
| Feb 21, 1996 | 12.18 |
| Feb 20, 1996 | 12.11 |
| Feb 16, 1996 | 12.06 |
| Feb 15, 1996 | 12.02 |
| Feb 14, 1996 | 12.00 |
| Feb 13, 1996 | 11.96 |
| Feb 12, 1996 | 11.91 |
| Feb 9, 1996 | 11.87 |
| Feb 8, 1996 | 11.83 |
| Feb 7, 1996 | 11.78 |
| Feb 6, 1996 | 11.75 |
| Feb 5, 1996 | 11.68 |
| Feb 2, 1996 | 11.60 |
| Feb 1, 1996 | 11.52 |
| Jan 31, 1996 | 11.44 |
| Jan 30, 1996 | 11.38 |
| Jan 29, 1996 | 11.30 |
| Jan 26, 1996 | 11.23 |
| Jan 25, 1996 | 11.16 |
| Jan 24, 1996 | 11.09 |
| Jan 23, 1996 | 11.02 |
| Jan 22, 1996 | 10.97 |
| Jan 19, 1996 | 10.92 |
| Jan 18, 1996 | 10.86 |
| Jan 17, 1996 | 10.78 |
| Jan 16, 1996 | 10.70 |
| Jan 15, 1996 | 10.62 |
| Jan 12, 1996 | 10.56 |
| Jan 11, 1996 | 10.50 |
| Jan 10, 1996 | 10.43 |
| Jan 9, 1996 | 10.35 |
| Jan 8, 1996 | 10.26 |
| Jan 5, 1996 | 10.16 |
| Jan 4, 1996 | 10.06 |
| Jan 3, 1996 | 9.98 |
| Jan 2, 1996 | 9.89 |
| Dec 29, 1995 | 9.80 |
| Dec 28, 1995 | 9.70 |
| Dec 27, 1995 | 9.62 |
| Dec 26, 1995 | 9.53 |
| Dec 22, 1995 | 9.45 |
| Dec 21, 1995 | 9.37 |
| Dec 20, 1995 | 9.30 |
| Dec 19, 1995 | 9.25 |
| Dec 18, 1995 | 9.23 |
| Dec 15, 1995 | 9.21 |
| Dec 14, 1995 | 9.21 |
| Dec 13, 1995 | 9.21 |
| Dec 12, 1995 | 9.20 |
| Dec 11, 1995 | 9.19 |
| Dec 8, 1995 | 9.19 |
| Dec 7, 1995 | 9.19 |
| Dec 6, 1995 | 9.17 |
| Dec 5, 1995 | 9.15 |
| Dec 4, 1995 | 9.12 |
| Dec 1, 1995 | 9.09 |
| Nov 30, 1995 | 9.08 |
| Nov 29, 1995 | 9.07 |
| Nov 28, 1995 | 9.06 |
| Nov 27, 1995 | 9.06 |
| Nov 24, 1995 | 9.05 |
| Nov 22, 1995 | 9.05 |
| Nov 21, 1995 | 9.06 |
| Nov 20, 1995 | 9.07 |
| Nov 17, 1995 | 9.07 |
| Nov 16, 1995 | 9.08 |
| Nov 15, 1995 | 9.09 |
| Nov 14, 1995 | 9.12 |
| Nov 13, 1995 | 9.16 |
| Nov 10, 1995 | 9.19 |
| Nov 9, 1995 | 9.21 |
| Nov 8, 1995 | 9.21 |
| Nov 7, 1995 | 9.20 |
| Nov 6, 1995 | 9.20 |
| Nov 3, 1995 | 9.22 |
| Nov 2, 1995 | 9.24 |
| Nov 1, 1995 | 9.28 |
| Oct 31, 1995 | 9.32 |
| Oct 30, 1995 | 9.36 |
| Oct 27, 1995 | 9.40 |
| Oct 26, 1995 | 9.44 |
| Oct 25, 1995 | 9.47 |
| Oct 24, 1995 | 9.50 |
| Oct 23, 1995 | 9.52 |
| Oct 20, 1995 | 9.54 |
| Oct 19, 1995 | 9.55 |
| Oct 18, 1995 | 9.57 |
| Oct 17, 1995 | 9.60 |
| Oct 16, 1995 | 9.61 |
| Oct 13, 1995 | 9.62 |
| Oct 12, 1995 | 9.63 |
| Oct 11, 1995 | 9.64 |
| Oct 10, 1995 | 9.64 |
| Oct 9, 1995 | 9.64 |
| Oct 6, 1995 | 9.63 |
| Oct 5, 1995 | 9.62 |
| Oct 4, 1995 | 9.61 |
| Oct 3, 1995 | 9.57 |
| Oct 2, 1995 | 9.54 |
| Sep 29, 1995 | 9.50 |
| Sep 28, 1995 | 9.46 |
| Sep 27, 1995 | 9.40 |
| Sep 26, 1995 | 9.36 |
| Sep 25, 1995 | 9.33 |
| Sep 22, 1995 | 9.30 |
| Sep 21, 1995 | 9.27 |
| Sep 20, 1995 | 9.24 |
| Sep 19, 1995 | 9.20 |
| Sep 18, 1995 | 9.16 |
| Sep 15, 1995 | 9.13 |
| Sep 14, 1995 | 9.09 |
| Sep 13, 1995 | 9.07 |
| Sep 12, 1995 | 9.04 |
| Sep 11, 1995 | 9.00 |
| Sep 8, 1995 | 8.96 |
| Sep 7, 1995 | 8.92 |
| Sep 6, 1995 | 8.87 |
| Sep 5, 1995 | 8.81 |
| Sep 1, 1995 | 8.74 |
| Aug 31, 1995 | 8.68 |
| Aug 30, 1995 | 8.64 |
| Aug 29, 1995 | 8.60 |
| Aug 28, 1995 | 8.58 |
| Aug 25, 1995 | 8.55 |
| Aug 24, 1995 | 8.52 |
| Aug 23, 1995 | 8.49 |
| Aug 22, 1995 | 8.46 |
| Aug 21, 1995 | 8.42 |
| Aug 18, 1995 | 8.37 |
| Aug 17, 1995 | 8.33 |
| Aug 16, 1995 | 8.28 |
| Aug 15, 1995 | 8.24 |
| Aug 14, 1995 | 8.21 |
| Aug 11, 1995 | 8.19 |
| Aug 10, 1995 | 8.16 |
| Aug 9, 1995 | 8.14 |
| Aug 8, 1995 | 8.11 |
| Aug 7, 1995 | 8.08 |
| Aug 4, 1995 | 8.06 |
| Aug 3, 1995 | 8.05 |
| Aug 2, 1995 | 8.04 |
| Aug 1, 1995 | 8.03 |
| Jul 31, 1995 | 8.03 |
| Jul 28, 1995 | 8.02 |
| Jul 27, 1995 | 8.02 |
| Jul 26, 1995 | 8.02 |
| Jul 25, 1995 | 8.02 |
| Jul 24, 1995 | 8.04 |
| Jul 21, 1995 | 8.05 |
| Jul 20, 1995 | 8.06 |
| Jul 19, 1995 | 8.06 |
| Jul 18, 1995 | 8.08 |
| Jul 17, 1995 | 8.08 |
| Jul 14, 1995 | 8.08 |
| Jul 13, 1995 | 8.07 |
| Jul 12, 1995 | 8.07 |
| Jul 11, 1995 | 8.06 |
| Jul 10, 1995 | 8.05 |
| Jul 7, 1995 | 8.03 |
| Jul 6, 1995 | 8.01 |
| Jul 5, 1995 | 7.98 |
| Jul 3, 1995 | 7.95 |
| Jun 30, 1995 | 7.93 |
| Jun 29, 1995 | 7.90 |
| Jun 28, 1995 | 7.87 |
| Jun 27, 1995 | 7.84 |
| Jun 26, 1995 | 7.80 |
| Jun 23, 1995 | 7.77 |
| Jun 22, 1995 | 7.73 |
| Jun 21, 1995 | 7.70 |
| Jun 20, 1995 | 7.67 |
| Jun 19, 1995 | 7.64 |
| Jun 16, 1995 | 7.60 |
| Jun 15, 1995 | 7.58 |
| Jun 14, 1995 | 7.56 |
| Jun 13, 1995 | 7.52 |
| Jun 12, 1995 | 7.49 |
| Jun 9, 1995 | 7.46 |
| Jun 8, 1995 | 7.44 |
| Jun 7, 1995 | 7.41 |
| Jun 6, 1995 | 7.38 |
| Jun 5, 1995 | 7.35 |
| Jun 2, 1995 | 7.31 |
| Jun 1, 1995 | 7.28 |
| May 31, 1995 | 7.26 |
| May 30, 1995 | 7.23 |
| May 26, 1995 | 7.20 |
| May 25, 1995 | 7.16 |
| May 24, 1995 | 7.14 |
| May 23, 1995 | 7.12 |
| May 22, 1995 | 7.10 |
| May 19, 1995 | 7.07 |
| May 18, 1995 | 7.05 |
| May 17, 1995 | 7.04 |
| May 16, 1995 | 7.03 |
| May 15, 1995 | 7.01 |
| May 12, 1995 | 7.00 |
| May 11, 1995 | 6.99 |
| May 10, 1995 | 6.98 |
| May 9, 1995 | 6.99 |
| May 8, 1995 | 7.00 |
| May 5, 1995 | 7.01 |
| May 4, 1995 | 7.01 |
| May 3, 1995 | 7.03 |
| May 2, 1995 | 7.04 |
| May 1, 1995 | 7.05 |
| Apr 28, 1995 | 7.07 |
| Apr 27, 1995 | 7.09 |
| Apr 26, 1995 | 7.10 |
| Apr 25, 1995 | 7.13 |
| Apr 24, 1995 | 7.16 |
| Apr 21, 1995 | 7.18 |
| Apr 20, 1995 | 7.20 |
| Apr 19, 1995 | 7.22 |
| Apr 18, 1995 | 7.24 |
| Apr 17, 1995 | 7.26 |
| Apr 13, 1995 | 7.28 |
| Apr 12, 1995 | 7.30 |
| Apr 11, 1995 | 7.32 |
| Apr 10, 1995 | 7.34 |
| Apr 7, 1995 | 7.37 |
| Apr 6, 1995 | 7.39 |
| Apr 5, 1995 | 7.40 |
| Apr 4, 1995 | 7.41 |
| Apr 3, 1995 | 7.42 |
| Mar 31, 1995 | 7.43 |
| Mar 30, 1995 | 7.44 |
| Mar 29, 1995 | 7.44 |
| Mar 28, 1995 | 7.45 |
| Mar 27, 1995 | 7.47 |
| Mar 24, 1995 | 7.48 |
| Mar 23, 1995 | 7.51 |
| Mar 22, 1995 | 7.53 |
| Mar 21, 1995 | 7.56 |
| Mar 20, 1995 | 7.57 |
| Mar 17, 1995 | 7.59 |
| Mar 16, 1995 | 7.60 |
| Mar 15, 1995 | 7.61 |
| Mar 14, 1995 | 7.62 |
| Mar 13, 1995 | 7.63 |
| Mar 10, 1995 | 7.63 |
| Mar 9, 1995 | 7.63 |
| Mar 8, 1995 | 7.63 |
| Mar 7, 1995 | 7.60 |
| Mar 6, 1995 | 7.57 |
| Mar 3, 1995 | 7.54 |
| Mar 2, 1995 | 7.52 |
| Mar 1, 1995 | 7.48 |
| Feb 28, 1995 | 7.45 |
| Feb 27, 1995 | 7.41 |
| Feb 24, 1995 | 7.37 |
| Feb 23, 1995 | 7.33 |
| Feb 22, 1995 | 7.29 |
| Feb 21, 1995 | 7.25 |
| Feb 17, 1995 | 7.20 |
| Feb 16, 1995 | 7.17 |
| Feb 15, 1995 | 7.13 |
| Feb 14, 1995 | 7.10 |
| Feb 13, 1995 | 7.07 |
| Feb 10, 1995 | 7.04 |
| Feb 9, 1995 | 7.02 |
| Feb 8, 1995 | 7.00 |
| Feb 7, 1995 | 6.97 |
| Feb 6, 1995 | 6.96 |
| Feb 3, 1995 | 6.95 |
| Feb 2, 1995 | 6.93 |
| Feb 1, 1995 | 6.91 |
| Jan 31, 1995 | 6.91 |
| Jan 30, 1995 | 6.89 |
| Jan 27, 1995 | 6.88 |
| Jan 26, 1995 | 6.86 |
| Jan 25, 1995 | 6.85 |
| Jan 24, 1995 | 6.86 |
| Jan 23, 1995 | 6.85 |
| Jan 20, 1995 | 6.83 |
| Jan 19, 1995 | 6.81 |
| Jan 18, 1995 | 6.80 |
| Jan 17, 1995 | 6.79 |
| Jan 16, 1995 | 6.77 |
| Jan 13, 1995 | 6.76 |
| Jan 12, 1995 | 6.74 |
| Jan 11, 1995 | 6.71 |
| Jan 10, 1995 | 6.70 |
| Jan 9, 1995 | 6.67 |
| Jan 6, 1995 | 6.65 |
| Jan 5, 1995 | 6.63 |
| Jan 4, 1995 | 6.63 |
| Jan 3, 1995 | 6.61 |
| Dec 30, 1994 | 6.60 |
| Dec 29, 1994 | 6.59 |
| Dec 28, 1994 | 6.59 |
| Dec 27, 1994 | 6.58 |
| Dec 23, 1994 | 6.58 |
| Dec 22, 1994 | 6.59 |
| Dec 21, 1994 | 6.60 |
| Dec 20, 1994 | 6.61 |
| Dec 19, 1994 | 6.63 |
| Dec 16, 1994 | 6.65 |
| Dec 15, 1994 | 6.67 |
| Dec 14, 1994 | 6.68 |
| Dec 13, 1994 | 6.70 |
| Dec 12, 1994 | 6.73 |
| Dec 9, 1994 | 6.75 |
| Dec 8, 1994 | 6.77 |
| Dec 7, 1994 | 6.81 |
| Dec 6, 1994 | 6.82 |
| Dec 5, 1994 | 6.84 |
| Dec 2, 1994 | 6.86 |
| Dec 1, 1994 | 6.88 |
| Nov 30, 1994 | 6.89 |
| Nov 29, 1994 | 6.90 |
| Nov 28, 1994 | 6.90 |
| Nov 25, 1994 | 6.90 |
| Nov 23, 1994 | 6.91 |
| Nov 22, 1994 | 6.93 |
| Nov 21, 1994 | 6.93 |
| Nov 18, 1994 | 6.95 |
| Nov 17, 1994 | 6.96 |
| Nov 16, 1994 | 6.97 |
| Nov 15, 1994 | 6.97 |
| Nov 14, 1994 | 6.98 |
| Nov 11, 1994 | 6.98 |
| Nov 10, 1994 | 6.98 |
| Nov 9, 1994 | 6.99 |
| Nov 8, 1994 | 7.00 |
| Nov 7, 1994 | 7.02 |
| Nov 4, 1994 | 7.03 |
| Nov 3, 1994 | 7.06 |
| Nov 2, 1994 | 7.07 |
| Nov 1, 1994 | 7.08 |
| Oct 31, 1994 | 7.08 |
| Oct 28, 1994 | 7.09 |
| Oct 27, 1994 | 7.09 |
| Oct 26, 1994 | 7.10 |
| Oct 25, 1994 | 7.11 |
| Oct 24, 1994 | 7.12 |
| Oct 21, 1994 | 7.13 |
| Oct 20, 1994 | 7.15 |
| Oct 19, 1994 | 7.16 |
| Oct 18, 1994 | 7.16 |
| Oct 17, 1994 | 7.14 |
| Oct 14, 1994 | 7.11 |
| Oct 13, 1994 | 7.10 |
| Oct 12, 1994 | 7.08 |
| Oct 11, 1994 | 7.05 |
| Oct 10, 1994 | 7.03 |
| Oct 7, 1994 | 7.00 |
| Oct 6, 1994 | 6.97 |
| Oct 5, 1994 | 6.94 |
| Oct 4, 1994 | 6.91 |
| Oct 3, 1994 | 6.89 |
| Sep 30, 1994 | 6.86 |
| Sep 29, 1994 | 6.84 |
| Sep 28, 1994 | 6.81 |
| Sep 27, 1994 | 6.78 |
| Sep 26, 1994 | 6.75 |
| Sep 23, 1994 | 6.72 |
| Sep 22, 1994 | 6.68 |
| Sep 21, 1994 | 6.64 |
| Sep 20, 1994 | 6.59 |
| Sep 19, 1994 | 6.56 |
| Sep 16, 1994 | 6.53 |
| Sep 15, 1994 | 6.49 |
| Sep 14, 1994 | 6.45 |
| Sep 13, 1994 | 6.40 |
| Sep 12, 1994 | 6.37 |
| Sep 9, 1994 | 6.34 |
| Sep 8, 1994 | 6.30 |
| Sep 7, 1994 | 6.27 |
| Sep 6, 1994 | 6.24 |
| Sep 2, 1994 | 6.21 |
| Sep 1, 1994 | 6.19 |
| Aug 31, 1994 | 6.17 |
| Aug 30, 1994 | 6.16 |
| Aug 29, 1994 | 6.15 |
| Aug 26, 1994 | 6.14 |
| Aug 25, 1994 | 6.13 |
| Aug 24, 1994 | 6.11 |
| Aug 23, 1994 | 6.10 |
| Aug 22, 1994 | 6.09 |
| Aug 19, 1994 | 6.07 |
| Aug 18, 1994 | 6.07 |
| Aug 17, 1994 | 6.06 |
| Aug 16, 1994 | 6.05 |
| Aug 15, 1994 | 6.03 |
| Aug 12, 1994 | 6.01 |
| Aug 11, 1994 | 6.00 |
| Aug 10, 1994 | 5.98 |
| Aug 9, 1994 | 5.96 |
| Aug 8, 1994 | 5.96 |
| Aug 5, 1994 | 5.95 |
| Aug 4, 1994 | 5.97 |
| Aug 3, 1994 | 5.98 |
| Aug 2, 1994 | 5.99 |
| Aug 1, 1994 | 6.01 |
| Jul 29, 1994 | 6.02 |
| Jul 28, 1994 | 6.04 |
| Jul 27, 1994 | 6.06 |
| Jul 26, 1994 | 6.08 |
| Jul 25, 1994 | 6.10 |
| Jul 22, 1994 | 6.13 |
| Jul 21, 1994 | 6.15 |
| Jul 20, 1994 | 6.17 |
| Jul 19, 1994 | 6.19 |
| Jul 18, 1994 | 6.21 |
| Jul 15, 1994 | 6.24 |
| Jul 14, 1994 | 6.26 |
| Jul 13, 1994 | 6.28 |
| Jul 12, 1994 | 6.31 |
| Jul 11, 1994 | 6.34 |
| Jul 8, 1994 | 6.37 |
| Jul 7, 1994 | 6.39 |
| Jul 6, 1994 | 6.42 |
| Jul 5, 1994 | 6.44 |
| Jul 1, 1994 | 6.46 |
| Jun 30, 1994 | 6.47 |
| Jun 29, 1994 | 6.48 |
| Jun 28, 1994 | 6.49 |
| Jun 27, 1994 | 6.51 |
| Jun 24, 1994 | 6.53 |
| Jun 23, 1994 | 6.55 |
| Jun 22, 1994 | 6.57 |
| Jun 21, 1994 | 6.59 |
| Jun 20, 1994 | 6.61 |
| Jun 17, 1994 | 6.63 |
| Jun 16, 1994 | 6.64 |
| Jun 15, 1994 | 6.64 |
| Jun 14, 1994 | 6.64 |
| Jun 13, 1994 | 6.65 |
| Jun 10, 1994 | 6.64 |
| Jun 9, 1994 | 6.65 |
| Jun 8, 1994 | 6.65 |
| Jun 7, 1994 | 6.67 |
| Jun 6, 1994 | 6.68 |
| Jun 3, 1994 | 6.71 |
| Jun 2, 1994 | 6.74 |
| Jun 1, 1994 | 6.76 |
| May 31, 1994 | 6.79 |
| May 27, 1994 | 6.82 |
| May 26, 1994 | 6.85 |
| May 25, 1994 | 6.88 |
| May 24, 1994 | 6.92 |
| May 23, 1994 | 6.96 |
| May 20, 1994 | 7.00 |
| May 19, 1994 | 7.04 |
| May 18, 1994 | 7.08 |
| May 17, 1994 | 7.12 |
| May 16, 1994 | 7.16 |
| May 13, 1994 | 7.20 |
| May 12, 1994 | 7.24 |
| May 11, 1994 | 7.27 |
| May 10, 1994 | 7.31 |
| May 9, 1994 | 7.34 |
| May 6, 1994 | 7.38 |
| May 5, 1994 | 7.42 |
| May 4, 1994 | 7.46 |
| May 3, 1994 | 7.50 |
| May 2, 1994 | 7.54 |
| Apr 29, 1994 | 7.58 |
| Apr 28, 1994 | 7.62 |
| Apr 26, 1994 | 7.67 |
| Apr 25, 1994 | 7.72 |
| Apr 22, 1994 | 7.77 |
| Apr 21, 1994 | 7.82 |
| Apr 20, 1994 | 7.88 |
| Apr 19, 1994 | 7.94 |
| Apr 18, 1994 | 7.99 |
| Apr 15, 1994 | 8.05 |
| Apr 14, 1994 | 8.10 |
| Apr 13, 1994 | 8.16 |
| Apr 12, 1994 | 8.21 |
| Apr 11, 1994 | 8.25 |
| Apr 8, 1994 | 8.29 |
| Apr 7, 1994 | 8.32 |
| Apr 6, 1994 | 8.35 |
| Apr 5, 1994 | 8.40 |
| Apr 4, 1994 | 8.44 |
| Mar 31, 1994 | 8.49 |
| Mar 30, 1994 | 8.54 |
| Mar 29, 1994 | 8.60 |
| Mar 28, 1994 | 8.65 |
| Mar 25, 1994 | 8.70 |
| Mar 24, 1994 | 8.74 |
| Mar 23, 1994 | 8.79 |
| Mar 22, 1994 | 8.83 |
| Mar 21, 1994 | 8.86 |
| Mar 18, 1994 | 8.90 |
| Mar 17, 1994 | 8.93 |
| Mar 16, 1994 | 8.95 |
| Mar 15, 1994 | 8.98 |
| Mar 14, 1994 | 9.00 |
| Mar 11, 1994 | 9.03 |
| Mar 10, 1994 | 9.04 |
| Mar 9, 1994 | 9.04 |
| Mar 8, 1994 | 9.05 |
| Mar 7, 1994 | 9.05 |
| Mar 4, 1994 | 9.05 |
| Mar 3, 1994 | 9.05 |
| Mar 2, 1994 | 9.05 |
| Mar 1, 1994 | 9.04 |
| Feb 28, 1994 | 9.04 |
| Feb 25, 1994 | 9.04 |
| Feb 24, 1994 | 9.03 |
| Feb 23, 1994 | 9.01 |
| Feb 22, 1994 | 8.99 |
| Feb 18, 1994 | 8.97 |
| Feb 17, 1994 | 8.95 |
| Feb 16, 1994 | 8.92 |
| Feb 15, 1994 | 8.90 |
| Feb 14, 1994 | 8.88 |
| Feb 11, 1994 | 8.85 |
| Feb 10, 1994 | 8.82 |
| Feb 9, 1994 | 8.80 |
| Feb 8, 1994 | 8.78 |
| Feb 7, 1994 | 8.76 |
| Feb 4, 1994 | 8.74 |
| Feb 3, 1994 | 8.72 |
| Feb 2, 1994 | 8.69 |
| Feb 1, 1994 | 8.65 |
| Jan 31, 1994 | 8.62 |
| Jan 28, 1994 | 8.59 |
| Jan 27, 1994 | 8.56 |
| Jan 26, 1994 | 8.55 |
| Jan 25, 1994 | 8.53 |
| Jan 24, 1994 | 8.51 |
| Jan 21, 1994 | 8.48 |
| Jan 20, 1994 | 8.45 |
| Jan 19, 1994 | 8.42 |
| Jan 18, 1994 | 8.40 |
| Jan 17, 1994 | 8.37 |
| Jan 14, 1994 | 8.34 |
| Jan 13, 1994 | 8.31 |
| Jan 12, 1994 | 8.29 |
| Jan 11, 1994 | 8.26 |
| Jan 10, 1994 | 8.22 |
| Jan 7, 1994 | 8.18 |
| Jan 6, 1994 | 8.13 |
| Jan 5, 1994 | 8.09 |
| Jan 4, 1994 | 8.06 |
| Jan 3, 1994 | 8.03 |
| Dec 31, 1993 | 7.99 |
| Dec 30, 1993 | 7.96 |
| Dec 29, 1993 | 7.95 |
| Dec 28, 1993 | 7.94 |
| Dec 27, 1993 | 7.95 |
| Dec 23, 1993 | 7.97 |
| Dec 22, 1993 | 7.95 |
| Dec 21, 1993 | 7.93 |
| Dec 20, 1993 | 7.90 |
| Dec 17, 1993 | 7.87 |
| Dec 16, 1993 | 7.83 |
| Dec 15, 1993 | 7.78 |
| Dec 14, 1993 | 7.75 |
| Dec 13, 1993 | 7.72 |
| Dec 10, 1993 | 7.68 |
| Dec 9, 1993 | 7.65 |
| Dec 8, 1993 | 7.62 |
| Dec 7, 1993 | 7.58 |
| Dec 6, 1993 | 7.54 |
| Dec 3, 1993 | 7.49 |
| Dec 2, 1993 | 7.45 |
| Dec 1, 1993 | 7.41 |
| Nov 30, 1993 | 7.36 |
| Nov 29, 1993 | 7.31 |
| Nov 26, 1993 | 7.25 |
| Nov 24, 1993 | 7.19 |
| Nov 23, 1993 | 7.14 |
| Nov 22, 1993 | 7.09 |
| Nov 19, 1993 | 7.03 |
| Nov 18, 1993 | 6.98 |
| Nov 17, 1993 | 6.92 |
| Nov 16, 1993 | 6.86 |
| Nov 15, 1993 | 6.80 |
| Nov 12, 1993 | 6.74 |
| Nov 11, 1993 | 6.67 |
| Nov 10, 1993 | 6.61 |
| Nov 9, 1993 | 6.55 |
| Nov 8, 1993 | 6.49 |
| Nov 5, 1993 | 6.44 |
| Nov 4, 1993 | 6.38 |
| Nov 3, 1993 | 6.33 |
| Nov 2, 1993 | 6.28 |
| Nov 1, 1993 | 6.22 |
| Oct 29, 1993 | 6.16 |
| Oct 28, 1993 | 6.11 |
| Oct 27, 1993 | 6.07 |
| Oct 26, 1993 | 6.01 |
| Oct 25, 1993 | 5.96 |
| Oct 22, 1993 | 5.91 |
| Oct 21, 1993 | 5.86 |
| Oct 20, 1993 | 5.81 |
| Oct 19, 1993 | 5.76 |
| Oct 18, 1993 | 5.70 |
| Oct 15, 1993 | 5.63 |
| Oct 14, 1993 | 5.56 |
| Oct 13, 1993 | 5.47 |
| Oct 12, 1993 | 5.42 |
| Oct 11, 1993 | 5.37 |
| Oct 8, 1993 | 5.33 |
| Oct 7, 1993 | 5.30 |
| Oct 6, 1993 | 5.26 |
| Oct 5, 1993 | 5.22 |
| Oct 4, 1993 | 5.18 |
| Oct 1, 1993 | 5.15 |
| Sep 30, 1993 | 5.12 |
| Sep 29, 1993 | 5.09 |
| Sep 28, 1993 | 5.07 |
| Sep 27, 1993 | 5.06 |
| Sep 24, 1993 | 5.06 |
| Sep 23, 1993 | 5.06 |
| Sep 22, 1993 | 5.05 |
| Sep 21, 1993 | 5.05 |
| Sep 20, 1993 | 5.04 |
| Sep 17, 1993 | 5.03 |
| Sep 16, 1993 | 5.03 |
| Sep 15, 1993 | 5.02 |
| Sep 14, 1993 | 5.01 |
| Sep 13, 1993 | 5.00 |
| Sep 10, 1993 | 5.00 |
| Sep 9, 1993 | 4.99 |
| Sep 8, 1993 | 4.99 |
| Sep 7, 1993 | 4.99 |
| Sep 3, 1993 | 4.99 |
| Sep 2, 1993 | 4.99 |
| Sep 1, 1993 | 4.99 |
| Aug 31, 1993 | 5.00 |
| Aug 30, 1993 | 5.00 |
| Aug 27, 1993 | 5.01 |
| Aug 26, 1993 | 5.01 |
| Aug 25, 1993 | 5.02 |
| Aug 24, 1993 | 5.03 |
| Aug 23, 1993 | 5.04 |
| Aug 20, 1993 | 5.05 |
| Aug 19, 1993 | 5.07 |
| Aug 18, 1993 | 5.08 |
| Aug 17, 1993 | 5.09 |
| Aug 16, 1993 | 5.11 |
| Aug 13, 1993 | 5.13 |
| Aug 12, 1993 | 5.15 |
| Aug 11, 1993 | 5.17 |
| Aug 10, 1993 | 5.20 |
| Aug 9, 1993 | 5.21 |
| Aug 6, 1993 | 5.22 |
| Aug 5, 1993 | 5.23 |
| Aug 4, 1993 | 5.23 |
| Aug 3, 1993 | 5.24 |
| Aug 2, 1993 | 5.26 |
| Jul 30, 1993 | 5.27 |
| Jul 29, 1993 | 5.28 |
| Jul 28, 1993 | 5.28 |
| Jul 27, 1993 | 5.29 |
| Jul 26, 1993 | 5.30 |
| Jul 23, 1993 | 5.31 |
| Jul 22, 1993 | 5.31 |
| Jul 21, 1993 | 5.31 |
| Jul 20, 1993 | 5.31 |
| Jul 19, 1993 | 5.29 |
| Jul 16, 1993 | 5.27 |
| Jul 15, 1993 | 5.24 |
| Jul 14, 1993 | 5.22 |
| Jul 13, 1993 | 5.19 |
| Jul 12, 1993 | 5.16 |
| Jul 9, 1993 | 5.14 |
| Jul 8, 1993 | 5.12 |
| Jul 7, 1993 | 5.09 |
| Jul 6, 1993 | 5.07 |
| Jul 2, 1993 | 5.05 |
| Jul 1, 1993 | 5.04 |
| Jun 30, 1993 | 5.02 |
| Jun 29, 1993 | 5.01 |
| Jun 28, 1993 | 4.99 |
| Jun 25, 1993 | 4.97 |
| Jun 24, 1993 | 4.95 |
| Jun 23, 1993 | 4.93 |
| Jun 22, 1993 | 4.91 |
| Jun 21, 1993 | 4.88 |
| Jun 18, 1993 | 4.85 |
| Jun 17, 1993 | 4.83 |
| Jun 16, 1993 | 4.80 |
| Jun 15, 1993 | 4.76 |
| Jun 14, 1993 | 4.73 |
| Jun 11, 1993 | 4.69 |
| Jun 10, 1993 | 4.66 |
| Jun 9, 1993 | 4.62 |
| Jun 8, 1993 | 4.58 |
| Jun 7, 1993 | 4.55 |
| Jun 4, 1993 | 4.51 |
| Jun 3, 1993 | 4.47 |
| Jun 2, 1993 | 4.43 |
| Jun 1, 1993 | 4.39 |
| May 28, 1993 | 4.34 |
| May 27, 1993 | 4.31 |
| May 26, 1993 | 4.28 |
| May 25, 1993 | 4.25 |
| May 24, 1993 | 4.23 |
| May 21, 1993 | 4.19 |
| May 20, 1993 | 4.14 |
| May 19, 1993 | 4.11 |
| May 18, 1993 | 4.09 |
| May 17, 1993 | 4.07 |
| May 14, 1993 | 4.06 |
| May 13, 1993 | 4.05 |
| May 12, 1993 | 4.03 |
| May 11, 1993 | 4.01 |
| May 10, 1993 | 4.00 |
| May 7, 1993 | 3.97 |
| May 6, 1993 | 3.95 |
| May 5, 1993 | 3.94 |
| May 4, 1993 | 3.93 |
| May 3, 1993 | 3.92 |
| Apr 30, 1993 | 3.93 |
| Apr 29, 1993 | 3.93 |
| Apr 28, 1993 | 3.93 |
| Apr 27, 1993 | 3.93 |
| Apr 26, 1993 | 3.94 |
| Apr 23, 1993 | 3.95 |
| Apr 22, 1993 | 3.96 |
| Apr 21, 1993 | 3.97 |
| Apr 20, 1993 | 3.99 |
| Apr 19, 1993 | 4.01 |
| Apr 16, 1993 | 4.02 |
| Apr 15, 1993 | 4.05 |
| Apr 14, 1993 | 4.06 |
| Apr 13, 1993 | 4.09 |
| Apr 12, 1993 | 4.10 |
| Apr 8, 1993 | 4.12 |
| Apr 7, 1993 | 4.14 |
| Apr 6, 1993 | 4.17 |
| Apr 5, 1993 | 4.19 |
| Apr 2, 1993 | 4.22 |
| Apr 1, 1993 | 4.24 |
| Mar 31, 1993 | 4.27 |
| Mar 30, 1993 | 4.29 |
| Mar 29, 1993 | 4.31 |
| Mar 26, 1993 | 4.34 |
| Mar 25, 1993 | 4.35 |
| Mar 24, 1993 | 4.37 |
| Mar 23, 1993 | 4.40 |
| Mar 22, 1993 | 4.43 |
| Mar 19, 1993 | 4.46 |
| Mar 18, 1993 | 4.48 |
| Mar 17, 1993 | 4.50 |
| Mar 16, 1993 | 4.52 |
| Mar 15, 1993 | 4.54 |
| Mar 12, 1993 | 4.56 |
| Mar 11, 1993 | 4.58 |
| Mar 10, 1993 | 4.61 |
| Mar 9, 1993 | 4.63 |
| Mar 8, 1993 | 4.66 |
| Mar 5, 1993 | 4.69 |
| Mar 4, 1993 | 4.71 |
| Mar 3, 1993 | 4.74 |
| Mar 2, 1993 | 4.77 |
| Mar 1, 1993 | 4.80 |
| Feb 26, 1993 | 4.84 |
| Feb 25, 1993 | 4.87 |
| Feb 24, 1993 | 4.92 |
| Feb 23, 1993 | 4.96 |
| Feb 22, 1993 | 5.01 |
| Feb 19, 1993 | 5.04 |
| Feb 18, 1993 | 5.07 |
| Feb 17, 1993 | 5.10 |
| Feb 16, 1993 | 5.13 |
| Feb 12, 1993 | 5.17 |
| Feb 11, 1993 | 5.19 |
| Feb 10, 1993 | 5.21 |
| Feb 9, 1993 | 5.23 |
| Feb 8, 1993 | 5.25 |
| Feb 5, 1993 | 5.27 |
| Feb 4, 1993 | 5.27 |
| Feb 3, 1993 | 5.29 |
| Feb 2, 1993 | 5.30 |
| Feb 1, 1993 | 5.32 |
| Jan 29, 1993 | 5.35 |
| Jan 28, 1993 | 5.37 |
| Jan 27, 1993 | 5.40 |
| Jan 26, 1993 | 5.43 |
| Jan 25, 1993 | 5.44 |
| Jan 22, 1993 | 5.46 |
| Jan 21, 1993 | 5.47 |
| Jan 20, 1993 | 5.48 |
| Jan 19, 1993 | 5.47 |
| Jan 18, 1993 | 5.47 |
| Jan 15, 1993 | 5.47 |
| Jan 14, 1993 | 5.47 |
| Jan 13, 1993 | 5.46 |
| Jan 12, 1993 | 5.45 |
| Jan 11, 1993 | 5.44 |
| Jan 8, 1993 | 5.42 |
| Jan 7, 1993 | 5.42 |
| Jan 6, 1993 | 5.41 |
| Jan 5, 1993 | 5.41 |
| Jan 4, 1993 | 5.41 |
| Dec 31, 1992 | 5.40 |
| Dec 30, 1992 | 5.41 |
| Dec 29, 1992 | 5.41 |
| Dec 28, 1992 | 5.40 |
| Dec 24, 1992 | 5.39 |
| Dec 23, 1992 | 5.38 |
| Dec 22, 1992 | 5.37 |
| Dec 21, 1992 | 5.35 |
| Dec 18, 1992 | 5.34 |
| Dec 17, 1992 | 5.32 |
| Dec 16, 1992 | 5.30 |
| Dec 15, 1992 | 5.29 |
| Dec 14, 1992 | 5.27 |
| Dec 11, 1992 | 5.26 |
| Dec 10, 1992 | 5.24 |
| Dec 9, 1992 | 5.24 |
| Dec 8, 1992 | 5.23 |
| Dec 7, 1992 | 5.22 |
| Dec 4, 1992 | 5.21 |
| Dec 3, 1992 | 5.20 |
| Dec 2, 1992 | 5.18 |
| Dec 1, 1992 | 5.17 |
| Nov 30, 1992 | 5.16 |
| Nov 27, 1992 | 5.15 |
| Nov 25, 1992 | 5.15 |
| Nov 24, 1992 | 5.14 |
| Nov 23, 1992 | 5.15 |
| Nov 20, 1992 | 5.14 |
| Nov 19, 1992 | 5.14 |
| Nov 18, 1992 | 5.13 |
| Nov 17, 1992 | 5.12 |
| Nov 16, 1992 | 5.10 |
| Nov 13, 1992 | 5.07 |
| Nov 12, 1992 | 5.05 |
| Nov 11, 1992 | 5.04 |
| Nov 10, 1992 | 5.03 |
| Nov 9, 1992 | 5.01 |
| Nov 6, 1992 | 4.99 |
| Nov 5, 1992 | 4.98 |
| Nov 4, 1992 | 4.97 |
| Nov 3, 1992 | 4.97 |
| Nov 2, 1992 | 4.96 |
| Oct 30, 1992 | 4.96 |
| Oct 29, 1992 | 4.96 |
| Oct 28, 1992 | 4.97 |
| Oct 27, 1992 | 4.97 |
| Oct 26, 1992 | 4.98 |
| Oct 23, 1992 | 4.98 |
| Oct 22, 1992 | 4.98 |
| Oct 21, 1992 | 4.98 |
| Oct 20, 1992 | 4.97 |
| Oct 19, 1992 | 4.95 |
| Oct 16, 1992 | 4.94 |
| Oct 15, 1992 | 4.93 |
| Oct 14, 1992 | 4.92 |
| Oct 13, 1992 | 4.91 |
| Oct 12, 1992 | 4.90 |
| Oct 9, 1992 | 4.89 |
| Oct 8, 1992 | 4.87 |
| Oct 7, 1992 | 4.86 |
| Oct 6, 1992 | 4.85 |
| Oct 5, 1992 | 4.84 |
| Oct 2, 1992 | 4.83 |
| Oct 1, 1992 | 4.81 |
| Sep 30, 1992 | 4.79 |
| Sep 29, 1992 | 4.76 |
| Sep 28, 1992 | 4.73 |
| Sep 25, 1992 | 4.70 |
| Sep 24, 1992 | 4.67 |
| Sep 23, 1992 | 4.64 |
| Sep 22, 1992 | 4.62 |
| Sep 21, 1992 | 4.59 |
| Sep 18, 1992 | 4.56 |
| Sep 17, 1992 | 4.53 |
| Sep 16, 1992 | 4.50 |
| Sep 15, 1992 | 4.46 |
| Sep 14, 1992 | 4.42 |
| Sep 11, 1992 | 4.38 |
| Sep 10, 1992 | 4.35 |
| Sep 9, 1992 | 4.31 |
| Sep 8, 1992 | 4.28 |
| Sep 4, 1992 | 4.24 |
| Sep 3, 1992 | 4.21 |
| Sep 2, 1992 | 4.18 |
| Sep 1, 1992 | 4.15 |
| Aug 31, 1992 | 4.12 |
| Aug 28, 1992 | 4.09 |
| Aug 27, 1992 | 4.07 |
| Aug 26, 1992 | 4.05 |
| Aug 25, 1992 | 4.03 |
| Aug 24, 1992 | 4.01 |
| Aug 21, 1992 | 4.01 |
| Aug 20, 1992 | 4.00 |
| Aug 19, 1992 | 3.99 |
| Aug 18, 1992 | 3.99 |
| Aug 17, 1992 | 3.99 |
| Aug 14, 1992 | 3.99 |
| Aug 13, 1992 | 3.98 |
| Aug 12, 1992 | 3.98 |
| Aug 11, 1992 | 3.99 |
| Aug 10, 1992 | 4.00 |
| Aug 7, 1992 | 4.02 |
| Aug 6, 1992 | 4.03 |
| Aug 5, 1992 | 4.04 |
| Aug 4, 1992 | 4.06 |
| Aug 3, 1992 | 4.08 |
| Jul 31, 1992 | 4.10 |
| Jul 30, 1992 | 4.12 |
| Jul 29, 1992 | 4.14 |
| Jul 28, 1992 | 4.16 |
| Jul 27, 1992 | 4.18 |
| Jul 24, 1992 | 4.20 |
| Jul 23, 1992 | 4.23 |
| Jul 22, 1992 | 4.25 |
| Jul 21, 1992 | 4.29 |
| Jul 20, 1992 | 4.33 |
| Jul 17, 1992 | 4.37 |
| Jul 16, 1992 | 4.41 |
| Jul 15, 1992 | 4.45 |
| Jul 14, 1992 | 4.49 |
| Jul 13, 1992 | 4.54 |
| Jul 10, 1992 | 4.58 |
| Jul 9, 1992 | 4.62 |
| Jul 8, 1992 | 4.66 |
| Jul 7, 1992 | 4.71 |
| Jul 6, 1992 | 4.76 |
| Jul 2, 1992 | 4.80 |
| Jul 1, 1992 | 4.84 |
| Jun 30, 1992 | 4.89 |
| Jun 29, 1992 | 4.93 |
| Jun 26, 1992 | 4.98 |
| Jun 25, 1992 | 5.03 |
| Jun 24, 1992 | 5.07 |
| Jun 23, 1992 | 5.11 |
| Jun 22, 1992 | 5.15 |
| Jun 19, 1992 | 5.19 |
| Jun 18, 1992 | 5.24 |
| Jun 17, 1992 | 5.28 |
| Jun 16, 1992 | 5.33 |
| Jun 15, 1992 | 5.37 |
| Jun 12, 1992 | 5.41 |
| Jun 11, 1992 | 5.43 |
| Jun 10, 1992 | 5.46 |
| Jun 9, 1992 | 5.49 |
| Jun 8, 1992 | 5.51 |
| Jun 5, 1992 | 5.52 |
| Jun 4, 1992 | 5.53 |
| Jun 3, 1992 | 5.55 |
| Jun 2, 1992 | 5.57 |
| Jun 1, 1992 | 5.60 |
| May 29, 1992 | 5.61 |
| May 28, 1992 | 5.64 |
| May 27, 1992 | 5.66 |
| May 26, 1992 | 5.69 |
| May 22, 1992 | 5.72 |
| May 21, 1992 | 5.74 |
| May 20, 1992 | 5.75 |
| May 19, 1992 | 5.76 |
| May 18, 1992 | 5.78 |
| May 15, 1992 | 5.79 |
| May 14, 1992 | 5.81 |
| May 13, 1992 | 5.82 |
| May 12, 1992 | 5.83 |
| May 11, 1992 | 5.84 |
| May 8, 1992 | 5.84 |
| May 7, 1992 | 5.85 |
| May 6, 1992 | 5.86 |
| May 5, 1992 | 5.87 |
| May 4, 1992 | 5.87 |
| May 1, 1992 | 5.89 |
| Apr 30, 1992 | 5.90 |
| Apr 29, 1992 | 5.90 |
| Apr 28, 1992 | 5.91 |
| Apr 27, 1992 | 5.93 |
| Apr 24, 1992 | 5.94 |
| Apr 23, 1992 | 5.95 |
| Apr 22, 1992 | 5.96 |
| Apr 21, 1992 | 5.98 |
| Apr 20, 1992 | 5.99 |
| Apr 16, 1992 | 6.01 |
| Apr 15, 1992 | 6.02 |
| Apr 14, 1992 | 6.04 |
| Apr 13, 1992 | 6.06 |
| Apr 10, 1992 | 6.08 |
| Apr 9, 1992 | 6.09 |
| Apr 8, 1992 | 6.12 |
| Apr 7, 1992 | 6.15 |
| Apr 6, 1992 | 6.18 |
| Apr 3, 1992 | 6.20 |
| Apr 2, 1992 | 6.24 |
| Apr 1, 1992 | 6.28 |
| Mar 31, 1992 | 6.31 |
| Mar 30, 1992 | 6.34 |
| Mar 27, 1992 | 6.38 |
| Mar 26, 1992 | 6.43 |
| Mar 25, 1992 | 6.48 |
| Mar 24, 1992 | 6.53 |
| Mar 23, 1992 | 6.58 |
| Mar 20, 1992 | 6.62 |
| Mar 19, 1992 | 6.66 |
| Mar 18, 1992 | 6.70 |
| Mar 17, 1992 | 6.74 |
| Mar 16, 1992 | 6.79 |
| Mar 13, 1992 | 6.82 |
| Mar 12, 1992 | 6.84 |
| Mar 11, 1992 | 6.88 |
| Mar 10, 1992 | 6.90 |
| Mar 9, 1992 | 6.94 |
| Mar 6, 1992 | 6.96 |
| Mar 5, 1992 | 6.97 |
| Mar 4, 1992 | 6.99 |
| Mar 3, 1992 | 7.00 |
| Mar 2, 1992 | 7.02 |
| Feb 28, 1992 | 7.04 |
| Feb 27, 1992 | 7.06 |
| Feb 26, 1992 | 7.06 |
| Feb 25, 1992 | 7.08 |
| Feb 24, 1992 | 7.09 |
| Feb 21, 1992 | 7.11 |
| Feb 20, 1992 | 7.12 |
| Feb 19, 1992 | 7.14 |
| Feb 18, 1992 | 7.16 |
| Feb 14, 1992 | 7.16 |
| Feb 13, 1992 | 7.16 |
| Feb 12, 1992 | 7.15 |
| Feb 11, 1992 | 7.13 |
| Feb 10, 1992 | 7.12 |
| Feb 7, 1992 | 7.10 |
| Feb 6, 1992 | 7.08 |
| Feb 5, 1992 | 7.06 |
| Feb 4, 1992 | 7.04 |
| Feb 3, 1992 | 7.02 |
| Jan 31, 1992 | 7.00 |
| Jan 30, 1992 | 6.98 |
| Jan 29, 1992 | 6.97 |
| Jan 28, 1992 | 6.97 |
| Jan 27, 1992 | 6.97 |
| Jan 24, 1992 | 6.96 |
| Jan 23, 1992 | 6.97 |
| Jan 22, 1992 | 6.97 |
| Jan 21, 1992 | 6.98 |
| Jan 20, 1992 | 6.99 |
| Jan 17, 1992 | 7.00 |
| Jan 16, 1992 | 6.99 |
| Jan 15, 1992 | 6.99 |
| Jan 14, 1992 | 6.98 |
| Jan 13, 1992 | 6.97 |
| Jan 10, 1992 | 6.95 |
| Jan 9, 1992 | 6.93 |
| Jan 8, 1992 | 6.91 |
| Jan 7, 1992 | 6.90 |
| Jan 6, 1992 | 6.88 |
| Jan 3, 1992 | 6.86 |
| Jan 2, 1992 | 6.83 |
| Dec 31, 1991 | 6.83 |
| Dec 30, 1991 | 6.83 |
| Dec 27, 1991 | 6.83 |
| Dec 26, 1991 | 6.84 |
| Dec 24, 1991 | 6.85 |
| Dec 23, 1991 | 6.85 |
| Dec 20, 1991 | 6.86 |
| Dec 19, 1991 | 6.86 |
| Dec 18, 1991 | 6.86 |
| Dec 17, 1991 | 6.85 |
| Dec 16, 1991 | 6.85 |
| Dec 13, 1991 | 6.86 |
| Dec 12, 1991 | 6.88 |
| Dec 11, 1991 | 6.90 |
| Dec 10, 1991 | 6.91 |
| Dec 9, 1991 | 6.92 |
| Dec 6, 1991 | 6.93 |
| Dec 5, 1991 | 6.94 |
| Dec 4, 1991 | 6.95 |
| Dec 3, 1991 | 6.96 |
| Dec 2, 1991 | 6.97 |
| Nov 29, 1991 | 6.99 |
| Nov 27, 1991 | 7.00 |
| Nov 26, 1991 | 7.00 |
| Nov 25, 1991 | 6.99 |
| Nov 22, 1991 | 6.99 |
| Nov 21, 1991 | 6.99 |
| Nov 20, 1991 | 6.98 |
| Nov 19, 1991 | 6.97 |
| Nov 18, 1991 | 6.95 |
| Nov 15, 1991 | 6.93 |
| Nov 14, 1991 | 6.90 |
| Nov 13, 1991 | 6.86 |
| Nov 12, 1991 | 6.81 |
| Nov 11, 1991 | 6.77 |
| Nov 8, 1991 | 6.72 |
| Nov 7, 1991 | 6.67 |
| Nov 6, 1991 | 6.61 |
| Nov 5, 1991 | 6.55 |
| Nov 4, 1991 | 6.48 |
| Nov 1, 1991 | 6.42 |
| Oct 31, 1991 | 6.35 |
| Oct 30, 1991 | 6.30 |
| Oct 29, 1991 | 6.24 |
| Oct 28, 1991 | 6.18 |
| Oct 25, 1991 | 6.12 |
| Oct 24, 1991 | 6.07 |
| Oct 23, 1991 | 6.01 |
| Oct 22, 1991 | 5.95 |
| Oct 21, 1991 | 5.90 |
| Oct 18, 1991 | 5.85 |
| Oct 17, 1991 | 5.79 |
| Oct 16, 1991 | 5.73 |
| Oct 15, 1991 | 5.66 |
| Oct 14, 1991 | 5.61 |
| Oct 11, 1991 | 5.57 |
| Oct 10, 1991 | 5.52 |
| Oct 9, 1991 | 5.47 |
| Oct 8, 1991 | 5.42 |
| Oct 7, 1991 | 5.38 |
| Oct 4, 1991 | 5.34 |
| Oct 3, 1991 | 5.28 |
| Oct 2, 1991 | 5.22 |