Regeneron Pharmaceuticals (REGN) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 131.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 716.61 |
| May 29, 2026 | 719.33 |
| May 28, 2026 | 721.92 |
| May 27, 2026 | 724.67 |
| May 26, 2026 | 727.25 |
| May 22, 2026 | 729.47 |
| May 21, 2026 | 731.63 |
| May 20, 2026 | 734.26 |
| May 19, 2026 | 736.73 |
| May 18, 2026 | 739.76 |
| May 15, 2026 | 742.36 |
| May 14, 2026 | 743.70 |
| May 13, 2026 | 745.18 |
| May 12, 2026 | 746.12 |
| May 11, 2026 | 747.47 |
| May 8, 2026 | 748.84 |
| May 7, 2026 | 749.96 |
| May 6, 2026 | 751.47 |
| May 5, 2026 | 752.49 |
| May 4, 2026 | 754.18 |
| May 1, 2026 | 755.59 |
| Apr 30, 2026 | 757.21 |
| Apr 29, 2026 | 758.91 |
| Apr 28, 2026 | 761.06 |
| Apr 27, 2026 | 762.49 |
| Apr 24, 2026 | 763.27 |
| Apr 23, 2026 | 763.82 |
| Apr 22, 2026 | 763.60 |
| Apr 21, 2026 | 764.27 |
| Apr 20, 2026 | 765.03 |
| Apr 17, 2026 | 765.38 |
| Apr 16, 2026 | 765.87 |
| Apr 15, 2026 | 766.13 |
| Apr 14, 2026 | 766.15 |
| Apr 13, 2026 | 765.87 |
| Apr 10, 2026 | 765.93 |
| Apr 9, 2026 | 765.98 |
| Apr 8, 2026 | 766.04 |
| Apr 7, 2026 | 765.79 |
| Apr 6, 2026 | 765.65 |
| Apr 2, 2026 | 765.50 |
| Apr 1, 2026 | 765.25 |
| Mar 31, 2026 | 764.38 |
| Mar 30, 2026 | 763.59 |
| Mar 27, 2026 | 763.44 |
| Mar 26, 2026 | 763.77 |
| Mar 25, 2026 | 763.81 |
| Mar 24, 2026 | 764.18 |
| Mar 23, 2026 | 765.28 |
| Mar 20, 2026 | 766.57 |
| Mar 19, 2026 | 768.16 |
| Mar 18, 2026 | 768.94 |
| Mar 17, 2026 | 769.32 |
| Mar 16, 2026 | 769.67 |
| Mar 13, 2026 | 769.97 |
| Mar 12, 2026 | 770.53 |
| Mar 11, 2026 | 771.21 |
| Mar 10, 2026 | 771.42 |
| Mar 9, 2026 | 771.65 |
| Mar 6, 2026 | 771.72 |
| Mar 5, 2026 | 772.11 |
| Mar 4, 2026 | 772.17 |
| Mar 3, 2026 | 771.40 |
| Mar 2, 2026 | 771.06 |
| Feb 27, 2026 | 770.17 |
| Feb 26, 2026 | 769.59 |
| Feb 25, 2026 | 769.00 |
| Feb 24, 2026 | 768.25 |
| Feb 23, 2026 | 767.33 |
| Feb 20, 2026 | 765.44 |
| Feb 19, 2026 | 763.91 |
| Feb 18, 2026 | 762.63 |
| Feb 17, 2026 | 761.24 |
| Feb 13, 2026 | 759.85 |
| Feb 12, 2026 | 758.62 |
| Feb 11, 2026 | 757.95 |
| Feb 10, 2026 | 757.98 |
| Feb 9, 2026 | 758.57 |
| Feb 6, 2026 | 758.71 |
| Feb 5, 2026 | 758.23 |
| Feb 4, 2026 | 758.02 |
| Feb 3, 2026 | 757.25 |
| Feb 2, 2026 | 756.13 |
| Jan 30, 2026 | 755.53 |
| Jan 29, 2026 | 754.79 |
| Jan 28, 2026 | 753.67 |
| Jan 27, 2026 | 752.55 |
| Jan 26, 2026 | 750.76 |
| Jan 23, 2026 | 749.00 |
| Jan 22, 2026 | 747.02 |
| Jan 21, 2026 | 745.06 |
| Jan 20, 2026 | 743.01 |
| Jan 16, 2026 | 741.22 |
| Jan 15, 2026 | 739.12 |
| Jan 14, 2026 | 737.12 |
| Jan 13, 2026 | 735.08 |
| Jan 12, 2026 | 732.98 |
| Jan 9, 2026 | 730.68 |
| Jan 8, 2026 | 727.84 |
| Jan 7, 2026 | 723.52 |
| Jan 6, 2026 | 718.84 |
| Jan 5, 2026 | 714.82 |
| Jan 2, 2026 | 711.25 |
| Dec 31, 2025 | 707.31 |
| Dec 30, 2025 | 703.41 |
| Dec 29, 2025 | 699.49 |
| Dec 26, 2025 | 695.26 |
| Dec 24, 2025 | 691.09 |
| Dec 23, 2025 | 686.87 |
| Dec 22, 2025 | 682.32 |
| Dec 19, 2025 | 678.03 |
| Dec 18, 2025 | 674.07 |
| Dec 17, 2025 | 670.37 |
| Dec 16, 2025 | 667.04 |
| Dec 15, 2025 | 663.82 |
| Dec 12, 2025 | 660.77 |
| Dec 11, 2025 | 657.94 |
| Dec 10, 2025 | 655.01 |
| Dec 9, 2025 | 651.73 |
| Dec 8, 2025 | 649.09 |
| Dec 5, 2025 | 646.30 |
| Dec 4, 2025 | 643.05 |
| Dec 3, 2025 | 640.13 |
| Dec 2, 2025 | 637.01 |
| Dec 1, 2025 | 634.09 |
| Nov 28, 2025 | 630.92 |
| Nov 26, 2025 | 627.29 |
| Nov 25, 2025 | 623.31 |
| Nov 24, 2025 | 619.07 |
| Nov 21, 2025 | 615.29 |
| Nov 20, 2025 | 611.37 |
| Nov 19, 2025 | 608.00 |
| Nov 18, 2025 | 605.06 |
| Nov 17, 2025 | 601.68 |
| Nov 14, 2025 | 598.76 |
| Nov 13, 2025 | 596.36 |
| Nov 12, 2025 | 593.81 |
| Nov 11, 2025 | 591.45 |
| Nov 10, 2025 | 589.52 |
| Nov 7, 2025 | 588.03 |
| Nov 6, 2025 | 586.48 |
| Nov 5, 2025 | 585.28 |
| Nov 4, 2025 | 584.15 |
| Nov 3, 2025 | 583.03 |
| Oct 31, 2025 | 581.98 |
| Oct 30, 2025 | 580.91 |
| Oct 29, 2025 | 579.65 |
| Oct 28, 2025 | 578.02 |
| Oct 27, 2025 | 576.41 |
| Oct 24, 2025 | 576.31 |
| Oct 23, 2025 | 576.07 |
| Oct 22, 2025 | 575.79 |
| Oct 21, 2025 | 575.23 |
| Oct 20, 2025 | 574.56 |
| Oct 17, 2025 | 574.28 |
| Oct 16, 2025 | 573.92 |
| Oct 15, 2025 | 573.64 |
| Oct 14, 2025 | 573.51 |
| Oct 13, 2025 | 573.49 |
| Oct 10, 2025 | 573.51 |
| Oct 9, 2025 | 573.13 |
| Oct 8, 2025 | 572.82 |
| Oct 7, 2025 | 572.71 |
| Oct 6, 2025 | 572.21 |
| Oct 3, 2025 | 571.77 |
| Oct 2, 2025 | 571.06 |
| Oct 1, 2025 | 570.51 |
| Sep 30, 2025 | 569.73 |
| Sep 29, 2025 | 569.39 |
| Sep 26, 2025 | 569.03 |
| Sep 25, 2025 | 568.75 |
| Sep 24, 2025 | 568.60 |
| Sep 23, 2025 | 568.02 |
| Sep 22, 2025 | 568.07 |
| Sep 19, 2025 | 567.51 |
| Sep 18, 2025 | 566.87 |
| Sep 17, 2025 | 565.94 |
| Sep 16, 2025 | 565.19 |
| Sep 15, 2025 | 564.45 |
| Sep 12, 2025 | 563.95 |
| Sep 11, 2025 | 563.70 |
| Sep 10, 2025 | 563.04 |
| Sep 9, 2025 | 562.42 |
| Sep 8, 2025 | 561.71 |
| Sep 5, 2025 | 560.96 |
| Sep 4, 2025 | 559.90 |
| Sep 3, 2025 | 559.00 |
| Sep 2, 2025 | 557.96 |
| Aug 29, 2025 | 556.60 |
| Aug 28, 2025 | 555.25 |
| Aug 27, 2025 | 553.84 |
| Aug 26, 2025 | 552.55 |
| Aug 25, 2025 | 551.39 |
| Aug 22, 2025 | 550.38 |
| Aug 21, 2025 | 548.96 |
| Aug 20, 2025 | 547.47 |
| Aug 19, 2025 | 546.00 |
| Aug 18, 2025 | 544.43 |
| Aug 15, 2025 | 542.61 |
| Aug 14, 2025 | 540.70 |
| Aug 13, 2025 | 539.14 |
| Aug 12, 2025 | 537.72 |
| Aug 11, 2025 | 536.40 |
| Aug 8, 2025 | 537.59 |
| Aug 7, 2025 | 538.16 |
| Aug 6, 2025 | 539.03 |
| Aug 5, 2025 | 539.70 |
| Aug 4, 2025 | 540.24 |
| Aug 1, 2025 | 540.90 |
| Jul 31, 2025 | 542.02 |
| Jul 30, 2025 | 543.04 |
| Jul 29, 2025 | 543.83 |
| Jul 28, 2025 | 544.37 |
| Jul 25, 2025 | 544.62 |
| Jul 24, 2025 | 544.84 |
| Jul 23, 2025 | 545.06 |
| Jul 22, 2025 | 544.17 |
| Jul 21, 2025 | 543.91 |
| Jul 18, 2025 | 544.21 |
| Jul 17, 2025 | 544.53 |
| Jul 16, 2025 | 545.61 |
| Jul 15, 2025 | 546.76 |
| Jul 14, 2025 | 547.60 |
| Jul 11, 2025 | 548.16 |
| Jul 10, 2025 | 548.19 |
| Jul 9, 2025 | 549.21 |
| Jul 8, 2025 | 550.21 |
| Jul 7, 2025 | 551.25 |
| Jul 3, 2025 | 552.25 |
| Jul 2, 2025 | 553.01 |
| Jul 1, 2025 | 553.28 |
| Jun 30, 2025 | 553.85 |
| Jun 27, 2025 | 554.33 |
| Jun 26, 2025 | 555.07 |
| Jun 25, 2025 | 556.07 |
| Jun 24, 2025 | 556.75 |
| Jun 23, 2025 | 557.23 |
| Jun 20, 2025 | 558.53 |
| Jun 18, 2025 | 559.47 |
| Jun 17, 2025 | 560.66 |
| Jun 16, 2025 | 561.95 |
| Jun 13, 2025 | 563.71 |
| Jun 12, 2025 | 565.63 |
| Jun 11, 2025 | 567.54 |
| Jun 10, 2025 | 569.85 |
| Jun 9, 2025 | 572.13 |
| Jun 6, 2025 | 574.49 |
| Jun 5, 2025 | 577.43 |
| Jun 4, 2025 | 580.45 |
| Jun 3, 2025 | 583.97 |
| Jun 2, 2025 | 587.38 |
| May 30, 2025 | 590.82 |
| May 29, 2025 | 594.46 |
| May 28, 2025 | 595.65 |
| May 27, 2025 | 597.38 |
| May 23, 2025 | 598.66 |
| May 22, 2025 | 600.50 |
| May 21, 2025 | 602.36 |
| May 20, 2025 | 604.63 |
| May 19, 2025 | 607.23 |
| May 16, 2025 | 609.45 |
| May 15, 2025 | 611.53 |
| May 14, 2025 | 613.57 |
| May 13, 2025 | 615.65 |
| May 12, 2025 | 617.87 |
| May 9, 2025 | 620.33 |
| May 8, 2025 | 623.83 |
| May 7, 2025 | 627.02 |
| May 6, 2025 | 630.27 |
| May 5, 2025 | 633.36 |
| May 2, 2025 | 635.30 |
| May 1, 2025 | 637.10 |
| Apr 30, 2025 | 639.02 |
| Apr 29, 2025 | 640.64 |
| Apr 28, 2025 | 642.74 |
| Apr 25, 2025 | 644.00 |
| Apr 24, 2025 | 645.23 |
| Apr 23, 2025 | 646.54 |
| Apr 22, 2025 | 648.59 |
| Apr 21, 2025 | 651.08 |
| Apr 17, 2025 | 654.30 |
| Apr 16, 2025 | 657.37 |
| Apr 15, 2025 | 660.32 |
| Apr 14, 2025 | 662.50 |
| Apr 11, 2025 | 664.54 |
| Apr 10, 2025 | 667.12 |
| Apr 9, 2025 | 669.93 |
| Apr 8, 2025 | 672.13 |
| Apr 7, 2025 | 674.68 |
| Apr 4, 2025 | 676.74 |
| Apr 3, 2025 | 679.17 |
| Apr 2, 2025 | 680.56 |
| Apr 1, 2025 | 681.80 |
| Mar 31, 2025 | 683.09 |
| Mar 28, 2025 | 684.27 |
| Mar 27, 2025 | 685.59 |
| Mar 26, 2025 | 686.69 |
| Mar 25, 2025 | 688.23 |
| Mar 24, 2025 | 689.48 |
| Mar 21, 2025 | 690.94 |
| Mar 20, 2025 | 692.37 |
| Mar 19, 2025 | 693.45 |
| Mar 18, 2025 | 694.36 |
| Mar 17, 2025 | 695.37 |
| Mar 14, 2025 | 696.04 |
| Mar 13, 2025 | 696.76 |
| Mar 12, 2025 | 697.39 |
| Mar 11, 2025 | 697.94 |
| Mar 10, 2025 | 697.86 |
| Mar 7, 2025 | 697.27 |
| Mar 6, 2025 | 697.16 |
| Mar 5, 2025 | 697.35 |
| Mar 4, 2025 | 697.90 |
| Mar 3, 2025 | 699.19 |
| Feb 28, 2025 | 699.99 |
| Feb 27, 2025 | 700.64 |
| Feb 26, 2025 | 701.41 |
| Feb 25, 2025 | 702.73 |
| Feb 24, 2025 | 703.83 |
| Feb 21, 2025 | 705.32 |
| Feb 20, 2025 | 706.88 |
| Feb 19, 2025 | 708.32 |
| Feb 18, 2025 | 709.69 |
| Feb 14, 2025 | 711.08 |
| Feb 13, 2025 | 712.85 |
| Feb 12, 2025 | 714.37 |
| Feb 11, 2025 | 716.19 |
| Feb 10, 2025 | 717.94 |
| Feb 7, 2025 | 719.13 |
| Feb 6, 2025 | 719.69 |
| Feb 5, 2025 | 720.14 |
| Feb 4, 2025 | 720.67 |
| Feb 3, 2025 | 721.62 |
| Jan 31, 2025 | 723.52 |
| Jan 30, 2025 | 725.20 |
| Jan 29, 2025 | 727.19 |
| Jan 28, 2025 | 729.53 |
| Jan 27, 2025 | 732.22 |
| Jan 24, 2025 | 735.04 |
| Jan 23, 2025 | 738.09 |
| Jan 22, 2025 | 740.69 |
| Jan 21, 2025 | 743.42 |
| Jan 17, 2025 | 746.26 |
| Jan 16, 2025 | 749.20 |
| Jan 15, 2025 | 752.21 |
| Jan 14, 2025 | 754.90 |
| Jan 13, 2025 | 759.54 |
| Jan 10, 2025 | 763.75 |
| Jan 8, 2025 | 768.39 |
| Jan 7, 2025 | 772.37 |
| Jan 6, 2025 | 776.35 |
| Jan 3, 2025 | 780.85 |
| Jan 2, 2025 | 785.73 |
| Dec 31, 2024 | 790.80 |
| Dec 30, 2024 | 796.37 |
| Dec 27, 2024 | 802.28 |
| Dec 26, 2024 | 808.19 |
| Dec 24, 2024 | 814.19 |
| Dec 23, 2024 | 820.18 |
| Dec 20, 2024 | 826.19 |
| Dec 19, 2024 | 832.14 |
| Dec 18, 2024 | 838.22 |
| Dec 17, 2024 | 844.03 |
| Dec 16, 2024 | 849.15 |
| Dec 13, 2024 | 854.91 |
| Dec 12, 2024 | 860.57 |
| Dec 11, 2024 | 866.56 |
| Dec 10, 2024 | 872.04 |
| Dec 9, 2024 | 877.49 |
| Dec 6, 2024 | 882.59 |
| Dec 5, 2024 | 887.83 |
| Dec 4, 2024 | 893.09 |
| Dec 3, 2024 | 898.93 |
| Dec 2, 2024 | 905.77 |
| Nov 29, 2024 | 913.43 |
| Nov 27, 2024 | 921.43 |
| Nov 26, 2024 | 929.11 |
| Nov 25, 2024 | 936.98 |
| Nov 22, 2024 | 945.05 |
| Nov 21, 2024 | 953.36 |
| Nov 20, 2024 | 961.76 |
| Nov 19, 2024 | 969.72 |
| Nov 18, 2024 | 977.55 |
| Nov 15, 2024 | 985.21 |
| Nov 14, 2024 | 992.70 |
| Nov 13, 2024 | 1,000.06 |
| Nov 12, 2024 | 1,007.57 |
| Nov 11, 2024 | 1,014.52 |
| Nov 8, 2024 | 1,021.70 |
| Nov 7, 2024 | 1,028.71 |
| Nov 6, 2024 | 1,036.21 |
| Nov 5, 2024 | 1,043.91 |
| Nov 4, 2024 | 1,051.31 |
| Nov 1, 2024 | 1,058.71 |
| Oct 31, 2024 | 1,065.60 |
| Oct 30, 2024 | 1,072.54 |
| Oct 29, 2024 | 1,077.93 |
| Oct 28, 2024 | 1,083.32 |
| Oct 25, 2024 | 1,088.33 |
| Oct 24, 2024 | 1,093.18 |
| Oct 23, 2024 | 1,097.74 |
| Oct 22, 2024 | 1,102.08 |
| Oct 21, 2024 | 1,105.25 |
| Oct 18, 2024 | 1,108.51 |
| Oct 17, 2024 | 1,110.96 |
| Oct 16, 2024 | 1,112.35 |
| Oct 15, 2024 | 1,113.52 |
| Oct 14, 2024 | 1,114.61 |
| Oct 11, 2024 | 1,115.97 |
| Oct 10, 2024 | 1,117.52 |
| Oct 9, 2024 | 1,119.12 |
| Oct 8, 2024 | 1,120.44 |
| Oct 7, 2024 | 1,121.87 |
| Oct 4, 2024 | 1,123.53 |
| Oct 3, 2024 | 1,124.55 |
| Oct 2, 2024 | 1,125.48 |
| Oct 1, 2024 | 1,125.78 |
| Sep 30, 2024 | 1,126.24 |
| Sep 27, 2024 | 1,126.49 |
| Sep 26, 2024 | 1,126.98 |
| Sep 25, 2024 | 1,127.89 |
| Sep 24, 2024 | 1,129.17 |
| Sep 23, 2024 | 1,129.89 |
| Sep 20, 2024 | 1,130.05 |
| Sep 19, 2024 | 1,128.76 |
| Sep 18, 2024 | 1,127.18 |
| Sep 17, 2024 | 1,125.48 |
| Sep 16, 2024 | 1,123.59 |
| Sep 13, 2024 | 1,121.21 |
| Sep 12, 2024 | 1,118.63 |
| Sep 11, 2024 | 1,116.23 |
| Sep 10, 2024 | 1,114.54 |
| Sep 9, 2024 | 1,112.84 |
| Sep 6, 2024 | 1,110.96 |
| Sep 5, 2024 | 1,109.71 |
| Sep 4, 2024 | 1,108.13 |
| Sep 3, 2024 | 1,105.82 |
| Aug 30, 2024 | 1,103.50 |
| Aug 29, 2024 | 1,100.70 |
| Aug 28, 2024 | 1,097.90 |
| Aug 27, 2024 | 1,094.82 |
| Aug 26, 2024 | 1,091.52 |
| Aug 23, 2024 | 1,088.06 |
| Aug 22, 2024 | 1,084.63 |
| Aug 21, 2024 | 1,081.09 |
| Aug 20, 2024 | 1,077.42 |
| Aug 19, 2024 | 1,073.63 |
| Aug 16, 2024 | 1,069.71 |
| Aug 15, 2024 | 1,066.24 |
| Aug 14, 2024 | 1,062.60 |
| Aug 13, 2024 | 1,059.25 |
| Aug 12, 2024 | 1,055.69 |
| Aug 9, 2024 | 1,052.67 |
| Aug 8, 2024 | 1,049.37 |
| Aug 7, 2024 | 1,046.57 |
| Aug 6, 2024 | 1,044.91 |
| Aug 5, 2024 | 1,043.20 |
| Aug 2, 2024 | 1,041.45 |
| Aug 1, 2024 | 1,039.68 |
| Jul 31, 2024 | 1,037.57 |
| Jul 30, 2024 | 1,035.63 |
| Jul 29, 2024 | 1,033.43 |
| Jul 26, 2024 | 1,031.45 |
| Jul 25, 2024 | 1,029.57 |
| Jul 24, 2024 | 1,027.83 |
| Jul 23, 2024 | 1,026.09 |
| Jul 22, 2024 | 1,024.34 |
| Jul 19, 2024 | 1,022.06 |
| Jul 18, 2024 | 1,020.18 |
| Jul 17, 2024 | 1,018.01 |
| Jul 16, 2024 | 1,015.44 |
| Jul 15, 2024 | 1,012.29 |
| Jul 12, 2024 | 1,008.72 |
| Jul 11, 2024 | 1,004.53 |
| Jul 10, 2024 | 1,000.77 |
| Jul 9, 2024 | 997.02 |
| Jul 8, 2024 | 993.75 |
| Jul 5, 2024 | 990.84 |
| Jul 3, 2024 | 988.30 |
| Jul 2, 2024 | 985.82 |
| Jul 1, 2024 | 982.86 |
| Jun 28, 2024 | 979.60 |
| Jun 27, 2024 | 976.60 |
| Jun 26, 2024 | 973.47 |
| Jun 25, 2024 | 970.06 |
| Jun 24, 2024 | 966.73 |
| Jun 21, 2024 | 963.86 |
| Jun 20, 2024 | 961.52 |
| Jun 18, 2024 | 959.51 |
| Jun 17, 2024 | 957.50 |
| Jun 14, 2024 | 955.44 |
| Jun 13, 2024 | 953.45 |
| Jun 12, 2024 | 951.94 |
| Jun 11, 2024 | 950.48 |
| Jun 10, 2024 | 949.66 |
| Jun 7, 2024 | 948.87 |
| Jun 6, 2024 | 948.14 |
| Jun 5, 2024 | 947.39 |
| Jun 4, 2024 | 946.50 |
| Jun 3, 2024 | 945.98 |
| May 31, 2024 | 945.55 |
| May 30, 2024 | 945.28 |
| May 29, 2024 | 945.16 |
| May 28, 2024 | 945.03 |
| May 24, 2024 | 944.85 |
| May 23, 2024 | 944.33 |
| May 22, 2024 | 944.03 |
| May 21, 2024 | 943.77 |
| May 20, 2024 | 943.18 |
| May 17, 2024 | 942.81 |
| May 16, 2024 | 942.63 |
| May 15, 2024 | 942.71 |
| May 14, 2024 | 942.45 |
| May 13, 2024 | 942.18 |
| May 10, 2024 | 942.30 |
| May 9, 2024 | 942.14 |
| May 8, 2024 | 942.54 |
| May 7, 2024 | 943.29 |
| May 6, 2024 | 943.67 |
| May 3, 2024 | 944.13 |
| May 2, 2024 | 944.28 |
| May 1, 2024 | 944.59 |
| Apr 30, 2024 | 945.46 |
| Apr 29, 2024 | 946.60 |
| Apr 26, 2024 | 947.85 |
| Apr 25, 2024 | 949.14 |
| Apr 24, 2024 | 950.14 |
| Apr 23, 2024 | 950.95 |
| Apr 22, 2024 | 951.87 |
| Apr 19, 2024 | 952.79 |
| Apr 18, 2024 | 953.63 |
| Apr 17, 2024 | 954.50 |
| Apr 16, 2024 | 955.21 |
| Apr 15, 2024 | 956.23 |
| Apr 12, 2024 | 957.41 |
| Apr 11, 2024 | 958.17 |
| Apr 10, 2024 | 958.96 |
| Apr 9, 2024 | 959.35 |
| Apr 8, 2024 | 959.28 |
| Apr 5, 2024 | 959.49 |
| Apr 4, 2024 | 959.60 |
| Apr 3, 2024 | 959.95 |
| Apr 2, 2024 | 959.78 |
| Apr 1, 2024 | 959.36 |
| Mar 28, 2024 | 958.57 |
| Mar 27, 2024 | 957.91 |
| Mar 26, 2024 | 957.33 |
| Mar 25, 2024 | 956.72 |
| Mar 22, 2024 | 955.82 |
| Mar 21, 2024 | 954.60 |
| Mar 20, 2024 | 953.29 |
| Mar 19, 2024 | 952.01 |
| Mar 18, 2024 | 951.00 |
| Mar 15, 2024 | 950.04 |
| Mar 14, 2024 | 949.10 |
| Mar 13, 2024 | 948.02 |
| Mar 12, 2024 | 946.28 |
| Mar 11, 2024 | 944.50 |
| Mar 8, 2024 | 942.70 |
| Mar 7, 2024 | 940.32 |
| Mar 6, 2024 | 937.78 |
| Mar 5, 2024 | 935.18 |
| Mar 4, 2024 | 932.71 |
| Mar 1, 2024 | 930.25 |
| Feb 29, 2024 | 927.62 |
| Feb 28, 2024 | 925.48 |
| Feb 27, 2024 | 923.24 |
| Feb 26, 2024 | 920.90 |
| Feb 23, 2024 | 918.39 |
| Feb 22, 2024 | 915.73 |
| Feb 21, 2024 | 913.24 |
| Feb 20, 2024 | 911.17 |
| Feb 16, 2024 | 908.94 |
| Feb 15, 2024 | 906.40 |
| Feb 14, 2024 | 903.77 |
| Feb 13, 2024 | 901.11 |
| Feb 12, 2024 | 898.78 |
| Feb 9, 2024 | 896.01 |
| Feb 8, 2024 | 892.96 |
| Feb 7, 2024 | 890.00 |
| Feb 6, 2024 | 887.19 |
| Feb 5, 2024 | 884.43 |
| Feb 2, 2024 | 881.68 |
| Feb 1, 2024 | 878.81 |
| Jan 31, 2024 | 875.70 |
| Jan 30, 2024 | 872.78 |
| Jan 29, 2024 | 869.43 |
| Jan 26, 2024 | 866.19 |
| Jan 25, 2024 | 863.32 |
| Jan 24, 2024 | 860.32 |
| Jan 23, 2024 | 857.37 |
| Jan 22, 2024 | 854.73 |
| Jan 19, 2024 | 852.49 |
| Jan 18, 2024 | 850.47 |
| Jan 17, 2024 | 848.21 |
| Jan 16, 2024 | 846.00 |
| Jan 12, 2024 | 843.08 |
| Jan 11, 2024 | 840.01 |
| Jan 10, 2024 | 837.25 |
| Jan 9, 2024 | 834.63 |
| Jan 8, 2024 | 832.41 |
| Jan 5, 2024 | 830.30 |
| Jan 4, 2024 | 828.12 |
| Jan 3, 2024 | 825.79 |
| Jan 2, 2024 | 823.60 |
| Dec 29, 2023 | 821.68 |
| Dec 28, 2023 | 820.63 |
| Dec 27, 2023 | 819.74 |
| Dec 26, 2023 | 819.12 |
| Dec 22, 2023 | 818.92 |
| Dec 21, 2023 | 818.76 |
| Dec 20, 2023 | 818.64 |
| Dec 19, 2023 | 818.51 |
| Dec 18, 2023 | 818.17 |
| Dec 15, 2023 | 817.89 |
| Dec 14, 2023 | 817.33 |
| Dec 13, 2023 | 816.11 |
| Dec 12, 2023 | 814.75 |
| Dec 11, 2023 | 813.84 |
| Dec 8, 2023 | 813.33 |
| Dec 7, 2023 | 813.22 |
| Dec 6, 2023 | 812.88 |
| Dec 5, 2023 | 812.82 |
| Dec 4, 2023 | 813.09 |
| Dec 1, 2023 | 813.12 |
| Nov 30, 2023 | 813.29 |
| Nov 29, 2023 | 813.45 |
| Nov 28, 2023 | 814.01 |
| Nov 27, 2023 | 814.48 |
| Nov 24, 2023 | 814.99 |
| Nov 22, 2023 | 815.67 |
| Nov 21, 2023 | 816.20 |
| Nov 20, 2023 | 816.88 |
| Nov 17, 2023 | 817.51 |
| Nov 16, 2023 | 818.08 |
| Nov 15, 2023 | 818.65 |
| Nov 14, 2023 | 819.17 |
| Nov 13, 2023 | 819.76 |
| Nov 10, 2023 | 820.46 |
| Nov 9, 2023 | 821.01 |
| Nov 8, 2023 | 821.70 |
| Nov 7, 2023 | 821.85 |
| Nov 6, 2023 | 821.85 |
| Nov 3, 2023 | 821.81 |
| Nov 2, 2023 | 822.10 |
| Nov 1, 2023 | 822.54 |
| Oct 31, 2023 | 823.52 |
| Oct 30, 2023 | 824.81 |
| Oct 27, 2023 | 825.51 |
| Oct 26, 2023 | 825.94 |
| Oct 25, 2023 | 826.05 |
| Oct 24, 2023 | 826.22 |
| Oct 23, 2023 | 826.31 |
| Oct 20, 2023 | 826.53 |
| Oct 19, 2023 | 826.22 |
| Oct 18, 2023 | 825.76 |
| Oct 17, 2023 | 824.85 |
| Oct 16, 2023 | 823.61 |
| Oct 13, 2023 | 822.06 |
| Oct 12, 2023 | 820.70 |
| Oct 11, 2023 | 818.57 |
| Oct 10, 2023 | 816.63 |
| Oct 9, 2023 | 814.77 |
| Oct 6, 2023 | 813.06 |
| Oct 5, 2023 | 811.22 |
| Oct 4, 2023 | 809.22 |
| Oct 3, 2023 | 807.51 |
| Oct 2, 2023 | 805.89 |
| Sep 29, 2023 | 804.22 |
| Sep 28, 2023 | 802.22 |
| Sep 27, 2023 | 799.91 |
| Sep 26, 2023 | 797.79 |
| Sep 25, 2023 | 795.58 |
| Sep 22, 2023 | 793.25 |
| Sep 21, 2023 | 791.18 |
| Sep 20, 2023 | 789.08 |
| Sep 19, 2023 | 786.78 |
| Sep 18, 2023 | 784.11 |
| Sep 15, 2023 | 781.47 |
| Sep 14, 2023 | 779.10 |
| Sep 13, 2023 | 776.81 |
| Sep 12, 2023 | 774.65 |
| Sep 11, 2023 | 772.36 |
| Sep 8, 2023 | 769.86 |
| Sep 7, 2023 | 767.25 |
| Sep 6, 2023 | 765.06 |
| Sep 5, 2023 | 764.38 |
| Sep 1, 2023 | 763.52 |
| Aug 31, 2023 | 762.48 |
| Aug 30, 2023 | 761.53 |
| Aug 29, 2023 | 760.45 |
| Aug 28, 2023 | 759.51 |
| Aug 25, 2023 | 758.55 |
| Aug 24, 2023 | 757.37 |
| Aug 23, 2023 | 756.09 |
| Aug 22, 2023 | 754.36 |
| Aug 21, 2023 | 752.47 |
| Aug 18, 2023 | 750.59 |
| Aug 17, 2023 | 749.11 |
| Aug 16, 2023 | 748.14 |
| Aug 15, 2023 | 747.20 |
| Aug 14, 2023 | 745.88 |
| Aug 11, 2023 | 744.34 |
| Aug 10, 2023 | 742.91 |
| Aug 9, 2023 | 741.62 |
| Aug 8, 2023 | 740.41 |
| Aug 7, 2023 | 739.30 |
| Aug 4, 2023 | 738.56 |
| Aug 3, 2023 | 738.20 |
| Aug 2, 2023 | 737.80 |
| Aug 1, 2023 | 738.34 |
| Jul 31, 2023 | 738.51 |
| Jul 28, 2023 | 738.66 |
| Jul 27, 2023 | 738.58 |
| Jul 26, 2023 | 738.71 |
| Jul 25, 2023 | 738.98 |
| Jul 24, 2023 | 739.29 |
| Jul 21, 2023 | 739.74 |
| Jul 20, 2023 | 740.15 |
| Jul 19, 2023 | 740.73 |
| Jul 18, 2023 | 741.59 |
| Jul 17, 2023 | 742.14 |
| Jul 14, 2023 | 743.77 |
| Jul 13, 2023 | 745.37 |
| Jul 12, 2023 | 747.08 |
| Jul 11, 2023 | 748.75 |
| Jul 10, 2023 | 750.26 |
| Jul 7, 2023 | 751.75 |
| Jul 6, 2023 | 753.69 |
| Jul 5, 2023 | 755.54 |
| Jul 3, 2023 | 757.20 |
| Jun 30, 2023 | 758.80 |
| Jun 29, 2023 | 760.60 |
| Jun 28, 2023 | 762.59 |
| Jun 27, 2023 | 764.99 |
| Jun 26, 2023 | 767.25 |
| Jun 23, 2023 | 768.17 |
| Jun 22, 2023 | 768.99 |
| Jun 21, 2023 | 769.78 |
| Jun 20, 2023 | 770.68 |
| Jun 16, 2023 | 771.63 |
| Jun 15, 2023 | 772.48 |
| Jun 14, 2023 | 773.26 |
| Jun 13, 2023 | 774.36 |
| Jun 12, 2023 | 775.45 |
| Jun 9, 2023 | 776.59 |
| Jun 8, 2023 | 778.05 |
| Jun 7, 2023 | 779.59 |
| Jun 6, 2023 | 781.22 |
| Jun 5, 2023 | 782.66 |
| Jun 2, 2023 | 783.70 |
| Jun 1, 2023 | 783.93 |
| May 31, 2023 | 784.50 |
| May 30, 2023 | 784.97 |
| May 26, 2023 | 785.35 |
| May 25, 2023 | 785.85 |
| May 24, 2023 | 786.55 |
| May 23, 2023 | 787.14 |
| May 22, 2023 | 787.22 |
| May 19, 2023 | 787.13 |
| May 18, 2023 | 786.82 |
| May 17, 2023 | 786.77 |
| May 16, 2023 | 787.26 |
| May 15, 2023 | 788.02 |
| May 12, 2023 | 788.59 |
| May 11, 2023 | 789.08 |
| May 10, 2023 | 789.58 |
| May 9, 2023 | 789.79 |
| May 8, 2023 | 789.85 |
| May 5, 2023 | 789.95 |
| May 4, 2023 | 789.90 |
| May 3, 2023 | 789.78 |
| May 2, 2023 | 788.65 |
| May 1, 2023 | 787.66 |
| Apr 28, 2023 | 786.25 |
| Apr 27, 2023 | 785.26 |
| Apr 26, 2023 | 784.50 |
| Apr 25, 2023 | 784.22 |
| Apr 24, 2023 | 783.58 |
| Apr 21, 2023 | 782.53 |
| Apr 20, 2023 | 781.51 |
| Apr 19, 2023 | 780.95 |
| Apr 18, 2023 | 780.39 |
| Apr 17, 2023 | 779.89 |
| Apr 14, 2023 | 778.52 |
| Apr 13, 2023 | 777.09 |
| Apr 12, 2023 | 775.66 |
| Apr 11, 2023 | 773.98 |
| Apr 10, 2023 | 772.44 |
| Apr 6, 2023 | 770.81 |
| Apr 5, 2023 | 769.06 |
| Apr 4, 2023 | 767.11 |
| Apr 3, 2023 | 765.26 |
| Mar 31, 2023 | 763.18 |
| Mar 30, 2023 | 761.06 |
| Mar 29, 2023 | 759.32 |
| Mar 28, 2023 | 757.49 |
| Mar 27, 2023 | 755.40 |
| Mar 24, 2023 | 753.28 |
| Mar 23, 2023 | 751.08 |
| Mar 22, 2023 | 749.01 |
| Mar 21, 2023 | 747.60 |
| Mar 20, 2023 | 747.15 |
| Mar 17, 2023 | 746.44 |
| Mar 16, 2023 | 746.01 |
| Mar 15, 2023 | 745.43 |
| Mar 14, 2023 | 744.65 |
| Mar 13, 2023 | 743.74 |
| Mar 10, 2023 | 742.95 |
| Mar 9, 2023 | 742.24 |
| Mar 8, 2023 | 741.90 |
| Mar 7, 2023 | 741.67 |
| Mar 6, 2023 | 740.92 |
| Mar 3, 2023 | 739.98 |
| Mar 2, 2023 | 738.82 |
| Mar 1, 2023 | 737.90 |
| Feb 28, 2023 | 737.12 |
| Feb 27, 2023 | 736.91 |
| Feb 24, 2023 | 736.70 |
| Feb 23, 2023 | 736.41 |
| Feb 22, 2023 | 736.22 |
| Feb 21, 2023 | 736.57 |
| Feb 17, 2023 | 736.92 |
| Feb 16, 2023 | 736.90 |
| Feb 15, 2023 | 737.28 |
| Feb 14, 2023 | 737.56 |
| Feb 13, 2023 | 737.70 |
| Feb 10, 2023 | 737.46 |
| Feb 9, 2023 | 737.03 |
| Feb 8, 2023 | 736.96 |
| Feb 7, 2023 | 736.69 |
| Feb 6, 2023 | 736.00 |
| Feb 3, 2023 | 735.37 |
| Feb 2, 2023 | 734.48 |
| Feb 1, 2023 | 734.19 |
| Jan 31, 2023 | 733.82 |
| Jan 30, 2023 | 733.36 |
| Jan 27, 2023 | 733.21 |
| Jan 26, 2023 | 733.19 |
| Jan 25, 2023 | 733.03 |
| Jan 24, 2023 | 733.03 |
| Jan 23, 2023 | 733.34 |
| Jan 20, 2023 | 733.78 |
| Jan 19, 2023 | 734.36 |
| Jan 18, 2023 | 734.85 |
| Jan 17, 2023 | 735.13 |
| Jan 13, 2023 | 735.38 |
| Jan 12, 2023 | 736.14 |
| Jan 11, 2023 | 736.82 |
| Jan 10, 2023 | 737.64 |
| Jan 9, 2023 | 738.16 |
| Jan 6, 2023 | 739.23 |
| Jan 5, 2023 | 739.43 |
| Jan 4, 2023 | 739.70 |
| Jan 3, 2023 | 739.45 |
| Dec 30, 2022 | 739.15 |
| Dec 29, 2022 | 738.91 |
| Dec 28, 2022 | 738.94 |
| Dec 27, 2022 | 739.40 |
| Dec 23, 2022 | 739.89 |
| Dec 22, 2022 | 740.41 |
| Dec 21, 2022 | 740.30 |
| Dec 20, 2022 | 740.32 |
| Dec 19, 2022 | 740.27 |
| Dec 16, 2022 | 740.30 |
| Dec 15, 2022 | 740.47 |
| Dec 14, 2022 | 740.76 |
| Dec 13, 2022 | 740.55 |
| Dec 12, 2022 | 740.30 |
| Dec 9, 2022 | 739.23 |
| Dec 8, 2022 | 738.06 |
| Dec 7, 2022 | 736.86 |
| Dec 6, 2022 | 735.48 |
| Dec 5, 2022 | 734.25 |
| Dec 2, 2022 | 733.09 |
| Dec 1, 2022 | 731.53 |
| Nov 30, 2022 | 729.99 |
| Nov 29, 2022 | 729.04 |
| Nov 28, 2022 | 728.63 |
| Nov 25, 2022 | 728.00 |
| Nov 23, 2022 | 727.40 |
| Nov 22, 2022 | 726.64 |
| Nov 21, 2022 | 725.69 |
| Nov 18, 2022 | 725.12 |
| Nov 17, 2022 | 724.87 |
| Nov 16, 2022 | 724.27 |
| Nov 15, 2022 | 721.48 |
| Nov 14, 2022 | 718.39 |
| Nov 11, 2022 | 715.16 |
| Nov 10, 2022 | 712.48 |
| Nov 9, 2022 | 709.28 |
| Nov 8, 2022 | 706.19 |
| Nov 7, 2022 | 703.01 |
| Nov 4, 2022 | 699.91 |
| Nov 3, 2022 | 697.19 |
| Nov 2, 2022 | 694.47 |
| Nov 1, 2022 | 691.71 |
| Oct 31, 2022 | 688.75 |
| Oct 28, 2022 | 686.14 |
| Oct 27, 2022 | 683.63 |
| Oct 26, 2022 | 681.86 |
| Oct 25, 2022 | 680.15 |
| Oct 24, 2022 | 678.07 |
| Oct 21, 2022 | 675.90 |
| Oct 20, 2022 | 674.10 |
| Oct 19, 2022 | 672.81 |
| Oct 18, 2022 | 671.07 |
| Oct 17, 2022 | 669.23 |
| Oct 14, 2022 | 666.78 |
| Oct 13, 2022 | 664.36 |
| Oct 12, 2022 | 661.48 |
| Oct 11, 2022 | 658.42 |
| Oct 10, 2022 | 655.20 |
| Oct 7, 2022 | 652.22 |
| Oct 6, 2022 | 649.42 |
| Oct 5, 2022 | 646.54 |
| Oct 4, 2022 | 643.28 |
| Oct 3, 2022 | 640.23 |
| Sep 30, 2022 | 637.25 |
| Sep 29, 2022 | 635.32 |
| Sep 28, 2022 | 633.38 |
| Sep 27, 2022 | 631.19 |
| Sep 26, 2022 | 629.02 |
| Sep 23, 2022 | 627.45 |
| Sep 22, 2022 | 625.48 |
| Sep 21, 2022 | 623.75 |
| Sep 20, 2022 | 622.26 |
| Sep 19, 2022 | 620.47 |
| Sep 16, 2022 | 618.59 |
| Sep 15, 2022 | 616.54 |
| Sep 14, 2022 | 614.32 |
| Sep 13, 2022 | 612.30 |
| Sep 12, 2022 | 610.18 |
| Sep 9, 2022 | 607.78 |
| Sep 8, 2022 | 605.25 |
| Sep 7, 2022 | 602.96 |
| Sep 6, 2022 | 603.08 |
| Sep 2, 2022 | 603.85 |
| Sep 1, 2022 | 604.39 |
| Aug 31, 2022 | 604.11 |
| Aug 30, 2022 | 604.24 |
| Aug 29, 2022 | 604.09 |
| Aug 26, 2022 | 603.37 |
| Aug 25, 2022 | 602.67 |
| Aug 24, 2022 | 601.56 |
| Aug 23, 2022 | 600.49 |
| Aug 22, 2022 | 599.88 |
| Aug 19, 2022 | 599.15 |
| Aug 18, 2022 | 598.94 |
| Aug 17, 2022 | 598.72 |
| Aug 16, 2022 | 598.17 |
| Aug 15, 2022 | 597.81 |
| Aug 12, 2022 | 597.55 |
| Aug 11, 2022 | 598.16 |
| Aug 10, 2022 | 598.97 |
| Aug 9, 2022 | 600.00 |
| Aug 8, 2022 | 601.23 |
| Aug 5, 2022 | 602.43 |
| Aug 4, 2022 | 603.88 |
| Aug 3, 2022 | 605.22 |
| Aug 2, 2022 | 606.27 |
| Aug 1, 2022 | 607.91 |
| Jul 29, 2022 | 609.56 |
| Jul 28, 2022 | 611.28 |
| Jul 27, 2022 | 612.73 |
| Jul 26, 2022 | 613.88 |
| Jul 25, 2022 | 614.91 |
| Jul 22, 2022 | 615.43 |
| Jul 21, 2022 | 616.01 |
| Jul 20, 2022 | 616.15 |
| Jul 19, 2022 | 616.72 |
| Jul 18, 2022 | 617.59 |
| Jul 15, 2022 | 619.08 |
| Jul 14, 2022 | 620.14 |
| Jul 13, 2022 | 621.20 |
| Jul 12, 2022 | 622.34 |
| Jul 11, 2022 | 623.65 |
| Jul 8, 2022 | 624.83 |
| Jul 7, 2022 | 625.90 |
| Jul 6, 2022 | 627.56 |
| Jul 5, 2022 | 629.42 |
| Jul 1, 2022 | 631.61 |
| Jun 30, 2022 | 634.09 |
| Jun 29, 2022 | 636.60 |
| Jun 28, 2022 | 639.11 |
| Jun 27, 2022 | 641.88 |
| Jun 24, 2022 | 644.47 |
| Jun 23, 2022 | 646.54 |
| Jun 22, 2022 | 648.84 |
| Jun 21, 2022 | 651.88 |
| Jun 17, 2022 | 654.56 |
| Jun 16, 2022 | 657.11 |
| Jun 15, 2022 | 659.80 |
| Jun 14, 2022 | 662.54 |
| Jun 13, 2022 | 665.47 |
| Jun 10, 2022 | 668.46 |
| Jun 9, 2022 | 670.87 |
| Jun 8, 2022 | 673.33 |
| Jun 7, 2022 | 675.04 |
| Jun 6, 2022 | 676.36 |
| Jun 3, 2022 | 677.78 |
| Jun 2, 2022 | 678.55 |
| Jun 1, 2022 | 679.79 |
| May 31, 2022 | 680.48 |
| May 27, 2022 | 680.90 |
| May 26, 2022 | 680.75 |
| May 25, 2022 | 680.64 |
| May 24, 2022 | 680.14 |
| May 23, 2022 | 679.55 |
| May 20, 2022 | 678.76 |
| May 19, 2022 | 678.15 |
| May 18, 2022 | 677.47 |
| May 17, 2022 | 676.58 |
| May 16, 2022 | 675.60 |
| May 13, 2022 | 674.91 |
| May 12, 2022 | 674.22 |
| May 11, 2022 | 673.88 |
| May 10, 2022 | 673.76 |
| May 9, 2022 | 673.83 |
| May 6, 2022 | 674.21 |
| May 5, 2022 | 673.94 |
| May 4, 2022 | 673.33 |
| May 3, 2022 | 672.17 |
| May 2, 2022 | 671.27 |
| Apr 29, 2022 | 670.76 |
| Apr 28, 2022 | 670.20 |
| Apr 27, 2022 | 669.29 |
| Apr 26, 2022 | 668.29 |
| Apr 25, 2022 | 667.56 |
| Apr 22, 2022 | 666.12 |
| Apr 21, 2022 | 664.75 |
| Apr 20, 2022 | 662.99 |
| Apr 19, 2022 | 661.04 |
| Apr 18, 2022 | 659.18 |
| Apr 14, 2022 | 657.13 |
| Apr 13, 2022 | 654.92 |
| Apr 12, 2022 | 652.55 |
| Apr 11, 2022 | 650.41 |
| Apr 8, 2022 | 648.46 |
| Apr 7, 2022 | 645.86 |
| Apr 6, 2022 | 643.53 |
| Apr 5, 2022 | 641.42 |
| Apr 4, 2022 | 640.02 |
| Apr 1, 2022 | 638.48 |
| Mar 31, 2022 | 636.87 |
| Mar 30, 2022 | 635.27 |
| Mar 29, 2022 | 633.65 |
| Mar 28, 2022 | 631.98 |
| Mar 25, 2022 | 630.44 |
| Mar 24, 2022 | 629.46 |
| Mar 23, 2022 | 628.39 |
| Mar 22, 2022 | 627.43 |
| Mar 21, 2022 | 625.65 |
| Mar 18, 2022 | 623.76 |
| Mar 17, 2022 | 621.94 |
| Mar 16, 2022 | 620.57 |
| Mar 15, 2022 | 619.56 |
| Mar 14, 2022 | 618.87 |
| Mar 11, 2022 | 618.59 |
| Mar 10, 2022 | 618.68 |
| Mar 9, 2022 | 618.85 |
| Mar 8, 2022 | 619.07 |
| Mar 7, 2022 | 619.28 |
| Mar 4, 2022 | 619.26 |
| Mar 3, 2022 | 618.99 |
| Mar 2, 2022 | 618.83 |
| Mar 1, 2022 | 618.88 |
| Feb 28, 2022 | 619.37 |
| Feb 25, 2022 | 620.16 |
| Feb 24, 2022 | 621.21 |
| Feb 23, 2022 | 622.22 |
| Feb 22, 2022 | 623.43 |
| Feb 18, 2022 | 624.69 |
| Feb 17, 2022 | 625.46 |
| Feb 16, 2022 | 625.63 |
| Feb 15, 2022 | 625.51 |
| Feb 14, 2022 | 625.61 |
| Feb 11, 2022 | 625.82 |
| Feb 10, 2022 | 625.67 |
| Feb 9, 2022 | 626.03 |
| Feb 8, 2022 | 626.72 |
| Feb 7, 2022 | 627.23 |
| Feb 4, 2022 | 627.75 |
| Feb 3, 2022 | 628.28 |
| Feb 2, 2022 | 628.74 |
| Feb 1, 2022 | 629.33 |
| Jan 31, 2022 | 630.04 |
| Jan 28, 2022 | 630.70 |
| Jan 27, 2022 | 631.06 |
| Jan 26, 2022 | 631.84 |
| Jan 25, 2022 | 632.36 |
| Jan 24, 2022 | 632.83 |
| Jan 21, 2022 | 632.84 |
| Jan 20, 2022 | 632.74 |
| Jan 19, 2022 | 632.91 |
| Jan 18, 2022 | 632.77 |
| Jan 14, 2022 | 633.50 |
| Jan 13, 2022 | 634.24 |
| Jan 12, 2022 | 634.69 |
| Jan 11, 2022 | 634.85 |
| Jan 10, 2022 | 635.12 |
| Jan 7, 2022 | 635.20 |
| Jan 6, 2022 | 634.92 |
| Jan 5, 2022 | 634.79 |
| Jan 4, 2022 | 634.42 |
| Jan 3, 2022 | 633.53 |
| Dec 31, 2021 | 632.37 |
| Dec 30, 2021 | 631.00 |
| Dec 29, 2021 | 629.19 |
| Dec 28, 2021 | 627.11 |
| Dec 27, 2021 | 625.41 |
| Dec 23, 2021 | 623.82 |
| Dec 22, 2021 | 622.26 |
| Dec 21, 2021 | 620.80 |
| Dec 20, 2021 | 619.59 |
| Dec 17, 2021 | 618.52 |
| Dec 16, 2021 | 617.18 |
| Dec 15, 2021 | 615.48 |
| Dec 14, 2021 | 613.34 |
| Dec 13, 2021 | 611.02 |
| Dec 10, 2021 | 609.24 |
| Dec 9, 2021 | 607.95 |
| Dec 8, 2021 | 606.77 |
| Dec 7, 2021 | 605.79 |
| Dec 6, 2021 | 605.47 |
| Dec 3, 2021 | 605.75 |
| Dec 2, 2021 | 605.97 |
| Dec 1, 2021 | 606.24 |
| Nov 30, 2021 | 606.56 |
| Nov 29, 2021 | 606.65 |
| Nov 26, 2021 | 606.60 |
| Nov 24, 2021 | 606.80 |
| Nov 23, 2021 | 606.87 |
| Nov 22, 2021 | 606.79 |
| Nov 19, 2021 | 606.71 |
| Nov 18, 2021 | 606.66 |
| Nov 17, 2021 | 606.61 |
| Nov 16, 2021 | 607.16 |
| Nov 15, 2021 | 607.68 |
| Nov 12, 2021 | 608.32 |
| Nov 11, 2021 | 609.21 |
| Nov 10, 2021 | 610.30 |
| Nov 9, 2021 | 611.32 |
| Nov 8, 2021 | 612.54 |
| Nov 5, 2021 | 613.35 |
| Nov 4, 2021 | 614.43 |
| Nov 3, 2021 | 614.86 |
| Nov 2, 2021 | 615.22 |
| Nov 1, 2021 | 615.79 |
| Oct 29, 2021 | 616.27 |
| Oct 28, 2021 | 616.59 |
| Oct 27, 2021 | 616.79 |
| Oct 26, 2021 | 617.95 |
| Oct 25, 2021 | 618.68 |
| Oct 22, 2021 | 619.65 |
| Oct 21, 2021 | 620.36 |
| Oct 20, 2021 | 621.15 |
| Oct 19, 2021 | 622.19 |
| Oct 18, 2021 | 623.43 |
| Oct 15, 2021 | 624.78 |
| Oct 14, 2021 | 625.76 |
| Oct 13, 2021 | 626.27 |
| Oct 12, 2021 | 627.05 |
| Oct 11, 2021 | 627.71 |
| Oct 8, 2021 | 628.28 |
| Oct 7, 2021 | 628.94 |
| Oct 6, 2021 | 629.63 |
| Oct 5, 2021 | 630.31 |
| Oct 4, 2021 | 630.85 |
| Oct 1, 2021 | 631.47 |
| Sep 30, 2021 | 631.79 |
| Sep 29, 2021 | 631.36 |
| Sep 28, 2021 | 630.97 |
| Sep 27, 2021 | 630.58 |
| Sep 24, 2021 | 629.86 |
| Sep 23, 2021 | 628.87 |
| Sep 22, 2021 | 627.56 |
| Sep 21, 2021 | 626.16 |
| Sep 20, 2021 | 624.70 |
| Sep 17, 2021 | 623.49 |
| Sep 16, 2021 | 621.95 |
| Sep 15, 2021 | 620.61 |
| Sep 14, 2021 | 619.21 |
| Sep 13, 2021 | 617.98 |
| Sep 10, 2021 | 616.68 |
| Sep 9, 2021 | 614.84 |
| Sep 8, 2021 | 612.84 |
| Sep 7, 2021 | 610.31 |
| Sep 3, 2021 | 607.95 |
| Sep 2, 2021 | 605.24 |
| Sep 1, 2021 | 602.33 |
| Aug 31, 2021 | 599.39 |
| Aug 30, 2021 | 596.60 |
| Aug 27, 2021 | 593.82 |
| Aug 26, 2021 | 591.28 |
| Aug 25, 2021 | 588.43 |
| Aug 24, 2021 | 585.60 |
| Aug 23, 2021 | 582.77 |
| Aug 20, 2021 | 579.94 |
| Aug 19, 2021 | 577.31 |
| Aug 18, 2021 | 574.64 |
| Aug 17, 2021 | 572.06 |
| Aug 16, 2021 | 569.41 |
| Aug 13, 2021 | 567.07 |
| Aug 12, 2021 | 564.69 |
| Aug 11, 2021 | 562.64 |
| Aug 10, 2021 | 560.53 |
| Aug 9, 2021 | 558.28 |
| Aug 6, 2021 | 555.91 |
| Aug 5, 2021 | 553.64 |
| Aug 4, 2021 | 551.55 |
| Aug 3, 2021 | 549.94 |
| Aug 2, 2021 | 548.34 |
| Jul 30, 2021 | 547.06 |
| Jul 29, 2021 | 545.78 |
| Jul 28, 2021 | 544.44 |
| Jul 27, 2021 | 543.18 |
| Jul 26, 2021 | 541.90 |
| Jul 23, 2021 | 540.68 |
| Jul 22, 2021 | 539.10 |
| Jul 21, 2021 | 537.39 |
| Jul 20, 2021 | 535.76 |
| Jul 19, 2021 | 533.95 |
| Jul 16, 2021 | 532.22 |
| Jul 15, 2021 | 530.20 |
| Jul 14, 2021 | 528.12 |
| Jul 13, 2021 | 526.27 |
| Jul 12, 2021 | 524.36 |
| Jul 9, 2021 | 522.58 |
| Jul 8, 2021 | 520.72 |
| Jul 7, 2021 | 519.06 |
| Jul 6, 2021 | 517.37 |
| Jul 2, 2021 | 515.49 |
| Jul 1, 2021 | 513.63 |
| Jun 30, 2021 | 512.27 |
| Jun 29, 2021 | 511.18 |
| Jun 28, 2021 | 510.26 |
| Jun 25, 2021 | 509.46 |
| Jun 24, 2021 | 508.34 |
| Jun 23, 2021 | 507.07 |
| Jun 22, 2021 | 506.02 |
| Jun 21, 2021 | 504.79 |
| Jun 18, 2021 | 503.61 |
| Jun 17, 2021 | 502.38 |
| Jun 16, 2021 | 501.30 |
| Jun 15, 2021 | 500.40 |
| Jun 14, 2021 | 499.54 |
| Jun 11, 2021 | 498.46 |
| Jun 10, 2021 | 497.41 |
| Jun 9, 2021 | 496.19 |
| Jun 8, 2021 | 495.38 |
| Jun 7, 2021 | 494.79 |
| Jun 4, 2021 | 493.76 |
| Jun 3, 2021 | 492.73 |
| Jun 2, 2021 | 492.01 |
| Jun 1, 2021 | 491.57 |
| May 28, 2021 | 490.98 |
| May 27, 2021 | 490.42 |
| May 26, 2021 | 490.44 |
| May 25, 2021 | 490.14 |
| May 24, 2021 | 489.85 |
| May 21, 2021 | 489.27 |
| May 20, 2021 | 488.54 |
| May 19, 2021 | 487.63 |
| May 18, 2021 | 486.84 |
| May 17, 2021 | 485.78 |
| May 14, 2021 | 484.54 |
| May 13, 2021 | 483.19 |
| May 12, 2021 | 481.78 |
| May 11, 2021 | 480.74 |
| May 10, 2021 | 479.97 |
| May 7, 2021 | 478.94 |
| May 6, 2021 | 478.07 |
| May 5, 2021 | 477.27 |
| May 4, 2021 | 476.98 |
| May 3, 2021 | 476.49 |
| Apr 30, 2021 | 476.12 |
| Apr 29, 2021 | 476.04 |
| Apr 28, 2021 | 475.97 |
| Apr 27, 2021 | 475.83 |
| Apr 26, 2021 | 475.70 |
| Apr 23, 2021 | 475.49 |
| Apr 22, 2021 | 475.54 |
| Apr 21, 2021 | 475.55 |
| Apr 20, 2021 | 475.32 |
| Apr 19, 2021 | 475.21 |
| Apr 16, 2021 | 475.19 |
| Apr 15, 2021 | 474.96 |
| Apr 14, 2021 | 475.07 |
| Apr 13, 2021 | 475.61 |
| Apr 12, 2021 | 476.14 |
| Apr 9, 2021 | 476.81 |
| Apr 8, 2021 | 477.62 |
| Apr 7, 2021 | 478.98 |
| Apr 6, 2021 | 480.30 |
| Apr 5, 2021 | 481.49 |
| Apr 1, 2021 | 482.50 |
| Mar 31, 2021 | 483.85 |
| Mar 30, 2021 | 485.07 |
| Mar 29, 2021 | 486.01 |
| Mar 26, 2021 | 486.74 |
| Mar 25, 2021 | 487.44 |
| Mar 24, 2021 | 488.28 |
| Mar 23, 2021 | 489.14 |
| Mar 22, 2021 | 489.72 |
| Mar 19, 2021 | 489.68 |
| Mar 18, 2021 | 489.60 |
| Mar 17, 2021 | 489.78 |
| Mar 16, 2021 | 489.52 |
| Mar 15, 2021 | 489.53 |
| Mar 12, 2021 | 489.42 |
| Mar 11, 2021 | 489.68 |
| Mar 10, 2021 | 489.94 |
| Mar 9, 2021 | 490.36 |
| Mar 8, 2021 | 490.79 |
| Mar 5, 2021 | 491.33 |
| Mar 4, 2021 | 492.03 |
| Mar 3, 2021 | 493.02 |
| Mar 2, 2021 | 494.01 |
| Mar 1, 2021 | 494.64 |
| Feb 26, 2021 | 495.22 |
| Feb 25, 2021 | 496.21 |
| Feb 24, 2021 | 496.75 |
| Feb 23, 2021 | 497.15 |
| Feb 22, 2021 | 497.57 |
| Feb 19, 2021 | 498.30 |
| Feb 18, 2021 | 498.80 |
| Feb 17, 2021 | 499.11 |
| Feb 16, 2021 | 499.45 |
| Feb 12, 2021 | 499.94 |
| Feb 11, 2021 | 500.51 |
| Feb 10, 2021 | 501.02 |
| Feb 9, 2021 | 501.47 |
| Feb 8, 2021 | 501.83 |
| Feb 5, 2021 | 502.05 |
| Feb 4, 2021 | 502.54 |
| Feb 3, 2021 | 502.94 |
| Feb 2, 2021 | 503.41 |
| Feb 1, 2021 | 503.79 |
| Jan 29, 2021 | 504.39 |
| Jan 28, 2021 | 505.50 |
| Jan 27, 2021 | 506.71 |
| Jan 26, 2021 | 507.53 |
| Jan 25, 2021 | 508.00 |
| Jan 22, 2021 | 508.22 |
| Jan 21, 2021 | 508.82 |
| Jan 20, 2021 | 509.67 |
| Jan 19, 2021 | 510.60 |
| Jan 15, 2021 | 511.66 |
| Jan 14, 2021 | 512.45 |
| Jan 13, 2021 | 513.06 |
| Jan 12, 2021 | 513.70 |
| Jan 11, 2021 | 514.70 |
| Jan 8, 2021 | 515.98 |
| Jan 7, 2021 | 517.66 |
| Jan 6, 2021 | 519.75 |
| Jan 5, 2021 | 521.94 |
| Jan 4, 2021 | 523.79 |
| Dec 31, 2020 | 525.58 |
| Dec 30, 2020 | 527.45 |
| Dec 29, 2020 | 529.54 |
| Dec 28, 2020 | 531.85 |
| Dec 24, 2020 | 533.90 |
| Dec 23, 2020 | 536.14 |
| Dec 22, 2020 | 538.45 |
| Dec 21, 2020 | 540.68 |
| Dec 18, 2020 | 542.79 |
| Dec 17, 2020 | 544.81 |
| Dec 16, 2020 | 546.72 |
| Dec 15, 2020 | 548.62 |
| Dec 14, 2020 | 550.89 |
| Dec 11, 2020 | 552.17 |
| Dec 10, 2020 | 553.94 |
| Dec 9, 2020 | 555.56 |
| Dec 8, 2020 | 557.26 |
| Dec 7, 2020 | 558.75 |
| Dec 4, 2020 | 560.33 |
| Dec 3, 2020 | 561.63 |
| Dec 2, 2020 | 562.95 |
| Dec 1, 2020 | 564.28 |
| Nov 30, 2020 | 565.11 |
| Nov 27, 2020 | 565.90 |
| Nov 25, 2020 | 566.92 |
| Nov 24, 2020 | 568.13 |
| Nov 23, 2020 | 569.61 |
| Nov 20, 2020 | 570.42 |
| Nov 19, 2020 | 570.94 |
| Nov 18, 2020 | 571.65 |
| Nov 17, 2020 | 572.69 |
| Nov 16, 2020 | 573.17 |
| Nov 13, 2020 | 573.59 |
| Nov 12, 2020 | 573.81 |
| Nov 11, 2020 | 574.87 |
| Nov 10, 2020 | 575.37 |
| Nov 9, 2020 | 576.59 |
| Nov 6, 2020 | 577.29 |
| Nov 5, 2020 | 578.03 |
| Nov 4, 2020 | 578.49 |
| Nov 3, 2020 | 578.96 |
| Nov 2, 2020 | 579.71 |
| Oct 30, 2020 | 580.85 |
| Oct 29, 2020 | 582.31 |
| Oct 28, 2020 | 583.79 |
| Oct 27, 2020 | 584.82 |
| Oct 26, 2020 | 585.59 |
| Oct 23, 2020 | 586.12 |
| Oct 22, 2020 | 586.74 |
| Oct 21, 2020 | 587.48 |
| Oct 20, 2020 | 588.01 |
| Oct 19, 2020 | 588.64 |
| Oct 16, 2020 | 589.38 |
| Oct 15, 2020 | 589.81 |
| Oct 14, 2020 | 590.60 |
| Oct 13, 2020 | 591.55 |
| Oct 12, 2020 | 592.29 |
| Oct 9, 2020 | 592.90 |
| Oct 8, 2020 | 593.49 |
| Oct 7, 2020 | 594.14 |
| Oct 6, 2020 | 594.92 |
| Oct 5, 2020 | 596.04 |
| Oct 2, 2020 | 596.11 |
| Oct 1, 2020 | 597.43 |
| Sep 30, 2020 | 598.81 |
| Sep 29, 2020 | 600.39 |
| Sep 28, 2020 | 602.09 |
| Sep 25, 2020 | 603.53 |
| Sep 24, 2020 | 604.69 |
| Sep 23, 2020 | 606.20 |
| Sep 22, 2020 | 607.72 |
| Sep 21, 2020 | 608.61 |
| Sep 18, 2020 | 609.91 |
| Sep 17, 2020 | 611.62 |
| Sep 16, 2020 | 613.12 |
| Sep 15, 2020 | 614.56 |
| Sep 14, 2020 | 615.51 |
| Sep 11, 2020 | 616.67 |
| Sep 10, 2020 | 617.96 |
| Sep 9, 2020 | 619.43 |
| Sep 8, 2020 | 620.22 |
| Sep 4, 2020 | 621.21 |
| Sep 3, 2020 | 622.01 |
| Sep 2, 2020 | 622.56 |
| Sep 1, 2020 | 622.93 |
| Aug 31, 2020 | 623.65 |
| Aug 28, 2020 | 624.13 |
| Aug 27, 2020 | 624.02 |
| Aug 26, 2020 | 623.78 |
| Aug 25, 2020 | 623.40 |
| Aug 24, 2020 | 623.00 |
| Aug 21, 2020 | 622.88 |
| Aug 20, 2020 | 622.69 |
| Aug 19, 2020 | 622.48 |
| Aug 18, 2020 | 622.06 |
| Aug 17, 2020 | 621.77 |
| Aug 14, 2020 | 621.30 |
| Aug 13, 2020 | 621.02 |
| Aug 12, 2020 | 620.88 |
| Aug 11, 2020 | 620.99 |
| Aug 10, 2020 | 621.00 |
| Aug 7, 2020 | 621.09 |
| Aug 6, 2020 | 620.25 |
| Aug 5, 2020 | 618.71 |
| Aug 4, 2020 | 617.12 |
| Aug 3, 2020 | 615.55 |
| Jul 31, 2020 | 613.87 |
| Jul 30, 2020 | 612.77 |
| Jul 29, 2020 | 611.29 |
| Jul 28, 2020 | 609.85 |
| Jul 27, 2020 | 608.77 |
| Jul 24, 2020 | 607.43 |
| Jul 23, 2020 | 606.80 |
| Jul 22, 2020 | 605.34 |
| Jul 21, 2020 | 604.07 |
| Jul 20, 2020 | 602.56 |
| Jul 17, 2020 | 600.60 |
| Jul 16, 2020 | 598.79 |
| Jul 15, 2020 | 597.63 |
| Jul 14, 2020 | 595.81 |
| Jul 13, 2020 | 593.50 |
| Jul 10, 2020 | 591.70 |
| Jul 9, 2020 | 589.60 |
| Jul 8, 2020 | 587.36 |
| Jul 7, 2020 | 585.51 |
| Jul 6, 2020 | 584.01 |
| Jul 2, 2020 | 582.78 |
| Jul 1, 2020 | 581.49 |
| Jun 30, 2020 | 580.20 |
| Jun 29, 2020 | 579.08 |
| Jun 26, 2020 | 578.24 |
| Jun 25, 2020 | 576.81 |
| Jun 24, 2020 | 574.65 |
| Jun 23, 2020 | 573.04 |
| Jun 22, 2020 | 570.81 |
| Jun 19, 2020 | 568.50 |
| Jun 18, 2020 | 565.87 |
| Jun 17, 2020 | 563.95 |
| Jun 16, 2020 | 561.97 |
| Jun 15, 2020 | 559.98 |
| Jun 12, 2020 | 558.14 |
| Jun 11, 2020 | 556.31 |
| Jun 10, 2020 | 554.15 |
| Jun 9, 2020 | 551.48 |
| Jun 8, 2020 | 548.30 |
| Jun 5, 2020 | 545.26 |
| Jun 4, 2020 | 541.92 |
| Jun 3, 2020 | 538.94 |
| Jun 2, 2020 | 535.97 |
| Jun 1, 2020 | 532.38 |
| May 29, 2020 | 530.19 |
| May 28, 2020 | 527.63 |
| May 27, 2020 | 525.90 |
| May 26, 2020 | 523.84 |
| May 22, 2020 | 522.25 |
| May 21, 2020 | 519.49 |
| May 20, 2020 | 517.56 |
| May 19, 2020 | 515.52 |
| May 18, 2020 | 513.86 |
| May 15, 2020 | 512.54 |
| May 14, 2020 | 510.77 |
| May 13, 2020 | 509.22 |
| May 12, 2020 | 506.91 |
| May 11, 2020 | 505.06 |
| May 8, 2020 | 502.47 |
| May 7, 2020 | 499.83 |
| May 6, 2020 | 497.79 |
| May 5, 2020 | 495.57 |
| May 4, 2020 | 492.59 |
| May 1, 2020 | 489.82 |
| Apr 30, 2020 | 487.29 |
| Apr 29, 2020 | 484.79 |
| Apr 28, 2020 | 482.42 |
| Apr 27, 2020 | 479.84 |
| Apr 24, 2020 | 476.86 |
| Apr 23, 2020 | 473.66 |
| Apr 22, 2020 | 470.29 |
| Apr 21, 2020 | 466.85 |
| Apr 20, 2020 | 463.60 |
| Apr 17, 2020 | 460.04 |
| Apr 16, 2020 | 456.10 |
| Apr 15, 2020 | 452.42 |
| Apr 14, 2020 | 449.01 |
| Apr 13, 2020 | 445.28 |
| Apr 9, 2020 | 441.66 |
| Apr 8, 2020 | 438.18 |
| Apr 7, 2020 | 434.82 |
| Apr 6, 2020 | 431.58 |
| Apr 3, 2020 | 428.40 |
| Apr 2, 2020 | 425.66 |
| Apr 1, 2020 | 422.87 |
| Mar 31, 2020 | 420.21 |
| Mar 30, 2020 | 418.17 |
| Mar 27, 2020 | 416.42 |
| Mar 26, 2020 | 415.24 |
| Mar 25, 2020 | 413.95 |
| Mar 24, 2020 | 412.93 |
| Mar 23, 2020 | 411.57 |
| Mar 20, 2020 | 410.13 |
| Mar 19, 2020 | 409.00 |
| Mar 18, 2020 | 406.67 |
| Mar 17, 2020 | 404.41 |
| Mar 16, 2020 | 401.95 |
| Mar 13, 2020 | 400.61 |
| Mar 12, 2020 | 398.80 |
| Mar 11, 2020 | 397.64 |
| Mar 10, 2020 | 395.81 |
| Mar 9, 2020 | 393.81 |
| Mar 6, 2020 | 391.85 |
| Mar 5, 2020 | 389.45 |
| Mar 4, 2020 | 387.20 |
| Mar 3, 2020 | 384.78 |
| Mar 2, 2020 | 382.97 |
| Feb 28, 2020 | 381.06 |
| Feb 27, 2020 | 379.69 |
| Feb 26, 2020 | 378.58 |
| Feb 25, 2020 | 376.87 |
| Feb 24, 2020 | 375.49 |
| Feb 21, 2020 | 374.34 |
| Feb 20, 2020 | 373.59 |
| Feb 19, 2020 | 373.05 |
| Feb 18, 2020 | 372.40 |
| Feb 14, 2020 | 371.85 |
| Feb 13, 2020 | 371.23 |
| Feb 12, 2020 | 370.58 |
| Feb 11, 2020 | 369.83 |
| Feb 10, 2020 | 369.33 |
| Feb 7, 2020 | 368.88 |
| Feb 6, 2020 | 368.58 |
| Feb 5, 2020 | 368.00 |
| Feb 4, 2020 | 367.57 |
| Feb 3, 2020 | 367.33 |
| Jan 31, 2020 | 367.40 |
| Jan 30, 2020 | 367.45 |
| Jan 29, 2020 | 367.62 |
| Jan 28, 2020 | 367.60 |
| Jan 27, 2020 | 367.69 |
| Jan 24, 2020 | 367.87 |
| Jan 23, 2020 | 367.85 |
| Jan 22, 2020 | 367.55 |
| Jan 21, 2020 | 366.90 |
| Jan 17, 2020 | 366.11 |
| Jan 16, 2020 | 365.04 |
| Jan 15, 2020 | 363.55 |
| Jan 14, 2020 | 361.95 |
| Jan 13, 2020 | 360.32 |
| Jan 10, 2020 | 358.96 |
| Jan 9, 2020 | 357.54 |
| Jan 8, 2020 | 356.05 |
| Jan 7, 2020 | 354.52 |
| Jan 6, 2020 | 353.17 |
| Jan 3, 2020 | 351.84 |
| Jan 2, 2020 | 350.48 |
| Dec 31, 2019 | 348.98 |
| Dec 30, 2019 | 347.47 |
| Dec 27, 2019 | 346.03 |
| Dec 26, 2019 | 344.55 |
| Dec 24, 2019 | 343.13 |
| Dec 23, 2019 | 341.71 |
| Dec 20, 2019 | 340.24 |
| Dec 19, 2019 | 338.69 |
| Dec 18, 2019 | 337.06 |
| Dec 17, 2019 | 335.33 |
| Dec 16, 2019 | 333.63 |
| Dec 13, 2019 | 331.77 |
| Dec 12, 2019 | 329.85 |
| Dec 11, 2019 | 327.89 |
| Dec 10, 2019 | 325.95 |
| Dec 9, 2019 | 324.14 |
| Dec 6, 2019 | 322.30 |
| Dec 5, 2019 | 320.48 |
| Dec 4, 2019 | 318.85 |
| Dec 3, 2019 | 317.24 |
| Dec 2, 2019 | 315.76 |
| Nov 29, 2019 | 314.36 |
| Nov 27, 2019 | 312.70 |
| Nov 26, 2019 | 310.97 |
| Nov 25, 2019 | 309.46 |
| Nov 22, 2019 | 307.84 |
| Nov 21, 2019 | 306.26 |
| Nov 20, 2019 | 304.92 |
| Nov 19, 2019 | 303.71 |
| Nov 18, 2019 | 302.49 |
| Nov 15, 2019 | 301.27 |
| Nov 14, 2019 | 300.21 |
| Nov 13, 2019 | 299.23 |
| Nov 12, 2019 | 297.99 |
| Nov 11, 2019 | 296.73 |
| Nov 8, 2019 | 295.64 |
| Nov 7, 2019 | 294.62 |
| Nov 6, 2019 | 293.84 |
| Nov 5, 2019 | 292.98 |
| Nov 4, 2019 | 292.02 |
| Nov 1, 2019 | 291.54 |
| Oct 31, 2019 | 291.23 |
| Oct 30, 2019 | 291.06 |
| Oct 29, 2019 | 290.76 |
| Oct 28, 2019 | 290.52 |
| Oct 25, 2019 | 290.29 |
| Oct 24, 2019 | 290.02 |
| Oct 23, 2019 | 289.78 |
| Oct 22, 2019 | 289.78 |
| Oct 21, 2019 | 289.67 |
| Oct 18, 2019 | 289.81 |
| Oct 17, 2019 | 290.00 |
| Oct 16, 2019 | 290.01 |
| Oct 15, 2019 | 290.03 |
| Oct 14, 2019 | 289.94 |
| Oct 11, 2019 | 289.94 |
| Oct 10, 2019 | 290.11 |
| Oct 9, 2019 | 290.24 |
| Oct 8, 2019 | 290.65 |
| Oct 7, 2019 | 291.07 |
| Oct 4, 2019 | 291.57 |
| Oct 3, 2019 | 291.98 |
| Oct 2, 2019 | 292.64 |
| Oct 1, 2019 | 293.34 |
| Sep 30, 2019 | 293.75 |
| Sep 27, 2019 | 294.16 |
| Sep 26, 2019 | 294.75 |
| Sep 25, 2019 | 295.11 |
| Sep 24, 2019 | 295.35 |
| Sep 23, 2019 | 295.52 |
| Sep 20, 2019 | 295.48 |
| Sep 19, 2019 | 295.39 |
| Sep 18, 2019 | 295.70 |
| Sep 17, 2019 | 296.16 |
| Sep 16, 2019 | 296.45 |
| Sep 13, 2019 | 296.88 |
| Sep 12, 2019 | 297.61 |
| Sep 11, 2019 | 298.24 |
| Sep 10, 2019 | 298.90 |
| Sep 9, 2019 | 299.49 |
| Sep 6, 2019 | 300.12 |
| Sep 5, 2019 | 300.38 |
| Sep 4, 2019 | 300.85 |
| Sep 3, 2019 | 301.37 |
| Aug 30, 2019 | 302.08 |
| Aug 29, 2019 | 302.69 |
| Aug 28, 2019 | 303.09 |
| Aug 27, 2019 | 303.47 |
| Aug 26, 2019 | 304.06 |
| Aug 23, 2019 | 304.47 |
| Aug 22, 2019 | 304.88 |
| Aug 21, 2019 | 305.11 |
| Aug 20, 2019 | 305.29 |
| Aug 19, 2019 | 305.45 |
| Aug 16, 2019 | 305.62 |
| Aug 15, 2019 | 305.67 |
| Aug 14, 2019 | 305.81 |
| Aug 13, 2019 | 305.98 |
| Aug 12, 2019 | 305.96 |
| Aug 9, 2019 | 306.08 |
| Aug 8, 2019 | 306.14 |
| Aug 7, 2019 | 306.10 |
| Aug 6, 2019 | 306.21 |
| Aug 5, 2019 | 306.46 |
| Aug 2, 2019 | 306.77 |
| Aug 1, 2019 | 307.07 |
| Jul 31, 2019 | 307.08 |
| Jul 30, 2019 | 307.04 |
| Jul 29, 2019 | 306.91 |
| Jul 26, 2019 | 306.95 |
| Jul 25, 2019 | 306.89 |
| Jul 24, 2019 | 306.91 |
| Jul 23, 2019 | 306.74 |
| Jul 22, 2019 | 306.81 |
| Jul 19, 2019 | 307.37 |
| Jul 18, 2019 | 307.98 |
| Jul 17, 2019 | 308.37 |
| Jul 16, 2019 | 309.27 |
| Jul 15, 2019 | 310.04 |
| Jul 12, 2019 | 310.78 |
| Jul 11, 2019 | 311.75 |
| Jul 10, 2019 | 312.77 |
| Jul 9, 2019 | 313.63 |
| Jul 8, 2019 | 314.34 |
| Jul 5, 2019 | 315.28 |
| Jul 3, 2019 | 315.95 |
| Jul 2, 2019 | 316.47 |
| Jul 1, 2019 | 316.84 |
| Jun 28, 2019 | 317.17 |
| Jun 27, 2019 | 317.77 |
| Jun 26, 2019 | 318.91 |
| Jun 25, 2019 | 320.32 |
| Jun 24, 2019 | 321.72 |
| Jun 21, 2019 | 323.34 |
| Jun 20, 2019 | 325.10 |
| Jun 19, 2019 | 326.61 |
| Jun 18, 2019 | 328.41 |
| Jun 17, 2019 | 330.46 |
| Jun 14, 2019 | 332.37 |
| Jun 13, 2019 | 334.41 |
| Jun 12, 2019 | 336.55 |
| Jun 11, 2019 | 338.63 |
| Jun 10, 2019 | 340.71 |
| Jun 7, 2019 | 342.72 |
| Jun 6, 2019 | 344.64 |
| Jun 5, 2019 | 346.76 |
| Jun 4, 2019 | 348.66 |
| Jun 3, 2019 | 350.46 |
| May 31, 2019 | 352.43 |
| May 30, 2019 | 354.51 |
| May 29, 2019 | 356.49 |
| May 28, 2019 | 358.48 |
| May 24, 2019 | 360.61 |
| May 23, 2019 | 362.51 |
| May 22, 2019 | 364.39 |
| May 21, 2019 | 366.34 |
| May 20, 2019 | 368.38 |
| May 17, 2019 | 370.38 |
| May 16, 2019 | 372.48 |
| May 15, 2019 | 374.79 |
| May 14, 2019 | 377.41 |
| May 13, 2019 | 380.00 |
| May 10, 2019 | 382.69 |
| May 9, 2019 | 385.04 |
| May 8, 2019 | 387.23 |
| May 7, 2019 | 389.17 |
| May 6, 2019 | 391.13 |
| May 3, 2019 | 392.70 |
| May 2, 2019 | 394.33 |
| May 1, 2019 | 396.07 |
| Apr 30, 2019 | 397.67 |
| Apr 29, 2019 | 399.28 |
| Apr 26, 2019 | 400.70 |
| Apr 25, 2019 | 402.07 |
| Apr 24, 2019 | 403.40 |
| Apr 23, 2019 | 404.76 |
| Apr 22, 2019 | 406.01 |
| Apr 18, 2019 | 407.46 |
| Apr 17, 2019 | 408.93 |
| Apr 16, 2019 | 410.49 |
| Apr 15, 2019 | 411.64 |
| Apr 12, 2019 | 412.73 |
| Apr 11, 2019 | 413.66 |
| Apr 10, 2019 | 414.19 |
| Apr 9, 2019 | 414.37 |
| Apr 8, 2019 | 414.73 |
| Apr 5, 2019 | 415.07 |
| Apr 4, 2019 | 415.05 |
| Apr 3, 2019 | 414.95 |
| Apr 2, 2019 | 414.90 |
| Apr 1, 2019 | 414.98 |
| Mar 29, 2019 | 415.13 |
| Mar 28, 2019 | 415.01 |
| Mar 27, 2019 | 415.01 |
| Mar 26, 2019 | 414.97 |
| Mar 25, 2019 | 415.03 |
| Mar 22, 2019 | 415.29 |
| Mar 21, 2019 | 415.44 |
| Mar 20, 2019 | 415.34 |
| Mar 19, 2019 | 415.16 |
| Mar 18, 2019 | 414.97 |
| Mar 15, 2019 | 414.26 |
| Mar 14, 2019 | 413.42 |
| Mar 13, 2019 | 412.74 |
| Mar 12, 2019 | 411.81 |
| Mar 11, 2019 | 410.76 |
| Mar 8, 2019 | 409.78 |
| Mar 7, 2019 | 408.54 |
| Mar 6, 2019 | 407.24 |
| Mar 5, 2019 | 405.89 |
| Mar 4, 2019 | 404.36 |
| Mar 1, 2019 | 403.07 |
| Feb 28, 2019 | 401.79 |
| Feb 27, 2019 | 400.79 |
| Feb 26, 2019 | 399.70 |
| Feb 25, 2019 | 398.73 |
| Feb 22, 2019 | 397.84 |
| Feb 21, 2019 | 396.94 |
| Feb 20, 2019 | 396.03 |
| Feb 19, 2019 | 395.21 |
| Feb 15, 2019 | 394.25 |
| Feb 14, 2019 | 393.43 |
| Feb 13, 2019 | 392.44 |
| Feb 12, 2019 | 391.39 |
| Feb 11, 2019 | 390.34 |
| Feb 8, 2019 | 389.24 |
| Feb 7, 2019 | 388.16 |
| Feb 6, 2019 | 386.85 |
| Feb 5, 2019 | 385.58 |
| Feb 4, 2019 | 383.91 |
| Feb 1, 2019 | 382.18 |
| Jan 31, 2019 | 380.48 |
| Jan 30, 2019 | 378.73 |
| Jan 29, 2019 | 377.08 |
| Jan 28, 2019 | 375.58 |
| Jan 25, 2019 | 374.23 |
| Jan 24, 2019 | 373.00 |
| Jan 23, 2019 | 372.11 |
| Jan 22, 2019 | 371.37 |
| Jan 18, 2019 | 370.42 |
| Jan 17, 2019 | 369.15 |
| Jan 16, 2019 | 367.85 |
| Jan 15, 2019 | 366.86 |
| Jan 14, 2019 | 365.55 |
| Jan 11, 2019 | 364.33 |
| Jan 10, 2019 | 362.88 |
| Jan 9, 2019 | 361.43 |
| Jan 8, 2019 | 360.18 |
| Jan 7, 2019 | 359.26 |
| Jan 4, 2019 | 358.94 |
| Jan 3, 2019 | 358.75 |
| Jan 2, 2019 | 359.10 |
| Dec 31, 2018 | 359.56 |
| Dec 28, 2018 | 360.07 |
| Dec 27, 2018 | 360.79 |
| Dec 26, 2018 | 361.04 |
| Dec 24, 2018 | 361.46 |
| Dec 21, 2018 | 362.08 |
| Dec 20, 2018 | 362.83 |
| Dec 19, 2018 | 363.55 |
| Dec 18, 2018 | 364.22 |
| Dec 17, 2018 | 364.68 |
| Dec 14, 2018 | 365.01 |
| Dec 13, 2018 | 365.45 |
| Dec 12, 2018 | 365.89 |
| Dec 11, 2018 | 366.21 |
| Dec 10, 2018 | 366.78 |
| Dec 7, 2018 | 367.35 |
| Dec 6, 2018 | 367.72 |
| Dec 4, 2018 | 367.89 |
| Dec 3, 2018 | 368.24 |
| Nov 30, 2018 | 368.39 |
| Nov 29, 2018 | 368.82 |
| Nov 28, 2018 | 369.30 |
| Nov 27, 2018 | 369.80 |
| Nov 26, 2018 | 370.46 |
| Nov 23, 2018 | 371.24 |
| Nov 21, 2018 | 372.37 |
| Nov 20, 2018 | 373.29 |
| Nov 19, 2018 | 374.42 |
| Nov 16, 2018 | 375.54 |
| Nov 15, 2018 | 376.54 |
| Nov 14, 2018 | 377.67 |
| Nov 13, 2018 | 379.06 |
| Nov 12, 2018 | 380.29 |
| Nov 9, 2018 | 381.50 |
| Nov 8, 2018 | 382.54 |
| Nov 7, 2018 | 383.40 |
| Nov 6, 2018 | 383.92 |
| Nov 5, 2018 | 384.53 |
| Nov 2, 2018 | 384.96 |
| Nov 1, 2018 | 385.49 |
| Oct 31, 2018 | 386.00 |
| Oct 30, 2018 | 386.78 |
| Oct 29, 2018 | 387.48 |
| Oct 26, 2018 | 388.25 |
| Oct 25, 2018 | 388.96 |
| Oct 24, 2018 | 389.46 |
| Oct 23, 2018 | 389.76 |
| Oct 22, 2018 | 389.47 |
| Oct 19, 2018 | 389.09 |
| Oct 18, 2018 | 388.74 |
| Oct 17, 2018 | 388.32 |
| Oct 16, 2018 | 388.17 |
| Oct 15, 2018 | 388.00 |
| Oct 12, 2018 | 388.35 |
| Oct 11, 2018 | 388.60 |
| Oct 10, 2018 | 388.59 |
| Oct 9, 2018 | 388.31 |
| Oct 8, 2018 | 387.89 |
| Oct 5, 2018 | 387.36 |
| Oct 4, 2018 | 387.00 |
| Oct 3, 2018 | 386.65 |
| Oct 2, 2018 | 386.04 |
| Oct 1, 2018 | 385.35 |
| Sep 28, 2018 | 384.81 |
| Sep 27, 2018 | 384.08 |
| Sep 26, 2018 | 383.28 |
| Sep 25, 2018 | 382.76 |
| Sep 24, 2018 | 382.26 |
| Sep 21, 2018 | 381.80 |
| Sep 20, 2018 | 381.33 |
| Sep 19, 2018 | 380.89 |
| Sep 18, 2018 | 380.54 |
| Sep 17, 2018 | 380.20 |
| Sep 14, 2018 | 379.86 |
| Sep 13, 2018 | 379.24 |
| Sep 12, 2018 | 378.36 |
| Sep 11, 2018 | 377.60 |
| Sep 10, 2018 | 376.63 |
| Sep 7, 2018 | 375.56 |
| Sep 6, 2018 | 374.39 |
| Sep 5, 2018 | 372.97 |
| Sep 4, 2018 | 371.38 |
| Aug 31, 2018 | 369.94 |
| Aug 30, 2018 | 368.38 |
| Aug 29, 2018 | 366.95 |
| Aug 28, 2018 | 365.36 |
| Aug 27, 2018 | 363.87 |
| Aug 24, 2018 | 362.41 |
| Aug 23, 2018 | 361.20 |
| Aug 22, 2018 | 359.78 |
| Aug 21, 2018 | 358.37 |
| Aug 20, 2018 | 357.03 |
| Aug 17, 2018 | 355.70 |
| Aug 16, 2018 | 354.39 |
| Aug 15, 2018 | 353.26 |
| Aug 14, 2018 | 352.26 |
| Aug 13, 2018 | 351.17 |
| Aug 10, 2018 | 349.98 |
| Aug 9, 2018 | 348.61 |
| Aug 8, 2018 | 347.19 |
| Aug 7, 2018 | 345.63 |
| Aug 6, 2018 | 343.68 |
| Aug 3, 2018 | 341.77 |
| Aug 2, 2018 | 339.78 |
| Aug 1, 2018 | 337.73 |
| Jul 31, 2018 | 336.24 |
| Jul 30, 2018 | 334.92 |
| Jul 27, 2018 | 333.65 |
| Jul 26, 2018 | 332.36 |
| Jul 25, 2018 | 330.90 |
| Jul 24, 2018 | 329.60 |
| Jul 23, 2018 | 328.28 |
| Jul 20, 2018 | 326.74 |
| Jul 19, 2018 | 325.09 |
| Jul 18, 2018 | 323.45 |
| Jul 17, 2018 | 321.90 |
| Jul 16, 2018 | 320.42 |
| Jul 13, 2018 | 318.97 |
| Jul 12, 2018 | 317.54 |
| Jul 11, 2018 | 316.23 |
| Jul 10, 2018 | 315.00 |
| Jul 9, 2018 | 313.94 |
| Jul 6, 2018 | 312.99 |
| Jul 5, 2018 | 311.92 |
| Jul 3, 2018 | 310.95 |
| Jul 2, 2018 | 310.19 |
| Jun 29, 2018 | 309.45 |
| Jun 28, 2018 | 308.87 |
| Jun 27, 2018 | 308.46 |
| Jun 26, 2018 | 308.18 |
| Jun 25, 2018 | 308.00 |
| Jun 22, 2018 | 307.89 |
| Jun 21, 2018 | 307.75 |
| Jun 20, 2018 | 307.62 |
| Jun 19, 2018 | 307.45 |
| Jun 18, 2018 | 307.30 |
| Jun 15, 2018 | 307.38 |
| Jun 14, 2018 | 307.65 |
| Jun 13, 2018 | 308.08 |
| Jun 12, 2018 | 308.56 |
| Jun 11, 2018 | 308.98 |
| Jun 8, 2018 | 309.63 |
| Jun 7, 2018 | 310.23 |
| Jun 6, 2018 | 310.64 |
| Jun 5, 2018 | 310.96 |
| Jun 4, 2018 | 311.14 |
| Jun 1, 2018 | 311.46 |
| May 31, 2018 | 312.02 |
| May 30, 2018 | 312.69 |
| May 29, 2018 | 313.45 |
| May 25, 2018 | 314.39 |
| May 24, 2018 | 315.21 |
| May 23, 2018 | 316.15 |
| May 22, 2018 | 317.00 |
| May 21, 2018 | 317.99 |
| May 18, 2018 | 318.89 |
| May 17, 2018 | 319.67 |
| May 16, 2018 | 320.20 |
| May 15, 2018 | 320.81 |
| May 14, 2018 | 321.48 |
| May 11, 2018 | 321.90 |
| May 10, 2018 | 322.19 |
| May 9, 2018 | 322.82 |
| May 8, 2018 | 323.55 |
| May 7, 2018 | 324.33 |
| May 4, 2018 | 325.04 |
| May 3, 2018 | 325.53 |
| May 2, 2018 | 326.03 |
| May 1, 2018 | 326.57 |
| Apr 30, 2018 | 327.19 |
| Apr 27, 2018 | 327.78 |
| Apr 26, 2018 | 328.13 |
| Apr 25, 2018 | 328.14 |
| Apr 24, 2018 | 328.67 |
| Apr 23, 2018 | 329.16 |
| Apr 20, 2018 | 329.29 |
| Apr 19, 2018 | 329.70 |
| Apr 18, 2018 | 330.16 |
| Apr 17, 2018 | 330.37 |
| Apr 16, 2018 | 330.88 |
| Apr 13, 2018 | 331.43 |
| Apr 12, 2018 | 332.33 |
| Apr 11, 2018 | 333.42 |
| Apr 10, 2018 | 334.62 |
| Apr 9, 2018 | 335.55 |
| Apr 6, 2018 | 336.99 |
| Apr 5, 2018 | 338.27 |
| Apr 4, 2018 | 339.33 |
| Apr 3, 2018 | 340.10 |
| Apr 2, 2018 | 340.89 |
| Mar 29, 2018 | 341.70 |
| Mar 28, 2018 | 342.30 |
| Mar 27, 2018 | 342.93 |
| Mar 26, 2018 | 343.68 |
| Mar 23, 2018 | 344.44 |
| Mar 22, 2018 | 345.34 |
| Mar 21, 2018 | 346.16 |
| Mar 20, 2018 | 346.91 |
| Mar 19, 2018 | 347.94 |
| Mar 16, 2018 | 348.81 |
| Mar 15, 2018 | 349.82 |
| Mar 14, 2018 | 350.78 |
| Mar 13, 2018 | 351.47 |
| Mar 12, 2018 | 352.37 |
| Mar 9, 2018 | 353.16 |
| Mar 8, 2018 | 354.07 |
| Mar 7, 2018 | 354.88 |
| Mar 6, 2018 | 355.87 |
| Mar 5, 2018 | 356.86 |
| Mar 2, 2018 | 357.90 |
| Mar 1, 2018 | 358.96 |
| Feb 28, 2018 | 360.30 |
| Feb 27, 2018 | 361.55 |
| Feb 26, 2018 | 362.87 |
| Feb 23, 2018 | 364.00 |
| Feb 22, 2018 | 365.15 |
| Feb 21, 2018 | 366.45 |
| Feb 20, 2018 | 367.57 |
| Feb 16, 2018 | 368.62 |
| Feb 15, 2018 | 369.42 |
| Feb 14, 2018 | 370.32 |
| Feb 13, 2018 | 371.18 |
| Feb 12, 2018 | 371.92 |
| Feb 9, 2018 | 372.24 |
| Feb 8, 2018 | 372.84 |
| Feb 7, 2018 | 373.87 |
| Feb 6, 2018 | 374.88 |
| Feb 5, 2018 | 375.85 |
| Feb 2, 2018 | 376.90 |
| Feb 1, 2018 | 377.65 |
| Jan 31, 2018 | 378.57 |
| Jan 30, 2018 | 379.13 |
| Jan 29, 2018 | 379.26 |
| Jan 26, 2018 | 379.30 |
| Jan 25, 2018 | 379.68 |
| Jan 24, 2018 | 379.94 |
| Jan 23, 2018 | 380.39 |
| Jan 22, 2018 | 381.06 |
| Jan 19, 2018 | 381.63 |
| Jan 18, 2018 | 382.34 |
| Jan 17, 2018 | 383.08 |
| Jan 16, 2018 | 383.55 |
| Jan 12, 2018 | 384.08 |
| Jan 11, 2018 | 384.79 |
| Jan 10, 2018 | 385.56 |
| Jan 9, 2018 | 386.42 |
| Jan 8, 2018 | 387.36 |
| Jan 5, 2018 | 388.35 |
| Jan 4, 2018 | 389.18 |
| Jan 3, 2018 | 390.18 |
| Jan 2, 2018 | 390.96 |
| Dec 29, 2017 | 392.13 |
| Dec 28, 2017 | 393.39 |
| Dec 27, 2017 | 394.59 |
| Dec 26, 2017 | 395.82 |
| Dec 22, 2017 | 396.93 |
| Dec 21, 2017 | 398.25 |
| Dec 20, 2017 | 399.63 |
| Dec 19, 2017 | 401.20 |
| Dec 18, 2017 | 402.87 |
| Dec 15, 2017 | 404.60 |
| Dec 14, 2017 | 406.09 |
| Dec 13, 2017 | 407.55 |
| Dec 12, 2017 | 408.93 |
| Dec 11, 2017 | 410.54 |
| Dec 8, 2017 | 411.86 |
| Dec 7, 2017 | 412.94 |
| Dec 6, 2017 | 414.18 |
| Dec 5, 2017 | 415.38 |
| Dec 4, 2017 | 416.69 |
| Dec 1, 2017 | 417.78 |
| Nov 30, 2017 | 418.98 |
| Nov 29, 2017 | 420.51 |
| Nov 28, 2017 | 421.96 |
| Nov 27, 2017 | 423.33 |
| Nov 24, 2017 | 424.51 |
| Nov 22, 2017 | 425.64 |
| Nov 21, 2017 | 426.64 |
| Nov 20, 2017 | 427.85 |
| Nov 17, 2017 | 429.04 |
| Nov 16, 2017 | 430.64 |
| Nov 15, 2017 | 432.19 |
| Nov 14, 2017 | 434.46 |
| Nov 13, 2017 | 436.66 |
| Nov 10, 2017 | 438.86 |
| Nov 9, 2017 | 440.71 |
| Nov 8, 2017 | 442.33 |
| Nov 7, 2017 | 443.61 |
| Nov 6, 2017 | 445.10 |
| Nov 3, 2017 | 446.53 |
| Nov 2, 2017 | 448.06 |
| Nov 1, 2017 | 449.66 |
| Oct 31, 2017 | 451.29 |
| Oct 30, 2017 | 452.63 |
| Oct 27, 2017 | 453.86 |
| Oct 26, 2017 | 454.96 |
| Oct 25, 2017 | 456.01 |
| Oct 24, 2017 | 457.02 |
| Oct 23, 2017 | 457.98 |
| Oct 20, 2017 | 458.66 |
| Oct 19, 2017 | 459.20 |
| Oct 18, 2017 | 459.86 |
| Oct 17, 2017 | 460.47 |
| Oct 16, 2017 | 461.02 |
| Oct 13, 2017 | 461.48 |
| Oct 12, 2017 | 461.96 |
| Oct 11, 2017 | 462.56 |
| Oct 10, 2017 | 462.94 |
| Oct 9, 2017 | 463.55 |
| Oct 6, 2017 | 464.33 |
| Oct 5, 2017 | 465.10 |
| Oct 4, 2017 | 466.14 |
| Oct 3, 2017 | 467.29 |
| Oct 2, 2017 | 468.60 |
| Sep 29, 2017 | 469.68 |
| Sep 28, 2017 | 471.16 |
| Sep 27, 2017 | 472.59 |
| Sep 26, 2017 | 473.84 |
| Sep 25, 2017 | 475.10 |
| Sep 22, 2017 | 476.43 |
| Sep 21, 2017 | 477.88 |
| Sep 20, 2017 | 479.15 |
| Sep 19, 2017 | 480.23 |
| Sep 18, 2017 | 481.60 |
| Sep 15, 2017 | 482.83 |
| Sep 14, 2017 | 483.97 |
| Sep 13, 2017 | 485.08 |
| Sep 12, 2017 | 486.08 |
| Sep 11, 2017 | 487.02 |
| Sep 8, 2017 | 488.31 |
| Sep 7, 2017 | 489.15 |
| Sep 6, 2017 | 489.75 |
| Sep 5, 2017 | 490.07 |
| Sep 1, 2017 | 490.53 |
| Aug 31, 2017 | 490.98 |
| Aug 30, 2017 | 491.48 |
| Aug 29, 2017 | 491.64 |
| Aug 28, 2017 | 491.50 |
| Aug 25, 2017 | 491.11 |
| Aug 24, 2017 | 490.94 |
| Aug 23, 2017 | 490.77 |
| Aug 22, 2017 | 490.70 |
| Aug 21, 2017 | 490.66 |
| Aug 18, 2017 | 490.78 |
| Aug 17, 2017 | 491.14 |
| Aug 16, 2017 | 491.50 |
| Aug 15, 2017 | 491.68 |
| Aug 14, 2017 | 491.83 |
| Aug 11, 2017 | 491.95 |
| Aug 10, 2017 | 491.94 |
| Aug 9, 2017 | 491.92 |
| Aug 8, 2017 | 491.41 |
| Aug 7, 2017 | 491.12 |
| Aug 4, 2017 | 490.83 |
| Aug 3, 2017 | 490.62 |
| Aug 2, 2017 | 490.51 |
| Aug 1, 2017 | 490.19 |
| Jul 31, 2017 | 489.75 |
| Jul 28, 2017 | 489.07 |
| Jul 27, 2017 | 487.83 |
| Jul 26, 2017 | 486.75 |
| Jul 25, 2017 | 485.45 |
| Jul 24, 2017 | 484.02 |
| Jul 21, 2017 | 482.40 |
| Jul 20, 2017 | 480.72 |
| Jul 19, 2017 | 478.84 |
| Jul 18, 2017 | 477.17 |
| Jul 17, 2017 | 475.80 |
| Jul 14, 2017 | 474.52 |
| Jul 13, 2017 | 472.56 |
| Jul 12, 2017 | 470.50 |
| Jul 11, 2017 | 468.49 |
| Jul 10, 2017 | 466.42 |
| Jul 7, 2017 | 463.75 |
| Jul 6, 2017 | 461.25 |
| Jul 5, 2017 | 458.89 |
| Jul 3, 2017 | 456.39 |
| Jun 30, 2017 | 454.04 |
| Jun 29, 2017 | 451.74 |
| Jun 28, 2017 | 448.96 |
| Jun 27, 2017 | 446.02 |
| Jun 26, 2017 | 443.45 |
| Jun 23, 2017 | 440.54 |
| Jun 22, 2017 | 437.52 |
| Jun 21, 2017 | 434.33 |
| Jun 20, 2017 | 431.35 |
| Jun 19, 2017 | 429.06 |
| Jun 16, 2017 | 427.21 |
| Jun 15, 2017 | 425.56 |
| Jun 14, 2017 | 423.83 |
| Jun 13, 2017 | 421.96 |
| Jun 12, 2017 | 420.23 |
| Jun 9, 2017 | 418.43 |
| Jun 8, 2017 | 416.80 |
| Jun 7, 2017 | 414.73 |
| Jun 6, 2017 | 412.77 |
| Jun 5, 2017 | 410.67 |
| Jun 2, 2017 | 408.37 |
| Jun 1, 2017 | 406.14 |
| May 31, 2017 | 404.24 |
| May 30, 2017 | 402.70 |
| May 26, 2017 | 401.33 |
| May 25, 2017 | 400.08 |
| May 24, 2017 | 398.92 |
| May 23, 2017 | 397.58 |
| May 22, 2017 | 396.13 |
| May 19, 2017 | 394.68 |
| May 18, 2017 | 393.48 |
| May 17, 2017 | 391.96 |
| May 16, 2017 | 390.47 |
| May 15, 2017 | 389.02 |
| May 12, 2017 | 387.58 |
| May 11, 2017 | 386.26 |
| May 10, 2017 | 385.03 |
| May 9, 2017 | 383.87 |
| May 8, 2017 | 382.79 |
| May 5, 2017 | 381.54 |
| May 4, 2017 | 380.18 |
| May 3, 2017 | 378.90 |
| May 2, 2017 | 378.19 |
| May 1, 2017 | 377.57 |
| Apr 28, 2017 | 377.11 |
| Apr 27, 2017 | 377.02 |
| Apr 26, 2017 | 377.22 |
| Apr 25, 2017 | 377.30 |
| Apr 24, 2017 | 377.05 |
| Apr 21, 2017 | 376.82 |
| Apr 20, 2017 | 376.48 |
| Apr 19, 2017 | 376.10 |
| Apr 18, 2017 | 375.92 |
| Apr 17, 2017 | 375.77 |
| Apr 13, 2017 | 375.51 |
| Apr 12, 2017 | 375.39 |
| Apr 11, 2017 | 375.25 |
| Apr 10, 2017 | 374.79 |
| Apr 7, 2017 | 374.26 |
| Apr 6, 2017 | 373.46 |
| Apr 5, 2017 | 372.85 |
| Apr 4, 2017 | 372.26 |
| Apr 3, 2017 | 371.69 |
| Mar 31, 2017 | 371.28 |
| Mar 30, 2017 | 370.80 |
| Mar 29, 2017 | 370.33 |
| Mar 28, 2017 | 369.72 |
| Mar 27, 2017 | 369.43 |
| Mar 24, 2017 | 369.04 |
| Mar 23, 2017 | 368.87 |
| Mar 22, 2017 | 369.03 |
| Mar 21, 2017 | 368.75 |
| Mar 20, 2017 | 368.50 |
| Mar 17, 2017 | 368.48 |
| Mar 16, 2017 | 368.54 |
| Mar 15, 2017 | 368.28 |
| Mar 14, 2017 | 367.67 |
| Mar 13, 2017 | 367.32 |
| Mar 10, 2017 | 367.12 |
| Mar 9, 2017 | 367.07 |
| Mar 8, 2017 | 366.90 |
| Mar 7, 2017 | 366.72 |
| Mar 6, 2017 | 366.58 |
| Mar 3, 2017 | 366.36 |
| Mar 2, 2017 | 366.22 |
| Mar 1, 2017 | 366.28 |
| Feb 28, 2017 | 366.26 |
| Feb 27, 2017 | 366.42 |
| Feb 24, 2017 | 366.60 |
| Feb 23, 2017 | 367.12 |
| Feb 22, 2017 | 367.36 |
| Feb 21, 2017 | 367.33 |
| Feb 17, 2017 | 367.14 |
| Feb 16, 2017 | 367.10 |
| Feb 15, 2017 | 367.03 |
| Feb 14, 2017 | 366.81 |
| Feb 13, 2017 | 366.79 |
| Feb 10, 2017 | 366.86 |
| Feb 9, 2017 | 367.41 |
| Feb 8, 2017 | 368.02 |
| Feb 7, 2017 | 368.91 |
| Feb 6, 2017 | 369.81 |
| Feb 3, 2017 | 370.55 |
| Feb 2, 2017 | 371.49 |
| Feb 1, 2017 | 372.23 |
| Jan 31, 2017 | 373.04 |
| Jan 30, 2017 | 374.25 |
| Jan 27, 2017 | 375.94 |
| Jan 26, 2017 | 377.90 |
| Jan 25, 2017 | 379.48 |
| Jan 24, 2017 | 380.96 |
| Jan 23, 2017 | 382.37 |
| Jan 20, 2017 | 382.64 |
| Jan 19, 2017 | 382.69 |
| Jan 18, 2017 | 382.25 |
| Jan 17, 2017 | 381.71 |
| Jan 13, 2017 | 381.32 |
| Jan 12, 2017 | 380.89 |
| Jan 11, 2017 | 380.50 |
| Jan 10, 2017 | 380.33 |
| Jan 9, 2017 | 380.18 |
| Jan 6, 2017 | 380.34 |
| Jan 5, 2017 | 380.50 |
| Jan 4, 2017 | 380.13 |
| Jan 3, 2017 | 379.74 |
| Dec 30, 2016 | 379.57 |
| Dec 29, 2016 | 379.59 |
| Dec 28, 2016 | 379.55 |
| Dec 27, 2016 | 379.31 |
| Dec 23, 2016 | 379.02 |
| Dec 22, 2016 | 378.90 |
| Dec 21, 2016 | 378.93 |
| Dec 20, 2016 | 379.35 |
| Dec 19, 2016 | 379.80 |
| Dec 16, 2016 | 380.17 |
| Dec 15, 2016 | 380.36 |
| Dec 14, 2016 | 380.66 |
| Dec 13, 2016 | 380.97 |
| Dec 12, 2016 | 381.39 |
| Dec 9, 2016 | 381.68 |
| Dec 8, 2016 | 382.35 |
| Dec 7, 2016 | 383.35 |
| Dec 6, 2016 | 384.54 |
| Dec 5, 2016 | 385.25 |
| Dec 2, 2016 | 386.06 |
| Dec 1, 2016 | 386.76 |
| Nov 30, 2016 | 387.38 |
| Nov 29, 2016 | 387.92 |
| Nov 28, 2016 | 388.23 |
| Nov 25, 2016 | 388.60 |
| Nov 23, 2016 | 388.69 |
| Nov 22, 2016 | 388.59 |
| Nov 21, 2016 | 388.43 |
| Nov 18, 2016 | 388.31 |
| Nov 17, 2016 | 388.05 |
| Nov 16, 2016 | 388.00 |
| Nov 15, 2016 | 387.60 |
| Nov 14, 2016 | 386.99 |
| Nov 11, 2016 | 385.87 |
| Nov 10, 2016 | 385.34 |
| Nov 9, 2016 | 384.73 |
| Nov 8, 2016 | 384.27 |
| Nov 7, 2016 | 384.90 |
| Nov 4, 2016 | 385.65 |
| Nov 3, 2016 | 386.83 |
| Nov 2, 2016 | 388.22 |
| Nov 1, 2016 | 389.75 |
| Oct 31, 2016 | 391.20 |
| Oct 28, 2016 | 392.38 |
| Oct 27, 2016 | 393.48 |
| Oct 26, 2016 | 394.41 |
| Oct 25, 2016 | 395.42 |
| Oct 24, 2016 | 396.54 |
| Oct 21, 2016 | 397.73 |
| Oct 20, 2016 | 398.88 |
| Oct 19, 2016 | 399.77 |
| Oct 18, 2016 | 400.78 |
| Oct 17, 2016 | 401.77 |
| Oct 14, 2016 | 402.90 |
| Oct 13, 2016 | 404.13 |
| Oct 12, 2016 | 405.45 |
| Oct 11, 2016 | 406.67 |
| Oct 10, 2016 | 407.63 |
| Oct 7, 2016 | 408.26 |
| Oct 6, 2016 | 408.68 |
| Oct 5, 2016 | 409.21 |
| Oct 4, 2016 | 409.32 |
| Oct 3, 2016 | 409.28 |
| Sep 30, 2016 | 409.05 |
| Sep 29, 2016 | 408.80 |
| Sep 28, 2016 | 408.36 |
| Sep 27, 2016 | 407.52 |
| Sep 26, 2016 | 406.73 |
| Sep 23, 2016 | 406.12 |
| Sep 22, 2016 | 405.22 |
| Sep 21, 2016 | 404.35 |
| Sep 20, 2016 | 403.59 |
| Sep 19, 2016 | 402.98 |
| Sep 16, 2016 | 402.49 |
| Sep 15, 2016 | 401.75 |
| Sep 14, 2016 | 401.12 |
| Sep 13, 2016 | 400.37 |
| Sep 12, 2016 | 399.72 |
| Sep 9, 2016 | 398.71 |
| Sep 8, 2016 | 397.98 |
| Sep 7, 2016 | 396.74 |
| Sep 6, 2016 | 395.36 |
| Sep 2, 2016 | 394.18 |
| Sep 1, 2016 | 393.55 |
| Aug 31, 2016 | 392.72 |
| Aug 30, 2016 | 391.78 |
| Aug 29, 2016 | 390.93 |
| Aug 26, 2016 | 390.02 |
| Aug 25, 2016 | 389.29 |
| Aug 24, 2016 | 388.65 |
| Aug 23, 2016 | 387.87 |
| Aug 22, 2016 | 386.80 |
| Aug 19, 2016 | 385.87 |
| Aug 18, 2016 | 385.41 |
| Aug 17, 2016 | 384.97 |
| Aug 16, 2016 | 384.62 |
| Aug 15, 2016 | 384.43 |
| Aug 12, 2016 | 383.99 |
| Aug 11, 2016 | 383.70 |
| Aug 10, 2016 | 383.36 |
| Aug 9, 2016 | 383.03 |
| Aug 8, 2016 | 382.57 |
| Aug 5, 2016 | 382.02 |
| Aug 4, 2016 | 381.45 |
| Aug 3, 2016 | 380.73 |
| Aug 2, 2016 | 379.76 |
| Aug 1, 2016 | 378.78 |
| Jul 29, 2016 | 377.77 |
| Jul 28, 2016 | 377.07 |
| Jul 27, 2016 | 376.58 |
| Jul 26, 2016 | 376.11 |
| Jul 25, 2016 | 375.54 |
| Jul 22, 2016 | 374.95 |
| Jul 21, 2016 | 374.56 |
| Jul 20, 2016 | 374.49 |
| Jul 19, 2016 | 374.30 |
| Jul 18, 2016 | 374.16 |
| Jul 15, 2016 | 374.08 |
| Jul 14, 2016 | 373.82 |
| Jul 13, 2016 | 373.94 |
| Jul 12, 2016 | 374.34 |
| Jul 11, 2016 | 374.50 |
| Jul 8, 2016 | 374.81 |
| Jul 7, 2016 | 375.05 |
| Jul 6, 2016 | 375.76 |
| Jul 5, 2016 | 376.46 |
| Jul 1, 2016 | 377.36 |
| Jun 30, 2016 | 378.38 |
| Jun 29, 2016 | 379.39 |
| Jun 28, 2016 | 380.71 |
| Jun 27, 2016 | 382.36 |
| Jun 24, 2016 | 383.87 |
| Jun 23, 2016 | 385.22 |
| Jun 22, 2016 | 386.29 |
| Jun 21, 2016 | 387.41 |
| Jun 20, 2016 | 388.43 |
| Jun 17, 2016 | 389.48 |
| Jun 16, 2016 | 390.76 |
| Jun 15, 2016 | 391.98 |
| Jun 14, 2016 | 392.69 |
| Jun 13, 2016 | 393.47 |
| Jun 10, 2016 | 394.23 |
| Jun 9, 2016 | 394.00 |
| Jun 8, 2016 | 393.57 |
| Jun 7, 2016 | 393.14 |
| Jun 6, 2016 | 392.52 |
| Jun 3, 2016 | 391.86 |
| Jun 2, 2016 | 391.15 |
| Jun 1, 2016 | 390.58 |
| May 31, 2016 | 389.91 |
| May 27, 2016 | 389.22 |
| May 26, 2016 | 388.61 |
| May 25, 2016 | 388.11 |
| May 24, 2016 | 387.56 |
| May 23, 2016 | 387.07 |
| May 20, 2016 | 386.76 |
| May 19, 2016 | 386.59 |
| May 18, 2016 | 386.42 |
| May 17, 2016 | 386.51 |
| May 16, 2016 | 386.95 |
| May 13, 2016 | 387.19 |
| May 12, 2016 | 387.84 |
| May 11, 2016 | 388.68 |
| May 10, 2016 | 389.45 |
| May 9, 2016 | 389.41 |
| May 6, 2016 | 389.79 |
| May 5, 2016 | 390.27 |
| May 4, 2016 | 390.59 |
| May 3, 2016 | 391.11 |
| May 2, 2016 | 391.60 |
| Apr 29, 2016 | 391.81 |
| Apr 28, 2016 | 392.02 |
| Apr 27, 2016 | 392.14 |
| Apr 26, 2016 | 392.17 |
| Apr 25, 2016 | 391.62 |
| Apr 22, 2016 | 390.82 |
| Apr 21, 2016 | 390.08 |
| Apr 20, 2016 | 389.21 |
| Apr 19, 2016 | 389.03 |
| Apr 18, 2016 | 388.68 |
| Apr 15, 2016 | 388.49 |
| Apr 14, 2016 | 388.77 |
| Apr 13, 2016 | 388.84 |
| Apr 12, 2016 | 388.99 |
| Apr 11, 2016 | 389.23 |
| Apr 8, 2016 | 389.61 |
| Apr 7, 2016 | 390.19 |
| Apr 6, 2016 | 391.10 |
| Apr 5, 2016 | 392.01 |
| Apr 4, 2016 | 393.60 |
| Apr 1, 2016 | 394.73 |
| Mar 31, 2016 | 395.86 |
| Mar 30, 2016 | 397.59 |
| Mar 29, 2016 | 399.66 |
| Mar 28, 2016 | 401.89 |
| Mar 24, 2016 | 403.81 |
| Mar 23, 2016 | 405.89 |
| Mar 22, 2016 | 408.20 |
| Mar 21, 2016 | 410.47 |
| Mar 18, 2016 | 413.08 |
| Mar 17, 2016 | 416.18 |
| Mar 16, 2016 | 419.05 |
| Mar 15, 2016 | 422.02 |
| Mar 14, 2016 | 425.53 |
| Mar 11, 2016 | 429.03 |
| Mar 10, 2016 | 432.49 |
| Mar 9, 2016 | 435.74 |
| Mar 8, 2016 | 439.00 |
| Mar 7, 2016 | 441.82 |
| Mar 4, 2016 | 444.22 |
| Mar 3, 2016 | 446.80 |
| Mar 2, 2016 | 449.64 |
| Mar 1, 2016 | 452.52 |
| Feb 29, 2016 | 455.51 |
| Feb 26, 2016 | 458.95 |
| Feb 25, 2016 | 461.87 |
| Feb 24, 2016 | 464.68 |
| Feb 23, 2016 | 467.77 |
| Feb 22, 2016 | 470.98 |
| Feb 19, 2016 | 474.19 |
| Feb 18, 2016 | 477.23 |
| Feb 17, 2016 | 480.65 |
| Feb 16, 2016 | 483.42 |
| Feb 12, 2016 | 486.52 |
| Feb 11, 2016 | 489.86 |
| Feb 10, 2016 | 493.40 |
| Feb 9, 2016 | 497.32 |
| Feb 8, 2016 | 501.23 |
| Feb 5, 2016 | 504.77 |
| Feb 4, 2016 | 508.25 |
| Feb 3, 2016 | 511.59 |
| Feb 2, 2016 | 514.80 |
| Feb 1, 2016 | 518.34 |
| Jan 29, 2016 | 521.40 |
| Jan 28, 2016 | 524.16 |
| Jan 27, 2016 | 526.84 |
| Jan 26, 2016 | 529.21 |
| Jan 25, 2016 | 531.26 |
| Jan 22, 2016 | 533.10 |
| Jan 21, 2016 | 534.61 |
| Jan 20, 2016 | 536.62 |
| Jan 19, 2016 | 538.66 |
| Jan 15, 2016 | 541.00 |
| Jan 14, 2016 | 543.30 |
| Jan 13, 2016 | 545.30 |
| Jan 12, 2016 | 547.26 |
| Jan 11, 2016 | 548.96 |
| Jan 8, 2016 | 550.76 |
| Jan 7, 2016 | 552.29 |
| Jan 6, 2016 | 553.16 |
| Jan 5, 2016 | 553.51 |
| Jan 4, 2016 | 553.83 |
| Dec 31, 2015 | 553.87 |
| Dec 30, 2015 | 553.31 |
| Dec 29, 2015 | 552.81 |
| Dec 28, 2015 | 552.10 |
| Dec 24, 2015 | 551.68 |
| Dec 23, 2015 | 551.12 |
| Dec 22, 2015 | 550.56 |
| Dec 21, 2015 | 550.53 |
| Dec 18, 2015 | 549.96 |
| Dec 17, 2015 | 548.90 |
| Dec 16, 2015 | 547.58 |
| Dec 15, 2015 | 545.59 |
| Dec 14, 2015 | 543.92 |
| Dec 11, 2015 | 542.70 |
| Dec 10, 2015 | 541.47 |
| Dec 9, 2015 | 539.81 |
| Dec 8, 2015 | 537.90 |
| Dec 7, 2015 | 535.85 |
| Dec 4, 2015 | 534.73 |
| Dec 3, 2015 | 534.00 |
| Dec 2, 2015 | 534.02 |
| Dec 1, 2015 | 533.68 |
| Nov 30, 2015 | 533.35 |
| Nov 27, 2015 | 533.47 |
| Nov 25, 2015 | 533.23 |
| Nov 24, 2015 | 532.82 |
| Nov 23, 2015 | 532.29 |
| Nov 20, 2015 | 531.51 |
| Nov 19, 2015 | 530.58 |
| Nov 18, 2015 | 529.58 |
| Nov 17, 2015 | 528.38 |
| Nov 16, 2015 | 527.82 |
| Nov 13, 2015 | 526.65 |
| Nov 12, 2015 | 525.84 |
| Nov 11, 2015 | 525.17 |
| Nov 10, 2015 | 523.77 |
| Nov 9, 2015 | 522.74 |
| Nov 6, 2015 | 522.31 |
| Nov 5, 2015 | 521.83 |
| Nov 4, 2015 | 521.25 |
| Nov 3, 2015 | 519.95 |
| Nov 2, 2015 | 518.48 |
| Oct 30, 2015 | 517.45 |
| Oct 29, 2015 | 517.23 |
| Oct 28, 2015 | 517.41 |
| Oct 27, 2015 | 517.38 |
| Oct 26, 2015 | 517.56 |
| Oct 23, 2015 | 518.17 |
| Oct 22, 2015 | 518.92 |
| Oct 21, 2015 | 520.00 |
| Oct 20, 2015 | 520.97 |
| Oct 19, 2015 | 522.30 |
| Oct 16, 2015 | 523.41 |
| Oct 15, 2015 | 524.76 |
| Oct 14, 2015 | 526.22 |
| Oct 13, 2015 | 527.66 |
| Oct 12, 2015 | 528.58 |
| Oct 9, 2015 | 529.12 |
| Oct 8, 2015 | 529.98 |
| Oct 7, 2015 | 531.08 |
| Oct 6, 2015 | 532.42 |
| Oct 5, 2015 | 534.02 |
| Oct 2, 2015 | 535.40 |
| Oct 1, 2015 | 536.95 |
| Sep 30, 2015 | 538.62 |
| Sep 29, 2015 | 540.51 |
| Sep 28, 2015 | 542.70 |
| Sep 25, 2015 | 544.66 |
| Sep 24, 2015 | 545.88 |
| Sep 23, 2015 | 546.31 |
| Sep 22, 2015 | 546.43 |
| Sep 21, 2015 | 546.55 |
| Sep 18, 2015 | 546.49 |
| Sep 17, 2015 | 545.66 |
| Sep 16, 2015 | 544.83 |
| Sep 15, 2015 | 544.36 |
| Sep 14, 2015 | 543.78 |
| Sep 11, 2015 | 543.37 |
| Sep 10, 2015 | 542.83 |
| Sep 9, 2015 | 542.41 |
| Sep 8, 2015 | 541.96 |
| Sep 4, 2015 | 541.52 |
| Sep 3, 2015 | 541.91 |
| Sep 2, 2015 | 542.07 |
| Sep 1, 2015 | 542.11 |
| Aug 31, 2015 | 542.60 |
| Aug 28, 2015 | 542.78 |
| Aug 27, 2015 | 542.60 |
| Aug 26, 2015 | 542.10 |
| Aug 25, 2015 | 541.42 |
| Aug 24, 2015 | 541.42 |
| Aug 21, 2015 | 541.18 |
| Aug 20, 2015 | 540.66 |
| Aug 19, 2015 | 539.97 |
| Aug 18, 2015 | 539.11 |
| Aug 17, 2015 | 538.51 |
| Aug 14, 2015 | 537.35 |
| Aug 13, 2015 | 536.10 |
| Aug 12, 2015 | 534.80 |
| Aug 11, 2015 | 533.49 |
| Aug 10, 2015 | 532.40 |
| Aug 7, 2015 | 531.03 |
| Aug 6, 2015 | 529.75 |
| Aug 5, 2015 | 528.24 |
| Aug 4, 2015 | 526.66 |
| Aug 3, 2015 | 525.37 |
| Jul 31, 2015 | 524.54 |
| Jul 30, 2015 | 523.55 |
| Jul 29, 2015 | 522.54 |
| Jul 28, 2015 | 521.39 |
| Jul 27, 2015 | 520.17 |
| Jul 24, 2015 | 518.92 |
| Jul 23, 2015 | 517.67 |
| Jul 22, 2015 | 516.09 |
| Jul 21, 2015 | 514.59 |
| Jul 20, 2015 | 512.76 |
| Jul 17, 2015 | 510.94 |
| Jul 16, 2015 | 509.21 |
| Jul 15, 2015 | 507.66 |
| Jul 14, 2015 | 506.21 |
| Jul 13, 2015 | 504.51 |
| Jul 10, 2015 | 503.18 |
| Jul 9, 2015 | 501.98 |
| Jul 8, 2015 | 501.27 |
| Jul 7, 2015 | 500.69 |
| Jul 6, 2015 | 499.94 |
| Jul 2, 2015 | 499.14 |
| Jul 1, 2015 | 498.19 |
| Jun 30, 2015 | 497.11 |
| Jun 29, 2015 | 495.85 |
| Jun 26, 2015 | 494.90 |
| Jun 25, 2015 | 493.57 |
| Jun 24, 2015 | 492.28 |
| Jun 23, 2015 | 491.09 |
| Jun 22, 2015 | 489.90 |
| Jun 19, 2015 | 488.59 |
| Jun 18, 2015 | 487.20 |
| Jun 17, 2015 | 485.48 |
| Jun 16, 2015 | 484.02 |
| Jun 15, 2015 | 482.75 |
| Jun 12, 2015 | 481.60 |
| Jun 11, 2015 | 480.78 |
| Jun 10, 2015 | 479.95 |
| Jun 8, 2015 | 478.80 |
| Jun 5, 2015 | 477.24 |
| Jun 4, 2015 | 475.54 |
| Jun 3, 2015 | 474.64 |
| Jun 2, 2015 | 473.92 |
| Jun 1, 2015 | 473.52 |
| May 29, 2015 | 472.96 |
| May 28, 2015 | 472.15 |
| May 27, 2015 | 471.27 |
| May 26, 2015 | 470.00 |
| May 22, 2015 | 468.45 |
| May 21, 2015 | 466.68 |
| May 20, 2015 | 464.85 |
| May 19, 2015 | 463.05 |
| May 18, 2015 | 461.50 |
| May 15, 2015 | 460.01 |
| May 14, 2015 | 458.81 |
| May 13, 2015 | 457.24 |
| May 12, 2015 | 455.94 |
| May 11, 2015 | 454.72 |
| May 8, 2015 | 453.45 |
| May 7, 2015 | 452.22 |
| May 6, 2015 | 451.31 |
| May 5, 2015 | 450.32 |
| May 4, 2015 | 449.51 |
| May 1, 2015 | 448.51 |
| Apr 30, 2015 | 447.61 |
| Apr 29, 2015 | 446.58 |
| Apr 28, 2015 | 445.27 |
| Apr 27, 2015 | 443.99 |
| Apr 24, 2015 | 442.56 |
| Apr 23, 2015 | 440.94 |
| Apr 22, 2015 | 439.35 |
| Apr 21, 2015 | 437.89 |
| Apr 20, 2015 | 436.76 |
| Apr 17, 2015 | 435.99 |
| Apr 16, 2015 | 435.07 |
| Apr 15, 2015 | 434.10 |
| Apr 14, 2015 | 433.29 |
| Apr 13, 2015 | 432.52 |
| Apr 10, 2015 | 431.67 |
| Apr 9, 2015 | 430.61 |
| Apr 8, 2015 | 429.82 |
| Apr 7, 2015 | 429.23 |
| Apr 6, 2015 | 428.80 |
| Apr 2, 2015 | 428.41 |
| Apr 1, 2015 | 428.01 |
| Mar 31, 2015 | 427.61 |
| Mar 30, 2015 | 426.75 |
| Mar 27, 2015 | 425.50 |
| Mar 26, 2015 | 424.50 |
| Mar 25, 2015 | 423.66 |
| Mar 24, 2015 | 422.85 |
| Mar 23, 2015 | 421.59 |
| Mar 20, 2015 | 420.09 |
| Mar 19, 2015 | 418.47 |
| Mar 18, 2015 | 416.68 |
| Mar 17, 2015 | 415.49 |
| Mar 16, 2015 | 414.34 |
| Mar 13, 2015 | 413.51 |
| Mar 12, 2015 | 413.09 |
| Mar 11, 2015 | 412.86 |
| Mar 10, 2015 | 412.64 |
| Mar 9, 2015 | 412.19 |
| Mar 6, 2015 | 411.53 |
| Mar 5, 2015 | 411.35 |
| Mar 4, 2015 | 411.32 |
| Mar 3, 2015 | 411.54 |
| Mar 2, 2015 | 411.51 |
| Feb 27, 2015 | 411.06 |
| Feb 26, 2015 | 410.80 |
| Feb 25, 2015 | 410.73 |
| Feb 24, 2015 | 410.76 |
| Feb 23, 2015 | 410.81 |
| Feb 20, 2015 | 410.96 |
| Feb 19, 2015 | 411.18 |
| Feb 18, 2015 | 411.11 |
| Feb 17, 2015 | 411.46 |
| Feb 13, 2015 | 411.87 |
| Feb 12, 2015 | 412.24 |
| Feb 11, 2015 | 412.38 |
| Feb 10, 2015 | 412.72 |
| Feb 9, 2015 | 413.03 |
| Feb 6, 2015 | 413.29 |
| Feb 5, 2015 | 413.35 |
| Feb 4, 2015 | 413.18 |
| Feb 3, 2015 | 413.27 |
| Feb 2, 2015 | 413.39 |
| Jan 30, 2015 | 413.39 |
| Jan 29, 2015 | 413.05 |
| Jan 28, 2015 | 412.67 |
| Jan 27, 2015 | 412.56 |
| Jan 26, 2015 | 412.27 |
| Jan 23, 2015 | 411.76 |
| Jan 22, 2015 | 411.07 |
| Jan 21, 2015 | 410.21 |
| Jan 20, 2015 | 409.39 |
| Jan 16, 2015 | 408.34 |
| Jan 15, 2015 | 407.61 |
| Jan 14, 2015 | 407.57 |
| Jan 13, 2015 | 407.36 |
| Jan 12, 2015 | 407.09 |
| Jan 9, 2015 | 406.58 |
| Jan 8, 2015 | 406.31 |
| Jan 7, 2015 | 406.39 |
| Jan 6, 2015 | 406.29 |
| Jan 5, 2015 | 406.23 |
| Jan 2, 2015 | 405.67 |
| Dec 31, 2014 | 405.09 |
| Dec 30, 2014 | 404.20 |
| Dec 29, 2014 | 403.43 |
| Dec 26, 2014 | 401.97 |
| Dec 24, 2014 | 400.39 |
| Dec 23, 2014 | 398.95 |
| Dec 22, 2014 | 397.71 |
| Dec 19, 2014 | 396.32 |
| Dec 18, 2014 | 394.87 |
| Dec 17, 2014 | 393.60 |
| Dec 16, 2014 | 392.46 |
| Dec 15, 2014 | 391.72 |
| Dec 12, 2014 | 390.93 |
| Dec 11, 2014 | 389.68 |
| Dec 10, 2014 | 388.30 |
| Dec 9, 2014 | 387.06 |
| Dec 8, 2014 | 385.50 |
| Dec 5, 2014 | 383.97 |
| Dec 4, 2014 | 382.61 |
| Dec 3, 2014 | 381.44 |
| Dec 2, 2014 | 380.09 |
| Dec 1, 2014 | 378.87 |
| Nov 28, 2014 | 377.87 |
| Nov 26, 2014 | 376.80 |
| Nov 25, 2014 | 375.67 |
| Nov 24, 2014 | 374.52 |
| Nov 21, 2014 | 373.24 |
| Nov 20, 2014 | 372.06 |
| Nov 19, 2014 | 370.95 |
| Nov 18, 2014 | 369.73 |
| Nov 17, 2014 | 368.39 |
| Nov 14, 2014 | 367.36 |
| Nov 13, 2014 | 366.47 |
| Nov 12, 2014 | 365.46 |
| Nov 11, 2014 | 364.67 |
| Nov 10, 2014 | 363.90 |
| Nov 7, 2014 | 363.19 |
| Nov 6, 2014 | 362.57 |
| Nov 5, 2014 | 362.03 |
| Nov 4, 2014 | 361.74 |
| Nov 3, 2014 | 361.25 |
| Oct 31, 2014 | 360.16 |
| Oct 30, 2014 | 359.12 |
| Oct 29, 2014 | 358.17 |
| Oct 28, 2014 | 357.35 |
| Oct 27, 2014 | 356.38 |
| Oct 24, 2014 | 355.21 |
| Oct 23, 2014 | 354.11 |
| Oct 22, 2014 | 353.10 |
| Oct 21, 2014 | 352.17 |
| Oct 20, 2014 | 351.33 |
| Oct 17, 2014 | 350.77 |
| Oct 16, 2014 | 350.15 |
| Oct 15, 2014 | 350.15 |
| Oct 14, 2014 | 350.12 |
| Oct 13, 2014 | 350.07 |
| Oct 10, 2014 | 349.91 |
| Oct 9, 2014 | 349.37 |
| Oct 8, 2014 | 348.71 |
| Oct 7, 2014 | 347.60 |
| Oct 6, 2014 | 346.56 |
| Oct 3, 2014 | 345.43 |
| Oct 2, 2014 | 344.29 |
| Oct 1, 2014 | 343.42 |
| Sep 30, 2014 | 342.43 |
| Sep 29, 2014 | 341.29 |
| Sep 26, 2014 | 340.31 |
| Sep 25, 2014 | 339.08 |
| Sep 24, 2014 | 338.09 |
| Sep 23, 2014 | 337.04 |
| Sep 22, 2014 | 336.26 |
| Sep 19, 2014 | 335.38 |
| Sep 18, 2014 | 334.49 |
| Sep 17, 2014 | 333.46 |
| Sep 16, 2014 | 332.49 |
| Sep 15, 2014 | 331.61 |
| Sep 12, 2014 | 330.91 |
| Sep 11, 2014 | 330.16 |
| Sep 10, 2014 | 329.22 |
| Sep 9, 2014 | 327.78 |
| Sep 8, 2014 | 326.40 |
| Sep 5, 2014 | 325.04 |
| Sep 4, 2014 | 323.64 |
| Sep 3, 2014 | 322.16 |
| Sep 2, 2014 | 320.53 |
| Aug 29, 2014 | 319.04 |
| Aug 28, 2014 | 317.99 |
| Aug 27, 2014 | 317.16 |
| Aug 26, 2014 | 316.21 |
| Aug 25, 2014 | 315.29 |
| Aug 22, 2014 | 314.46 |
| Aug 21, 2014 | 313.86 |
| Aug 20, 2014 | 313.23 |
| Aug 19, 2014 | 312.51 |
| Aug 18, 2014 | 311.85 |
| Aug 15, 2014 | 311.09 |
| Aug 14, 2014 | 310.29 |
| Aug 13, 2014 | 309.57 |
| Aug 12, 2014 | 308.92 |
| Aug 11, 2014 | 308.35 |
| Aug 8, 2014 | 307.71 |
| Aug 7, 2014 | 307.07 |
| Aug 6, 2014 | 306.39 |
| Aug 5, 2014 | 305.73 |
| Aug 4, 2014 | 305.03 |
| Aug 1, 2014 | 304.48 |
| Jul 31, 2014 | 303.82 |
| Jul 30, 2014 | 303.35 |
| Jul 29, 2014 | 302.95 |
| Jul 28, 2014 | 302.77 |
| Jul 25, 2014 | 302.51 |
| Jul 24, 2014 | 302.20 |
| Jul 23, 2014 | 301.78 |
| Jul 22, 2014 | 301.40 |
| Jul 21, 2014 | 300.87 |
| Jul 18, 2014 | 300.42 |
| Jul 17, 2014 | 300.03 |
| Jul 16, 2014 | 299.92 |
| Jul 15, 2014 | 299.78 |
| Jul 14, 2014 | 299.41 |
| Jul 11, 2014 | 299.03 |
| Jul 10, 2014 | 298.65 |
| Jul 9, 2014 | 298.35 |
| Jul 8, 2014 | 297.76 |
| Jul 7, 2014 | 297.23 |
| Jul 3, 2014 | 296.87 |
| Jul 2, 2014 | 296.71 |
| Jul 1, 2014 | 296.77 |
| Jun 30, 2014 | 296.74 |
| Jun 27, 2014 | 297.03 |
| Jun 26, 2014 | 297.49 |
| Jun 25, 2014 | 297.65 |
| Jun 24, 2014 | 297.83 |
| Jun 23, 2014 | 298.04 |
| Jun 20, 2014 | 298.31 |
| Jun 19, 2014 | 298.73 |
| Jun 18, 2014 | 298.50 |
| Jun 17, 2014 | 298.14 |
| Jun 16, 2014 | 297.80 |
| Jun 13, 2014 | 297.60 |
| Jun 12, 2014 | 297.61 |
| Jun 11, 2014 | 297.54 |
| Jun 10, 2014 | 297.34 |
| Jun 9, 2014 | 297.15 |
| Jun 6, 2014 | 297.12 |
| Jun 5, 2014 | 297.06 |
| Jun 4, 2014 | 297.07 |
| Jun 3, 2014 | 296.96 |
| Jun 2, 2014 | 296.96 |
| May 30, 2014 | 297.34 |
| May 29, 2014 | 297.79 |
| May 28, 2014 | 298.33 |
| May 27, 2014 | 298.79 |
| May 23, 2014 | 299.23 |
| May 22, 2014 | 299.83 |
| May 21, 2014 | 300.66 |
| May 20, 2014 | 301.42 |
| May 19, 2014 | 302.15 |
| May 16, 2014 | 302.66 |
| May 15, 2014 | 303.52 |
| May 14, 2014 | 304.64 |
| May 13, 2014 | 305.81 |
| May 12, 2014 | 306.93 |
| May 9, 2014 | 307.75 |
| May 8, 2014 | 308.93 |
| May 7, 2014 | 310.04 |
| May 6, 2014 | 311.10 |
| May 5, 2014 | 312.24 |
| May 2, 2014 | 312.96 |
| May 1, 2014 | 313.64 |
| Apr 30, 2014 | 314.14 |
| Apr 29, 2014 | 314.86 |
| Apr 28, 2014 | 315.35 |
| Apr 25, 2014 | 316.27 |
| Apr 24, 2014 | 316.98 |
| Apr 23, 2014 | 317.65 |
| Apr 22, 2014 | 317.66 |
| Apr 21, 2014 | 317.43 |
| Apr 17, 2014 | 317.13 |
| Apr 16, 2014 | 316.83 |
| Apr 15, 2014 | 316.57 |
| Apr 14, 2014 | 316.49 |
| Apr 11, 2014 | 316.46 |
| Apr 10, 2014 | 316.55 |
| Apr 9, 2014 | 316.31 |
| Apr 8, 2014 | 315.76 |
| Apr 7, 2014 | 315.44 |
| Apr 4, 2014 | 315.29 |
| Apr 3, 2014 | 315.42 |
| Apr 2, 2014 | 315.35 |
| Apr 1, 2014 | 315.13 |
| Mar 31, 2014 | 314.83 |
| Mar 28, 2014 | 314.64 |
| Mar 27, 2014 | 314.38 |
| Mar 26, 2014 | 314.15 |
| Mar 25, 2014 | 313.36 |
| Mar 24, 2014 | 312.67 |
| Mar 21, 2014 | 311.89 |
| Mar 20, 2014 | 311.15 |
| Mar 19, 2014 | 310.05 |
| Mar 18, 2014 | 308.85 |
| Mar 17, 2014 | 307.62 |
| Mar 14, 2014 | 306.55 |
| Mar 13, 2014 | 305.46 |
| Mar 12, 2014 | 304.46 |
| Mar 11, 2014 | 303.21 |
| Mar 10, 2014 | 302.21 |
| Mar 7, 2014 | 301.14 |
| Mar 6, 2014 | 300.13 |
| Mar 5, 2014 | 298.94 |
| Mar 4, 2014 | 297.44 |
| Mar 3, 2014 | 295.96 |
| Feb 28, 2014 | 294.41 |
| Feb 27, 2014 | 293.13 |
| Feb 26, 2014 | 291.75 |
| Feb 25, 2014 | 290.50 |
| Feb 24, 2014 | 289.10 |
| Feb 21, 2014 | 287.70 |
| Feb 20, 2014 | 286.59 |
| Feb 19, 2014 | 285.69 |
| Feb 18, 2014 | 284.87 |
| Feb 14, 2014 | 283.96 |
| Feb 13, 2014 | 283.23 |
| Feb 12, 2014 | 282.62 |
| Feb 11, 2014 | 282.09 |
| Feb 10, 2014 | 281.42 |
| Feb 7, 2014 | 281.24 |
| Feb 6, 2014 | 281.13 |
| Feb 5, 2014 | 281.26 |
| Feb 4, 2014 | 281.15 |
| Feb 3, 2014 | 280.90 |
| Jan 31, 2014 | 280.70 |
| Jan 30, 2014 | 280.42 |
| Jan 29, 2014 | 280.16 |
| Jan 28, 2014 | 280.30 |
| Jan 27, 2014 | 280.27 |
| Jan 24, 2014 | 280.60 |
| Jan 23, 2014 | 280.59 |
| Jan 22, 2014 | 280.42 |
| Jan 21, 2014 | 280.05 |
| Jan 17, 2014 | 279.90 |
| Jan 16, 2014 | 280.11 |
| Jan 15, 2014 | 279.93 |
| Jan 14, 2014 | 279.90 |
| Jan 13, 2014 | 279.64 |
| Jan 10, 2014 | 280.09 |
| Jan 9, 2014 | 280.58 |
| Jan 8, 2014 | 281.28 |
| Jan 7, 2014 | 281.86 |
| Jan 6, 2014 | 282.46 |
| Jan 3, 2014 | 283.08 |
| Jan 2, 2014 | 283.74 |
| Dec 31, 2013 | 284.14 |
| Dec 30, 2013 | 284.71 |
| Dec 27, 2013 | 285.31 |
| Dec 26, 2013 | 285.92 |
| Dec 24, 2013 | 286.15 |
| Dec 23, 2013 | 286.55 |
| Dec 20, 2013 | 286.80 |
| Dec 19, 2013 | 287.11 |
| Dec 18, 2013 | 287.33 |
| Dec 17, 2013 | 287.65 |
| Dec 16, 2013 | 288.39 |
| Dec 13, 2013 | 289.19 |
| Dec 12, 2013 | 289.87 |
| Dec 11, 2013 | 290.66 |
| Dec 10, 2013 | 291.60 |
| Dec 9, 2013 | 292.30 |
| Dec 6, 2013 | 292.83 |
| Dec 5, 2013 | 293.28 |
| Dec 4, 2013 | 293.46 |
| Dec 3, 2013 | 293.62 |
| Dec 2, 2013 | 293.79 |
| Nov 29, 2013 | 293.87 |
| Nov 27, 2013 | 294.13 |
| Nov 26, 2013 | 294.46 |
| Nov 25, 2013 | 294.49 |
| Nov 22, 2013 | 294.49 |
| Nov 21, 2013 | 294.42 |
| Nov 20, 2013 | 294.36 |
| Nov 19, 2013 | 294.41 |
| Nov 18, 2013 | 294.46 |
| Nov 15, 2013 | 294.51 |
| Nov 14, 2013 | 294.26 |
| Nov 13, 2013 | 293.86 |
| Nov 12, 2013 | 293.68 |
| Nov 11, 2013 | 293.12 |
| Nov 8, 2013 | 292.39 |
| Nov 7, 2013 | 291.60 |
| Nov 6, 2013 | 290.92 |
| Nov 5, 2013 | 289.94 |
| Nov 4, 2013 | 288.79 |
| Nov 1, 2013 | 287.93 |
| Oct 31, 2013 | 286.96 |
| Oct 30, 2013 | 285.86 |
| Oct 29, 2013 | 284.70 |
| Oct 28, 2013 | 283.29 |
| Oct 25, 2013 | 281.85 |
| Oct 24, 2013 | 280.48 |
| Oct 23, 2013 | 279.21 |
| Oct 22, 2013 | 278.11 |
| Oct 21, 2013 | 276.94 |
| Oct 18, 2013 | 276.04 |
| Oct 17, 2013 | 275.02 |
| Oct 16, 2013 | 273.92 |
| Oct 15, 2013 | 272.86 |
| Oct 14, 2013 | 272.47 |
| Oct 11, 2013 | 272.01 |
| Oct 10, 2013 | 271.77 |
| Oct 9, 2013 | 271.29 |
| Oct 8, 2013 | 271.13 |
| Oct 7, 2013 | 270.76 |
| Oct 4, 2013 | 270.16 |
| Oct 3, 2013 | 269.35 |
| Oct 2, 2013 | 268.64 |
| Oct 1, 2013 | 267.73 |
| Sep 30, 2013 | 266.96 |
| Sep 27, 2013 | 266.20 |
| Sep 26, 2013 | 265.43 |
| Sep 25, 2013 | 264.71 |
| Sep 24, 2013 | 264.12 |
| Sep 23, 2013 | 263.59 |
| Sep 20, 2013 | 263.00 |
| Sep 19, 2013 | 261.94 |
| Sep 18, 2013 | 260.53 |
| Sep 17, 2013 | 259.07 |
| Sep 16, 2013 | 257.71 |
| Sep 13, 2013 | 256.50 |
| Sep 12, 2013 | 255.36 |
| Sep 11, 2013 | 254.51 |
| Sep 10, 2013 | 253.57 |
| Sep 9, 2013 | 252.54 |
| Sep 6, 2013 | 251.69 |
| Sep 5, 2013 | 250.92 |
| Sep 4, 2013 | 249.95 |
| Sep 3, 2013 | 248.95 |
| Aug 30, 2013 | 248.08 |
| Aug 29, 2013 | 247.62 |
| Aug 28, 2013 | 247.38 |
| Aug 27, 2013 | 247.37 |
| Aug 26, 2013 | 247.24 |
| Aug 23, 2013 | 247.08 |
| Aug 22, 2013 | 247.09 |
| Aug 21, 2013 | 247.10 |
| Aug 20, 2013 | 247.43 |
| Aug 19, 2013 | 247.82 |
| Aug 16, 2013 | 248.42 |
| Aug 15, 2013 | 248.84 |
| Aug 14, 2013 | 248.76 |
| Aug 13, 2013 | 248.59 |
| Aug 12, 2013 | 248.42 |
| Aug 9, 2013 | 248.34 |
| Aug 8, 2013 | 248.38 |
| Aug 7, 2013 | 248.29 |
| Aug 6, 2013 | 248.25 |
| Aug 5, 2013 | 248.17 |
| Aug 2, 2013 | 247.85 |
| Aug 1, 2013 | 247.65 |
| Jul 31, 2013 | 247.28 |
| Jul 30, 2013 | 247.15 |
| Jul 29, 2013 | 247.02 |
| Jul 26, 2013 | 246.93 |
| Jul 25, 2013 | 247.02 |
| Jul 24, 2013 | 247.32 |
| Jul 23, 2013 | 247.58 |
| Jul 22, 2013 | 247.68 |
| Jul 19, 2013 | 247.36 |
| Jul 18, 2013 | 247.14 |
| Jul 17, 2013 | 247.03 |
| Jul 16, 2013 | 246.89 |
| Jul 15, 2013 | 246.96 |
| Jul 12, 2013 | 246.56 |
| Jul 11, 2013 | 245.99 |
| Jul 10, 2013 | 245.33 |
| Jul 9, 2013 | 244.91 |
| Jul 8, 2013 | 244.52 |
| Jul 5, 2013 | 244.28 |
| Jul 3, 2013 | 243.82 |
| Jul 2, 2013 | 243.42 |
| Jul 1, 2013 | 243.07 |
| Jun 28, 2013 | 242.72 |
| Jun 27, 2013 | 242.36 |
| Jun 26, 2013 | 241.93 |
| Jun 25, 2013 | 241.69 |
| Jun 24, 2013 | 241.47 |
| Jun 21, 2013 | 241.41 |
| Jun 20, 2013 | 241.27 |
| Jun 19, 2013 | 240.90 |
| Jun 18, 2013 | 240.10 |
| Jun 17, 2013 | 239.01 |
| Jun 14, 2013 | 238.07 |
| Jun 13, 2013 | 237.03 |
| Jun 12, 2013 | 235.89 |
| Jun 11, 2013 | 234.84 |
| Jun 10, 2013 | 233.43 |
| Jun 7, 2013 | 231.91 |
| Jun 6, 2013 | 230.17 |
| Jun 5, 2013 | 228.52 |
| Jun 4, 2013 | 227.33 |
| Jun 3, 2013 | 226.13 |
| May 31, 2013 | 224.83 |
| May 30, 2013 | 223.50 |
| May 29, 2013 | 221.96 |
| May 28, 2013 | 220.41 |
| May 24, 2013 | 218.82 |
| May 23, 2013 | 217.25 |
| May 22, 2013 | 215.61 |
| May 21, 2013 | 213.81 |
| May 20, 2013 | 212.04 |
| May 17, 2013 | 210.23 |
| May 16, 2013 | 208.33 |
| May 15, 2013 | 206.53 |
| May 14, 2013 | 204.54 |
| May 13, 2013 | 202.34 |
| May 10, 2013 | 200.16 |
| May 9, 2013 | 198.03 |
| May 8, 2013 | 196.09 |
| May 7, 2013 | 194.04 |
| May 6, 2013 | 191.99 |
| May 3, 2013 | 189.94 |
| May 2, 2013 | 187.80 |
| May 1, 2013 | 186.00 |
| Apr 30, 2013 | 184.46 |
| Apr 29, 2013 | 183.46 |
| Apr 26, 2013 | 182.53 |
| Apr 25, 2013 | 181.61 |
| Apr 24, 2013 | 180.64 |
| Apr 23, 2013 | 179.83 |
| Apr 22, 2013 | 178.89 |
| Apr 19, 2013 | 177.89 |
| Apr 18, 2013 | 177.00 |
| Apr 17, 2013 | 176.26 |
| Apr 16, 2013 | 175.41 |
| Apr 15, 2013 | 174.54 |
| Apr 12, 2013 | 173.83 |
| Apr 11, 2013 | 173.01 |
| Apr 10, 2013 | 172.34 |
| Apr 9, 2013 | 171.74 |
| Apr 8, 2013 | 171.41 |
| Apr 5, 2013 | 171.10 |
| Apr 4, 2013 | 170.92 |
| Apr 3, 2013 | 170.72 |
| Apr 2, 2013 | 170.42 |
| Apr 1, 2013 | 170.11 |
| Mar 28, 2013 | 169.94 |
| Mar 27, 2013 | 169.91 |
| Mar 26, 2013 | 170.08 |
| Mar 25, 2013 | 170.28 |
| Mar 22, 2013 | 170.55 |
| Mar 21, 2013 | 170.77 |
| Mar 20, 2013 | 170.88 |
| Mar 19, 2013 | 171.02 |
| Mar 18, 2013 | 171.13 |
| Mar 15, 2013 | 171.34 |
| Mar 14, 2013 | 171.53 |
| Mar 13, 2013 | 171.51 |
| Mar 12, 2013 | 171.42 |
| Mar 11, 2013 | 171.35 |
| Mar 8, 2013 | 171.31 |
| Mar 7, 2013 | 171.31 |
| Mar 6, 2013 | 171.35 |
| Mar 5, 2013 | 171.31 |
| Mar 4, 2013 | 171.33 |
| Mar 1, 2013 | 171.48 |
| Feb 28, 2013 | 171.63 |
| Feb 27, 2013 | 171.89 |
| Feb 26, 2013 | 172.17 |
| Feb 25, 2013 | 172.60 |
| Feb 22, 2013 | 173.10 |
| Feb 21, 2013 | 173.59 |
| Feb 20, 2013 | 174.02 |
| Feb 19, 2013 | 174.49 |
| Feb 15, 2013 | 174.98 |
| Feb 14, 2013 | 175.30 |
| Feb 13, 2013 | 175.53 |
| Feb 12, 2013 | 175.65 |
| Feb 11, 2013 | 176.04 |
| Feb 8, 2013 | 176.14 |
| Feb 7, 2013 | 176.31 |
| Feb 6, 2013 | 176.52 |
| Feb 5, 2013 | 176.69 |
| Feb 4, 2013 | 176.78 |
| Feb 1, 2013 | 176.83 |
| Jan 31, 2013 | 176.58 |
| Jan 30, 2013 | 176.25 |
| Jan 29, 2013 | 175.61 |
| Jan 28, 2013 | 175.06 |
| Jan 25, 2013 | 174.60 |
| Jan 24, 2013 | 174.01 |
| Jan 23, 2013 | 173.36 |
| Jan 22, 2013 | 172.59 |
| Jan 18, 2013 | 171.85 |
| Jan 17, 2013 | 171.38 |
| Jan 16, 2013 | 170.89 |
| Jan 15, 2013 | 170.36 |
| Jan 14, 2013 | 169.79 |
| Jan 11, 2013 | 169.05 |
| Jan 10, 2013 | 168.44 |
| Jan 9, 2013 | 167.87 |
| Jan 8, 2013 | 167.46 |
| Jan 7, 2013 | 166.98 |
| Jan 4, 2013 | 166.59 |
| Jan 3, 2013 | 166.14 |
| Jan 2, 2013 | 165.74 |
| Dec 31, 2012 | 165.40 |
| Dec 28, 2012 | 165.13 |
| Dec 27, 2012 | 164.86 |
| Dec 26, 2012 | 164.50 |
| Dec 24, 2012 | 164.18 |
| Dec 21, 2012 | 163.77 |
| Dec 20, 2012 | 163.35 |
| Dec 19, 2012 | 163.00 |
| Dec 18, 2012 | 162.67 |
| Dec 17, 2012 | 162.29 |
| Dec 14, 2012 | 161.87 |
| Dec 13, 2012 | 161.41 |
| Dec 12, 2012 | 160.92 |
| Dec 11, 2012 | 160.31 |
| Dec 10, 2012 | 159.65 |
| Dec 7, 2012 | 158.81 |
| Dec 6, 2012 | 158.11 |
| Dec 5, 2012 | 157.36 |
| Dec 4, 2012 | 156.56 |
| Dec 3, 2012 | 155.87 |
| Nov 30, 2012 | 155.17 |
| Nov 29, 2012 | 154.58 |
| Nov 28, 2012 | 153.82 |
| Nov 27, 2012 | 153.32 |
| Nov 26, 2012 | 152.76 |
| Nov 23, 2012 | 152.19 |
| Nov 21, 2012 | 151.64 |
| Nov 20, 2012 | 151.16 |
| Nov 19, 2012 | 150.75 |
| Nov 16, 2012 | 150.59 |
| Nov 15, 2012 | 150.42 |
| Nov 14, 2012 | 150.58 |
| Nov 13, 2012 | 150.59 |
| Nov 12, 2012 | 150.54 |
| Nov 9, 2012 | 150.55 |
| Nov 8, 2012 | 150.67 |
| Nov 7, 2012 | 150.83 |
| Nov 6, 2012 | 150.96 |
| Nov 5, 2012 | 150.93 |
| Nov 2, 2012 | 150.81 |
| Nov 1, 2012 | 150.63 |
| Oct 31, 2012 | 150.43 |
| Oct 26, 2012 | 150.35 |
| Oct 25, 2012 | 150.11 |
| Oct 24, 2012 | 149.76 |
| Oct 23, 2012 | 149.22 |
| Oct 22, 2012 | 148.87 |
| Oct 19, 2012 | 148.35 |
| Oct 18, 2012 | 147.94 |
| Oct 17, 2012 | 147.52 |
| Oct 16, 2012 | 147.02 |
| Oct 15, 2012 | 146.61 |
| Oct 12, 2012 | 146.26 |
| Oct 11, 2012 | 145.98 |
| Oct 10, 2012 | 145.58 |
| Oct 9, 2012 | 145.22 |
| Oct 8, 2012 | 144.88 |
| Oct 5, 2012 | 144.51 |
| Oct 4, 2012 | 144.05 |
| Oct 3, 2012 | 143.40 |
| Oct 2, 2012 | 142.66 |
| Oct 1, 2012 | 141.97 |
| Sep 28, 2012 | 141.32 |
| Sep 27, 2012 | 140.68 |
| Sep 26, 2012 | 140.13 |
| Sep 25, 2012 | 139.71 |
| Sep 24, 2012 | 139.17 |
| Sep 21, 2012 | 138.64 |
| Sep 20, 2012 | 138.08 |
| Sep 19, 2012 | 137.41 |
| Sep 18, 2012 | 136.81 |
| Sep 17, 2012 | 136.21 |
| Sep 14, 2012 | 135.60 |
| Sep 13, 2012 | 135.02 |
| Sep 12, 2012 | 134.53 |
| Sep 11, 2012 | 134.03 |
| Sep 10, 2012 | 133.34 |
| Sep 7, 2012 | 132.55 |
| Sep 6, 2012 | 131.77 |
| Sep 5, 2012 | 131.05 |
| Sep 4, 2012 | 130.34 |
| Aug 31, 2012 | 129.65 |
| Aug 30, 2012 | 128.98 |
| Aug 29, 2012 | 128.38 |
| Aug 28, 2012 | 127.79 |
| Aug 27, 2012 | 127.19 |
| Aug 24, 2012 | 126.56 |
| Aug 23, 2012 | 125.87 |
| Aug 22, 2012 | 125.26 |
| Aug 21, 2012 | 125.04 |
| Aug 20, 2012 | 124.88 |
| Aug 17, 2012 | 124.75 |
| Aug 16, 2012 | 124.57 |
| Aug 15, 2012 | 124.48 |
| Aug 14, 2012 | 124.31 |
| Aug 13, 2012 | 124.11 |
| Aug 10, 2012 | 123.88 |
| Aug 9, 2012 | 123.85 |
| Aug 8, 2012 | 123.81 |
| Aug 7, 2012 | 123.74 |
| Aug 6, 2012 | 123.59 |
| Aug 3, 2012 | 123.44 |
| Aug 2, 2012 | 123.25 |
| Aug 1, 2012 | 123.04 |
| Jul 31, 2012 | 122.89 |
| Jul 30, 2012 | 122.60 |
| Jul 27, 2012 | 122.40 |
| Jul 26, 2012 | 122.29 |
| Jul 25, 2012 | 122.20 |
| Jul 24, 2012 | 122.25 |
| Jul 23, 2012 | 122.51 |
| Jul 20, 2012 | 122.68 |
| Jul 19, 2012 | 122.83 |
| Jul 18, 2012 | 123.04 |
| Jul 17, 2012 | 123.17 |
| Jul 16, 2012 | 123.35 |
| Jul 13, 2012 | 123.66 |
| Jul 12, 2012 | 124.05 |
| Jul 11, 2012 | 124.40 |
| Jul 10, 2012 | 124.85 |
| Jul 9, 2012 | 125.33 |
| Jul 6, 2012 | 125.76 |
| Jul 5, 2012 | 125.92 |
| Jul 3, 2012 | 125.95 |
| Jul 2, 2012 | 126.03 |
| Jun 29, 2012 | 126.14 |
| Jun 28, 2012 | 126.38 |
| Jun 27, 2012 | 126.65 |
| Jun 26, 2012 | 126.84 |
| Jun 25, 2012 | 126.97 |
| Jun 22, 2012 | 127.14 |
| Jun 21, 2012 | 127.29 |
| Jun 20, 2012 | 127.42 |
| Jun 19, 2012 | 127.46 |
| Jun 18, 2012 | 127.56 |
| Jun 15, 2012 | 127.69 |
| Jun 14, 2012 | 127.85 |
| Jun 13, 2012 | 128.13 |
| Jun 12, 2012 | 128.29 |
| Jun 11, 2012 | 128.07 |
| Jun 8, 2012 | 127.82 |
| Jun 7, 2012 | 127.55 |
| Jun 6, 2012 | 127.30 |
| Jun 5, 2012 | 127.04 |
| Jun 4, 2012 | 126.84 |
| Jun 1, 2012 | 126.68 |
| May 31, 2012 | 126.55 |
| May 30, 2012 | 126.17 |
| May 29, 2012 | 125.76 |
| May 25, 2012 | 125.34 |
| May 24, 2012 | 125.02 |
| May 23, 2012 | 124.64 |
| May 22, 2012 | 124.33 |
| May 21, 2012 | 124.01 |
| May 18, 2012 | 123.63 |
| May 17, 2012 | 123.35 |
| May 16, 2012 | 122.93 |
| May 15, 2012 | 122.39 |
| May 14, 2012 | 121.95 |
| May 11, 2012 | 121.49 |
| May 10, 2012 | 120.96 |
| May 9, 2012 | 120.43 |
| May 8, 2012 | 119.95 |
| May 7, 2012 | 119.45 |
| May 4, 2012 | 118.91 |
| May 3, 2012 | 118.35 |
| May 2, 2012 | 117.66 |
| May 1, 2012 | 116.90 |
| Apr 30, 2012 | 116.28 |
| Apr 27, 2012 | 115.69 |
| Apr 26, 2012 | 115.06 |
| Apr 25, 2012 | 114.49 |
| Apr 24, 2012 | 114.24 |
| Apr 23, 2012 | 113.83 |
| Apr 20, 2012 | 113.38 |
| Apr 19, 2012 | 112.90 |
| Apr 18, 2012 | 112.39 |
| Apr 17, 2012 | 111.93 |
| Apr 16, 2012 | 111.40 |
| Apr 13, 2012 | 110.85 |
| Apr 12, 2012 | 110.25 |
| Apr 11, 2012 | 109.60 |
| Apr 10, 2012 | 108.95 |
| Apr 9, 2012 | 108.32 |
| Apr 5, 2012 | 107.54 |
| Apr 4, 2012 | 106.73 |
| Apr 3, 2012 | 105.87 |
| Apr 2, 2012 | 104.95 |
| Mar 30, 2012 | 104.12 |
| Mar 29, 2012 | 103.38 |
| Mar 28, 2012 | 102.67 |
| Mar 27, 2012 | 101.90 |
| Mar 26, 2012 | 101.16 |
| Mar 23, 2012 | 100.32 |
| Mar 22, 2012 | 99.49 |
| Mar 21, 2012 | 98.62 |
| Mar 20, 2012 | 97.58 |
| Mar 19, 2012 | 96.56 |
| Mar 16, 2012 | 95.48 |
| Mar 15, 2012 | 94.33 |
| Mar 14, 2012 | 93.14 |
| Mar 13, 2012 | 92.03 |
| Mar 12, 2012 | 90.92 |
| Mar 9, 2012 | 89.82 |
| Mar 8, 2012 | 88.79 |
| Mar 7, 2012 | 87.78 |
| Mar 6, 2012 | 86.76 |
| Mar 5, 2012 | 85.77 |
| Mar 2, 2012 | 84.69 |
| Mar 1, 2012 | 83.58 |
| Feb 29, 2012 | 82.49 |
| Feb 28, 2012 | 81.43 |
| Feb 27, 2012 | 80.36 |
| Feb 24, 2012 | 79.28 |
| Feb 23, 2012 | 78.27 |
| Feb 22, 2012 | 77.28 |
| Feb 21, 2012 | 76.31 |
| Feb 17, 2012 | 75.39 |
| Feb 16, 2012 | 74.41 |
| Feb 15, 2012 | 73.40 |
| Feb 14, 2012 | 72.39 |
| Feb 13, 2012 | 71.39 |
| Feb 10, 2012 | 70.29 |
| Feb 9, 2012 | 69.36 |
| Feb 8, 2012 | 68.44 |
| Feb 7, 2012 | 67.46 |
| Feb 6, 2012 | 66.55 |
| Feb 3, 2012 | 65.67 |
| Feb 2, 2012 | 64.83 |
| Feb 1, 2012 | 63.92 |
| Jan 31, 2012 | 63.10 |
| Jan 30, 2012 | 62.30 |
| Jan 27, 2012 | 61.58 |
| Jan 26, 2012 | 60.95 |
| Jan 25, 2012 | 60.37 |
| Jan 24, 2012 | 59.78 |
| Jan 23, 2012 | 59.27 |
| Jan 20, 2012 | 58.80 |
| Jan 19, 2012 | 58.32 |
| Jan 18, 2012 | 57.86 |
| Jan 17, 2012 | 57.38 |
| Jan 13, 2012 | 56.93 |
| Jan 12, 2012 | 56.45 |
| Jan 11, 2012 | 55.99 |
| Jan 10, 2012 | 55.56 |
| Jan 9, 2012 | 55.20 |
| Jan 6, 2012 | 55.04 |
| Jan 5, 2012 | 54.87 |
| Jan 4, 2012 | 54.86 |
| Jan 3, 2012 | 54.95 |
| Dec 30, 2011 | 55.04 |
| Dec 29, 2011 | 55.13 |
| Dec 28, 2011 | 55.21 |
| Dec 27, 2011 | 55.40 |
| Dec 23, 2011 | 55.56 |
| Dec 22, 2011 | 55.75 |
| Dec 21, 2011 | 55.94 |
| Dec 20, 2011 | 56.13 |
| Dec 19, 2011 | 56.35 |
| Dec 16, 2011 | 56.55 |
| Dec 15, 2011 | 56.78 |
| Dec 14, 2011 | 56.93 |
| Dec 13, 2011 | 57.04 |
| Dec 12, 2011 | 57.12 |
| Dec 9, 2011 | 57.22 |
| Dec 8, 2011 | 57.35 |
| Dec 7, 2011 | 57.55 |
| Dec 6, 2011 | 57.75 |
| Dec 5, 2011 | 57.94 |
| Dec 2, 2011 | 58.17 |
| Dec 1, 2011 | 58.33 |
| Nov 30, 2011 | 58.53 |
| Nov 29, 2011 | 58.63 |
| Nov 28, 2011 | 58.81 |
| Nov 25, 2011 | 58.87 |
| Nov 23, 2011 | 59.03 |
| Nov 22, 2011 | 59.20 |
| Nov 21, 2011 | 59.38 |
| Nov 18, 2011 | 59.59 |
| Nov 17, 2011 | 59.91 |
| Nov 16, 2011 | 60.33 |
| Nov 15, 2011 | 60.74 |
| Nov 14, 2011 | 61.05 |
| Nov 11, 2011 | 61.27 |
| Nov 10, 2011 | 61.40 |
| Nov 9, 2011 | 61.51 |
| Nov 8, 2011 | 61.62 |
| Nov 7, 2011 | 61.69 |
| Nov 4, 2011 | 61.72 |
| Nov 3, 2011 | 61.71 |
| Nov 2, 2011 | 61.75 |
| Nov 1, 2011 | 61.79 |
| Oct 31, 2011 | 61.76 |
| Oct 28, 2011 | 61.74 |
| Oct 27, 2011 | 61.69 |
| Oct 26, 2011 | 61.68 |
| Oct 25, 2011 | 61.67 |
| Oct 24, 2011 | 61.70 |
| Oct 21, 2011 | 61.57 |
| Oct 20, 2011 | 61.32 |
| Oct 19, 2011 | 61.05 |
| Oct 18, 2011 | 60.81 |
| Oct 17, 2011 | 60.50 |
| Oct 14, 2011 | 60.15 |
| Oct 13, 2011 | 59.82 |
| Oct 12, 2011 | 59.56 |
| Oct 11, 2011 | 59.34 |
| Oct 10, 2011 | 59.11 |
| Oct 7, 2011 | 58.85 |
| Oct 6, 2011 | 58.64 |
| Oct 5, 2011 | 58.40 |
| Oct 4, 2011 | 58.29 |
| Oct 3, 2011 | 58.25 |
| Sep 30, 2011 | 58.29 |
| Sep 29, 2011 | 58.28 |
| Sep 28, 2011 | 58.25 |
| Sep 27, 2011 | 58.21 |
| Sep 26, 2011 | 58.06 |
| Sep 23, 2011 | 57.89 |
| Sep 22, 2011 | 57.69 |
| Sep 21, 2011 | 57.49 |
| Sep 20, 2011 | 57.23 |
| Sep 19, 2011 | 57.09 |
| Sep 16, 2011 | 56.99 |
| Sep 15, 2011 | 57.00 |
| Sep 14, 2011 | 56.95 |
| Sep 13, 2011 | 56.87 |
| Sep 12, 2011 | 56.71 |
| Sep 9, 2011 | 56.54 |
| Sep 8, 2011 | 56.34 |
| Sep 7, 2011 | 56.00 |
| Sep 6, 2011 | 55.63 |
| Sep 2, 2011 | 55.32 |
| Sep 1, 2011 | 55.09 |
| Aug 31, 2011 | 54.95 |
| Aug 30, 2011 | 54.83 |
| Aug 29, 2011 | 54.71 |
| Aug 26, 2011 | 54.62 |
| Aug 25, 2011 | 54.64 |
| Aug 24, 2011 | 54.67 |
| Aug 23, 2011 | 54.63 |
| Aug 22, 2011 | 54.56 |
| Aug 19, 2011 | 54.58 |
| Aug 18, 2011 | 54.61 |
| Aug 17, 2011 | 54.68 |
| Aug 16, 2011 | 54.73 |
| Aug 15, 2011 | 54.71 |
| Aug 12, 2011 | 54.71 |
| Aug 11, 2011 | 54.80 |
| Aug 10, 2011 | 54.96 |
| Aug 9, 2011 | 55.22 |
| Aug 8, 2011 | 55.42 |
| Aug 5, 2011 | 55.69 |
| Aug 4, 2011 | 55.92 |
| Aug 3, 2011 | 56.11 |
| Aug 2, 2011 | 56.18 |
| Aug 1, 2011 | 56.27 |
| Jul 29, 2011 | 56.31 |
| Jul 28, 2011 | 56.36 |
| Jul 27, 2011 | 56.38 |
| Jul 26, 2011 | 56.39 |
| Jul 25, 2011 | 56.38 |
| Jul 22, 2011 | 56.32 |
| Jul 21, 2011 | 56.22 |
| Jul 20, 2011 | 56.12 |
| Jul 19, 2011 | 55.99 |
| Jul 18, 2011 | 55.81 |
| Jul 15, 2011 | 55.64 |
| Jul 14, 2011 | 55.48 |
| Jul 13, 2011 | 55.38 |
| Jul 12, 2011 | 55.33 |
| Jul 11, 2011 | 55.20 |
| Jul 8, 2011 | 55.34 |
| Jul 7, 2011 | 55.49 |
| Jul 6, 2011 | 55.32 |
| Jul 5, 2011 | 55.13 |
| Jul 1, 2011 | 54.93 |
| Jun 30, 2011 | 54.77 |
| Jun 29, 2011 | 54.59 |
| Jun 28, 2011 | 54.45 |
| Jun 27, 2011 | 54.26 |
| Jun 24, 2011 | 54.10 |
| Jun 23, 2011 | 53.94 |
| Jun 22, 2011 | 53.73 |
| Jun 21, 2011 | 53.55 |
| Jun 20, 2011 | 53.34 |
| Jun 17, 2011 | 53.15 |
| Jun 16, 2011 | 52.97 |
| Jun 15, 2011 | 52.76 |
| Jun 14, 2011 | 52.51 |
| Jun 13, 2011 | 52.32 |
| Jun 10, 2011 | 52.14 |
| Jun 9, 2011 | 51.94 |
| Jun 8, 2011 | 51.69 |
| Jun 7, 2011 | 51.39 |
| Jun 6, 2011 | 51.05 |
| Jun 3, 2011 | 50.75 |
| Jun 2, 2011 | 50.38 |
| Jun 1, 2011 | 49.99 |
| May 31, 2011 | 49.63 |
| May 27, 2011 | 49.21 |
| May 26, 2011 | 48.82 |
| May 25, 2011 | 48.42 |
| May 24, 2011 | 48.02 |
| May 23, 2011 | 47.66 |
| May 20, 2011 | 47.33 |
| May 19, 2011 | 46.97 |
| May 18, 2011 | 46.67 |
| May 17, 2011 | 46.34 |
| May 16, 2011 | 46.03 |
| May 13, 2011 | 45.72 |
| May 12, 2011 | 45.41 |
| May 11, 2011 | 45.09 |
| May 10, 2011 | 44.77 |
| May 9, 2011 | 44.44 |
| May 6, 2011 | 44.14 |
| May 5, 2011 | 43.86 |
| May 4, 2011 | 43.61 |
| May 3, 2011 | 43.38 |
| May 2, 2011 | 43.11 |
| Apr 29, 2011 | 42.79 |
| Apr 28, 2011 | 42.52 |
| Apr 27, 2011 | 41.97 |
| Apr 26, 2011 | 41.39 |
| Apr 25, 2011 | 41.05 |
| Apr 21, 2011 | 40.78 |
| Apr 20, 2011 | 40.48 |
| Apr 19, 2011 | 40.18 |
| Apr 18, 2011 | 39.91 |
| Apr 15, 2011 | 39.63 |
| Apr 14, 2011 | 39.41 |
| Apr 13, 2011 | 39.20 |
| Apr 12, 2011 | 38.98 |
| Apr 11, 2011 | 38.80 |
| Apr 8, 2011 | 38.59 |
| Apr 7, 2011 | 38.43 |
| Apr 6, 2011 | 38.25 |
| Apr 5, 2011 | 38.02 |
| Apr 4, 2011 | 37.77 |
| Apr 1, 2011 | 37.53 |
| Mar 31, 2011 | 37.30 |
| Mar 30, 2011 | 37.06 |
| Mar 29, 2011 | 36.88 |
| Mar 28, 2011 | 36.70 |
| Mar 25, 2011 | 36.52 |
| Mar 24, 2011 | 36.35 |
| Mar 23, 2011 | 36.19 |
| Mar 22, 2011 | 36.06 |
| Mar 21, 2011 | 35.94 |
| Mar 18, 2011 | 35.83 |
| Mar 17, 2011 | 35.72 |
| Mar 16, 2011 | 35.61 |
| Mar 15, 2011 | 35.52 |
| Mar 14, 2011 | 35.40 |
| Mar 11, 2011 | 35.29 |
| Mar 10, 2011 | 35.18 |
| Mar 9, 2011 | 35.07 |
| Mar 8, 2011 | 34.94 |
| Mar 7, 2011 | 34.84 |
| Mar 4, 2011 | 34.75 |
| Mar 3, 2011 | 34.66 |
| Mar 2, 2011 | 34.57 |
| Mar 1, 2011 | 34.51 |
| Feb 28, 2011 | 34.42 |
| Feb 25, 2011 | 34.33 |
| Feb 24, 2011 | 34.20 |
| Feb 23, 2011 | 34.10 |
| Feb 22, 2011 | 34.01 |
| Feb 18, 2011 | 33.88 |
| Feb 17, 2011 | 33.73 |
| Feb 16, 2011 | 33.58 |
| Feb 15, 2011 | 33.43 |
| Feb 14, 2011 | 33.29 |
| Feb 11, 2011 | 33.12 |
| Feb 10, 2011 | 33.01 |
| Feb 9, 2011 | 32.85 |
| Feb 8, 2011 | 32.74 |
| Feb 7, 2011 | 32.62 |
| Feb 4, 2011 | 32.52 |
| Feb 3, 2011 | 32.43 |
| Feb 2, 2011 | 32.32 |
| Feb 1, 2011 | 32.12 |
| Jan 31, 2011 | 31.95 |
| Jan 28, 2011 | 31.77 |
| Jan 27, 2011 | 31.59 |
| Jan 26, 2011 | 31.38 |
| Jan 25, 2011 | 31.20 |
| Jan 24, 2011 | 31.04 |
| Jan 21, 2011 | 30.89 |
| Jan 20, 2011 | 30.74 |
| Jan 19, 2011 | 30.59 |
| Jan 18, 2011 | 30.45 |
| Jan 14, 2011 | 30.28 |
| Jan 13, 2011 | 30.12 |
| Jan 12, 2011 | 29.99 |
| Jan 11, 2011 | 29.86 |
| Jan 10, 2011 | 29.72 |
| Jan 7, 2011 | 29.60 |
| Jan 6, 2011 | 29.46 |
| Jan 5, 2011 | 29.31 |
| Jan 4, 2011 | 29.20 |
| Jan 3, 2011 | 29.08 |
| Dec 31, 2010 | 28.94 |
| Dec 30, 2010 | 28.83 |
| Dec 29, 2010 | 28.71 |
| Dec 28, 2010 | 28.61 |
| Dec 27, 2010 | 28.50 |
| Dec 23, 2010 | 28.39 |
| Dec 22, 2010 | 28.28 |
| Dec 21, 2010 | 28.17 |
| Dec 20, 2010 | 28.06 |
| Dec 17, 2010 | 27.96 |
| Dec 16, 2010 | 27.86 |
| Dec 15, 2010 | 27.80 |
| Dec 14, 2010 | 27.74 |
| Dec 13, 2010 | 27.69 |
| Dec 10, 2010 | 27.61 |
| Dec 9, 2010 | 27.55 |
| Dec 8, 2010 | 27.48 |
| Dec 7, 2010 | 27.41 |
| Dec 6, 2010 | 27.33 |
| Dec 3, 2010 | 27.27 |
| Dec 2, 2010 | 27.18 |
| Dec 1, 2010 | 27.11 |
| Nov 30, 2010 | 27.04 |
| Nov 29, 2010 | 26.99 |
| Nov 26, 2010 | 26.95 |
| Nov 24, 2010 | 26.89 |
| Nov 23, 2010 | 26.82 |
| Nov 22, 2010 | 26.73 |
| Nov 19, 2010 | 26.65 |
| Nov 18, 2010 | 26.66 |
| Nov 17, 2010 | 26.65 |
| Nov 16, 2010 | 26.65 |
| Nov 15, 2010 | 26.65 |
| Nov 12, 2010 | 26.65 |
| Nov 11, 2010 | 26.62 |
| Nov 10, 2010 | 26.56 |
| Nov 9, 2010 | 26.48 |
| Nov 8, 2010 | 26.41 |
| Nov 5, 2010 | 26.34 |
| Nov 4, 2010 | 26.24 |
| Nov 3, 2010 | 26.16 |
| Nov 2, 2010 | 26.07 |
| Nov 1, 2010 | 25.99 |
| Oct 29, 2010 | 25.92 |
| Oct 28, 2010 | 25.86 |
| Oct 27, 2010 | 25.80 |
| Oct 26, 2010 | 25.75 |
| Oct 25, 2010 | 25.69 |
| Oct 22, 2010 | 25.60 |
| Oct 21, 2010 | 25.53 |
| Oct 20, 2010 | 25.46 |
| Oct 19, 2010 | 25.41 |
| Oct 18, 2010 | 25.36 |
| Oct 15, 2010 | 25.29 |
| Oct 14, 2010 | 25.23 |
| Oct 13, 2010 | 25.18 |
| Oct 12, 2010 | 25.12 |
| Oct 11, 2010 | 25.06 |
| Oct 8, 2010 | 24.98 |
| Oct 7, 2010 | 24.89 |
| Oct 6, 2010 | 24.82 |
| Oct 5, 2010 | 24.73 |
| Oct 4, 2010 | 24.66 |
| Oct 1, 2010 | 24.58 |
| Sep 30, 2010 | 24.50 |
| Sep 29, 2010 | 24.40 |
| Sep 28, 2010 | 24.32 |
| Sep 27, 2010 | 24.23 |
| Sep 24, 2010 | 24.16 |
| Sep 23, 2010 | 24.09 |
| Sep 22, 2010 | 24.03 |
| Sep 21, 2010 | 23.98 |
| Sep 20, 2010 | 23.91 |
| Sep 17, 2010 | 23.85 |
| Sep 16, 2010 | 23.76 |
| Sep 15, 2010 | 23.68 |
| Sep 14, 2010 | 23.59 |
| Sep 13, 2010 | 23.51 |
| Sep 10, 2010 | 23.41 |
| Sep 9, 2010 | 23.35 |
| Sep 8, 2010 | 23.32 |
| Sep 7, 2010 | 23.32 |
| Sep 3, 2010 | 23.32 |
| Sep 2, 2010 | 23.32 |
| Sep 1, 2010 | 23.35 |
| Aug 31, 2010 | 23.40 |
| Aug 30, 2010 | 23.47 |
| Aug 27, 2010 | 23.56 |
| Aug 26, 2010 | 23.63 |
| Aug 25, 2010 | 23.74 |
| Aug 24, 2010 | 23.84 |
| Aug 23, 2010 | 23.92 |
| Aug 20, 2010 | 24.01 |
| Aug 19, 2010 | 24.07 |
| Aug 18, 2010 | 24.11 |
| Aug 17, 2010 | 24.16 |
| Aug 16, 2010 | 24.21 |
| Aug 13, 2010 | 24.30 |
| Aug 12, 2010 | 24.43 |
| Aug 11, 2010 | 24.56 |
| Aug 10, 2010 | 24.64 |
| Aug 9, 2010 | 24.72 |
| Aug 6, 2010 | 24.79 |
| Aug 5, 2010 | 24.84 |
| Aug 4, 2010 | 24.87 |
| Aug 3, 2010 | 24.91 |
| Aug 2, 2010 | 24.95 |
| Jul 30, 2010 | 25.00 |
| Jul 29, 2010 | 25.07 |
| Jul 28, 2010 | 25.16 |
| Jul 27, 2010 | 25.24 |
| Jul 26, 2010 | 25.30 |
| Jul 23, 2010 | 25.36 |
| Jul 22, 2010 | 25.44 |
| Jul 21, 2010 | 25.49 |
| Jul 20, 2010 | 25.54 |
| Jul 19, 2010 | 25.56 |
| Jul 16, 2010 | 25.62 |
| Jul 15, 2010 | 25.71 |
| Jul 14, 2010 | 25.80 |
| Jul 13, 2010 | 25.88 |
| Jul 12, 2010 | 25.93 |
| Jul 9, 2010 | 26.02 |
| Jul 8, 2010 | 26.05 |
| Jul 7, 2010 | 26.10 |
| Jul 6, 2010 | 26.16 |
| Jul 2, 2010 | 26.23 |
| Jul 1, 2010 | 26.29 |
| Jun 30, 2010 | 26.36 |
| Jun 29, 2010 | 26.42 |
| Jun 28, 2010 | 26.47 |
| Jun 25, 2010 | 26.51 |
| Jun 24, 2010 | 26.54 |
| Jun 23, 2010 | 26.58 |
| Jun 22, 2010 | 26.58 |
| Jun 21, 2010 | 26.59 |
| Jun 18, 2010 | 26.59 |
| Jun 17, 2010 | 26.59 |
| Jun 16, 2010 | 26.59 |
| Jun 15, 2010 | 26.58 |
| Jun 14, 2010 | 26.57 |
| Jun 11, 2010 | 26.57 |
| Jun 10, 2010 | 26.57 |
| Jun 9, 2010 | 26.58 |
| Jun 8, 2010 | 26.62 |
| Jun 7, 2010 | 26.61 |
| Jun 4, 2010 | 26.60 |
| Jun 3, 2010 | 26.55 |
| Jun 2, 2010 | 26.46 |
| Jun 1, 2010 | 26.34 |
| May 28, 2010 | 26.26 |
| May 27, 2010 | 26.18 |
| May 26, 2010 | 26.12 |
| May 25, 2010 | 26.07 |
| May 24, 2010 | 26.03 |
| May 21, 2010 | 25.97 |
| May 20, 2010 | 25.94 |
| May 19, 2010 | 25.91 |
| May 18, 2010 | 25.86 |
| May 17, 2010 | 25.81 |
| May 14, 2010 | 25.75 |
| May 13, 2010 | 25.70 |
| May 12, 2010 | 25.63 |
| May 11, 2010 | 25.58 |
| May 10, 2010 | 25.58 |
| May 7, 2010 | 25.57 |
| May 6, 2010 | 25.59 |
| May 5, 2010 | 25.58 |
| May 4, 2010 | 25.53 |
| May 3, 2010 | 25.49 |
| Apr 30, 2010 | 25.46 |
| Apr 29, 2010 | 25.49 |
| Apr 28, 2010 | 25.56 |
| Apr 27, 2010 | 25.64 |
| Apr 26, 2010 | 25.74 |
| Apr 23, 2010 | 25.79 |
| Apr 22, 2010 | 25.83 |
| Apr 21, 2010 | 25.86 |
| Apr 20, 2010 | 25.89 |
| Apr 19, 2010 | 25.90 |
| Apr 16, 2010 | 25.90 |
| Apr 15, 2010 | 25.95 |
| Apr 14, 2010 | 25.98 |
| Apr 13, 2010 | 25.99 |
| Apr 12, 2010 | 26.01 |
| Apr 9, 2010 | 26.03 |
| Apr 8, 2010 | 26.05 |
| Apr 7, 2010 | 26.06 |
| Apr 6, 2010 | 26.06 |
| Apr 5, 2010 | 26.04 |
| Apr 1, 2010 | 26.03 |
| Mar 31, 2010 | 26.01 |
| Mar 30, 2010 | 26.00 |
| Mar 29, 2010 | 25.94 |
| Mar 26, 2010 | 25.89 |
| Mar 25, 2010 | 25.86 |
| Mar 24, 2010 | 25.82 |
| Mar 23, 2010 | 25.81 |
| Mar 22, 2010 | 25.78 |
| Mar 19, 2010 | 25.79 |
| Mar 18, 2010 | 25.80 |
| Mar 17, 2010 | 25.81 |
| Mar 16, 2010 | 25.81 |
| Mar 15, 2010 | 25.80 |
| Mar 12, 2010 | 25.80 |
| Mar 11, 2010 | 25.80 |
| Mar 10, 2010 | 25.77 |
| Mar 9, 2010 | 25.72 |
| Mar 8, 2010 | 25.67 |
| Mar 5, 2010 | 25.61 |
| Mar 4, 2010 | 25.54 |
| Mar 3, 2010 | 25.47 |
| Mar 2, 2010 | 25.38 |
| Mar 1, 2010 | 25.30 |
| Feb 26, 2010 | 25.19 |
| Feb 25, 2010 | 25.09 |
| Feb 24, 2010 | 24.99 |
| Feb 23, 2010 | 24.86 |
| Feb 22, 2010 | 24.75 |
| Feb 19, 2010 | 24.62 |
| Feb 18, 2010 | 24.48 |
| Feb 17, 2010 | 24.33 |
| Feb 16, 2010 | 24.10 |
| Feb 12, 2010 | 23.91 |
| Feb 11, 2010 | 23.71 |
| Feb 10, 2010 | 23.52 |
| Feb 9, 2010 | 23.35 |
| Feb 8, 2010 | 23.19 |
| Feb 5, 2010 | 23.05 |
| Feb 4, 2010 | 22.91 |
| Feb 3, 2010 | 22.76 |
| Feb 2, 2010 | 22.56 |
| Feb 1, 2010 | 22.39 |
| Jan 29, 2010 | 22.26 |
| Jan 28, 2010 | 22.12 |
| Jan 27, 2010 | 21.96 |
| Jan 26, 2010 | 21.80 |
| Jan 25, 2010 | 21.66 |
| Jan 22, 2010 | 21.45 |
| Jan 21, 2010 | 21.24 |
| Jan 20, 2010 | 21.03 |
| Jan 19, 2010 | 20.83 |
| Jan 15, 2010 | 20.61 |
| Jan 14, 2010 | 20.46 |
| Jan 13, 2010 | 20.27 |
| Jan 12, 2010 | 20.09 |
| Jan 11, 2010 | 19.93 |
| Jan 8, 2010 | 19.76 |
| Jan 7, 2010 | 19.62 |
| Jan 6, 2010 | 19.48 |
| Jan 5, 2010 | 19.33 |
| Jan 4, 2010 | 19.19 |
| Dec 31, 2009 | 19.06 |
| Dec 30, 2009 | 18.94 |
| Dec 29, 2009 | 18.82 |
| Dec 28, 2009 | 18.71 |
| Dec 24, 2009 | 18.60 |
| Dec 23, 2009 | 18.52 |
| Dec 22, 2009 | 18.44 |
| Dec 21, 2009 | 18.37 |
| Dec 18, 2009 | 18.30 |
| Dec 17, 2009 | 18.24 |
| Dec 16, 2009 | 18.20 |
| Dec 15, 2009 | 18.16 |
| Dec 14, 2009 | 18.13 |
| Dec 11, 2009 | 18.11 |
| Dec 10, 2009 | 18.10 |
| Dec 9, 2009 | 18.11 |
| Dec 8, 2009 | 18.13 |
| Dec 7, 2009 | 18.15 |
| Dec 4, 2009 | 18.18 |
| Dec 3, 2009 | 18.20 |
| Dec 2, 2009 | 18.24 |
| Dec 1, 2009 | 18.28 |
| Nov 30, 2009 | 18.33 |
| Nov 27, 2009 | 18.39 |
| Nov 25, 2009 | 18.46 |
| Nov 24, 2009 | 18.52 |
| Nov 23, 2009 | 18.57 |
| Nov 20, 2009 | 18.63 |
| Nov 19, 2009 | 18.70 |
| Nov 18, 2009 | 18.76 |
| Nov 17, 2009 | 18.82 |
| Nov 16, 2009 | 18.86 |
| Nov 13, 2009 | 18.91 |
| Nov 12, 2009 | 18.98 |
| Nov 11, 2009 | 19.06 |
| Nov 10, 2009 | 19.14 |
| Nov 9, 2009 | 19.28 |
| Nov 6, 2009 | 19.41 |
| Nov 5, 2009 | 19.55 |
| Nov 4, 2009 | 19.70 |
| Nov 3, 2009 | 19.85 |
| Nov 2, 2009 | 19.97 |
| Oct 30, 2009 | 20.11 |
| Oct 29, 2009 | 20.24 |
| Oct 28, 2009 | 20.35 |
| Oct 27, 2009 | 20.46 |
| Oct 26, 2009 | 20.55 |
| Oct 23, 2009 | 20.64 |
| Oct 22, 2009 | 20.74 |
| Oct 21, 2009 | 20.83 |
| Oct 20, 2009 | 20.92 |
| Oct 19, 2009 | 21.00 |
| Oct 16, 2009 | 21.06 |
| Oct 15, 2009 | 21.12 |
| Oct 14, 2009 | 21.17 |
| Oct 13, 2009 | 21.22 |
| Oct 12, 2009 | 21.27 |
| Oct 9, 2009 | 21.33 |
| Oct 8, 2009 | 21.40 |
| Oct 7, 2009 | 21.46 |
| Oct 6, 2009 | 21.51 |
| Oct 5, 2009 | 21.55 |
| Oct 2, 2009 | 21.60 |
| Oct 1, 2009 | 21.62 |
| Sep 30, 2009 | 21.60 |
| Sep 29, 2009 | 21.58 |
| Sep 28, 2009 | 21.54 |
| Sep 25, 2009 | 21.49 |
| Sep 24, 2009 | 21.43 |
| Sep 23, 2009 | 21.36 |
| Sep 22, 2009 | 21.28 |
| Sep 21, 2009 | 21.19 |
| Sep 18, 2009 | 21.08 |
| Sep 17, 2009 | 20.98 |
| Sep 16, 2009 | 20.88 |
| Sep 15, 2009 | 20.79 |
| Sep 14, 2009 | 20.71 |
| Sep 11, 2009 | 20.62 |
| Sep 10, 2009 | 20.55 |
| Sep 9, 2009 | 20.46 |
| Sep 8, 2009 | 20.38 |
| Sep 4, 2009 | 20.30 |
| Sep 3, 2009 | 20.21 |
| Sep 2, 2009 | 20.11 |
| Sep 1, 2009 | 19.99 |
| Aug 31, 2009 | 19.88 |
| Aug 28, 2009 | 19.79 |
| Aug 27, 2009 | 19.69 |
| Aug 26, 2009 | 19.56 |
| Aug 25, 2009 | 19.42 |
| Aug 24, 2009 | 19.27 |
| Aug 21, 2009 | 19.16 |
| Aug 20, 2009 | 19.03 |
| Aug 19, 2009 | 18.91 |
| Aug 18, 2009 | 18.79 |
| Aug 17, 2009 | 18.68 |
| Aug 14, 2009 | 18.57 |
| Aug 13, 2009 | 18.46 |
| Aug 12, 2009 | 18.33 |
| Aug 11, 2009 | 18.20 |
| Aug 10, 2009 | 18.06 |
| Aug 7, 2009 | 17.92 |
| Aug 6, 2009 | 17.77 |
| Aug 5, 2009 | 17.64 |
| Aug 4, 2009 | 17.49 |
| Aug 3, 2009 | 17.34 |
| Jul 31, 2009 | 17.19 |
| Jul 30, 2009 | 17.06 |
| Jul 29, 2009 | 16.92 |
| Jul 28, 2009 | 16.79 |
| Jul 27, 2009 | 16.65 |
| Jul 24, 2009 | 16.53 |
| Jul 23, 2009 | 16.41 |
| Jul 22, 2009 | 16.34 |
| Jul 21, 2009 | 16.31 |
| Jul 20, 2009 | 16.26 |
| Jul 17, 2009 | 16.21 |
| Jul 16, 2009 | 16.16 |
| Jul 15, 2009 | 16.11 |
| Jul 14, 2009 | 16.06 |
| Jul 13, 2009 | 16.01 |
| Jul 10, 2009 | 15.94 |
| Jul 9, 2009 | 15.88 |
| Jul 8, 2009 | 15.81 |
| Jul 7, 2009 | 15.73 |
| Jul 6, 2009 | 15.65 |
| Jul 2, 2009 | 15.56 |
| Jul 1, 2009 | 15.47 |
| Jun 30, 2009 | 15.37 |
| Jun 29, 2009 | 15.26 |
| Jun 26, 2009 | 15.17 |
| Jun 25, 2009 | 15.07 |
| Jun 24, 2009 | 14.99 |
| Jun 23, 2009 | 14.91 |
| Jun 22, 2009 | 14.84 |
| Jun 19, 2009 | 14.78 |
| Jun 18, 2009 | 14.68 |
| Jun 17, 2009 | 14.60 |
| Jun 16, 2009 | 14.54 |
| Jun 15, 2009 | 14.48 |
| Jun 12, 2009 | 14.45 |
| Jun 11, 2009 | 14.38 |
| Jun 10, 2009 | 14.34 |
| Jun 9, 2009 | 14.30 |
| Jun 8, 2009 | 14.27 |
| Jun 5, 2009 | 14.25 |
| Jun 4, 2009 | 14.21 |
| Jun 3, 2009 | 14.15 |
| Jun 2, 2009 | 14.11 |
| Jun 1, 2009 | 14.06 |
| May 29, 2009 | 14.02 |
| May 28, 2009 | 14.01 |
| May 27, 2009 | 14.00 |
| May 26, 2009 | 13.97 |
| May 22, 2009 | 13.96 |
| May 21, 2009 | 13.95 |
| May 20, 2009 | 13.91 |
| May 19, 2009 | 13.86 |
| May 18, 2009 | 13.81 |
| May 15, 2009 | 13.77 |
| May 14, 2009 | 13.73 |
| May 13, 2009 | 13.71 |
| May 12, 2009 | 13.69 |
| May 11, 2009 | 13.64 |
| May 8, 2009 | 13.60 |
| May 7, 2009 | 13.59 |
| May 6, 2009 | 13.63 |
| May 5, 2009 | 13.68 |
| May 4, 2009 | 13.72 |
| May 1, 2009 | 13.79 |
| Apr 30, 2009 | 13.88 |
| Apr 29, 2009 | 13.98 |
| Apr 28, 2009 | 14.09 |
| Apr 27, 2009 | 14.22 |
| Apr 24, 2009 | 14.33 |
| Apr 23, 2009 | 14.43 |
| Apr 22, 2009 | 14.55 |
| Apr 21, 2009 | 14.68 |
| Apr 20, 2009 | 14.82 |
| Apr 17, 2009 | 14.95 |
| Apr 16, 2009 | 15.06 |
| Apr 15, 2009 | 15.17 |
| Apr 14, 2009 | 15.27 |
| Apr 13, 2009 | 15.36 |
| Apr 9, 2009 | 15.43 |
| Apr 8, 2009 | 15.50 |
| Apr 7, 2009 | 15.58 |
| Apr 6, 2009 | 15.64 |
| Apr 3, 2009 | 15.68 |
| Apr 2, 2009 | 15.72 |
| Apr 1, 2009 | 15.78 |
| Mar 31, 2009 | 15.83 |
| Mar 30, 2009 | 15.90 |
| Mar 27, 2009 | 15.95 |
| Mar 26, 2009 | 16.00 |
| Mar 25, 2009 | 16.06 |
| Mar 24, 2009 | 16.12 |
| Mar 23, 2009 | 16.20 |
| Mar 20, 2009 | 16.28 |
| Mar 19, 2009 | 16.37 |
| Mar 18, 2009 | 16.48 |
| Mar 17, 2009 | 16.57 |
| Mar 16, 2009 | 16.66 |
| Mar 13, 2009 | 16.76 |
| Mar 12, 2009 | 16.83 |
| Mar 11, 2009 | 16.91 |
| Mar 10, 2009 | 17.04 |
| Mar 9, 2009 | 17.14 |
| Mar 6, 2009 | 17.25 |
| Mar 5, 2009 | 17.36 |
| Mar 4, 2009 | 17.49 |
| Mar 3, 2009 | 17.56 |
| Mar 2, 2009 | 17.62 |
| Feb 27, 2009 | 17.69 |
| Feb 26, 2009 | 17.72 |
| Feb 25, 2009 | 17.75 |
| Feb 24, 2009 | 17.73 |
| Feb 23, 2009 | 17.73 |
| Feb 20, 2009 | 17.72 |
| Feb 19, 2009 | 17.68 |
| Feb 18, 2009 | 17.62 |
| Feb 17, 2009 | 17.54 |
| Feb 13, 2009 | 17.46 |
| Feb 12, 2009 | 17.37 |
| Feb 11, 2009 | 17.28 |
| Feb 10, 2009 | 17.23 |
| Feb 9, 2009 | 17.17 |
| Feb 6, 2009 | 17.08 |
| Feb 5, 2009 | 16.97 |
| Feb 4, 2009 | 16.87 |
| Feb 3, 2009 | 16.78 |
| Feb 2, 2009 | 16.71 |
| Jan 30, 2009 | 16.69 |
| Jan 29, 2009 | 16.69 |
| Jan 28, 2009 | 16.69 |
| Jan 27, 2009 | 16.70 |
| Jan 26, 2009 | 16.70 |
| Jan 23, 2009 | 16.75 |
| Jan 22, 2009 | 16.82 |
| Jan 21, 2009 | 16.88 |
| Jan 20, 2009 | 16.90 |
| Jan 16, 2009 | 16.96 |
| Jan 15, 2009 | 17.01 |
| Jan 14, 2009 | 17.06 |
| Jan 13, 2009 | 17.11 |
| Jan 12, 2009 | 17.12 |
| Jan 9, 2009 | 17.12 |
| Jan 8, 2009 | 17.10 |
| Jan 7, 2009 | 17.05 |
| Jan 6, 2009 | 17.01 |
| Jan 5, 2009 | 16.98 |
| Jan 2, 2009 | 16.98 |
| Dec 31, 2008 | 16.99 |
| Dec 30, 2008 | 17.01 |
| Dec 29, 2008 | 17.03 |
| Dec 26, 2008 | 17.07 |
| Dec 24, 2008 | 17.04 |
| Dec 23, 2008 | 17.07 |
| Dec 22, 2008 | 17.10 |
| Dec 19, 2008 | 17.08 |
| Dec 18, 2008 | 17.04 |
| Dec 17, 2008 | 17.07 |
| Dec 16, 2008 | 17.11 |
| Dec 15, 2008 | 17.17 |
| Dec 12, 2008 | 17.27 |
| Dec 11, 2008 | 17.36 |
| Dec 10, 2008 | 17.49 |
| Dec 9, 2008 | 17.58 |
| Dec 8, 2008 | 17.69 |
| Dec 5, 2008 | 17.81 |
| Dec 4, 2008 | 17.94 |
| Dec 3, 2008 | 18.07 |
| Dec 2, 2008 | 18.19 |
| Dec 1, 2008 | 18.33 |
| Nov 28, 2008 | 18.52 |
| Nov 26, 2008 | 18.67 |
| Nov 25, 2008 | 18.78 |
| Nov 24, 2008 | 18.92 |
| Nov 21, 2008 | 19.04 |
| Nov 20, 2008 | 19.17 |
| Nov 19, 2008 | 19.30 |
| Nov 18, 2008 | 19.37 |
| Nov 17, 2008 | 19.40 |
| Nov 14, 2008 | 19.43 |
| Nov 13, 2008 | 19.47 |
| Nov 12, 2008 | 19.52 |
| Nov 11, 2008 | 19.62 |
| Nov 10, 2008 | 19.66 |
| Nov 7, 2008 | 19.71 |
| Nov 6, 2008 | 19.78 |
| Nov 5, 2008 | 19.84 |
| Nov 4, 2008 | 19.90 |
| Nov 3, 2008 | 19.92 |
| Oct 31, 2008 | 19.95 |
| Oct 30, 2008 | 19.98 |
| Oct 29, 2008 | 20.04 |
| Oct 28, 2008 | 20.11 |
| Oct 27, 2008 | 20.22 |
| Oct 24, 2008 | 20.37 |
| Oct 23, 2008 | 20.50 |
| Oct 22, 2008 | 20.58 |
| Oct 21, 2008 | 20.67 |
| Oct 20, 2008 | 20.74 |
| Oct 17, 2008 | 20.78 |
| Oct 16, 2008 | 20.81 |
| Oct 15, 2008 | 20.87 |
| Oct 14, 2008 | 20.97 |
| Oct 13, 2008 | 21.01 |
| Oct 10, 2008 | 21.06 |
| Oct 9, 2008 | 21.15 |
| Oct 8, 2008 | 21.22 |
| Oct 7, 2008 | 21.23 |
| Oct 6, 2008 | 21.23 |
| Oct 3, 2008 | 21.22 |
| Oct 2, 2008 | 21.18 |
| Oct 1, 2008 | 21.12 |
| Sep 30, 2008 | 21.05 |
| Sep 29, 2008 | 20.98 |
| Sep 26, 2008 | 20.88 |
| Sep 25, 2008 | 20.78 |
| Sep 24, 2008 | 20.68 |
| Sep 23, 2008 | 20.57 |
| Sep 22, 2008 | 20.45 |
| Sep 19, 2008 | 20.32 |
| Sep 18, 2008 | 20.15 |
| Sep 17, 2008 | 19.98 |
| Sep 16, 2008 | 19.86 |
| Sep 15, 2008 | 19.69 |
| Sep 12, 2008 | 19.57 |
| Sep 11, 2008 | 19.45 |
| Sep 10, 2008 | 19.31 |
| Sep 9, 2008 | 19.22 |
| Sep 8, 2008 | 19.14 |
| Sep 5, 2008 | 19.05 |
| Sep 4, 2008 | 18.98 |
| Sep 3, 2008 | 18.87 |
| Sep 2, 2008 | 18.73 |
| Aug 29, 2008 | 18.61 |
| Aug 28, 2008 | 18.48 |
| Aug 27, 2008 | 18.32 |
| Aug 26, 2008 | 18.20 |
| Aug 25, 2008 | 18.06 |
| Aug 22, 2008 | 17.93 |
| Aug 21, 2008 | 17.78 |
| Aug 20, 2008 | 17.65 |
| Aug 19, 2008 | 17.51 |
| Aug 18, 2008 | 17.38 |
| Aug 15, 2008 | 17.23 |
| Aug 14, 2008 | 17.08 |
| Aug 13, 2008 | 17.01 |
| Aug 12, 2008 | 16.94 |
| Aug 11, 2008 | 16.88 |
| Aug 8, 2008 | 16.82 |
| Aug 7, 2008 | 16.79 |
| Aug 6, 2008 | 16.77 |
| Aug 5, 2008 | 16.71 |
| Aug 4, 2008 | 16.65 |
| Aug 1, 2008 | 16.60 |
| Jul 31, 2008 | 16.54 |
| Jul 30, 2008 | 16.53 |
| Jul 29, 2008 | 16.53 |
| Jul 28, 2008 | 16.54 |
| Jul 25, 2008 | 16.58 |
| Jul 24, 2008 | 16.61 |
| Jul 23, 2008 | 16.65 |
| Jul 22, 2008 | 16.69 |
| Jul 21, 2008 | 16.72 |
| Jul 18, 2008 | 16.75 |
| Jul 17, 2008 | 16.79 |
| Jul 16, 2008 | 16.85 |
| Jul 15, 2008 | 16.93 |
| Jul 14, 2008 | 17.04 |
| Jul 11, 2008 | 17.17 |
| Jul 10, 2008 | 17.26 |
| Jul 9, 2008 | 17.37 |
| Jul 8, 2008 | 17.49 |
| Jul 7, 2008 | 17.61 |
| Jul 3, 2008 | 17.75 |
| Jul 2, 2008 | 17.87 |
| Jul 1, 2008 | 17.97 |
| Jun 30, 2008 | 18.09 |
| Jun 27, 2008 | 18.19 |
| Jun 26, 2008 | 18.28 |
| Jun 25, 2008 | 18.38 |
| Jun 24, 2008 | 18.44 |
| Jun 23, 2008 | 18.51 |
| Jun 20, 2008 | 18.58 |
| Jun 19, 2008 | 18.68 |
| Jun 18, 2008 | 18.76 |
| Jun 17, 2008 | 18.87 |
| Jun 16, 2008 | 18.98 |
| Jun 13, 2008 | 19.09 |
| Jun 12, 2008 | 19.21 |
| Jun 11, 2008 | 19.33 |
| Jun 10, 2008 | 19.46 |
| Jun 9, 2008 | 19.56 |
| Jun 6, 2008 | 19.65 |
| Jun 5, 2008 | 19.77 |
| Jun 4, 2008 | 19.87 |
| Jun 3, 2008 | 19.89 |
| Jun 2, 2008 | 19.91 |
| May 30, 2008 | 19.87 |
| May 29, 2008 | 19.82 |
| May 28, 2008 | 19.76 |
| May 27, 2008 | 19.71 |
| May 23, 2008 | 19.66 |
| May 22, 2008 | 19.63 |
| May 21, 2008 | 19.58 |
| May 20, 2008 | 19.53 |
| May 19, 2008 | 19.43 |
| May 16, 2008 | 19.36 |
| May 15, 2008 | 19.32 |
| May 14, 2008 | 19.28 |
| May 13, 2008 | 19.26 |
| May 12, 2008 | 19.24 |
| May 9, 2008 | 19.22 |
| May 8, 2008 | 19.21 |
| May 7, 2008 | 19.19 |
| May 6, 2008 | 19.18 |
| May 5, 2008 | 19.13 |
| May 2, 2008 | 19.07 |
| May 1, 2008 | 19.01 |
| Apr 30, 2008 | 18.96 |
| Apr 29, 2008 | 18.95 |
| Apr 28, 2008 | 18.93 |
| Apr 25, 2008 | 18.90 |
| Apr 24, 2008 | 18.88 |
| Apr 23, 2008 | 18.85 |
| Apr 22, 2008 | 18.83 |
| Apr 21, 2008 | 18.83 |
| Apr 18, 2008 | 18.84 |
| Apr 17, 2008 | 18.84 |
| Apr 16, 2008 | 18.86 |
| Apr 15, 2008 | 18.87 |
| Apr 14, 2008 | 18.94 |
| Apr 11, 2008 | 18.98 |
| Apr 10, 2008 | 19.02 |
| Apr 9, 2008 | 19.04 |
| Apr 8, 2008 | 19.10 |
| Apr 7, 2008 | 19.15 |
| Apr 4, 2008 | 19.20 |
| Apr 3, 2008 | 19.25 |
| Apr 2, 2008 | 19.34 |
| Apr 1, 2008 | 19.43 |
| Mar 31, 2008 | 19.52 |
| Mar 28, 2008 | 19.62 |
| Mar 27, 2008 | 19.71 |
| Mar 26, 2008 | 19.79 |
| Mar 25, 2008 | 19.87 |
| Mar 24, 2008 | 19.97 |
| Mar 20, 2008 | 20.05 |
| Mar 19, 2008 | 20.15 |
| Mar 18, 2008 | 20.28 |
| Mar 17, 2008 | 20.38 |
| Mar 14, 2008 | 20.52 |
| Mar 13, 2008 | 20.66 |
| Mar 12, 2008 | 20.79 |
| Mar 11, 2008 | 20.94 |
| Mar 10, 2008 | 21.10 |
| Mar 7, 2008 | 21.27 |
| Mar 6, 2008 | 21.41 |
| Mar 5, 2008 | 21.54 |
| Mar 4, 2008 | 21.62 |
| Mar 3, 2008 | 21.67 |
| Feb 29, 2008 | 21.72 |
| Feb 28, 2008 | 21.75 |
| Feb 27, 2008 | 21.80 |
| Feb 26, 2008 | 21.88 |
| Feb 25, 2008 | 21.98 |
| Feb 22, 2008 | 22.10 |
| Feb 21, 2008 | 22.22 |
| Feb 20, 2008 | 22.34 |
| Feb 19, 2008 | 22.46 |
| Feb 15, 2008 | 22.54 |
| Feb 14, 2008 | 22.61 |
| Feb 13, 2008 | 22.67 |
| Feb 12, 2008 | 22.71 |
| Feb 11, 2008 | 22.75 |
| Feb 8, 2008 | 22.71 |
| Feb 7, 2008 | 22.65 |
| Feb 6, 2008 | 22.59 |
| Feb 5, 2008 | 22.57 |
| Feb 4, 2008 | 22.53 |
| Feb 1, 2008 | 22.47 |
| Jan 31, 2008 | 22.40 |
| Jan 30, 2008 | 22.37 |
| Jan 29, 2008 | 22.33 |
| Jan 28, 2008 | 22.29 |
| Jan 25, 2008 | 22.24 |
| Jan 24, 2008 | 22.17 |
| Jan 23, 2008 | 22.09 |
| Jan 22, 2008 | 22.00 |
| Jan 18, 2008 | 21.89 |
| Jan 17, 2008 | 21.79 |
| Jan 16, 2008 | 21.71 |
| Jan 15, 2008 | 21.64 |
| Jan 14, 2008 | 21.56 |
| Jan 11, 2008 | 21.51 |
| Jan 10, 2008 | 21.47 |
| Jan 9, 2008 | 21.42 |
| Jan 8, 2008 | 21.39 |
| Jan 7, 2008 | 21.37 |
| Jan 4, 2008 | 21.34 |
| Jan 3, 2008 | 21.33 |
| Jan 2, 2008 | 21.27 |
| Dec 31, 2007 | 21.21 |
| Dec 28, 2007 | 21.14 |
| Dec 27, 2007 | 21.07 |
| Dec 26, 2007 | 20.98 |
| Dec 24, 2007 | 20.90 |
| Dec 21, 2007 | 20.80 |
| Dec 20, 2007 | 20.70 |
| Dec 19, 2007 | 20.61 |
| Dec 18, 2007 | 20.52 |
| Dec 17, 2007 | 20.43 |
| Dec 14, 2007 | 20.36 |
| Dec 13, 2007 | 20.28 |
| Dec 12, 2007 | 20.18 |
| Dec 11, 2007 | 20.08 |
| Dec 10, 2007 | 19.97 |
| Dec 7, 2007 | 19.84 |
| Dec 6, 2007 | 19.72 |
| Dec 5, 2007 | 19.60 |
| Dec 4, 2007 | 19.52 |
| Dec 3, 2007 | 19.44 |
| Nov 30, 2007 | 19.37 |
| Nov 29, 2007 | 19.31 |
| Nov 28, 2007 | 19.26 |
| Nov 27, 2007 | 19.30 |
| Nov 26, 2007 | 19.33 |
| Nov 23, 2007 | 19.39 |
| Nov 21, 2007 | 19.42 |
| Nov 20, 2007 | 19.47 |
| Nov 19, 2007 | 19.52 |
| Nov 16, 2007 | 19.58 |
| Nov 15, 2007 | 19.63 |
| Nov 14, 2007 | 19.68 |
| Nov 13, 2007 | 19.72 |
| Nov 12, 2007 | 19.74 |
| Nov 9, 2007 | 19.76 |
| Nov 8, 2007 | 19.78 |
| Nov 7, 2007 | 19.78 |
| Nov 6, 2007 | 19.77 |
| Nov 5, 2007 | 19.74 |
| Nov 2, 2007 | 19.71 |
| Nov 1, 2007 | 19.65 |
| Oct 31, 2007 | 19.62 |
| Oct 30, 2007 | 19.55 |
| Oct 29, 2007 | 19.47 |
| Oct 26, 2007 | 19.39 |
| Oct 25, 2007 | 19.28 |
| Oct 24, 2007 | 19.17 |
| Oct 23, 2007 | 19.06 |
| Oct 22, 2007 | 18.95 |
| Oct 19, 2007 | 18.86 |
| Oct 18, 2007 | 18.79 |
| Oct 17, 2007 | 18.74 |
| Oct 16, 2007 | 18.67 |
| Oct 15, 2007 | 18.57 |
| Oct 12, 2007 | 18.44 |
| Oct 11, 2007 | 18.32 |
| Oct 10, 2007 | 18.23 |
| Oct 9, 2007 | 18.16 |
| Oct 8, 2007 | 18.12 |
| Oct 5, 2007 | 18.07 |
| Oct 4, 2007 | 18.03 |
| Oct 3, 2007 | 17.99 |
| Oct 2, 2007 | 17.96 |
| Oct 1, 2007 | 17.94 |
| Sep 28, 2007 | 17.92 |
| Sep 27, 2007 | 17.92 |
| Sep 26, 2007 | 17.91 |
| Sep 25, 2007 | 17.89 |
| Sep 24, 2007 | 17.87 |
| Sep 21, 2007 | 17.86 |
| Sep 20, 2007 | 17.85 |
| Sep 19, 2007 | 17.83 |
| Sep 18, 2007 | 17.81 |
| Sep 17, 2007 | 17.80 |
| Sep 14, 2007 | 17.78 |
| Sep 13, 2007 | 17.74 |
| Sep 12, 2007 | 17.71 |
| Sep 11, 2007 | 17.67 |
| Sep 10, 2007 | 17.61 |
| Sep 7, 2007 | 17.56 |
| Sep 6, 2007 | 17.49 |
| Sep 5, 2007 | 17.42 |
| Sep 4, 2007 | 17.37 |
| Aug 31, 2007 | 17.32 |
| Aug 30, 2007 | 17.29 |
| Aug 29, 2007 | 17.28 |
| Aug 28, 2007 | 17.28 |
| Aug 27, 2007 | 17.28 |
| Aug 24, 2007 | 17.28 |
| Aug 23, 2007 | 17.27 |
| Aug 22, 2007 | 17.27 |
| Aug 21, 2007 | 17.26 |
| Aug 20, 2007 | 17.26 |
| Aug 17, 2007 | 17.27 |
| Aug 16, 2007 | 17.27 |
| Aug 15, 2007 | 17.31 |
| Aug 14, 2007 | 17.38 |
| Aug 13, 2007 | 17.46 |
| Aug 10, 2007 | 17.59 |
| Aug 9, 2007 | 17.72 |
| Aug 8, 2007 | 17.84 |
| Aug 7, 2007 | 17.93 |
| Aug 6, 2007 | 18.05 |
| Aug 3, 2007 | 18.21 |
| Aug 2, 2007 | 18.42 |
| Aug 1, 2007 | 18.63 |
| Jul 31, 2007 | 18.85 |
| Jul 30, 2007 | 19.05 |
| Jul 27, 2007 | 19.22 |
| Jul 26, 2007 | 19.43 |
| Jul 25, 2007 | 19.64 |
| Jul 24, 2007 | 19.86 |
| Jul 23, 2007 | 20.10 |
| Jul 20, 2007 | 20.28 |
| Jul 19, 2007 | 20.47 |
| Jul 18, 2007 | 20.67 |
| Jul 17, 2007 | 20.88 |
| Jul 16, 2007 | 21.10 |
| Jul 13, 2007 | 21.32 |
| Jul 12, 2007 | 21.52 |
| Jul 11, 2007 | 21.72 |
| Jul 10, 2007 | 21.90 |
| Jul 9, 2007 | 22.10 |
| Jul 6, 2007 | 22.30 |
| Jul 5, 2007 | 22.49 |
| Jul 3, 2007 | 22.66 |
| Jul 2, 2007 | 22.82 |
| Jun 29, 2007 | 22.98 |
| Jun 28, 2007 | 23.11 |
| Jun 27, 2007 | 23.23 |
| Jun 26, 2007 | 23.36 |
| Jun 25, 2007 | 23.49 |
| Jun 22, 2007 | 23.64 |
| Jun 21, 2007 | 23.76 |
| Jun 20, 2007 | 23.86 |
| Jun 19, 2007 | 23.97 |
| Jun 18, 2007 | 24.07 |
| Jun 15, 2007 | 24.17 |
| Jun 14, 2007 | 24.25 |
| Jun 13, 2007 | 24.34 |
| Jun 12, 2007 | 24.42 |
| Jun 11, 2007 | 24.49 |
| Jun 8, 2007 | 24.55 |
| Jun 7, 2007 | 24.61 |
| Jun 6, 2007 | 24.68 |
| Jun 5, 2007 | 24.68 |
| Jun 4, 2007 | 24.67 |
| Jun 1, 2007 | 24.66 |
| May 31, 2007 | 24.59 |
| May 30, 2007 | 24.52 |
| May 29, 2007 | 24.43 |
| May 25, 2007 | 24.34 |
| May 24, 2007 | 24.25 |
| May 23, 2007 | 24.15 |
| May 22, 2007 | 24.03 |
| May 21, 2007 | 23.93 |
| May 18, 2007 | 23.81 |
| May 17, 2007 | 23.70 |
| May 16, 2007 | 23.59 |
| May 15, 2007 | 23.46 |
| May 14, 2007 | 23.30 |
| May 11, 2007 | 23.12 |
| May 10, 2007 | 22.94 |
| May 9, 2007 | 22.81 |
| May 8, 2007 | 22.67 |
| May 7, 2007 | 22.54 |
| May 4, 2007 | 22.41 |
| May 3, 2007 | 22.28 |
| May 2, 2007 | 22.16 |
| May 1, 2007 | 22.04 |
| Apr 30, 2007 | 21.93 |
| Apr 27, 2007 | 21.83 |
| Apr 26, 2007 | 21.71 |
| Apr 25, 2007 | 21.58 |
| Apr 24, 2007 | 21.43 |
| Apr 23, 2007 | 21.30 |
| Apr 20, 2007 | 21.18 |
| Apr 19, 2007 | 21.05 |
| Apr 18, 2007 | 20.94 |
| Apr 17, 2007 | 20.85 |
| Apr 16, 2007 | 20.77 |
| Apr 13, 2007 | 20.68 |
| Apr 12, 2007 | 20.58 |
| Apr 11, 2007 | 20.50 |
| Apr 10, 2007 | 20.43 |
| Apr 9, 2007 | 20.36 |
| Apr 5, 2007 | 20.28 |
| Apr 4, 2007 | 20.24 |
| Apr 3, 2007 | 20.20 |
| Apr 2, 2007 | 20.18 |
| Mar 30, 2007 | 20.18 |
| Mar 29, 2007 | 20.18 |
| Mar 28, 2007 | 20.21 |
| Mar 27, 2007 | 20.23 |
| Mar 26, 2007 | 20.24 |
| Mar 23, 2007 | 20.31 |
| Mar 22, 2007 | 20.36 |
| Mar 21, 2007 | 20.40 |
| Mar 20, 2007 | 20.43 |
| Mar 19, 2007 | 20.47 |
| Mar 16, 2007 | 20.50 |
| Mar 15, 2007 | 20.53 |
| Mar 14, 2007 | 20.56 |
| Mar 13, 2007 | 20.59 |
| Mar 12, 2007 | 20.63 |
| Mar 9, 2007 | 20.65 |
| Mar 8, 2007 | 20.68 |
| Mar 7, 2007 | 20.70 |
| Mar 6, 2007 | 20.74 |
| Mar 5, 2007 | 20.76 |
| Mar 2, 2007 | 20.78 |
| Mar 1, 2007 | 20.81 |
| Feb 28, 2007 | 20.83 |
| Feb 27, 2007 | 20.84 |
| Feb 26, 2007 | 20.84 |
| Feb 23, 2007 | 20.84 |
| Feb 22, 2007 | 20.84 |
| Feb 21, 2007 | 20.82 |
| Feb 20, 2007 | 20.80 |
| Feb 16, 2007 | 20.78 |
| Feb 15, 2007 | 20.78 |
| Feb 14, 2007 | 20.76 |
| Feb 13, 2007 | 20.75 |
| Feb 12, 2007 | 20.75 |
| Feb 9, 2007 | 20.78 |
| Feb 8, 2007 | 20.82 |
| Feb 7, 2007 | 20.89 |
| Feb 6, 2007 | 20.96 |
| Feb 5, 2007 | 21.05 |
| Feb 2, 2007 | 21.14 |
| Feb 1, 2007 | 21.20 |
| Jan 31, 2007 | 21.27 |
| Jan 30, 2007 | 21.35 |
| Jan 29, 2007 | 21.40 |
| Jan 26, 2007 | 21.49 |
| Jan 25, 2007 | 21.57 |
| Jan 24, 2007 | 21.61 |
| Jan 23, 2007 | 21.65 |
| Jan 22, 2007 | 21.72 |
| Jan 19, 2007 | 21.75 |
| Jan 18, 2007 | 21.73 |
| Jan 17, 2007 | 21.69 |
| Jan 16, 2007 | 21.64 |
| Jan 12, 2007 | 21.59 |
| Jan 11, 2007 | 21.52 |
| Jan 10, 2007 | 21.47 |
| Jan 9, 2007 | 21.43 |
| Jan 8, 2007 | 21.39 |
| Jan 5, 2007 | 21.35 |
| Jan 4, 2007 | 21.33 |
| Jan 3, 2007 | 21.31 |
| Dec 29, 2006 | 21.29 |
| Dec 28, 2006 | 21.25 |
| Dec 27, 2006 | 21.21 |
| Dec 26, 2006 | 21.15 |
| Dec 22, 2006 | 21.10 |
| Dec 21, 2006 | 21.03 |
| Dec 20, 2006 | 20.96 |
| Dec 19, 2006 | 20.89 |
| Dec 18, 2006 | 20.82 |
| Dec 15, 2006 | 20.75 |
| Dec 14, 2006 | 20.68 |
| Dec 13, 2006 | 20.61 |
| Dec 12, 2006 | 20.52 |
| Dec 11, 2006 | 20.43 |
| Dec 8, 2006 | 20.33 |
| Dec 7, 2006 | 20.21 |
| Dec 6, 2006 | 20.11 |
| Dec 5, 2006 | 19.98 |
| Dec 4, 2006 | 19.86 |
| Dec 1, 2006 | 19.74 |
| Nov 30, 2006 | 19.64 |
| Nov 29, 2006 | 19.55 |
| Nov 28, 2006 | 19.45 |
| Nov 27, 2006 | 19.34 |
| Nov 24, 2006 | 19.24 |
| Nov 22, 2006 | 19.11 |
| Nov 21, 2006 | 18.97 |
| Nov 20, 2006 | 18.83 |
| Nov 17, 2006 | 18.67 |
| Nov 16, 2006 | 18.52 |
| Nov 15, 2006 | 18.36 |
| Nov 14, 2006 | 18.20 |
| Nov 13, 2006 | 18.07 |
| Nov 10, 2006 | 17.90 |
| Nov 9, 2006 | 17.74 |
| Nov 8, 2006 | 17.61 |
| Nov 7, 2006 | 17.46 |
| Nov 6, 2006 | 17.28 |
| Nov 3, 2006 | 17.11 |
| Nov 2, 2006 | 16.99 |
| Nov 1, 2006 | 16.87 |
| Oct 31, 2006 | 16.78 |
| Oct 30, 2006 | 16.67 |
| Oct 27, 2006 | 16.59 |
| Oct 26, 2006 | 16.50 |
| Oct 25, 2006 | 16.40 |
| Oct 24, 2006 | 16.31 |
| Oct 23, 2006 | 16.20 |
| Oct 20, 2006 | 16.08 |
| Oct 19, 2006 | 15.97 |
| Oct 18, 2006 | 15.88 |
| Oct 17, 2006 | 15.81 |
| Oct 16, 2006 | 15.73 |
| Oct 13, 2006 | 15.65 |
| Oct 12, 2006 | 15.58 |
| Oct 11, 2006 | 15.51 |
| Oct 10, 2006 | 15.44 |
| Oct 9, 2006 | 15.38 |
| Oct 6, 2006 | 15.32 |
| Oct 5, 2006 | 15.26 |
| Oct 4, 2006 | 15.18 |
| Oct 3, 2006 | 15.10 |
| Oct 2, 2006 | 15.02 |
| Sep 29, 2006 | 14.93 |
| Sep 28, 2006 | 14.85 |
| Sep 27, 2006 | 14.78 |
| Sep 26, 2006 | 14.68 |
| Sep 25, 2006 | 14.61 |
| Sep 22, 2006 | 14.53 |
| Sep 21, 2006 | 14.47 |
| Sep 20, 2006 | 14.40 |
| Sep 19, 2006 | 14.32 |
| Sep 18, 2006 | 14.25 |
| Sep 15, 2006 | 14.17 |
| Sep 14, 2006 | 14.09 |
| Sep 13, 2006 | 14.02 |
| Sep 12, 2006 | 13.95 |
| Sep 11, 2006 | 13.88 |
| Sep 8, 2006 | 13.82 |
| Sep 7, 2006 | 13.74 |
| Sep 6, 2006 | 13.67 |
| Sep 5, 2006 | 13.60 |
| Sep 1, 2006 | 13.52 |
| Aug 31, 2006 | 13.45 |
| Aug 30, 2006 | 13.38 |
| Aug 29, 2006 | 13.31 |
| Aug 28, 2006 | 13.25 |
| Aug 25, 2006 | 13.20 |
| Aug 24, 2006 | 13.15 |
| Aug 23, 2006 | 13.11 |
| Aug 22, 2006 | 13.05 |
| Aug 21, 2006 | 13.00 |
| Aug 18, 2006 | 12.95 |
| Aug 17, 2006 | 12.90 |
| Aug 16, 2006 | 12.86 |
| Aug 15, 2006 | 12.83 |
| Aug 14, 2006 | 12.80 |
| Aug 11, 2006 | 12.78 |
| Aug 10, 2006 | 12.76 |
| Aug 9, 2006 | 12.74 |
| Aug 8, 2006 | 12.69 |
| Aug 7, 2006 | 12.65 |
| Aug 4, 2006 | 12.61 |
| Aug 3, 2006 | 12.56 |
| Aug 2, 2006 | 12.51 |
| Aug 1, 2006 | 12.47 |
| Jul 31, 2006 | 12.45 |
| Jul 28, 2006 | 12.41 |
| Jul 27, 2006 | 12.39 |
| Jul 26, 2006 | 12.37 |
| Jul 25, 2006 | 12.38 |
| Jul 24, 2006 | 12.40 |
| Jul 21, 2006 | 12.45 |
| Jul 20, 2006 | 12.53 |
| Jul 19, 2006 | 12.61 |
| Jul 18, 2006 | 12.67 |
| Jul 17, 2006 | 12.75 |
| Jul 14, 2006 | 12.82 |
| Jul 13, 2006 | 12.89 |
| Jul 12, 2006 | 12.93 |
| Jul 11, 2006 | 12.96 |
| Jul 10, 2006 | 12.99 |
| Jul 7, 2006 | 13.02 |
| Jul 6, 2006 | 13.04 |
| Jul 5, 2006 | 13.07 |
| Jul 3, 2006 | 13.10 |
| Jun 30, 2006 | 13.14 |
| Jun 29, 2006 | 13.18 |
| Jun 28, 2006 | 13.23 |
| Jun 27, 2006 | 13.29 |
| Jun 26, 2006 | 13.33 |
| Jun 23, 2006 | 13.37 |
| Jun 22, 2006 | 13.40 |
| Jun 21, 2006 | 13.43 |
| Jun 20, 2006 | 13.47 |
| Jun 19, 2006 | 13.53 |
| Jun 16, 2006 | 13.59 |
| Jun 15, 2006 | 13.65 |
| Jun 14, 2006 | 13.72 |
| Jun 13, 2006 | 13.79 |
| Jun 12, 2006 | 13.88 |
| Jun 9, 2006 | 13.97 |
| Jun 8, 2006 | 14.04 |
| Jun 7, 2006 | 14.11 |
| Jun 6, 2006 | 14.18 |
| Jun 5, 2006 | 14.27 |
| Jun 2, 2006 | 14.35 |
| Jun 1, 2006 | 14.42 |
| May 31, 2006 | 14.49 |
| May 30, 2006 | 14.56 |
| May 26, 2006 | 14.67 |
| May 25, 2006 | 14.76 |
| May 24, 2006 | 14.86 |
| May 23, 2006 | 14.96 |
| May 22, 2006 | 15.06 |
| May 19, 2006 | 15.16 |
| May 18, 2006 | 15.24 |
| May 17, 2006 | 15.35 |
| May 16, 2006 | 15.44 |
| May 15, 2006 | 15.55 |
| May 12, 2006 | 15.63 |
| May 11, 2006 | 15.70 |
| May 10, 2006 | 15.75 |
| May 9, 2006 | 15.77 |
| May 8, 2006 | 15.81 |
| May 5, 2006 | 15.83 |
| May 4, 2006 | 15.82 |
| May 3, 2006 | 15.82 |
| May 2, 2006 | 15.82 |
| May 1, 2006 | 15.83 |
| Apr 28, 2006 | 15.86 |
| Apr 27, 2006 | 15.88 |
| Apr 26, 2006 | 15.91 |
| Apr 25, 2006 | 15.93 |
| Apr 24, 2006 | 15.96 |
| Apr 21, 2006 | 15.97 |
| Apr 20, 2006 | 15.98 |
| Apr 19, 2006 | 15.99 |
| Apr 18, 2006 | 16.00 |
| Apr 17, 2006 | 16.02 |
| Apr 13, 2006 | 16.04 |
| Apr 12, 2006 | 16.08 |
| Apr 11, 2006 | 16.10 |
| Apr 10, 2006 | 16.13 |
| Apr 7, 2006 | 16.15 |
| Apr 6, 2006 | 16.16 |
| Apr 5, 2006 | 16.16 |
| Apr 4, 2006 | 16.14 |
| Apr 3, 2006 | 16.13 |
| Mar 31, 2006 | 16.12 |
| Mar 30, 2006 | 16.12 |
| Mar 29, 2006 | 16.11 |
| Mar 28, 2006 | 16.10 |
| Mar 27, 2006 | 16.10 |
| Mar 24, 2006 | 16.08 |
| Mar 23, 2006 | 16.06 |
| Mar 22, 2006 | 16.05 |
| Mar 21, 2006 | 16.06 |
| Mar 20, 2006 | 16.07 |
| Mar 17, 2006 | 16.07 |
| Mar 16, 2006 | 16.05 |
| Mar 15, 2006 | 16.03 |
| Mar 14, 2006 | 16.02 |
| Mar 13, 2006 | 16.01 |
| Mar 10, 2006 | 16.02 |
| Mar 9, 2006 | 16.02 |
| Mar 8, 2006 | 15.96 |
| Mar 7, 2006 | 15.88 |
| Mar 6, 2006 | 15.78 |
| Mar 3, 2006 | 15.65 |
| Mar 2, 2006 | 15.53 |
| Mar 1, 2006 | 15.43 |
| Feb 28, 2006 | 15.33 |
| Feb 27, 2006 | 15.24 |
| Feb 24, 2006 | 15.12 |
| Feb 23, 2006 | 15.03 |
| Feb 22, 2006 | 14.96 |
| Feb 21, 2006 | 14.87 |
| Feb 17, 2006 | 14.77 |
| Feb 16, 2006 | 14.68 |
| Feb 15, 2006 | 14.58 |
| Feb 14, 2006 | 14.48 |
| Feb 13, 2006 | 14.40 |
| Feb 10, 2006 | 14.32 |
| Feb 9, 2006 | 14.22 |
| Feb 8, 2006 | 14.13 |
| Feb 7, 2006 | 14.05 |
| Feb 6, 2006 | 13.97 |
| Feb 3, 2006 | 13.88 |
| Feb 2, 2006 | 13.78 |
| Feb 1, 2006 | 13.69 |
| Jan 31, 2006 | 13.60 |
| Jan 30, 2006 | 13.52 |
| Jan 27, 2006 | 13.44 |
| Jan 26, 2006 | 13.35 |
| Jan 25, 2006 | 13.26 |
| Jan 24, 2006 | 13.18 |
| Jan 23, 2006 | 13.10 |
| Jan 20, 2006 | 13.05 |
| Jan 19, 2006 | 13.01 |
| Jan 18, 2006 | 12.94 |
| Jan 17, 2006 | 12.88 |
| Jan 13, 2006 | 12.80 |
| Jan 12, 2006 | 12.72 |
| Jan 11, 2006 | 12.66 |
| Jan 10, 2006 | 12.57 |
| Jan 9, 2006 | 12.46 |
| Jan 6, 2006 | 12.34 |
| Jan 5, 2006 | 12.22 |
| Jan 4, 2006 | 12.11 |
| Jan 3, 2006 | 11.98 |
| Dec 30, 2005 | 11.84 |
| Dec 29, 2005 | 11.71 |
| Dec 28, 2005 | 11.57 |
| Dec 27, 2005 | 11.42 |
| Dec 23, 2005 | 11.27 |
| Dec 22, 2005 | 11.17 |
| Dec 21, 2005 | 11.09 |
| Dec 20, 2005 | 11.04 |
| Dec 19, 2005 | 10.99 |
| Dec 16, 2005 | 10.95 |
| Dec 15, 2005 | 10.90 |
| Dec 14, 2005 | 10.86 |
| Dec 13, 2005 | 10.83 |
| Dec 12, 2005 | 10.79 |
| Dec 9, 2005 | 10.75 |
| Dec 8, 2005 | 10.71 |
| Dec 7, 2005 | 10.68 |
| Dec 6, 2005 | 10.66 |
| Dec 5, 2005 | 10.62 |
| Dec 2, 2005 | 10.57 |
| Dec 1, 2005 | 10.52 |
| Nov 30, 2005 | 10.47 |
| Nov 29, 2005 | 10.42 |
| Nov 28, 2005 | 10.38 |
| Nov 25, 2005 | 10.33 |
| Nov 23, 2005 | 10.26 |
| Nov 22, 2005 | 10.19 |
| Nov 21, 2005 | 10.13 |
| Nov 18, 2005 | 10.08 |
| Nov 17, 2005 | 10.02 |
| Nov 16, 2005 | 9.96 |
| Nov 15, 2005 | 9.91 |
| Nov 14, 2005 | 9.85 |
| Nov 11, 2005 | 9.79 |
| Nov 10, 2005 | 9.72 |
| Nov 9, 2005 | 9.64 |
| Nov 8, 2005 | 9.57 |
| Nov 7, 2005 | 9.47 |
| Nov 4, 2005 | 9.36 |
| Nov 3, 2005 | 9.26 |
| Nov 2, 2005 | 9.16 |
| Nov 1, 2005 | 9.08 |
| Oct 31, 2005 | 9.02 |
| Oct 28, 2005 | 8.93 |
| Oct 27, 2005 | 8.86 |
| Oct 26, 2005 | 8.80 |
| Oct 25, 2005 | 8.76 |
| Oct 24, 2005 | 8.72 |
| Oct 21, 2005 | 8.66 |
| Oct 20, 2005 | 8.66 |
| Oct 19, 2005 | 8.65 |
| Oct 18, 2005 | 8.64 |
| Oct 17, 2005 | 8.62 |
| Oct 14, 2005 | 8.62 |
| Oct 13, 2005 | 8.63 |
| Oct 12, 2005 | 8.65 |
| Oct 11, 2005 | 8.68 |
| Oct 10, 2005 | 8.69 |
| Oct 7, 2005 | 8.70 |
| Oct 6, 2005 | 8.70 |
| Oct 5, 2005 | 8.71 |
| Oct 4, 2005 | 8.71 |
| Oct 3, 2005 | 8.70 |
| Sep 30, 2005 | 8.70 |
| Sep 29, 2005 | 8.72 |
| Sep 28, 2005 | 8.73 |
| Sep 27, 2005 | 8.73 |
| Sep 26, 2005 | 8.73 |
| Sep 23, 2005 | 8.75 |
| Sep 22, 2005 | 8.78 |
| Sep 21, 2005 | 8.80 |
| Sep 20, 2005 | 8.82 |
| Sep 19, 2005 | 8.84 |
| Sep 16, 2005 | 8.86 |
| Sep 15, 2005 | 8.87 |
| Sep 14, 2005 | 8.90 |
| Sep 13, 2005 | 8.92 |
| Sep 12, 2005 | 8.92 |
| Sep 9, 2005 | 8.92 |
| Sep 8, 2005 | 8.92 |
| Sep 7, 2005 | 8.93 |
| Sep 6, 2005 | 8.93 |
| Sep 2, 2005 | 8.94 |
| Sep 1, 2005 | 8.95 |
| Aug 31, 2005 | 8.97 |
| Aug 30, 2005 | 9.00 |
| Aug 29, 2005 | 9.02 |
| Aug 26, 2005 | 9.02 |
| Aug 25, 2005 | 9.01 |
| Aug 24, 2005 | 8.99 |
| Aug 23, 2005 | 8.96 |
| Aug 22, 2005 | 8.92 |
| Aug 19, 2005 | 8.87 |
| Aug 18, 2005 | 8.83 |
| Aug 17, 2005 | 8.78 |
| Aug 16, 2005 | 8.74 |
| Aug 15, 2005 | 8.69 |
| Aug 12, 2005 | 8.64 |
| Aug 11, 2005 | 8.60 |
| Aug 10, 2005 | 8.55 |
| Aug 9, 2005 | 8.49 |
| Aug 8, 2005 | 8.45 |
| Aug 5, 2005 | 8.41 |
| Aug 4, 2005 | 8.35 |
| Aug 3, 2005 | 8.29 |
| Aug 2, 2005 | 8.22 |
| Aug 1, 2005 | 8.14 |
| Jul 29, 2005 | 8.07 |
| Jul 28, 2005 | 8.01 |
| Jul 27, 2005 | 7.94 |
| Jul 26, 2005 | 7.87 |
| Jul 25, 2005 | 7.80 |
| Jul 22, 2005 | 7.73 |
| Jul 21, 2005 | 7.67 |
| Jul 20, 2005 | 7.60 |
| Jul 19, 2005 | 7.53 |
| Jul 18, 2005 | 7.48 |
| Jul 15, 2005 | 7.44 |
| Jul 14, 2005 | 7.38 |
| Jul 13, 2005 | 7.31 |
| Jul 12, 2005 | 7.25 |
| Jul 11, 2005 | 7.18 |
| Jul 8, 2005 | 7.09 |
| Jul 7, 2005 | 7.02 |
| Jul 6, 2005 | 6.95 |
| Jul 5, 2005 | 6.87 |
| Jul 1, 2005 | 6.79 |
| Jun 30, 2005 | 6.72 |
| Jun 29, 2005 | 6.65 |
| Jun 28, 2005 | 6.58 |
| Jun 27, 2005 | 6.50 |
| Jun 24, 2005 | 6.43 |
| Jun 23, 2005 | 6.34 |
| Jun 22, 2005 | 6.27 |
| Jun 21, 2005 | 6.19 |
| Jun 20, 2005 | 6.12 |
| Jun 17, 2005 | 6.04 |
| Jun 16, 2005 | 5.98 |
| Jun 15, 2005 | 5.93 |
| Jun 14, 2005 | 5.89 |
| Jun 13, 2005 | 5.85 |
| Jun 10, 2005 | 5.83 |
| Jun 9, 2005 | 5.80 |
| Jun 8, 2005 | 5.78 |
| Jun 7, 2005 | 5.75 |
| Jun 6, 2005 | 5.73 |
| Jun 3, 2005 | 5.72 |
| Jun 2, 2005 | 5.70 |
| Jun 1, 2005 | 5.68 |
| May 31, 2005 | 5.67 |
| May 27, 2005 | 5.65 |
| May 26, 2005 | 5.63 |
| May 25, 2005 | 5.60 |
| May 24, 2005 | 5.59 |
| May 23, 2005 | 5.58 |
| May 20, 2005 | 5.55 |
| May 19, 2005 | 5.54 |
| May 18, 2005 | 5.52 |
| May 17, 2005 | 5.51 |
| May 16, 2005 | 5.50 |
| May 13, 2005 | 5.49 |
| May 12, 2005 | 5.49 |
| May 11, 2005 | 5.49 |
| May 10, 2005 | 5.48 |
| May 9, 2005 | 5.46 |
| May 6, 2005 | 5.45 |
| May 5, 2005 | 5.44 |
| May 4, 2005 | 5.43 |
| May 3, 2005 | 5.42 |
| May 2, 2005 | 5.43 |
| Apr 29, 2005 | 5.44 |
| Apr 28, 2005 | 5.46 |
| Apr 27, 2005 | 5.49 |
| Apr 26, 2005 | 5.51 |
| Apr 25, 2005 | 5.54 |
| Apr 22, 2005 | 5.58 |
| Apr 21, 2005 | 5.62 |
| Apr 20, 2005 | 5.67 |
| Apr 19, 2005 | 5.72 |
| Apr 18, 2005 | 5.77 |
| Apr 15, 2005 | 5.82 |
| Apr 14, 2005 | 5.87 |
| Apr 13, 2005 | 5.92 |
| Apr 12, 2005 | 5.97 |
| Apr 11, 2005 | 6.02 |
| Apr 8, 2005 | 6.06 |
| Apr 7, 2005 | 6.11 |
| Apr 6, 2005 | 6.16 |
| Apr 5, 2005 | 6.21 |
| Apr 4, 2005 | 6.26 |
| Apr 1, 2005 | 6.30 |
| Mar 31, 2005 | 6.35 |
| Mar 30, 2005 | 6.41 |
| Mar 29, 2005 | 6.46 |
| Mar 28, 2005 | 6.52 |
| Mar 24, 2005 | 6.57 |
| Mar 23, 2005 | 6.61 |
| Mar 22, 2005 | 6.67 |
| Mar 21, 2005 | 6.72 |
| Mar 18, 2005 | 6.78 |
| Mar 17, 2005 | 6.84 |
| Mar 16, 2005 | 6.90 |
| Mar 15, 2005 | 6.97 |
| Mar 14, 2005 | 7.04 |
| Mar 11, 2005 | 7.11 |
| Mar 10, 2005 | 7.19 |
| Mar 9, 2005 | 7.27 |
| Mar 8, 2005 | 7.33 |
| Mar 7, 2005 | 7.40 |
| Mar 4, 2005 | 7.47 |
| Mar 3, 2005 | 7.54 |
| Mar 2, 2005 | 7.60 |
| Mar 1, 2005 | 7.66 |
| Feb 28, 2005 | 7.72 |
| Feb 25, 2005 | 7.79 |
| Feb 24, 2005 | 7.84 |
| Feb 23, 2005 | 7.90 |
| Feb 22, 2005 | 7.95 |
| Feb 18, 2005 | 7.99 |
| Feb 17, 2005 | 8.04 |
| Feb 16, 2005 | 8.08 |
| Feb 15, 2005 | 8.12 |
| Feb 14, 2005 | 8.17 |
| Feb 11, 2005 | 8.21 |
| Feb 10, 2005 | 8.25 |
| Feb 9, 2005 | 8.29 |
| Feb 8, 2005 | 8.33 |
| Feb 7, 2005 | 8.35 |
| Feb 4, 2005 | 8.38 |
| Feb 3, 2005 | 8.40 |
| Feb 2, 2005 | 8.43 |
| Feb 1, 2005 | 8.46 |
| Jan 31, 2005 | 8.48 |
| Jan 28, 2005 | 8.51 |
| Jan 27, 2005 | 8.55 |
| Jan 26, 2005 | 8.58 |
| Jan 25, 2005 | 8.61 |
| Jan 24, 2005 | 8.64 |
| Jan 21, 2005 | 8.67 |
| Jan 20, 2005 | 8.69 |
| Jan 19, 2005 | 8.71 |
| Jan 18, 2005 | 8.72 |
| Jan 14, 2005 | 8.72 |
| Jan 13, 2005 | 8.72 |
| Jan 12, 2005 | 8.72 |
| Jan 11, 2005 | 8.72 |
| Jan 10, 2005 | 8.71 |
| Jan 7, 2005 | 8.69 |
| Jan 6, 2005 | 8.67 |
| Jan 5, 2005 | 8.64 |
| Jan 4, 2005 | 8.61 |
| Jan 3, 2005 | 8.58 |
| Dec 31, 2004 | 8.54 |
| Dec 30, 2004 | 8.49 |
| Dec 29, 2004 | 8.45 |
| Dec 28, 2004 | 8.42 |
| Dec 27, 2004 | 8.38 |
| Dec 23, 2004 | 8.35 |
| Dec 22, 2004 | 8.32 |
| Dec 21, 2004 | 8.29 |
| Dec 20, 2004 | 8.27 |
| Dec 17, 2004 | 8.24 |
| Dec 16, 2004 | 8.23 |
| Dec 15, 2004 | 8.21 |
| Dec 14, 2004 | 8.20 |
| Dec 13, 2004 | 8.19 |
| Dec 10, 2004 | 8.18 |
| Dec 9, 2004 | 8.18 |
| Dec 8, 2004 | 8.18 |
| Dec 7, 2004 | 8.18 |
| Dec 6, 2004 | 8.17 |
| Dec 3, 2004 | 8.17 |
| Dec 2, 2004 | 8.16 |
| Dec 1, 2004 | 8.15 |
| Nov 30, 2004 | 8.16 |
| Nov 29, 2004 | 8.16 |
| Nov 26, 2004 | 8.16 |
| Nov 24, 2004 | 8.17 |
| Nov 23, 2004 | 8.18 |
| Nov 22, 2004 | 8.19 |
| Nov 19, 2004 | 8.20 |
| Nov 18, 2004 | 8.22 |
| Nov 17, 2004 | 8.22 |
| Nov 16, 2004 | 8.23 |
| Nov 15, 2004 | 8.24 |
| Nov 12, 2004 | 8.24 |
| Nov 11, 2004 | 8.25 |
| Nov 10, 2004 | 8.25 |
| Nov 9, 2004 | 8.26 |
| Nov 8, 2004 | 8.27 |
| Nov 5, 2004 | 8.29 |
| Nov 4, 2004 | 8.31 |
| Nov 3, 2004 | 8.33 |
| Nov 2, 2004 | 8.35 |
| Nov 1, 2004 | 8.37 |
| Oct 29, 2004 | 8.39 |
| Oct 28, 2004 | 8.41 |
| Oct 27, 2004 | 8.43 |
| Oct 26, 2004 | 8.43 |
| Oct 25, 2004 | 8.44 |
| Oct 22, 2004 | 8.44 |
| Oct 21, 2004 | 8.45 |
| Oct 20, 2004 | 8.46 |
| Oct 19, 2004 | 8.46 |
| Oct 18, 2004 | 8.46 |
| Oct 15, 2004 | 8.44 |
| Oct 14, 2004 | 8.44 |
| Oct 13, 2004 | 8.45 |
| Oct 12, 2004 | 8.46 |
| Oct 11, 2004 | 8.46 |
| Oct 8, 2004 | 8.47 |
| Oct 7, 2004 | 8.48 |
| Oct 6, 2004 | 8.48 |
| Oct 5, 2004 | 8.47 |
| Oct 4, 2004 | 8.45 |
| Oct 1, 2004 | 8.43 |
| Sep 30, 2004 | 8.41 |
| Sep 29, 2004 | 8.40 |
| Sep 28, 2004 | 8.39 |
| Sep 27, 2004 | 8.38 |
| Sep 24, 2004 | 8.38 |
| Sep 23, 2004 | 8.39 |
| Sep 22, 2004 | 8.39 |
| Sep 21, 2004 | 8.39 |
| Sep 20, 2004 | 8.38 |
| Sep 17, 2004 | 8.38 |
| Sep 16, 2004 | 8.39 |
| Sep 15, 2004 | 8.39 |
| Sep 14, 2004 | 8.41 |
| Sep 13, 2004 | 8.42 |
| Sep 10, 2004 | 8.44 |
| Sep 9, 2004 | 8.47 |
| Sep 8, 2004 | 8.49 |
| Sep 7, 2004 | 8.52 |
| Sep 3, 2004 | 8.54 |
| Sep 2, 2004 | 8.56 |
| Sep 1, 2004 | 8.58 |
| Aug 31, 2004 | 8.59 |
| Aug 30, 2004 | 8.60 |
| Aug 27, 2004 | 8.61 |
| Aug 26, 2004 | 8.62 |
| Aug 25, 2004 | 8.62 |
| Aug 24, 2004 | 8.63 |
| Aug 23, 2004 | 8.64 |
| Aug 20, 2004 | 8.64 |
| Aug 19, 2004 | 8.66 |
| Aug 18, 2004 | 8.69 |
| Aug 17, 2004 | 8.73 |
| Aug 16, 2004 | 8.80 |
| Aug 13, 2004 | 8.87 |
| Aug 12, 2004 | 8.96 |
| Aug 11, 2004 | 9.04 |
| Aug 10, 2004 | 9.12 |
| Aug 9, 2004 | 9.21 |
| Aug 6, 2004 | 9.31 |
| Aug 5, 2004 | 9.40 |
| Aug 4, 2004 | 9.47 |
| Aug 3, 2004 | 9.54 |
| Aug 2, 2004 | 9.60 |
| Jul 30, 2004 | 9.65 |
| Jul 29, 2004 | 9.70 |
| Jul 28, 2004 | 9.76 |
| Jul 27, 2004 | 9.84 |
| Jul 26, 2004 | 9.92 |
| Jul 23, 2004 | 10.02 |
| Jul 22, 2004 | 10.13 |
| Jul 21, 2004 | 10.21 |
| Jul 20, 2004 | 10.30 |
| Jul 19, 2004 | 10.38 |
| Jul 16, 2004 | 10.48 |
| Jul 15, 2004 | 10.58 |
| Jul 14, 2004 | 10.67 |
| Jul 13, 2004 | 10.75 |
| Jul 12, 2004 | 10.83 |
| Jul 9, 2004 | 10.92 |
| Jul 8, 2004 | 11.02 |
| Jul 7, 2004 | 11.14 |
| Jul 6, 2004 | 11.23 |
| Jul 2, 2004 | 11.30 |
| Jul 1, 2004 | 11.35 |
| Jun 30, 2004 | 11.40 |
| Jun 29, 2004 | 11.45 |
| Jun 28, 2004 | 11.50 |
| Jun 25, 2004 | 11.54 |
| Jun 24, 2004 | 11.59 |
| Jun 23, 2004 | 11.64 |
| Jun 22, 2004 | 11.71 |
| Jun 21, 2004 | 11.79 |
| Jun 18, 2004 | 11.88 |
| Jun 17, 2004 | 11.96 |
| Jun 16, 2004 | 12.07 |
| Jun 15, 2004 | 12.16 |
| Jun 14, 2004 | 12.24 |
| Jun 10, 2004 | 12.34 |
| Jun 9, 2004 | 12.44 |
| Jun 8, 2004 | 12.52 |
| Jun 7, 2004 | 12.59 |
| Jun 4, 2004 | 12.66 |
| Jun 3, 2004 | 12.70 |
| Jun 2, 2004 | 12.75 |
| Jun 1, 2004 | 12.79 |
| May 28, 2004 | 12.84 |
| May 27, 2004 | 12.89 |
| May 26, 2004 | 12.94 |
| May 25, 2004 | 12.99 |
| May 24, 2004 | 13.04 |
| May 21, 2004 | 13.10 |
| May 20, 2004 | 13.16 |
| May 19, 2004 | 13.23 |
| May 18, 2004 | 13.31 |
| May 17, 2004 | 13.40 |
| May 14, 2004 | 13.49 |
| May 13, 2004 | 13.55 |
| May 12, 2004 | 13.61 |
| May 11, 2004 | 13.65 |
| May 10, 2004 | 13.70 |
| May 7, 2004 | 13.74 |
| May 6, 2004 | 13.79 |
| May 5, 2004 | 13.82 |
| May 4, 2004 | 13.83 |
| May 3, 2004 | 13.85 |
| Apr 30, 2004 | 13.87 |
| Apr 29, 2004 | 13.90 |
| Apr 28, 2004 | 13.93 |
| Apr 27, 2004 | 13.94 |
| Apr 26, 2004 | 13.94 |
| Apr 23, 2004 | 13.93 |
| Apr 22, 2004 | 13.95 |
| Apr 21, 2004 | 13.97 |
| Apr 20, 2004 | 14.01 |
| Apr 19, 2004 | 14.05 |
| Apr 16, 2004 | 14.07 |
| Apr 15, 2004 | 14.09 |
| Apr 14, 2004 | 14.14 |
| Apr 13, 2004 | 14.19 |
| Apr 12, 2004 | 14.23 |
| Apr 8, 2004 | 14.26 |
| Apr 7, 2004 | 14.30 |
| Apr 6, 2004 | 14.35 |
| Apr 5, 2004 | 14.40 |
| Apr 2, 2004 | 14.44 |
| Apr 1, 2004 | 14.50 |
| Mar 31, 2004 | 14.55 |
| Mar 30, 2004 | 14.60 |
| Mar 29, 2004 | 14.65 |
| Mar 26, 2004 | 14.70 |
| Mar 25, 2004 | 14.75 |
| Mar 24, 2004 | 14.81 |
| Mar 23, 2004 | 14.85 |
| Mar 22, 2004 | 14.90 |
| Mar 19, 2004 | 14.94 |
| Mar 18, 2004 | 14.98 |
| Mar 17, 2004 | 15.00 |
| Mar 16, 2004 | 15.01 |
| Mar 15, 2004 | 15.04 |
| Mar 12, 2004 | 15.05 |
| Mar 11, 2004 | 15.07 |
| Mar 10, 2004 | 15.08 |
| Mar 9, 2004 | 15.08 |
| Mar 8, 2004 | 15.06 |
| Mar 5, 2004 | 15.05 |
| Mar 4, 2004 | 15.01 |
| Mar 3, 2004 | 14.98 |
| Mar 2, 2004 | 14.93 |
| Mar 1, 2004 | 14.89 |
| Feb 27, 2004 | 14.85 |
| Feb 26, 2004 | 14.82 |
| Feb 25, 2004 | 14.78 |
| Feb 24, 2004 | 14.75 |
| Feb 23, 2004 | 14.73 |
| Feb 20, 2004 | 14.70 |
| Feb 19, 2004 | 14.68 |
| Feb 18, 2004 | 14.66 |
| Feb 17, 2004 | 14.63 |
| Feb 13, 2004 | 14.60 |
| Feb 12, 2004 | 14.59 |
| Feb 11, 2004 | 14.55 |
| Feb 10, 2004 | 14.52 |
| Feb 9, 2004 | 14.48 |
| Feb 6, 2004 | 14.45 |
| Feb 5, 2004 | 14.42 |
| Feb 4, 2004 | 14.39 |
| Feb 3, 2004 | 14.36 |
| Feb 2, 2004 | 14.31 |
| Jan 30, 2004 | 14.26 |
| Jan 29, 2004 | 14.22 |
| Jan 28, 2004 | 14.18 |
| Jan 27, 2004 | 14.14 |
| Jan 26, 2004 | 14.09 |
| Jan 23, 2004 | 14.01 |
| Jan 22, 2004 | 13.93 |
| Jan 21, 2004 | 13.86 |
| Jan 20, 2004 | 13.80 |
| Jan 16, 2004 | 13.74 |
| Jan 15, 2004 | 13.67 |
| Jan 14, 2004 | 13.61 |
| Jan 13, 2004 | 13.56 |
| Jan 12, 2004 | 13.51 |
| Jan 9, 2004 | 13.47 |
| Jan 8, 2004 | 13.42 |
| Jan 7, 2004 | 13.38 |
| Jan 6, 2004 | 13.33 |
| Jan 5, 2004 | 13.29 |
| Jan 2, 2004 | 13.25 |
| Dec 31, 2003 | 13.22 |
| Dec 30, 2003 | 13.19 |
| Dec 29, 2003 | 13.14 |
| Dec 26, 2003 | 13.11 |
| Dec 24, 2003 | 13.09 |
| Dec 23, 2003 | 13.07 |
| Dec 22, 2003 | 13.05 |
| Dec 19, 2003 | 13.05 |
| Dec 18, 2003 | 13.07 |
| Dec 17, 2003 | 13.11 |
| Dec 16, 2003 | 13.14 |
| Dec 15, 2003 | 13.25 |
| Dec 12, 2003 | 13.36 |
| Dec 11, 2003 | 13.46 |
| Dec 10, 2003 | 13.55 |
| Dec 9, 2003 | 13.65 |
| Dec 8, 2003 | 13.75 |
| Dec 5, 2003 | 13.84 |
| Dec 4, 2003 | 13.96 |
| Dec 3, 2003 | 14.08 |
| Dec 2, 2003 | 14.22 |
| Dec 1, 2003 | 14.36 |
| Nov 28, 2003 | 14.51 |
| Nov 26, 2003 | 14.67 |
| Nov 25, 2003 | 14.81 |
| Nov 24, 2003 | 14.95 |
| Nov 21, 2003 | 15.10 |
| Nov 20, 2003 | 15.27 |
| Nov 19, 2003 | 15.44 |
| Nov 18, 2003 | 15.62 |
| Nov 17, 2003 | 15.81 |
| Nov 14, 2003 | 16.00 |
| Nov 13, 2003 | 16.08 |
| Nov 12, 2003 | 16.15 |
| Nov 11, 2003 | 16.21 |
| Nov 10, 2003 | 16.29 |
| Nov 7, 2003 | 16.34 |
| Nov 6, 2003 | 16.38 |
| Nov 5, 2003 | 16.41 |
| Nov 4, 2003 | 16.43 |
| Nov 3, 2003 | 16.46 |
| Oct 31, 2003 | 16.48 |
| Oct 30, 2003 | 16.50 |
| Oct 29, 2003 | 16.53 |
| Oct 28, 2003 | 16.55 |
| Oct 27, 2003 | 16.56 |
| Oct 24, 2003 | 16.55 |
| Oct 23, 2003 | 16.56 |
| Oct 22, 2003 | 16.56 |
| Oct 21, 2003 | 16.57 |
| Oct 20, 2003 | 16.55 |
| Oct 17, 2003 | 16.54 |
| Oct 16, 2003 | 16.53 |
| Oct 15, 2003 | 16.52 |
| Oct 14, 2003 | 16.51 |
| Oct 13, 2003 | 16.52 |
| Oct 10, 2003 | 16.54 |
| Oct 9, 2003 | 16.57 |
| Oct 8, 2003 | 16.57 |
| Oct 7, 2003 | 16.58 |
| Oct 6, 2003 | 16.59 |
| Oct 3, 2003 | 16.52 |
| Oct 2, 2003 | 16.46 |
| Oct 1, 2003 | 16.40 |
| Sep 30, 2003 | 16.34 |
| Sep 29, 2003 | 16.28 |
| Sep 26, 2003 | 16.22 |
| Sep 25, 2003 | 16.17 |
| Sep 24, 2003 | 16.13 |
| Sep 23, 2003 | 16.07 |
| Sep 22, 2003 | 16.00 |
| Sep 19, 2003 | 15.93 |
| Sep 18, 2003 | 15.85 |
| Sep 17, 2003 | 15.76 |
| Sep 16, 2003 | 15.68 |
| Sep 15, 2003 | 15.61 |
| Sep 12, 2003 | 15.52 |
| Sep 11, 2003 | 15.42 |
| Sep 10, 2003 | 15.32 |
| Sep 9, 2003 | 15.20 |
| Sep 8, 2003 | 15.10 |
| Sep 5, 2003 | 14.96 |
| Sep 4, 2003 | 14.94 |
| Sep 3, 2003 | 14.92 |
| Sep 2, 2003 | 14.90 |
| Aug 29, 2003 | 14.89 |
| Aug 28, 2003 | 14.89 |
| Aug 27, 2003 | 14.93 |
| Aug 26, 2003 | 14.99 |
| Aug 25, 2003 | 15.07 |
| Aug 22, 2003 | 15.14 |
| Aug 21, 2003 | 15.22 |
| Aug 20, 2003 | 15.28 |
| Aug 19, 2003 | 15.33 |
| Aug 18, 2003 | 15.36 |
| Aug 15, 2003 | 15.40 |
| Aug 14, 2003 | 15.44 |
| Aug 13, 2003 | 15.47 |
| Aug 12, 2003 | 15.48 |
| Aug 11, 2003 | 15.51 |
| Aug 8, 2003 | 15.54 |
| Aug 7, 2003 | 15.55 |
| Aug 6, 2003 | 15.56 |
| Aug 5, 2003 | 15.58 |
| Aug 4, 2003 | 15.55 |
| Aug 1, 2003 | 15.48 |
| Jul 31, 2003 | 15.39 |
| Jul 30, 2003 | 15.28 |
| Jul 29, 2003 | 15.19 |
| Jul 28, 2003 | 15.03 |
| Jul 25, 2003 | 14.87 |
| Jul 24, 2003 | 14.72 |
| Jul 23, 2003 | 14.55 |
| Jul 22, 2003 | 14.38 |
| Jul 21, 2003 | 14.22 |
| Jul 18, 2003 | 14.07 |
| Jul 17, 2003 | 13.90 |
| Jul 16, 2003 | 13.72 |
| Jul 15, 2003 | 13.53 |
| Jul 14, 2003 | 13.34 |
| Jul 11, 2003 | 13.14 |
| Jul 10, 2003 | 12.93 |
| Jul 9, 2003 | 12.73 |
| Jul 8, 2003 | 12.53 |
| Jul 7, 2003 | 12.33 |
| Jul 3, 2003 | 12.13 |
| Jul 2, 2003 | 11.94 |
| Jul 1, 2003 | 11.74 |
| Jun 30, 2003 | 11.55 |
| Jun 27, 2003 | 11.35 |
| Jun 26, 2003 | 11.15 |
| Jun 25, 2003 | 10.96 |
| Jun 24, 2003 | 10.77 |
| Jun 23, 2003 | 10.57 |
| Jun 20, 2003 | 10.39 |
| Jun 19, 2003 | 10.21 |
| Jun 18, 2003 | 10.03 |
| Jun 17, 2003 | 9.82 |
| Jun 16, 2003 | 9.60 |
| Jun 13, 2003 | 9.37 |
| Jun 12, 2003 | 9.15 |
| Jun 11, 2003 | 8.91 |
| Jun 10, 2003 | 8.71 |
| Jun 9, 2003 | 8.72 |
| Jun 6, 2003 | 8.79 |
| Jun 5, 2003 | 8.87 |
| Jun 4, 2003 | 8.95 |
| Jun 3, 2003 | 9.04 |
| Jun 2, 2003 | 9.18 |
| May 30, 2003 | 9.28 |
| May 29, 2003 | 9.42 |
| May 28, 2003 | 9.58 |
| May 27, 2003 | 9.72 |
| May 23, 2003 | 9.84 |
| May 22, 2003 | 10.01 |
| May 21, 2003 | 10.18 |
| May 20, 2003 | 10.34 |
| May 19, 2003 | 10.52 |
| May 16, 2003 | 10.67 |
| May 15, 2003 | 10.88 |
| May 14, 2003 | 11.10 |
| May 13, 2003 | 11.32 |
| May 12, 2003 | 11.54 |
| May 9, 2003 | 11.78 |
| May 8, 2003 | 12.02 |
| May 7, 2003 | 12.25 |
| May 6, 2003 | 12.47 |
| May 5, 2003 | 12.68 |
| May 2, 2003 | 12.90 |
| May 1, 2003 | 13.11 |
| Apr 30, 2003 | 13.34 |
| Apr 29, 2003 | 13.56 |
| Apr 28, 2003 | 13.78 |
| Apr 25, 2003 | 13.99 |
| Apr 24, 2003 | 14.20 |
| Apr 23, 2003 | 14.42 |
| Apr 22, 2003 | 14.64 |
| Apr 21, 2003 | 14.88 |
| Apr 17, 2003 | 15.12 |
| Apr 16, 2003 | 15.37 |
| Apr 15, 2003 | 15.62 |
| Apr 14, 2003 | 15.87 |
| Apr 11, 2003 | 16.12 |
| Apr 10, 2003 | 16.38 |
| Apr 9, 2003 | 16.66 |
| Apr 8, 2003 | 16.94 |
| Apr 7, 2003 | 17.21 |
| Apr 4, 2003 | 17.49 |
| Apr 3, 2003 | 17.78 |
| Apr 2, 2003 | 18.07 |
| Apr 1, 2003 | 18.35 |
| Mar 31, 2003 | 18.64 |
| Mar 28, 2003 | 18.91 |
| Mar 27, 2003 | 18.96 |
| Mar 26, 2003 | 18.98 |
| Mar 25, 2003 | 18.98 |
| Mar 24, 2003 | 18.98 |
| Mar 21, 2003 | 18.97 |
| Mar 20, 2003 | 18.94 |
| Mar 19, 2003 | 18.93 |
| Mar 18, 2003 | 18.89 |
| Mar 17, 2003 | 18.84 |
| Mar 14, 2003 | 18.82 |
| Mar 13, 2003 | 18.79 |
| Mar 12, 2003 | 18.77 |
| Mar 11, 2003 | 18.77 |
| Mar 10, 2003 | 18.80 |
| Mar 7, 2003 | 18.82 |
| Mar 6, 2003 | 18.87 |
| Mar 5, 2003 | 18.92 |
| Mar 4, 2003 | 18.94 |
| Mar 3, 2003 | 18.97 |
| Feb 28, 2003 | 19.04 |
| Feb 27, 2003 | 19.09 |
| Feb 26, 2003 | 19.13 |
| Feb 25, 2003 | 19.19 |
| Feb 24, 2003 | 19.27 |
| Feb 21, 2003 | 19.33 |
| Feb 20, 2003 | 19.39 |
| Feb 19, 2003 | 19.47 |
| Feb 18, 2003 | 19.54 |
| Feb 14, 2003 | 19.61 |
| Feb 13, 2003 | 19.65 |
| Feb 12, 2003 | 19.74 |
| Feb 11, 2003 | 19.83 |
| Feb 10, 2003 | 19.92 |
| Feb 7, 2003 | 20.00 |
| Feb 6, 2003 | 20.09 |
| Feb 5, 2003 | 20.16 |
| Feb 4, 2003 | 20.21 |
| Feb 3, 2003 | 20.18 |
| Jan 31, 2003 | 20.13 |
| Jan 30, 2003 | 20.09 |
| Jan 29, 2003 | 20.03 |
| Jan 28, 2003 | 19.94 |
| Jan 27, 2003 | 19.85 |
| Jan 24, 2003 | 19.77 |
| Jan 23, 2003 | 19.68 |
| Jan 22, 2003 | 19.59 |
| Jan 21, 2003 | 19.51 |
| Jan 17, 2003 | 19.44 |
| Jan 16, 2003 | 19.35 |
| Jan 15, 2003 | 19.27 |
| Jan 14, 2003 | 19.19 |
| Jan 13, 2003 | 19.09 |
| Jan 10, 2003 | 18.99 |
| Jan 9, 2003 | 18.91 |
| Jan 8, 2003 | 18.83 |
| Jan 7, 2003 | 18.76 |
| Jan 6, 2003 | 18.66 |
| Jan 3, 2003 | 18.58 |
| Jan 2, 2003 | 18.50 |
| Dec 31, 2002 | 18.42 |
| Dec 30, 2002 | 18.35 |
| Dec 27, 2002 | 18.27 |
| Dec 26, 2002 | 18.17 |
| Dec 24, 2002 | 18.06 |
| Dec 23, 2002 | 17.94 |
| Dec 20, 2002 | 17.79 |
| Dec 19, 2002 | 17.66 |
| Dec 18, 2002 | 17.53 |
| Dec 17, 2002 | 17.39 |
| Dec 16, 2002 | 17.23 |
| Dec 13, 2002 | 17.08 |
| Dec 12, 2002 | 16.97 |
| Dec 11, 2002 | 16.83 |
| Dec 10, 2002 | 16.68 |
| Dec 9, 2002 | 16.54 |
| Dec 6, 2002 | 16.39 |
| Dec 5, 2002 | 16.22 |
| Dec 4, 2002 | 16.05 |
| Dec 3, 2002 | 15.87 |
| Dec 2, 2002 | 15.71 |
| Nov 29, 2002 | 15.54 |
| Nov 27, 2002 | 15.37 |
| Nov 26, 2002 | 15.23 |
| Nov 25, 2002 | 15.08 |
| Nov 22, 2002 | 14.92 |
| Nov 21, 2002 | 14.78 |
| Nov 20, 2002 | 14.66 |
| Nov 19, 2002 | 14.61 |
| Nov 18, 2002 | 14.58 |
| Nov 15, 2002 | 14.54 |
| Nov 14, 2002 | 14.52 |
| Nov 13, 2002 | 14.48 |
| Nov 12, 2002 | 14.46 |
| Nov 11, 2002 | 14.43 |
| Nov 8, 2002 | 14.42 |
| Nov 7, 2002 | 14.41 |
| Nov 6, 2002 | 14.37 |
| Nov 5, 2002 | 14.34 |
| Nov 4, 2002 | 14.33 |
| Nov 1, 2002 | 14.32 |
| Oct 31, 2002 | 14.35 |
| Oct 30, 2002 | 14.38 |
| Oct 29, 2002 | 14.41 |
| Oct 28, 2002 | 14.43 |
| Oct 25, 2002 | 14.47 |
| Oct 24, 2002 | 14.50 |
| Oct 23, 2002 | 14.56 |
| Oct 22, 2002 | 14.59 |
| Oct 21, 2002 | 14.64 |
| Oct 18, 2002 | 14.68 |
| Oct 17, 2002 | 14.71 |
| Oct 16, 2002 | 14.73 |
| Oct 15, 2002 | 14.76 |
| Oct 14, 2002 | 14.75 |
| Oct 11, 2002 | 14.78 |
| Oct 10, 2002 | 14.85 |
| Oct 9, 2002 | 14.93 |
| Oct 8, 2002 | 15.02 |
| Oct 7, 2002 | 15.06 |
| Oct 4, 2002 | 15.07 |
| Oct 3, 2002 | 15.08 |
| Oct 2, 2002 | 15.05 |
| Oct 1, 2002 | 15.00 |
| Sep 30, 2002 | 14.99 |
| Sep 27, 2002 | 14.98 |
| Sep 26, 2002 | 14.99 |
| Sep 25, 2002 | 15.02 |
| Sep 24, 2002 | 15.03 |
| Sep 23, 2002 | 15.05 |
| Sep 20, 2002 | 15.06 |
| Sep 19, 2002 | 15.05 |
| Sep 18, 2002 | 15.01 |
| Sep 17, 2002 | 14.97 |
| Sep 16, 2002 | 14.94 |
| Sep 13, 2002 | 14.91 |
| Sep 12, 2002 | 14.86 |
| Sep 11, 2002 | 14.83 |
| Sep 10, 2002 | 14.81 |
| Sep 9, 2002 | 14.80 |
| Sep 6, 2002 | 14.79 |
| Sep 5, 2002 | 14.78 |
| Sep 4, 2002 | 14.76 |
| Sep 3, 2002 | 14.74 |
| Aug 30, 2002 | 14.72 |
| Aug 29, 2002 | 14.71 |
| Aug 28, 2002 | 14.69 |
| Aug 27, 2002 | 14.71 |
| Aug 26, 2002 | 14.72 |
| Aug 23, 2002 | 14.69 |
| Aug 22, 2002 | 14.64 |
| Aug 21, 2002 | 14.58 |
| Aug 20, 2002 | 14.52 |
| Aug 19, 2002 | 14.48 |
| Aug 16, 2002 | 14.45 |
| Aug 15, 2002 | 14.39 |
| Aug 14, 2002 | 14.36 |
| Aug 13, 2002 | 14.32 |
| Aug 12, 2002 | 14.31 |
| Aug 9, 2002 | 14.29 |
| Aug 8, 2002 | 14.30 |
| Aug 7, 2002 | 14.31 |
| Aug 6, 2002 | 14.36 |
| Aug 5, 2002 | 14.39 |
| Aug 2, 2002 | 14.49 |
| Aug 1, 2002 | 14.53 |
| Jul 31, 2002 | 14.54 |
| Jul 30, 2002 | 14.55 |
| Jul 29, 2002 | 14.58 |
| Jul 26, 2002 | 14.63 |
| Jul 25, 2002 | 14.73 |
| Jul 24, 2002 | 14.83 |
| Jul 23, 2002 | 14.93 |
| Jul 22, 2002 | 15.04 |
| Jul 19, 2002 | 15.14 |
| Jul 18, 2002 | 15.26 |
| Jul 17, 2002 | 15.35 |
| Jul 16, 2002 | 15.41 |
| Jul 15, 2002 | 15.52 |
| Jul 12, 2002 | 15.65 |
| Jul 11, 2002 | 15.80 |
| Jul 10, 2002 | 15.98 |
| Jul 9, 2002 | 16.13 |
| Jul 8, 2002 | 16.29 |
| Jul 5, 2002 | 16.44 |
| Jul 3, 2002 | 16.62 |
| Jul 2, 2002 | 16.82 |
| Jul 1, 2002 | 17.01 |
| Jun 28, 2002 | 17.19 |
| Jun 27, 2002 | 17.38 |
| Jun 26, 2002 | 17.56 |
| Jun 25, 2002 | 17.75 |
| Jun 24, 2002 | 17.96 |
| Jun 21, 2002 | 18.14 |
| Jun 20, 2002 | 18.32 |
| Jun 19, 2002 | 18.49 |
| Jun 18, 2002 | 18.63 |
| Jun 17, 2002 | 18.73 |
| Jun 14, 2002 | 18.82 |
| Jun 13, 2002 | 18.97 |
| Jun 12, 2002 | 19.14 |
| Jun 11, 2002 | 19.33 |
| Jun 10, 2002 | 19.55 |
| Jun 7, 2002 | 19.76 |
| Jun 6, 2002 | 19.97 |
| Jun 5, 2002 | 20.18 |
| Jun 4, 2002 | 20.36 |
| Jun 3, 2002 | 20.55 |
| May 31, 2002 | 20.74 |
| May 30, 2002 | 20.89 |
| May 29, 2002 | 21.04 |
| May 28, 2002 | 21.20 |
| May 24, 2002 | 21.35 |
| May 23, 2002 | 21.52 |
| May 22, 2002 | 21.65 |
| May 21, 2002 | 21.84 |
| May 20, 2002 | 22.04 |
| May 17, 2002 | 22.21 |
| May 16, 2002 | 22.35 |
| May 15, 2002 | 22.54 |
| May 14, 2002 | 22.67 |
| May 13, 2002 | 22.80 |
| May 10, 2002 | 22.90 |
| May 9, 2002 | 23.00 |
| May 8, 2002 | 23.09 |
| May 7, 2002 | 23.17 |
| May 6, 2002 | 23.27 |
| May 3, 2002 | 23.39 |
| May 2, 2002 | 23.48 |
| May 1, 2002 | 23.59 |
| Apr 30, 2002 | 23.65 |
| Apr 29, 2002 | 23.73 |
| Apr 26, 2002 | 23.83 |
| Apr 25, 2002 | 23.93 |
| Apr 24, 2002 | 24.03 |
| Apr 23, 2002 | 24.09 |
| Apr 22, 2002 | 24.12 |
| Apr 19, 2002 | 24.10 |
| Apr 18, 2002 | 24.06 |
| Apr 17, 2002 | 24.05 |
| Apr 16, 2002 | 24.06 |
| Apr 15, 2002 | 24.10 |
| Apr 12, 2002 | 24.12 |
| Apr 11, 2002 | 24.18 |
| Apr 10, 2002 | 24.26 |
| Apr 9, 2002 | 24.35 |
| Apr 8, 2002 | 24.46 |
| Apr 5, 2002 | 24.60 |
| Apr 4, 2002 | 24.75 |
| Apr 3, 2002 | 24.86 |
| Apr 2, 2002 | 24.96 |
| Apr 1, 2002 | 25.06 |
| Mar 28, 2002 | 25.12 |
| Mar 27, 2002 | 25.20 |
| Mar 26, 2002 | 25.27 |
| Mar 25, 2002 | 25.36 |
| Mar 22, 2002 | 25.44 |
| Mar 21, 2002 | 25.48 |
| Mar 20, 2002 | 25.53 |
| Mar 19, 2002 | 25.59 |
| Mar 18, 2002 | 25.64 |
| Mar 15, 2002 | 25.67 |
| Mar 14, 2002 | 25.73 |
| Mar 13, 2002 | 25.78 |
| Mar 12, 2002 | 25.85 |
| Mar 11, 2002 | 25.90 |
| Mar 8, 2002 | 25.94 |
| Mar 7, 2002 | 26.00 |
| Mar 6, 2002 | 26.08 |
| Mar 5, 2002 | 26.12 |
| Mar 4, 2002 | 26.19 |
| Mar 1, 2002 | 26.26 |
| Feb 28, 2002 | 26.35 |
| Feb 27, 2002 | 26.43 |
| Feb 26, 2002 | 26.50 |
| Feb 25, 2002 | 26.55 |
| Feb 22, 2002 | 26.64 |
| Feb 21, 2002 | 26.74 |
| Feb 20, 2002 | 26.86 |
| Feb 19, 2002 | 26.94 |
| Feb 15, 2002 | 27.02 |
| Feb 14, 2002 | 27.06 |
| Feb 13, 2002 | 27.11 |
| Feb 12, 2002 | 27.17 |
| Feb 11, 2002 | 27.20 |
| Feb 8, 2002 | 27.25 |
| Feb 7, 2002 | 27.35 |
| Feb 6, 2002 | 27.48 |
| Feb 5, 2002 | 27.61 |
| Feb 4, 2002 | 27.68 |
| Feb 1, 2002 | 27.75 |
| Jan 31, 2002 | 27.79 |
| Jan 30, 2002 | 27.81 |
| Jan 29, 2002 | 27.79 |
| Jan 28, 2002 | 27.75 |
| Jan 25, 2002 | 27.70 |
| Jan 24, 2002 | 27.60 |
| Jan 23, 2002 | 27.49 |
| Jan 22, 2002 | 27.38 |
| Jan 18, 2002 | 27.30 |
| Jan 17, 2002 | 27.21 |
| Jan 16, 2002 | 27.11 |
| Jan 15, 2002 | 26.99 |
| Jan 14, 2002 | 26.85 |
| Jan 11, 2002 | 26.72 |
| Jan 10, 2002 | 26.56 |
| Jan 9, 2002 | 26.43 |
| Jan 8, 2002 | 26.34 |
| Jan 7, 2002 | 26.22 |
| Jan 4, 2002 | 26.11 |
| Jan 3, 2002 | 26.00 |
| Jan 2, 2002 | 25.91 |
| Dec 31, 2001 | 25.79 |
| Dec 28, 2001 | 25.68 |
| Dec 27, 2001 | 25.56 |
| Dec 26, 2001 | 25.44 |
| Dec 24, 2001 | 25.32 |
| Dec 21, 2001 | 25.21 |
| Dec 20, 2001 | 25.15 |
| Dec 19, 2001 | 25.11 |
| Dec 18, 2001 | 25.02 |
| Dec 17, 2001 | 24.94 |
| Dec 14, 2001 | 24.88 |
| Dec 13, 2001 | 24.86 |
| Dec 12, 2001 | 24.84 |
| Dec 11, 2001 | 24.80 |
| Dec 10, 2001 | 24.72 |
| Dec 7, 2001 | 24.60 |
| Dec 6, 2001 | 24.47 |
| Dec 5, 2001 | 24.32 |
| Dec 4, 2001 | 24.20 |
| Dec 3, 2001 | 24.11 |
| Nov 30, 2001 | 23.98 |
| Nov 29, 2001 | 23.84 |
| Nov 28, 2001 | 23.73 |
| Nov 27, 2001 | 23.64 |
| Nov 26, 2001 | 23.53 |
| Nov 23, 2001 | 23.51 |
| Nov 21, 2001 | 23.53 |
| Nov 20, 2001 | 23.58 |
| Nov 19, 2001 | 23.64 |
| Nov 16, 2001 | 23.68 |
| Nov 15, 2001 | 23.78 |
| Nov 14, 2001 | 23.88 |
| Nov 13, 2001 | 24.00 |
| Nov 12, 2001 | 24.12 |
| Nov 9, 2001 | 24.28 |
| Nov 8, 2001 | 24.44 |
| Nov 7, 2001 | 24.58 |
| Nov 6, 2001 | 24.68 |
| Nov 5, 2001 | 24.78 |
| Nov 2, 2001 | 24.86 |
| Nov 1, 2001 | 24.97 |
| Oct 31, 2001 | 25.10 |
| Oct 30, 2001 | 25.20 |
| Oct 29, 2001 | 25.36 |
| Oct 26, 2001 | 25.49 |
| Oct 25, 2001 | 25.57 |
| Oct 24, 2001 | 25.69 |
| Oct 23, 2001 | 25.78 |
| Oct 22, 2001 | 25.91 |
| Oct 19, 2001 | 26.00 |
| Oct 18, 2001 | 26.09 |
| Oct 17, 2001 | 26.19 |
| Oct 16, 2001 | 26.33 |
| Oct 15, 2001 | 26.40 |
| Oct 12, 2001 | 26.48 |
| Oct 11, 2001 | 26.55 |
| Oct 10, 2001 | 26.56 |
| Oct 9, 2001 | 26.57 |
| Oct 8, 2001 | 26.62 |
| Oct 5, 2001 | 26.71 |
| Oct 4, 2001 | 26.80 |
| Oct 3, 2001 | 26.87 |
| Oct 2, 2001 | 26.91 |
| Oct 1, 2001 | 26.97 |
| Sep 28, 2001 | 27.03 |
| Sep 27, 2001 | 27.14 |
| Sep 26, 2001 | 27.23 |
| Sep 25, 2001 | 27.39 |
| Sep 24, 2001 | 27.55 |
| Sep 21, 2001 | 27.74 |
| Sep 20, 2001 | 27.94 |
| Sep 19, 2001 | 28.17 |
| Sep 18, 2001 | 28.41 |
| Sep 17, 2001 | 28.63 |
| Sep 10, 2001 | 28.87 |
| Sep 7, 2001 | 29.01 |
| Sep 6, 2001 | 29.12 |
| Sep 5, 2001 | 29.22 |
| Sep 4, 2001 | 29.27 |
| Aug 31, 2001 | 29.36 |
| Aug 30, 2001 | 29.47 |
| Aug 29, 2001 | 29.55 |
| Aug 28, 2001 | 29.61 |
| Aug 27, 2001 | 29.67 |
| Aug 24, 2001 | 29.75 |
| Aug 23, 2001 | 29.81 |
| Aug 22, 2001 | 29.89 |
| Aug 21, 2001 | 30.02 |
| Aug 20, 2001 | 30.21 |
| Aug 17, 2001 | 30.37 |
| Aug 16, 2001 | 30.54 |
| Aug 15, 2001 | 30.70 |
| Aug 14, 2001 | 30.89 |
| Aug 13, 2001 | 31.01 |
| Aug 10, 2001 | 31.12 |
| Aug 9, 2001 | 31.22 |
| Aug 8, 2001 | 31.30 |
| Aug 7, 2001 | 31.40 |
| Aug 6, 2001 | 31.46 |
| Aug 3, 2001 | 31.55 |
| Aug 2, 2001 | 31.63 |
| Aug 1, 2001 | 31.70 |
| Jul 31, 2001 | 31.75 |
| Jul 30, 2001 | 31.81 |
| Jul 27, 2001 | 31.88 |
| Jul 26, 2001 | 31.90 |
| Jul 25, 2001 | 31.88 |
| Jul 24, 2001 | 31.86 |
| Jul 23, 2001 | 31.85 |
| Jul 20, 2001 | 31.82 |
| Jul 19, 2001 | 31.77 |
| Jul 18, 2001 | 31.75 |
| Jul 17, 2001 | 31.74 |
| Jul 16, 2001 | 31.78 |
| Jul 13, 2001 | 31.85 |
| Jul 12, 2001 | 31.91 |
| Jul 11, 2001 | 31.99 |
| Jul 10, 2001 | 32.03 |
| Jul 9, 2001 | 32.02 |
| Jul 6, 2001 | 31.96 |
| Jul 5, 2001 | 31.88 |
| Jul 3, 2001 | 31.75 |
| Jul 2, 2001 | 31.59 |
| Jun 29, 2001 | 31.48 |
| Jun 28, 2001 | 31.38 |
| Jun 27, 2001 | 31.26 |
| Jun 26, 2001 | 31.07 |
| Jun 25, 2001 | 30.88 |
| Jun 22, 2001 | 30.72 |
| Jun 21, 2001 | 30.52 |
| Jun 20, 2001 | 30.30 |
| Jun 19, 2001 | 30.08 |
| Jun 18, 2001 | 29.85 |
| Jun 15, 2001 | 29.63 |
| Jun 14, 2001 | 29.36 |
| Jun 13, 2001 | 29.11 |
| Jun 12, 2001 | 28.87 |
| Jun 11, 2001 | 28.62 |
| Jun 8, 2001 | 28.35 |
| Jun 7, 2001 | 28.13 |
| Jun 6, 2001 | 27.88 |
| Jun 5, 2001 | 27.64 |
| Jun 4, 2001 | 27.38 |
| Jun 1, 2001 | 27.16 |
| May 31, 2001 | 26.94 |
| May 30, 2001 | 26.79 |
| May 29, 2001 | 26.67 |
| May 25, 2001 | 26.51 |
| May 24, 2001 | 26.37 |
| May 23, 2001 | 26.21 |
| May 22, 2001 | 26.06 |
| May 21, 2001 | 25.88 |
| May 18, 2001 | 25.77 |
| May 17, 2001 | 25.70 |
| May 16, 2001 | 25.65 |
| May 15, 2001 | 25.65 |
| May 14, 2001 | 25.70 |
| May 11, 2001 | 25.78 |
| May 10, 2001 | 25.84 |
| May 9, 2001 | 25.92 |
| May 8, 2001 | 26.03 |
| May 7, 2001 | 26.14 |
| May 4, 2001 | 26.22 |
| May 3, 2001 | 26.27 |
| May 2, 2001 | 26.31 |
| May 1, 2001 | 26.34 |
| Apr 30, 2001 | 26.40 |
| Apr 27, 2001 | 26.46 |
| Apr 26, 2001 | 26.57 |
| Apr 25, 2001 | 26.68 |
| Apr 24, 2001 | 26.84 |
| Apr 23, 2001 | 26.97 |
| Apr 20, 2001 | 27.12 |
| Apr 19, 2001 | 27.23 |
| Apr 18, 2001 | 27.33 |
| Apr 17, 2001 | 27.41 |
| Apr 16, 2001 | 27.57 |
| Apr 12, 2001 | 27.74 |
| Apr 11, 2001 | 27.88 |
| Apr 10, 2001 | 28.01 |
| Apr 9, 2001 | 28.15 |
| Apr 6, 2001 | 28.35 |
| Apr 5, 2001 | 28.64 |
| Apr 4, 2001 | 28.92 |
| Apr 3, 2001 | 29.23 |
| Apr 2, 2001 | 29.50 |
| Mar 30, 2001 | 29.73 |
| Mar 29, 2001 | 29.98 |
| Mar 28, 2001 | 30.24 |
| Mar 27, 2001 | 30.53 |
| Mar 26, 2001 | 30.74 |
| Mar 23, 2001 | 30.92 |
| Mar 22, 2001 | 31.08 |
| Mar 21, 2001 | 31.23 |
| Mar 20, 2001 | 31.38 |
| Mar 19, 2001 | 31.52 |
| Mar 16, 2001 | 31.67 |
| Mar 15, 2001 | 31.89 |
| Mar 14, 2001 | 32.12 |
| Mar 13, 2001 | 32.36 |
| Mar 12, 2001 | 32.63 |
| Mar 9, 2001 | 32.93 |
| Mar 8, 2001 | 33.17 |
| Mar 7, 2001 | 33.42 |
| Mar 6, 2001 | 33.65 |
| Mar 5, 2001 | 33.82 |
| Mar 2, 2001 | 34.03 |
| Mar 1, 2001 | 34.23 |
| Feb 28, 2001 | 34.34 |
| Feb 27, 2001 | 34.41 |
| Feb 26, 2001 | 34.47 |
| Feb 23, 2001 | 34.51 |
| Feb 22, 2001 | 34.60 |
| Feb 21, 2001 | 34.63 |
| Feb 20, 2001 | 34.58 |
| Feb 16, 2001 | 34.53 |
| Feb 15, 2001 | 34.44 |
| Feb 14, 2001 | 34.31 |
| Feb 13, 2001 | 34.17 |
| Feb 12, 2001 | 33.99 |
| Feb 9, 2001 | 33.78 |
| Feb 8, 2001 | 33.68 |
| Feb 7, 2001 | 33.54 |
| Feb 6, 2001 | 33.32 |
| Feb 5, 2001 | 33.03 |
| Feb 2, 2001 | 32.81 |
| Feb 1, 2001 | 32.58 |
| Jan 31, 2001 | 32.42 |
| Jan 30, 2001 | 32.26 |
| Jan 29, 2001 | 32.16 |
| Jan 26, 2001 | 32.02 |
| Jan 25, 2001 | 31.83 |
| Jan 24, 2001 | 31.61 |
| Jan 23, 2001 | 31.37 |
| Jan 22, 2001 | 31.15 |
| Jan 19, 2001 | 30.97 |
| Jan 18, 2001 | 30.81 |
| Jan 17, 2001 | 30.63 |
| Jan 16, 2001 | 30.42 |
| Jan 12, 2001 | 30.16 |
| Jan 11, 2001 | 30.00 |
| Jan 10, 2001 | 29.76 |
| Jan 9, 2001 | 29.59 |
| Jan 8, 2001 | 29.50 |
| Jan 5, 2001 | 29.41 |
| Jan 4, 2001 | 29.30 |
| Jan 3, 2001 | 29.18 |
| Jan 2, 2001 | 29.01 |
| Dec 29, 2000 | 28.85 |
| Dec 28, 2000 | 28.67 |
| Dec 27, 2000 | 28.45 |
| Dec 26, 2000 | 28.25 |
| Dec 22, 2000 | 28.01 |
| Dec 21, 2000 | 27.75 |
| Dec 20, 2000 | 27.51 |
| Dec 19, 2000 | 27.36 |
| Dec 18, 2000 | 27.15 |
| Dec 15, 2000 | 26.94 |
| Dec 14, 2000 | 26.81 |
| Dec 13, 2000 | 26.70 |
| Dec 12, 2000 | 26.58 |
| Dec 11, 2000 | 26.48 |
| Dec 8, 2000 | 26.41 |
| Dec 7, 2000 | 26.39 |
| Dec 6, 2000 | 26.42 |
| Dec 5, 2000 | 26.45 |
| Dec 4, 2000 | 26.53 |
| Dec 1, 2000 | 26.64 |
| Nov 30, 2000 | 26.72 |
| Nov 29, 2000 | 26.90 |
| Nov 28, 2000 | 27.06 |
| Nov 27, 2000 | 27.16 |
| Nov 24, 2000 | 27.36 |
| Nov 22, 2000 | 27.51 |
| Nov 21, 2000 | 27.75 |
| Nov 20, 2000 | 27.97 |
| Nov 17, 2000 | 28.18 |
| Nov 16, 2000 | 28.33 |
| Nov 15, 2000 | 28.49 |
| Nov 14, 2000 | 28.62 |
| Nov 13, 2000 | 28.79 |
| Nov 10, 2000 | 29.00 |
| Nov 9, 2000 | 29.19 |
| Nov 8, 2000 | 29.36 |
| Nov 7, 2000 | 29.50 |
| Nov 6, 2000 | 29.63 |
| Nov 3, 2000 | 29.78 |
| Nov 2, 2000 | 29.92 |
| Nov 1, 2000 | 30.01 |
| Oct 31, 2000 | 30.13 |
| Oct 30, 2000 | 30.24 |
| Oct 27, 2000 | 30.47 |
| Oct 26, 2000 | 30.66 |
| Oct 25, 2000 | 30.80 |
| Oct 24, 2000 | 30.96 |
| Oct 23, 2000 | 31.05 |
| Oct 20, 2000 | 31.11 |
| Oct 19, 2000 | 31.15 |
| Oct 18, 2000 | 31.19 |
| Oct 17, 2000 | 31.26 |
| Oct 16, 2000 | 31.35 |
| Oct 13, 2000 | 31.38 |
| Oct 12, 2000 | 31.44 |
| Oct 11, 2000 | 31.48 |
| Oct 10, 2000 | 31.51 |
| Oct 9, 2000 | 31.50 |
| Oct 6, 2000 | 31.41 |
| Oct 5, 2000 | 31.35 |
| Oct 4, 2000 | 31.34 |
| Oct 3, 2000 | 31.27 |
| Oct 2, 2000 | 31.25 |
| Sep 29, 2000 | 31.24 |
| Sep 28, 2000 | 31.15 |
| Sep 27, 2000 | 31.06 |
| Sep 26, 2000 | 31.03 |
| Sep 25, 2000 | 31.02 |
| Sep 22, 2000 | 30.91 |
| Sep 21, 2000 | 30.84 |
| Sep 20, 2000 | 30.80 |
| Sep 19, 2000 | 30.76 |
| Sep 18, 2000 | 30.70 |
| Sep 15, 2000 | 30.65 |
| Sep 14, 2000 | 30.51 |
| Sep 13, 2000 | 30.49 |
| Sep 12, 2000 | 30.43 |
| Sep 11, 2000 | 30.39 |
| Sep 8, 2000 | 30.36 |
| Sep 7, 2000 | 30.30 |
| Sep 6, 2000 | 30.13 |
| Sep 5, 2000 | 30.02 |
| Sep 1, 2000 | 29.88 |
| Aug 31, 2000 | 29.70 |
| Aug 30, 2000 | 29.55 |
| Aug 29, 2000 | 29.39 |
| Aug 28, 2000 | 29.23 |
| Aug 25, 2000 | 29.11 |
| Aug 24, 2000 | 28.92 |
| Aug 23, 2000 | 28.74 |
| Aug 22, 2000 | 28.61 |
| Aug 21, 2000 | 28.45 |
| Aug 18, 2000 | 28.35 |
| Aug 17, 2000 | 28.15 |
| Aug 16, 2000 | 28.01 |
| Aug 15, 2000 | 27.84 |
| Aug 14, 2000 | 27.66 |
| Aug 11, 2000 | 27.55 |
| Aug 10, 2000 | 27.46 |
| Aug 9, 2000 | 27.31 |
| Aug 8, 2000 | 27.13 |
| Aug 7, 2000 | 26.93 |
| Aug 4, 2000 | 26.73 |
| Aug 3, 2000 | 26.58 |
| Aug 2, 2000 | 26.42 |
| Aug 1, 2000 | 26.30 |
| Jul 31, 2000 | 26.20 |
| Jul 28, 2000 | 26.13 |
| Jul 27, 2000 | 26.14 |
| Jul 26, 2000 | 26.13 |
| Jul 25, 2000 | 26.11 |
| Jul 24, 2000 | 26.12 |
| Jul 21, 2000 | 26.05 |
| Jul 20, 2000 | 26.00 |
| Jul 19, 2000 | 25.97 |
| Jul 18, 2000 | 25.98 |
| Jul 17, 2000 | 26.00 |
| Jul 14, 2000 | 25.97 |
| Jul 13, 2000 | 25.96 |
| Jul 12, 2000 | 25.92 |
| Jul 11, 2000 | 25.93 |
| Jul 10, 2000 | 25.87 |
| Jul 7, 2000 | 25.80 |
| Jul 6, 2000 | 25.73 |
| Jul 5, 2000 | 25.66 |
| Jul 3, 2000 | 25.52 |
| Jun 30, 2000 | 25.42 |
| Jun 29, 2000 | 25.32 |
| Jun 28, 2000 | 25.22 |
| Jun 27, 2000 | 25.00 |
| Jun 26, 2000 | 24.85 |
| Jun 23, 2000 | 24.69 |
| Jun 22, 2000 | 24.57 |
| Jun 21, 2000 | 24.50 |
| Jun 20, 2000 | 24.42 |
| Jun 19, 2000 | 24.46 |
| Jun 16, 2000 | 24.48 |
| Jun 15, 2000 | 24.40 |
| Jun 14, 2000 | 24.38 |
| Jun 13, 2000 | 24.47 |
| Jun 12, 2000 | 24.56 |
| Jun 9, 2000 | 24.66 |
| Jun 8, 2000 | 24.71 |
| Jun 7, 2000 | 24.92 |
| Jun 6, 2000 | 25.14 |
| Jun 5, 2000 | 25.36 |
| Jun 2, 2000 | 25.62 |
| Jun 1, 2000 | 25.76 |
| May 31, 2000 | 25.75 |
| May 30, 2000 | 25.89 |
| May 26, 2000 | 26.08 |
| May 25, 2000 | 26.23 |
| May 24, 2000 | 26.42 |
| May 23, 2000 | 26.57 |
| May 22, 2000 | 26.88 |
| May 19, 2000 | 27.24 |
| May 18, 2000 | 27.59 |
| May 17, 2000 | 27.94 |
| May 16, 2000 | 28.37 |
| May 15, 2000 | 28.86 |
| May 12, 2000 | 29.32 |
| May 11, 2000 | 29.80 |
| May 10, 2000 | 30.36 |
| May 9, 2000 | 30.97 |
| May 8, 2000 | 31.33 |
| May 5, 2000 | 31.69 |
| May 4, 2000 | 31.82 |
| May 3, 2000 | 31.97 |
| May 2, 2000 | 31.84 |
| May 1, 2000 | 31.73 |
| Apr 28, 2000 | 31.49 |
| Apr 27, 2000 | 31.22 |
| Apr 26, 2000 | 31.00 |
| Apr 25, 2000 | 30.80 |
| Apr 24, 2000 | 30.61 |
| Apr 20, 2000 | 30.43 |
| Apr 19, 2000 | 30.22 |
| Apr 18, 2000 | 30.02 |
| Apr 17, 2000 | 29.78 |
| Apr 14, 2000 | 29.69 |
| Apr 13, 2000 | 29.60 |
| Apr 12, 2000 | 29.48 |
| Apr 11, 2000 | 29.35 |
| Apr 10, 2000 | 29.15 |
| Apr 7, 2000 | 28.93 |
| Apr 6, 2000 | 28.65 |
| Apr 5, 2000 | 28.40 |
| Apr 4, 2000 | 28.26 |
| Apr 3, 2000 | 28.11 |
| Mar 31, 2000 | 27.83 |
| Mar 30, 2000 | 27.54 |
| Mar 29, 2000 | 27.29 |
| Mar 28, 2000 | 27.04 |
| Mar 27, 2000 | 26.66 |
| Mar 24, 2000 | 26.19 |
| Mar 23, 2000 | 25.75 |
| Mar 22, 2000 | 25.29 |
| Mar 21, 2000 | 24.95 |
| Mar 20, 2000 | 24.72 |
| Mar 17, 2000 | 24.41 |
| Mar 16, 2000 | 24.03 |
| Mar 15, 2000 | 23.72 |
| Mar 14, 2000 | 23.38 |
| Mar 13, 2000 | 23.04 |
| Mar 10, 2000 | 22.55 |
| Mar 9, 2000 | 21.99 |
| Mar 8, 2000 | 21.38 |
| Mar 7, 2000 | 20.75 |
| Mar 6, 2000 | 20.00 |
| Mar 3, 2000 | 19.17 |
| Mar 2, 2000 | 18.34 |
| Mar 1, 2000 | 17.50 |
| Feb 29, 2000 | 16.61 |
| Feb 28, 2000 | 15.65 |
| Feb 25, 2000 | 14.93 |
| Feb 24, 2000 | 14.19 |
| Feb 23, 2000 | 13.64 |
| Feb 22, 2000 | 13.08 |
| Feb 18, 2000 | 12.87 |
| Feb 17, 2000 | 12.60 |
| Feb 16, 2000 | 12.41 |
| Feb 15, 2000 | 12.27 |
| Feb 14, 2000 | 12.12 |
| Feb 11, 2000 | 11.96 |
| Feb 10, 2000 | 11.81 |
| Feb 9, 2000 | 11.67 |
| Feb 8, 2000 | 11.55 |
| Feb 7, 2000 | 11.41 |
| Feb 4, 2000 | 11.30 |
| Feb 3, 2000 | 11.19 |
| Feb 2, 2000 | 11.08 |
| Feb 1, 2000 | 10.98 |
| Jan 31, 2000 | 10.90 |
| Jan 28, 2000 | 10.83 |
| Jan 27, 2000 | 10.76 |
| Jan 26, 2000 | 10.65 |
| Jan 25, 2000 | 10.52 |
| Jan 24, 2000 | 10.37 |
| Jan 21, 2000 | 10.23 |
| Jan 20, 2000 | 10.10 |
| Jan 19, 2000 | 9.95 |
| Jan 18, 2000 | 9.78 |
| Jan 14, 2000 | 9.60 |
| Jan 13, 2000 | 9.46 |
| Jan 12, 2000 | 9.33 |
| Jan 11, 2000 | 9.20 |
| Jan 10, 2000 | 9.08 |
| Jan 7, 2000 | 8.95 |
| Jan 6, 2000 | 8.86 |
| Jan 5, 2000 | 8.78 |
| Jan 4, 2000 | 8.71 |
| Jan 3, 2000 | 8.63 |
| Dec 31, 1999 | 8.53 |
| Dec 30, 1999 | 8.42 |
| Dec 29, 1999 | 8.31 |
| Dec 28, 1999 | 8.20 |
| Dec 27, 1999 | 8.14 |
| Dec 23, 1999 | 8.09 |
| Dec 22, 1999 | 8.05 |
| Dec 21, 1999 | 8.02 |
| Dec 20, 1999 | 8.00 |
| Dec 17, 1999 | 7.99 |
| Dec 16, 1999 | 7.98 |
| Dec 15, 1999 | 7.97 |
| Dec 14, 1999 | 7.95 |
| Dec 13, 1999 | 7.92 |
| Dec 10, 1999 | 7.90 |
| Dec 9, 1999 | 7.88 |
| Dec 8, 1999 | 7.84 |
| Dec 7, 1999 | 7.83 |
| Dec 6, 1999 | 7.82 |
| Dec 3, 1999 | 7.82 |
| Dec 2, 1999 | 7.82 |
| Dec 1, 1999 | 7.82 |
| Nov 30, 1999 | 7.82 |
| Nov 29, 1999 | 7.83 |
| Nov 26, 1999 | 7.84 |
| Nov 24, 1999 | 7.85 |
| Nov 23, 1999 | 7.86 |
| Nov 22, 1999 | 7.87 |
| Nov 19, 1999 | 7.88 |
| Nov 18, 1999 | 7.87 |
| Nov 17, 1999 | 7.86 |
| Nov 16, 1999 | 7.84 |
| Nov 15, 1999 | 7.82 |
| Nov 12, 1999 | 7.82 |
| Nov 11, 1999 | 7.82 |
| Nov 10, 1999 | 7.86 |
| Nov 9, 1999 | 7.90 |
| Nov 8, 1999 | 7.93 |
| Nov 5, 1999 | 7.97 |
| Nov 4, 1999 | 8.00 |
| Nov 3, 1999 | 8.03 |
| Nov 2, 1999 | 8.07 |
| Nov 1, 1999 | 8.11 |
| Oct 29, 1999 | 8.14 |
| Oct 28, 1999 | 8.17 |
| Oct 27, 1999 | 8.20 |
| Oct 26, 1999 | 8.23 |
| Oct 25, 1999 | 8.27 |
| Oct 22, 1999 | 8.30 |
| Oct 21, 1999 | 8.33 |
| Oct 20, 1999 | 8.36 |
| Oct 19, 1999 | 8.39 |
| Oct 18, 1999 | 8.43 |
| Oct 15, 1999 | 8.47 |
| Oct 14, 1999 | 8.49 |
| Oct 13, 1999 | 8.51 |
| Oct 12, 1999 | 8.54 |
| Oct 11, 1999 | 8.56 |
| Oct 8, 1999 | 8.57 |
| Oct 7, 1999 | 8.57 |
| Oct 6, 1999 | 8.58 |
| Oct 5, 1999 | 8.59 |
| Oct 4, 1999 | 8.60 |
| Oct 1, 1999 | 8.62 |
| Sep 30, 1999 | 8.63 |
| Sep 29, 1999 | 8.64 |
| Sep 28, 1999 | 8.65 |
| Sep 27, 1999 | 8.65 |
| Sep 24, 1999 | 8.66 |
| Sep 23, 1999 | 8.66 |
| Sep 22, 1999 | 8.67 |
| Sep 21, 1999 | 8.68 |
| Sep 20, 1999 | 8.69 |
| Sep 17, 1999 | 8.70 |
| Sep 16, 1999 | 8.71 |
| Sep 15, 1999 | 8.72 |
| Sep 14, 1999 | 8.72 |
| Sep 13, 1999 | 8.73 |
| Sep 10, 1999 | 8.74 |
| Sep 9, 1999 | 8.73 |
| Sep 8, 1999 | 8.73 |
| Sep 7, 1999 | 8.73 |
| Sep 3, 1999 | 8.71 |
| Sep 2, 1999 | 8.69 |
| Sep 1, 1999 | 8.68 |
| Aug 31, 1999 | 8.63 |
| Aug 30, 1999 | 8.58 |
| Aug 27, 1999 | 8.53 |
| Aug 26, 1999 | 8.47 |
| Aug 25, 1999 | 8.42 |
| Aug 24, 1999 | 8.36 |
| Aug 23, 1999 | 8.30 |
| Aug 20, 1999 | 8.23 |
| Aug 19, 1999 | 8.17 |
| Aug 18, 1999 | 8.12 |
| Aug 17, 1999 | 8.07 |
| Aug 16, 1999 | 8.01 |
| Aug 13, 1999 | 7.96 |
| Aug 12, 1999 | 7.91 |
| Aug 11, 1999 | 7.86 |
| Aug 10, 1999 | 7.82 |
| Aug 9, 1999 | 7.79 |
| Aug 6, 1999 | 7.75 |
| Aug 5, 1999 | 7.72 |
| Aug 4, 1999 | 7.69 |
| Aug 3, 1999 | 7.66 |
| Aug 2, 1999 | 7.64 |
| Jul 30, 1999 | 7.60 |
| Jul 29, 1999 | 7.57 |
| Jul 28, 1999 | 7.54 |
| Jul 27, 1999 | 7.50 |
| Jul 26, 1999 | 7.46 |
| Jul 23, 1999 | 7.43 |
| Jul 22, 1999 | 7.38 |
| Jul 21, 1999 | 7.33 |
| Jul 20, 1999 | 7.29 |
| Jul 19, 1999 | 7.25 |
| Jul 16, 1999 | 7.22 |
| Jul 15, 1999 | 7.18 |
| Jul 14, 1999 | 7.15 |
| Jul 13, 1999 | 7.11 |
| Jul 12, 1999 | 7.07 |
| Jul 9, 1999 | 7.03 |
| Jul 8, 1999 | 6.99 |
| Jul 7, 1999 | 6.95 |
| Jul 6, 1999 | 6.92 |
| Jul 2, 1999 | 6.88 |
| Jul 1, 1999 | 6.83 |
| Jun 30, 1999 | 6.78 |
| Jun 29, 1999 | 6.75 |
| Jun 28, 1999 | 6.70 |
| Jun 25, 1999 | 6.69 |
| Jun 24, 1999 | 6.68 |
| Jun 23, 1999 | 6.66 |
| Jun 22, 1999 | 6.65 |
| Jun 21, 1999 | 6.63 |
| Jun 18, 1999 | 6.62 |
| Jun 17, 1999 | 6.60 |
| Jun 16, 1999 | 6.58 |
| Jun 15, 1999 | 6.56 |
| Jun 14, 1999 | 6.57 |
| Jun 11, 1999 | 6.57 |
| Jun 10, 1999 | 6.57 |
| Jun 9, 1999 | 6.57 |
| Jun 8, 1999 | 6.56 |
| Jun 7, 1999 | 6.55 |
| Jun 4, 1999 | 6.55 |
| Jun 3, 1999 | 6.54 |
| Jun 2, 1999 | 6.54 |
| Jun 1, 1999 | 6.54 |
| May 28, 1999 | 6.55 |
| May 27, 1999 | 6.55 |
| May 26, 1999 | 6.56 |
| May 25, 1999 | 6.57 |
| May 24, 1999 | 6.58 |
| May 21, 1999 | 6.60 |
| May 20, 1999 | 6.61 |
| May 19, 1999 | 6.63 |
| May 18, 1999 | 6.64 |
| May 17, 1999 | 6.65 |
| May 14, 1999 | 6.67 |
| May 13, 1999 | 6.69 |
| May 12, 1999 | 6.71 |
| May 11, 1999 | 6.74 |
| May 10, 1999 | 6.76 |
| May 7, 1999 | 6.79 |
| May 6, 1999 | 6.81 |
| May 5, 1999 | 6.84 |
| May 4, 1999 | 6.86 |
| May 3, 1999 | 6.89 |
| Apr 30, 1999 | 6.91 |
| Apr 29, 1999 | 6.93 |
| Apr 28, 1999 | 6.96 |
| Apr 27, 1999 | 7.00 |
| Apr 26, 1999 | 7.02 |
| Apr 23, 1999 | 7.05 |
| Apr 22, 1999 | 7.08 |
| Apr 21, 1999 | 7.12 |
| Apr 20, 1999 | 7.16 |
| Apr 19, 1999 | 7.21 |
| Apr 16, 1999 | 7.27 |
| Apr 15, 1999 | 7.31 |
| Apr 14, 1999 | 7.37 |
| Apr 13, 1999 | 7.40 |
| Apr 12, 1999 | 7.43 |
| Apr 9, 1999 | 7.46 |
| Apr 8, 1999 | 7.49 |
| Apr 7, 1999 | 7.54 |
| Apr 6, 1999 | 7.58 |
| Apr 5, 1999 | 7.62 |
| Apr 1, 1999 | 7.65 |
| Mar 31, 1999 | 7.67 |
| Mar 30, 1999 | 7.69 |
| Mar 29, 1999 | 7.72 |
| Mar 26, 1999 | 7.73 |
| Mar 25, 1999 | 7.75 |
| Mar 24, 1999 | 7.76 |
| Mar 23, 1999 | 7.77 |
| Mar 22, 1999 | 7.79 |
| Mar 19, 1999 | 7.81 |
| Mar 18, 1999 | 7.82 |
| Mar 17, 1999 | 7.83 |
| Mar 16, 1999 | 7.85 |
| Mar 15, 1999 | 7.84 |
| Mar 12, 1999 | 7.82 |
| Mar 11, 1999 | 7.80 |
| Mar 10, 1999 | 7.78 |
| Mar 9, 1999 | 7.76 |
| Mar 8, 1999 | 7.75 |
| Mar 5, 1999 | 7.73 |
| Mar 4, 1999 | 7.73 |
| Mar 3, 1999 | 7.72 |
| Mar 2, 1999 | 7.71 |
| Mar 1, 1999 | 7.70 |
| Feb 26, 1999 | 7.69 |
| Feb 25, 1999 | 7.68 |
| Feb 24, 1999 | 7.68 |
| Feb 23, 1999 | 7.68 |
| Feb 22, 1999 | 7.68 |
| Feb 19, 1999 | 7.68 |
| Feb 18, 1999 | 7.68 |
| Feb 17, 1999 | 7.69 |
| Feb 16, 1999 | 7.69 |
| Feb 12, 1999 | 7.68 |
| Feb 11, 1999 | 7.68 |
| Feb 10, 1999 | 7.68 |
| Feb 9, 1999 | 7.68 |
| Feb 8, 1999 | 7.69 |
| Feb 5, 1999 | 7.69 |
| Feb 4, 1999 | 7.69 |
| Feb 3, 1999 | 7.67 |
| Feb 2, 1999 | 7.66 |
| Feb 1, 1999 | 7.63 |
| Jan 29, 1999 | 7.63 |
| Jan 28, 1999 | 7.62 |
| Jan 27, 1999 | 7.61 |
| Jan 26, 1999 | 7.62 |
| Jan 25, 1999 | 7.61 |
| Jan 22, 1999 | 7.61 |
| Jan 21, 1999 | 7.61 |
| Jan 20, 1999 | 7.63 |
| Jan 19, 1999 | 7.62 |
| Jan 15, 1999 | 7.62 |
| Jan 14, 1999 | 7.63 |
| Jan 13, 1999 | 7.66 |
| Jan 12, 1999 | 7.67 |
| Jan 11, 1999 | 7.70 |
| Jan 8, 1999 | 7.72 |
| Jan 7, 1999 | 7.72 |
| Jan 6, 1999 | 7.73 |
| Jan 5, 1999 | 7.73 |
| Jan 4, 1999 | 7.73 |
| Dec 31, 1998 | 7.72 |
| Dec 30, 1998 | 7.72 |
| Dec 29, 1998 | 7.73 |
| Dec 28, 1998 | 7.73 |
| Dec 24, 1998 | 7.72 |
| Dec 23, 1998 | 7.70 |
| Dec 22, 1998 | 7.69 |
| Dec 21, 1998 | 7.70 |
| Dec 18, 1998 | 7.70 |
| Dec 17, 1998 | 7.69 |
| Dec 16, 1998 | 7.69 |
| Dec 15, 1998 | 7.69 |
| Dec 14, 1998 | 7.69 |
| Dec 11, 1998 | 7.68 |
| Dec 10, 1998 | 7.66 |
| Dec 9, 1998 | 7.67 |
| Dec 8, 1998 | 7.68 |
| Dec 7, 1998 | 7.68 |
| Dec 4, 1998 | 7.69 |
| Dec 3, 1998 | 7.70 |
| Dec 2, 1998 | 7.70 |
| Dec 1, 1998 | 7.71 |
| Nov 30, 1998 | 7.70 |
| Nov 27, 1998 | 7.69 |
| Nov 25, 1998 | 7.69 |
| Nov 24, 1998 | 7.69 |
| Nov 23, 1998 | 7.67 |
| Nov 20, 1998 | 7.65 |
| Nov 19, 1998 | 7.62 |
| Nov 18, 1998 | 7.59 |
| Nov 17, 1998 | 7.56 |
| Nov 16, 1998 | 7.54 |
| Nov 13, 1998 | 7.51 |
| Nov 12, 1998 | 7.48 |
| Nov 11, 1998 | 7.46 |
| Nov 10, 1998 | 7.42 |
| Nov 9, 1998 | 7.40 |
| Nov 6, 1998 | 7.37 |
| Nov 5, 1998 | 7.33 |
| Nov 4, 1998 | 7.29 |
| Nov 3, 1998 | 7.28 |
| Nov 2, 1998 | 7.26 |
| Oct 30, 1998 | 7.22 |
| Oct 29, 1998 | 7.19 |
| Oct 28, 1998 | 7.16 |
| Oct 27, 1998 | 7.14 |
| Oct 26, 1998 | 7.13 |
| Oct 23, 1998 | 7.10 |
| Oct 22, 1998 | 7.08 |
| Oct 21, 1998 | 7.06 |
| Oct 20, 1998 | 7.06 |
| Oct 19, 1998 | 7.07 |
| Oct 16, 1998 | 7.07 |
| Oct 15, 1998 | 7.09 |
| Oct 14, 1998 | 7.12 |
| Oct 13, 1998 | 7.15 |
| Oct 12, 1998 | 7.18 |
| Oct 9, 1998 | 7.20 |
| Oct 8, 1998 | 7.22 |
| Oct 7, 1998 | 7.25 |
| Oct 6, 1998 | 7.27 |
| Oct 5, 1998 | 7.28 |
| Oct 2, 1998 | 7.30 |
| Oct 1, 1998 | 7.32 |
| Sep 30, 1998 | 7.34 |
| Sep 29, 1998 | 7.35 |
| Sep 28, 1998 | 7.35 |
| Sep 25, 1998 | 7.35 |
| Sep 24, 1998 | 7.36 |
| Sep 23, 1998 | 7.38 |
| Sep 22, 1998 | 7.40 |
| Sep 21, 1998 | 7.42 |
| Sep 18, 1998 | 7.45 |
| Sep 17, 1998 | 7.47 |
| Sep 16, 1998 | 7.49 |
| Sep 15, 1998 | 7.51 |
| Sep 14, 1998 | 7.55 |
| Sep 11, 1998 | 7.59 |
| Sep 10, 1998 | 7.64 |
| Sep 9, 1998 | 7.69 |
| Sep 8, 1998 | 7.74 |
| Sep 4, 1998 | 7.79 |
| Sep 3, 1998 | 7.85 |
| Sep 2, 1998 | 7.90 |
| Sep 1, 1998 | 7.94 |
| Aug 31, 1998 | 7.98 |
| Aug 28, 1998 | 8.02 |
| Aug 27, 1998 | 8.07 |
| Aug 26, 1998 | 8.12 |
| Aug 25, 1998 | 8.18 |
| Aug 24, 1998 | 8.22 |
| Aug 21, 1998 | 8.26 |
| Aug 20, 1998 | 8.32 |
| Aug 19, 1998 | 8.36 |
| Aug 18, 1998 | 8.41 |
| Aug 17, 1998 | 8.45 |
| Aug 14, 1998 | 8.49 |
| Aug 13, 1998 | 8.54 |
| Aug 12, 1998 | 8.58 |
| Aug 11, 1998 | 8.63 |
| Aug 10, 1998 | 8.67 |
| Aug 7, 1998 | 8.70 |
| Aug 6, 1998 | 8.74 |
| Aug 5, 1998 | 8.78 |
| Aug 4, 1998 | 8.81 |
| Aug 3, 1998 | 8.86 |
| Jul 31, 1998 | 8.90 |
| Jul 30, 1998 | 8.93 |
| Jul 29, 1998 | 8.96 |
| Jul 28, 1998 | 8.98 |
| Jul 27, 1998 | 9.01 |
| Jul 24, 1998 | 9.04 |
| Jul 23, 1998 | 9.07 |
| Jul 22, 1998 | 9.11 |
| Jul 21, 1998 | 9.13 |
| Jul 20, 1998 | 9.17 |
| Jul 17, 1998 | 9.20 |
| Jul 16, 1998 | 9.24 |
| Jul 15, 1998 | 9.25 |
| Jul 14, 1998 | 9.28 |
| Jul 13, 1998 | 9.30 |
| Jul 10, 1998 | 9.32 |
| Jul 9, 1998 | 9.33 |
| Jul 8, 1998 | 9.33 |
| Jul 7, 1998 | 9.34 |
| Jul 6, 1998 | 9.35 |
| Jul 2, 1998 | 9.36 |
| Jul 1, 1998 | 9.39 |
| Jun 30, 1998 | 9.42 |
| Jun 29, 1998 | 9.43 |
| Jun 26, 1998 | 9.45 |
| Jun 25, 1998 | 9.47 |
| Jun 24, 1998 | 9.49 |
| Jun 23, 1998 | 9.50 |
| Jun 22, 1998 | 9.53 |
| Jun 19, 1998 | 9.55 |
| Jun 18, 1998 | 9.57 |
| Jun 17, 1998 | 9.56 |
| Jun 16, 1998 | 9.55 |
| Jun 15, 1998 | 9.53 |
| Jun 12, 1998 | 9.51 |
| Jun 11, 1998 | 9.47 |
| Jun 10, 1998 | 9.43 |
| Jun 9, 1998 | 9.40 |
| Jun 8, 1998 | 9.36 |
| Jun 5, 1998 | 9.33 |
| Jun 4, 1998 | 9.30 |
| Jun 3, 1998 | 9.26 |
| Jun 2, 1998 | 9.24 |
| Jun 1, 1998 | 9.22 |
| May 29, 1998 | 9.19 |
| May 28, 1998 | 9.18 |
| May 27, 1998 | 9.16 |
| May 26, 1998 | 9.14 |
| May 22, 1998 | 9.13 |
| May 21, 1998 | 9.11 |
| May 20, 1998 | 9.07 |
| May 19, 1998 | 9.03 |
| May 18, 1998 | 8.99 |
| May 15, 1998 | 8.95 |
| May 14, 1998 | 8.91 |
| May 13, 1998 | 8.87 |
| May 12, 1998 | 8.83 |
| May 11, 1998 | 8.80 |
| May 8, 1998 | 8.77 |
| May 7, 1998 | 8.74 |
| May 6, 1998 | 8.72 |
| May 5, 1998 | 8.69 |
| May 4, 1998 | 8.66 |
| May 1, 1998 | 8.63 |
| Apr 30, 1998 | 8.61 |
| Apr 29, 1998 | 8.58 |
| Apr 28, 1998 | 8.56 |
| Apr 27, 1998 | 8.54 |
| Apr 24, 1998 | 8.54 |
| Apr 23, 1998 | 8.53 |
| Apr 22, 1998 | 8.49 |
| Apr 21, 1998 | 8.43 |
| Apr 20, 1998 | 8.35 |
| Apr 17, 1998 | 8.29 |
| Apr 16, 1998 | 8.25 |
| Apr 15, 1998 | 8.20 |
| Apr 14, 1998 | 8.15 |
| Apr 13, 1998 | 8.10 |
| Apr 9, 1998 | 8.05 |
| Apr 8, 1998 | 8.00 |
| Apr 7, 1998 | 7.95 |
| Apr 6, 1998 | 7.94 |
| Apr 3, 1998 | 7.93 |
| Apr 2, 1998 | 7.93 |
| Apr 1, 1998 | 7.93 |
| Mar 31, 1998 | 7.96 |
| Mar 30, 1998 | 7.97 |
| Mar 27, 1998 | 7.99 |
| Mar 26, 1998 | 8.01 |
| Mar 25, 1998 | 8.03 |
| Mar 24, 1998 | 8.04 |
| Mar 23, 1998 | 8.05 |
| Mar 20, 1998 | 8.06 |
| Mar 19, 1998 | 8.06 |
| Mar 18, 1998 | 8.06 |
| Mar 17, 1998 | 8.07 |
| Mar 16, 1998 | 8.08 |
| Mar 13, 1998 | 8.08 |
| Mar 12, 1998 | 8.07 |
| Mar 11, 1998 | 8.07 |
| Mar 10, 1998 | 8.09 |
| Mar 9, 1998 | 8.12 |
| Mar 6, 1998 | 8.14 |
| Mar 5, 1998 | 8.17 |
| Mar 4, 1998 | 8.19 |
| Mar 3, 1998 | 8.22 |
| Mar 2, 1998 | 8.25 |
| Feb 27, 1998 | 8.28 |
| Feb 26, 1998 | 8.30 |
| Feb 25, 1998 | 8.32 |
| Feb 24, 1998 | 8.33 |
| Feb 23, 1998 | 8.35 |
| Feb 20, 1998 | 8.37 |
| Feb 19, 1998 | 8.39 |
| Feb 18, 1998 | 8.41 |
| Feb 17, 1998 | 8.44 |
| Feb 13, 1998 | 8.46 |
| Feb 12, 1998 | 8.48 |
| Feb 11, 1998 | 8.51 |
| Feb 10, 1998 | 8.52 |
| Feb 9, 1998 | 8.57 |
| Feb 6, 1998 | 8.60 |
| Feb 5, 1998 | 8.65 |
| Feb 4, 1998 | 8.71 |
| Feb 3, 1998 | 8.76 |
| Feb 2, 1998 | 8.81 |
| Jan 30, 1998 | 8.87 |
| Jan 29, 1998 | 8.93 |
| Jan 28, 1998 | 9.00 |
| Jan 27, 1998 | 9.06 |
| Jan 26, 1998 | 9.12 |
| Jan 23, 1998 | 9.18 |
| Jan 22, 1998 | 9.24 |
| Jan 21, 1998 | 9.29 |
| Jan 20, 1998 | 9.35 |
| Jan 16, 1998 | 9.41 |
| Jan 15, 1998 | 9.47 |
| Jan 14, 1998 | 9.52 |
| Jan 13, 1998 | 9.56 |
| Jan 12, 1998 | 9.60 |
| Jan 9, 1998 | 9.65 |
| Jan 8, 1998 | 9.69 |
| Jan 7, 1998 | 9.73 |
| Jan 6, 1998 | 9.79 |
| Jan 5, 1998 | 9.85 |
| Jan 2, 1998 | 9.90 |
| Dec 31, 1997 | 9.96 |
| Dec 30, 1997 | 10.00 |
| Dec 29, 1997 | 10.05 |
| Dec 26, 1997 | 10.11 |
| Dec 24, 1997 | 10.19 |
| Dec 23, 1997 | 10.26 |
| Dec 22, 1997 | 10.32 |
| Dec 19, 1997 | 10.39 |
| Dec 18, 1997 | 10.48 |
| Dec 17, 1997 | 10.54 |
| Dec 16, 1997 | 10.59 |
| Dec 15, 1997 | 10.62 |
| Dec 12, 1997 | 10.66 |
| Dec 11, 1997 | 10.68 |
| Dec 10, 1997 | 10.71 |
| Dec 9, 1997 | 10.75 |
| Dec 8, 1997 | 10.75 |
| Dec 5, 1997 | 10.76 |
| Dec 4, 1997 | 10.76 |
| Dec 3, 1997 | 10.76 |
| Dec 2, 1997 | 10.77 |
| Dec 1, 1997 | 10.77 |
| Nov 28, 1997 | 10.77 |
| Nov 26, 1997 | 10.78 |
| Nov 25, 1997 | 10.78 |
| Nov 24, 1997 | 10.78 |
| Nov 21, 1997 | 10.77 |
| Nov 20, 1997 | 10.74 |
| Nov 19, 1997 | 10.72 |
| Nov 18, 1997 | 10.69 |
| Nov 17, 1997 | 10.66 |
| Nov 14, 1997 | 10.64 |
| Nov 13, 1997 | 10.61 |
| Nov 12, 1997 | 10.58 |
| Nov 11, 1997 | 10.56 |
| Nov 10, 1997 | 10.52 |
| Nov 7, 1997 | 10.49 |
| Nov 6, 1997 | 10.47 |
| Nov 5, 1997 | 10.43 |
| Nov 4, 1997 | 10.38 |
| Nov 3, 1997 | 10.35 |
| Oct 31, 1997 | 10.31 |
| Oct 30, 1997 | 10.29 |
| Oct 29, 1997 | 10.27 |
| Oct 28, 1997 | 10.25 |
| Oct 27, 1997 | 10.23 |
| Oct 24, 1997 | 10.21 |
| Oct 23, 1997 | 10.17 |
| Oct 22, 1997 | 10.13 |
| Oct 21, 1997 | 10.08 |
| Oct 20, 1997 | 10.04 |
| Oct 17, 1997 | 10.02 |
| Oct 16, 1997 | 9.99 |
| Oct 15, 1997 | 9.96 |
| Oct 14, 1997 | 9.92 |
| Oct 13, 1997 | 9.87 |
| Oct 10, 1997 | 9.84 |
| Oct 9, 1997 | 9.79 |
| Oct 8, 1997 | 9.72 |
| Oct 7, 1997 | 9.68 |
| Oct 6, 1997 | 9.65 |
| Oct 3, 1997 | 9.63 |
| Oct 2, 1997 | 9.62 |
| Oct 1, 1997 | 9.59 |
| Sep 30, 1997 | 9.58 |
| Sep 29, 1997 | 9.55 |
| Sep 26, 1997 | 9.55 |
| Sep 25, 1997 | 9.54 |
| Sep 24, 1997 | 9.55 |
| Sep 23, 1997 | 9.55 |
| Sep 22, 1997 | 9.55 |
| Sep 19, 1997 | 9.54 |
| Sep 18, 1997 | 9.53 |
| Sep 17, 1997 | 9.52 |
| Sep 16, 1997 | 9.51 |
| Sep 15, 1997 | 9.52 |
| Sep 12, 1997 | 9.54 |
| Sep 11, 1997 | 9.56 |
| Sep 10, 1997 | 9.59 |
| Sep 9, 1997 | 9.61 |
| Sep 8, 1997 | 9.64 |
| Sep 5, 1997 | 9.67 |
| Sep 4, 1997 | 9.69 |
| Sep 3, 1997 | 9.71 |
| Sep 2, 1997 | 9.74 |
| Aug 29, 1997 | 9.76 |
| Aug 28, 1997 | 9.78 |
| Aug 27, 1997 | 9.80 |
| Aug 26, 1997 | 9.83 |
| Aug 25, 1997 | 9.85 |
| Aug 22, 1997 | 9.87 |
| Aug 21, 1997 | 9.89 |
| Aug 20, 1997 | 9.91 |
| Aug 19, 1997 | 9.94 |
| Aug 18, 1997 | 9.96 |
| Aug 15, 1997 | 9.99 |
| Aug 14, 1997 | 10.02 |
| Aug 13, 1997 | 10.05 |
| Aug 12, 1997 | 10.08 |
| Aug 11, 1997 | 10.10 |
| Aug 8, 1997 | 10.12 |
| Aug 7, 1997 | 10.14 |
| Aug 6, 1997 | 10.16 |
| Aug 5, 1997 | 10.18 |
| Aug 4, 1997 | 10.20 |
| Aug 1, 1997 | 10.21 |
| Jul 31, 1997 | 10.22 |
| Jul 30, 1997 | 10.24 |
| Jul 29, 1997 | 10.26 |
| Jul 28, 1997 | 10.27 |
| Jul 25, 1997 | 10.29 |
| Jul 24, 1997 | 10.32 |
| Jul 23, 1997 | 10.35 |
| Jul 22, 1997 | 10.32 |
| Jul 21, 1997 | 10.31 |
| Jul 18, 1997 | 10.29 |
| Jul 17, 1997 | 10.26 |
| Jul 16, 1997 | 10.23 |
| Jul 15, 1997 | 10.17 |
| Jul 14, 1997 | 10.12 |
| Jul 11, 1997 | 10.05 |
| Jul 10, 1997 | 9.99 |
| Jul 9, 1997 | 9.93 |
| Jul 8, 1997 | 9.87 |
| Jul 7, 1997 | 9.82 |
| Jul 3, 1997 | 9.78 |
| Jul 2, 1997 | 9.73 |
| Jul 1, 1997 | 9.68 |
| Jun 30, 1997 | 9.63 |
| Jun 27, 1997 | 9.58 |
| Jun 26, 1997 | 9.53 |
| Jun 25, 1997 | 9.46 |
| Jun 24, 1997 | 9.42 |
| Jun 23, 1997 | 9.37 |
| Jun 20, 1997 | 9.32 |
| Jun 19, 1997 | 9.28 |
| Jun 18, 1997 | 9.23 |
| Jun 17, 1997 | 9.17 |
| Jun 16, 1997 | 9.12 |
| Jun 13, 1997 | 9.08 |
| Jun 12, 1997 | 9.03 |
| Jun 11, 1997 | 8.98 |
| Jun 10, 1997 | 8.93 |
| Jun 9, 1997 | 8.87 |
| Jun 6, 1997 | 8.83 |
| Jun 5, 1997 | 8.79 |
| Jun 4, 1997 | 8.76 |
| Jun 3, 1997 | 8.73 |
| Jun 2, 1997 | 8.69 |
| May 30, 1997 | 8.63 |
| May 29, 1997 | 8.57 |
| May 28, 1997 | 8.52 |
| May 27, 1997 | 8.46 |
| May 23, 1997 | 8.40 |
| May 22, 1997 | 8.34 |
| May 21, 1997 | 8.31 |
| May 20, 1997 | 8.26 |
| May 19, 1997 | 8.23 |
| May 16, 1997 | 8.20 |
| May 15, 1997 | 8.19 |
| May 14, 1997 | 8.15 |
| May 13, 1997 | 8.12 |
| May 12, 1997 | 8.08 |
| May 9, 1997 | 8.13 |
| May 8, 1997 | 8.15 |
| May 7, 1997 | 8.18 |
| May 6, 1997 | 8.20 |
| May 5, 1997 | 8.23 |
| May 2, 1997 | 8.28 |
| May 1, 1997 | 8.33 |
| Apr 30, 1997 | 8.40 |
| Apr 29, 1997 | 8.47 |
| Apr 28, 1997 | 8.54 |
| Apr 25, 1997 | 8.60 |
| Apr 24, 1997 | 8.66 |
| Apr 23, 1997 | 8.71 |
| Apr 22, 1997 | 8.76 |
| Apr 21, 1997 | 8.81 |
| Apr 18, 1997 | 8.87 |
| Apr 17, 1997 | 8.92 |
| Apr 16, 1997 | 8.98 |
| Apr 15, 1997 | 9.02 |
| Apr 14, 1997 | 9.06 |
| Apr 11, 1997 | 9.10 |
| Apr 10, 1997 | 9.14 |
| Apr 9, 1997 | 9.17 |
| Apr 8, 1997 | 9.22 |
| Apr 7, 1997 | 9.28 |
| Apr 4, 1997 | 9.33 |
| Apr 3, 1997 | 9.37 |
| Apr 2, 1997 | 9.43 |
| Apr 1, 1997 | 9.50 |
| Mar 31, 1997 | 9.53 |
| Mar 27, 1997 | 9.55 |
| Mar 26, 1997 | 9.56 |
| Mar 25, 1997 | 9.56 |
| Mar 24, 1997 | 9.56 |
| Mar 21, 1997 | 9.59 |
| Mar 20, 1997 | 9.80 |
| Mar 19, 1997 | 10.03 |
| Mar 18, 1997 | 10.26 |
| Mar 17, 1997 | 10.48 |
| Mar 14, 1997 | 10.67 |
| Mar 13, 1997 | 10.85 |
| Mar 12, 1997 | 11.01 |
| Mar 11, 1997 | 11.13 |
| Mar 10, 1997 | 11.28 |
| Mar 7, 1997 | 11.43 |
| Mar 6, 1997 | 11.59 |
| Mar 5, 1997 | 11.75 |
| Mar 4, 1997 | 11.91 |
| Mar 3, 1997 | 12.07 |
| Feb 28, 1997 | 12.22 |
| Feb 27, 1997 | 12.37 |
| Feb 26, 1997 | 12.55 |
| Feb 25, 1997 | 12.73 |
| Feb 24, 1997 | 12.96 |
| Feb 21, 1997 | 13.16 |
| Feb 20, 1997 | 13.35 |
| Feb 19, 1997 | 13.55 |
| Feb 18, 1997 | 13.75 |
| Feb 14, 1997 | 13.95 |
| Feb 13, 1997 | 14.15 |
| Feb 12, 1997 | 14.34 |
| Feb 11, 1997 | 14.50 |
| Feb 10, 1997 | 14.68 |
| Feb 7, 1997 | 14.87 |
| Feb 6, 1997 | 15.04 |
| Feb 5, 1997 | 15.19 |
| Feb 4, 1997 | 15.37 |
| Feb 3, 1997 | 15.53 |
| Jan 31, 1997 | 15.72 |
| Jan 30, 1997 | 15.90 |
| Jan 29, 1997 | 16.10 |
| Jan 28, 1997 | 16.29 |
| Jan 27, 1997 | 16.47 |
| Jan 24, 1997 | 16.64 |
| Jan 23, 1997 | 16.83 |
| Jan 22, 1997 | 16.99 |
| Jan 21, 1997 | 17.16 |
| Jan 20, 1997 | 17.33 |
| Jan 17, 1997 | 17.49 |
| Jan 16, 1997 | 17.67 |
| Jan 15, 1997 | 17.86 |
| Jan 14, 1997 | 18.06 |
| Jan 13, 1997 | 18.27 |
| Jan 10, 1997 | 18.45 |
| Jan 9, 1997 | 18.60 |
| Jan 8, 1997 | 18.59 |
| Jan 7, 1997 | 18.60 |
| Jan 6, 1997 | 18.61 |
| Jan 3, 1997 | 18.61 |
| Jan 2, 1997 | 18.63 |
| Dec 31, 1996 | 18.70 |
| Dec 30, 1996 | 18.79 |
| Dec 27, 1996 | 18.91 |
| Dec 26, 1996 | 19.00 |
| Dec 24, 1996 | 19.08 |
| Dec 23, 1996 | 19.17 |
| Dec 20, 1996 | 19.26 |
| Dec 19, 1996 | 19.36 |
| Dec 18, 1996 | 19.47 |
| Dec 17, 1996 | 19.61 |
| Dec 16, 1996 | 19.73 |
| Dec 13, 1996 | 19.83 |
| Dec 12, 1996 | 19.88 |
| Dec 11, 1996 | 19.86 |
| Dec 10, 1996 | 19.86 |
| Dec 9, 1996 | 19.87 |
| Dec 6, 1996 | 19.86 |
| Dec 5, 1996 | 19.86 |
| Dec 4, 1996 | 19.84 |
| Dec 3, 1996 | 19.81 |
| Dec 2, 1996 | 19.79 |
| Nov 29, 1996 | 19.81 |
| Nov 27, 1996 | 19.80 |
| Nov 26, 1996 | 19.78 |
| Nov 25, 1996 | 19.78 |
| Nov 22, 1996 | 19.80 |
| Nov 21, 1996 | 19.80 |
| Nov 20, 1996 | 19.78 |
| Nov 19, 1996 | 19.76 |
| Nov 18, 1996 | 19.72 |
| Nov 15, 1996 | 19.68 |
| Nov 14, 1996 | 19.64 |
| Nov 13, 1996 | 19.60 |
| Nov 12, 1996 | 19.55 |
| Nov 11, 1996 | 19.48 |
| Nov 8, 1996 | 19.44 |
| Nov 7, 1996 | 19.41 |
| Nov 6, 1996 | 19.37 |
| Nov 5, 1996 | 19.34 |
| Nov 4, 1996 | 19.31 |
| Nov 1, 1996 | 19.27 |
| Oct 31, 1996 | 19.23 |
| Oct 30, 1996 | 19.18 |
| Oct 29, 1996 | 19.14 |
| Oct 28, 1996 | 19.10 |
| Oct 25, 1996 | 19.06 |
| Oct 24, 1996 | 19.01 |
| Oct 23, 1996 | 18.95 |
| Oct 22, 1996 | 18.92 |
| Oct 21, 1996 | 18.87 |
| Oct 18, 1996 | 18.82 |
| Oct 17, 1996 | 18.75 |
| Oct 16, 1996 | 18.68 |
| Oct 15, 1996 | 18.61 |
| Oct 14, 1996 | 18.52 |
| Oct 11, 1996 | 18.44 |
| Oct 10, 1996 | 18.31 |
| Oct 9, 1996 | 18.17 |
| Oct 8, 1996 | 18.01 |
| Oct 7, 1996 | 17.83 |
| Oct 4, 1996 | 17.68 |
| Oct 3, 1996 | 17.51 |
| Oct 2, 1996 | 17.37 |
| Oct 1, 1996 | 17.26 |
| Sep 30, 1996 | 17.19 |
| Sep 27, 1996 | 17.09 |
| Sep 26, 1996 | 17.01 |
| Sep 25, 1996 | 16.93 |
| Sep 24, 1996 | 16.84 |
| Sep 23, 1996 | 16.74 |
| Sep 20, 1996 | 16.65 |
| Sep 19, 1996 | 16.57 |
| Sep 18, 1996 | 16.52 |
| Sep 17, 1996 | 16.49 |
| Sep 16, 1996 | 16.45 |
| Sep 13, 1996 | 16.38 |
| Sep 12, 1996 | 16.34 |
| Sep 11, 1996 | 16.32 |
| Sep 10, 1996 | 16.31 |
| Sep 9, 1996 | 16.32 |
| Sep 6, 1996 | 16.29 |
| Sep 5, 1996 | 16.24 |
| Sep 4, 1996 | 16.22 |
| Sep 3, 1996 | 16.20 |
| Aug 30, 1996 | 16.18 |
| Aug 29, 1996 | 16.16 |
| Aug 28, 1996 | 16.13 |
| Aug 27, 1996 | 16.12 |
| Aug 26, 1996 | 16.11 |
| Aug 23, 1996 | 16.10 |
| Aug 22, 1996 | 16.10 |
| Aug 21, 1996 | 16.12 |
| Aug 20, 1996 | 16.15 |
| Aug 19, 1996 | 16.20 |
| Aug 16, 1996 | 16.23 |
| Aug 15, 1996 | 16.25 |
| Aug 14, 1996 | 16.28 |
| Aug 13, 1996 | 16.30 |
| Aug 12, 1996 | 16.33 |
| Aug 9, 1996 | 16.34 |
| Aug 8, 1996 | 16.34 |
| Aug 7, 1996 | 16.39 |
| Aug 6, 1996 | 16.41 |
| Aug 5, 1996 | 16.45 |
| Aug 2, 1996 | 16.44 |
| Aug 1, 1996 | 16.40 |
| Jul 31, 1996 | 16.38 |
| Jul 30, 1996 | 16.37 |
| Jul 29, 1996 | 16.39 |
| Jul 26, 1996 | 16.37 |
| Jul 25, 1996 | 16.33 |
| Jul 24, 1996 | 16.30 |
| Jul 23, 1996 | 16.31 |
| Jul 22, 1996 | 16.30 |
| Jul 19, 1996 | 16.25 |
| Jul 18, 1996 | 16.22 |
| Jul 17, 1996 | 16.18 |
| Jul 16, 1996 | 16.14 |
| Jul 15, 1996 | 16.13 |
| Jul 12, 1996 | 16.14 |
| Jul 11, 1996 | 16.14 |
| Jul 10, 1996 | 16.12 |
| Jul 9, 1996 | 16.09 |
| Jul 8, 1996 | 16.05 |
| Jul 5, 1996 | 16.02 |
| Jul 3, 1996 | 15.98 |
| Jul 2, 1996 | 15.92 |
| Jul 1, 1996 | 15.86 |
| Jun 28, 1996 | 15.79 |
| Jun 27, 1996 | 15.72 |
| Jun 26, 1996 | 15.69 |
| Jun 25, 1996 | 15.66 |
| Jun 24, 1996 | 15.61 |
| Jun 21, 1996 | 15.55 |
| Jun 20, 1996 | 15.50 |
| Jun 19, 1996 | 15.43 |
| Jun 18, 1996 | 15.36 |
| Jun 17, 1996 | 15.28 |
| Jun 14, 1996 | 15.19 |
| Jun 13, 1996 | 15.10 |
| Jun 12, 1996 | 15.01 |
| Jun 11, 1996 | 14.92 |
| Jun 10, 1996 | 14.81 |
| Jun 7, 1996 | 14.69 |
| Jun 6, 1996 | 14.58 |
| Jun 5, 1996 | 14.49 |
| Jun 4, 1996 | 14.37 |
| Jun 3, 1996 | 14.27 |
| May 31, 1996 | 14.17 |
| May 30, 1996 | 14.07 |
| May 29, 1996 | 13.98 |
| May 28, 1996 | 13.86 |
| May 24, 1996 | 13.78 |
| May 23, 1996 | 13.67 |
| May 22, 1996 | 13.61 |
| May 21, 1996 | 13.56 |
| May 20, 1996 | 13.54 |
| May 17, 1996 | 13.48 |
| May 16, 1996 | 13.44 |
| May 15, 1996 | 13.43 |
| May 14, 1996 | 13.43 |
| May 13, 1996 | 13.42 |
| May 10, 1996 | 13.37 |
| May 9, 1996 | 13.32 |
| May 8, 1996 | 13.29 |
| May 7, 1996 | 13.27 |
| May 6, 1996 | 13.24 |
| May 3, 1996 | 13.22 |
| May 2, 1996 | 13.20 |
| May 1, 1996 | 13.19 |
| Apr 30, 1996 | 13.16 |
| Apr 29, 1996 | 13.16 |
| Apr 26, 1996 | 13.14 |
| Apr 25, 1996 | 13.14 |
| Apr 24, 1996 | 13.14 |
| Apr 23, 1996 | 13.15 |
| Apr 22, 1996 | 13.17 |
| Apr 19, 1996 | 13.19 |
| Apr 18, 1996 | 13.23 |
| Apr 17, 1996 | 13.25 |
| Apr 16, 1996 | 13.27 |
| Apr 15, 1996 | 13.29 |
| Apr 12, 1996 | 13.32 |
| Apr 11, 1996 | 13.37 |
| Apr 10, 1996 | 13.43 |
| Apr 9, 1996 | 13.50 |
| Apr 8, 1996 | 13.54 |
| Apr 4, 1996 | 13.60 |
| Apr 3, 1996 | 13.68 |
| Apr 2, 1996 | 13.74 |
| Apr 1, 1996 | 13.78 |
| Mar 29, 1996 | 13.79 |
| Mar 28, 1996 | 13.81 |
| Mar 27, 1996 | 13.82 |
| Mar 26, 1996 | 13.82 |
| Mar 25, 1996 | 13.80 |
| Mar 22, 1996 | 13.79 |
| Mar 21, 1996 | 13.78 |
| Mar 20, 1996 | 13.77 |
| Mar 19, 1996 | 13.77 |
| Mar 18, 1996 | 13.76 |
| Mar 15, 1996 | 13.74 |
| Mar 14, 1996 | 13.71 |
| Mar 13, 1996 | 13.69 |
| Mar 12, 1996 | 13.68 |
| Mar 11, 1996 | 13.67 |
| Mar 8, 1996 | 13.66 |
| Mar 7, 1996 | 13.68 |
| Mar 6, 1996 | 13.66 |
| Mar 5, 1996 | 13.64 |
| Mar 4, 1996 | 13.61 |
| Mar 1, 1996 | 13.58 |
| Feb 29, 1996 | 13.59 |
| Feb 28, 1996 | 13.61 |
| Feb 27, 1996 | 13.63 |
| Feb 26, 1996 | 13.64 |
| Feb 23, 1996 | 13.67 |
| Feb 22, 1996 | 13.70 |
| Feb 21, 1996 | 13.71 |
| Feb 20, 1996 | 13.72 |
| Feb 16, 1996 | 13.74 |
| Feb 15, 1996 | 13.71 |
| Feb 14, 1996 | 13.69 |
| Feb 13, 1996 | 13.64 |
| Feb 12, 1996 | 13.58 |
| Feb 9, 1996 | 13.51 |
| Feb 8, 1996 | 13.43 |
| Feb 7, 1996 | 13.35 |
| Feb 6, 1996 | 13.24 |
| Feb 5, 1996 | 13.12 |
| Feb 2, 1996 | 13.00 |
| Feb 1, 1996 | 12.91 |
| Jan 31, 1996 | 12.82 |
| Jan 30, 1996 | 12.72 |
| Jan 29, 1996 | 12.61 |
| Jan 26, 1996 | 12.51 |
| Jan 25, 1996 | 12.43 |
| Jan 24, 1996 | 12.33 |
| Jan 23, 1996 | 12.21 |
| Jan 22, 1996 | 12.10 |
| Jan 19, 1996 | 12.04 |
| Jan 18, 1996 | 12.01 |
| Jan 17, 1996 | 11.97 |
| Jan 16, 1996 | 11.96 |
| Jan 15, 1996 | 11.96 |
| Jan 12, 1996 | 11.96 |
| Jan 11, 1996 | 11.96 |
| Jan 10, 1996 | 11.97 |
| Jan 9, 1996 | 11.97 |
| Jan 8, 1996 | 11.98 |
| Jan 5, 1996 | 11.99 |
| Jan 4, 1996 | 12.00 |
| Jan 3, 1996 | 12.05 |
| Jan 2, 1996 | 12.06 |
| Dec 29, 1995 | 12.06 |
| Dec 28, 1995 | 12.07 |
| Dec 27, 1995 | 12.09 |
| Dec 26, 1995 | 12.09 |
| Dec 22, 1995 | 12.11 |
| Dec 21, 1995 | 12.13 |
| Dec 20, 1995 | 12.15 |
| Dec 19, 1995 | 12.17 |
| Dec 18, 1995 | 12.19 |
| Dec 15, 1995 | 12.23 |
| Dec 14, 1995 | 12.26 |
| Dec 13, 1995 | 12.30 |
| Dec 12, 1995 | 12.33 |
| Dec 11, 1995 | 12.36 |
| Dec 8, 1995 | 12.40 |
| Dec 7, 1995 | 12.43 |
| Dec 6, 1995 | 12.46 |
| Dec 5, 1995 | 12.50 |
| Dec 4, 1995 | 12.54 |
| Dec 1, 1995 | 12.60 |
| Nov 30, 1995 | 12.68 |
| Nov 29, 1995 | 12.76 |
| Nov 28, 1995 | 12.85 |
| Nov 27, 1995 | 12.92 |
| Nov 24, 1995 | 12.97 |
| Nov 22, 1995 | 13.06 |
| Nov 21, 1995 | 13.19 |
| Nov 20, 1995 | 13.31 |
| Nov 17, 1995 | 13.43 |
| Nov 16, 1995 | 13.54 |
| Nov 15, 1995 | 13.66 |
| Nov 14, 1995 | 13.78 |
| Nov 13, 1995 | 13.90 |
| Nov 10, 1995 | 14.00 |
| Nov 9, 1995 | 14.11 |
| Nov 8, 1995 | 14.19 |
| Nov 7, 1995 | 14.26 |
| Nov 6, 1995 | 14.30 |
| Nov 3, 1995 | 14.36 |
| Nov 2, 1995 | 14.39 |
| Nov 1, 1995 | 14.43 |
| Oct 31, 1995 | 14.45 |
| Oct 30, 1995 | 14.44 |
| Oct 27, 1995 | 14.44 |
| Oct 26, 1995 | 14.45 |
| Oct 25, 1995 | 14.45 |
| Oct 24, 1995 | 14.43 |
| Oct 23, 1995 | 14.42 |
| Oct 20, 1995 | 14.39 |
| Oct 19, 1995 | 14.39 |
| Oct 18, 1995 | 14.37 |
| Oct 17, 1995 | 14.34 |
| Oct 16, 1995 | 14.30 |
| Oct 13, 1995 | 14.27 |
| Oct 12, 1995 | 14.23 |
| Oct 11, 1995 | 14.21 |
| Oct 10, 1995 | 14.19 |
| Oct 9, 1995 | 14.19 |
| Oct 6, 1995 | 14.14 |
| Oct 5, 1995 | 14.09 |
| Oct 4, 1995 | 14.02 |
| Oct 3, 1995 | 13.91 |
| Oct 2, 1995 | 13.79 |
| Sep 29, 1995 | 13.66 |
| Sep 28, 1995 | 13.53 |
| Sep 27, 1995 | 13.40 |
| Sep 26, 1995 | 13.29 |
| Sep 25, 1995 | 13.18 |
| Sep 22, 1995 | 13.08 |
| Sep 21, 1995 | 12.97 |
| Sep 20, 1995 | 12.84 |
| Sep 19, 1995 | 12.72 |
| Sep 18, 1995 | 12.59 |
| Sep 15, 1995 | 12.49 |
| Sep 14, 1995 | 12.42 |
| Sep 13, 1995 | 12.32 |
| Sep 12, 1995 | 12.19 |
| Sep 11, 1995 | 12.05 |
| Sep 8, 1995 | 11.92 |
| Sep 7, 1995 | 11.78 |
| Sep 6, 1995 | 11.63 |
| Sep 5, 1995 | 11.48 |
| Sep 1, 1995 | 11.33 |
| Aug 31, 1995 | 11.20 |
| Aug 30, 1995 | 11.08 |
| Aug 29, 1995 | 10.98 |
| Aug 28, 1995 | 10.87 |
| Aug 25, 1995 | 10.76 |
| Aug 24, 1995 | 10.64 |
| Aug 23, 1995 | 10.52 |
| Aug 22, 1995 | 10.40 |
| Aug 21, 1995 | 10.31 |
| Aug 18, 1995 | 10.22 |
| Aug 17, 1995 | 10.12 |
| Aug 16, 1995 | 10.00 |
| Aug 15, 1995 | 9.85 |
| Aug 14, 1995 | 9.71 |
| Aug 11, 1995 | 9.56 |
| Aug 10, 1995 | 9.42 |
| Aug 9, 1995 | 9.28 |
| Aug 8, 1995 | 9.16 |
| Aug 7, 1995 | 9.05 |
| Aug 4, 1995 | 8.93 |
| Aug 3, 1995 | 8.80 |
| Aug 2, 1995 | 8.68 |
| Aug 1, 1995 | 8.55 |
| Jul 31, 1995 | 8.42 |
| Jul 28, 1995 | 8.28 |
| Jul 27, 1995 | 8.17 |
| Jul 26, 1995 | 8.06 |
| Jul 25, 1995 | 7.96 |
| Jul 24, 1995 | 7.91 |
| Jul 21, 1995 | 7.85 |
| Jul 20, 1995 | 7.80 |
| Jul 19, 1995 | 7.75 |
| Jul 18, 1995 | 7.69 |
| Jul 17, 1995 | 7.62 |
| Jul 14, 1995 | 7.56 |
| Jul 13, 1995 | 7.50 |
| Jul 12, 1995 | 7.43 |
| Jul 11, 1995 | 7.37 |
| Jul 10, 1995 | 7.32 |
| Jul 7, 1995 | 7.27 |
| Jul 6, 1995 | 7.21 |
| Jul 5, 1995 | 7.16 |
| Jul 3, 1995 | 7.10 |
| Jun 30, 1995 | 7.04 |
| Jun 29, 1995 | 6.99 |
| Jun 28, 1995 | 6.92 |
| Jun 27, 1995 | 6.87 |
| Jun 26, 1995 | 6.85 |
| Jun 23, 1995 | 6.80 |
| Jun 22, 1995 | 6.76 |
| Jun 21, 1995 | 6.71 |
| Jun 20, 1995 | 6.67 |
| Jun 19, 1995 | 6.62 |
| Jun 16, 1995 | 6.57 |
| Jun 15, 1995 | 6.53 |
| Jun 14, 1995 | 6.49 |
| Jun 13, 1995 | 6.46 |
| Jun 12, 1995 | 6.42 |
| Jun 9, 1995 | 6.38 |
| Jun 8, 1995 | 6.34 |
| Jun 7, 1995 | 6.31 |
| Jun 6, 1995 | 6.30 |
| Jun 5, 1995 | 6.31 |
| Jun 2, 1995 | 6.32 |
| Jun 1, 1995 | 6.34 |
| May 31, 1995 | 6.34 |
| May 30, 1995 | 6.33 |
| May 26, 1995 | 6.33 |
| May 25, 1995 | 6.33 |
| May 24, 1995 | 6.32 |
| May 23, 1995 | 6.32 |
| May 22, 1995 | 6.32 |
| May 19, 1995 | 6.32 |
| May 18, 1995 | 6.31 |
| May 17, 1995 | 6.31 |
| May 16, 1995 | 6.30 |
| May 15, 1995 | 6.30 |
| May 12, 1995 | 6.29 |
| May 11, 1995 | 6.27 |
| May 10, 1995 | 6.26 |
| May 9, 1995 | 6.26 |
| May 8, 1995 | 6.26 |
| May 5, 1995 | 6.26 |
| May 4, 1995 | 6.26 |
| May 3, 1995 | 6.26 |
| May 2, 1995 | 6.27 |
| May 1, 1995 | 6.28 |
| Apr 28, 1995 | 6.29 |
| Apr 27, 1995 | 6.31 |
| Apr 26, 1995 | 6.32 |
| Apr 25, 1995 | 6.34 |
| Apr 24, 1995 | 6.35 |
| Apr 21, 1995 | 6.36 |
| Apr 20, 1995 | 6.38 |
| Apr 19, 1995 | 6.39 |
| Apr 18, 1995 | 6.41 |
| Apr 17, 1995 | 6.42 |
| Apr 13, 1995 | 6.42 |
| Apr 12, 1995 | 6.42 |
| Apr 11, 1995 | 6.41 |
| Apr 10, 1995 | 6.40 |
| Apr 7, 1995 | 6.39 |
| Apr 6, 1995 | 6.38 |
| Apr 5, 1995 | 6.38 |
| Apr 4, 1995 | 6.38 |
| Apr 3, 1995 | 6.39 |
| Mar 31, 1995 | 6.40 |
| Mar 30, 1995 | 6.42 |
| Mar 29, 1995 | 6.43 |
| Mar 28, 1995 | 6.43 |
| Mar 27, 1995 | 6.44 |
| Mar 24, 1995 | 6.44 |
| Mar 23, 1995 | 6.44 |
| Mar 22, 1995 | 6.46 |
| Mar 21, 1995 | 6.46 |
| Mar 20, 1995 | 6.43 |
| Mar 17, 1995 | 6.38 |
| Mar 16, 1995 | 6.34 |
| Mar 15, 1995 | 6.29 |
| Mar 14, 1995 | 6.24 |
| Mar 13, 1995 | 6.19 |
| Mar 10, 1995 | 6.13 |
| Mar 9, 1995 | 6.08 |
| Mar 8, 1995 | 6.03 |
| Mar 7, 1995 | 5.98 |
| Mar 6, 1995 | 5.93 |
| Mar 3, 1995 | 5.88 |
| Mar 2, 1995 | 5.83 |
| Mar 1, 1995 | 5.78 |
| Feb 28, 1995 | 5.74 |
| Feb 27, 1995 | 5.68 |
| Feb 24, 1995 | 5.62 |
| Feb 23, 1995 | 5.57 |
| Feb 22, 1995 | 5.51 |
| Feb 21, 1995 | 5.46 |
| Feb 17, 1995 | 5.40 |
| Feb 16, 1995 | 5.34 |
| Feb 15, 1995 | 5.29 |
| Feb 14, 1995 | 5.22 |
| Feb 13, 1995 | 5.16 |
| Feb 10, 1995 | 5.10 |
| Feb 9, 1995 | 5.05 |
| Feb 8, 1995 | 4.99 |
| Feb 7, 1995 | 4.93 |
| Feb 6, 1995 | 4.89 |
| Feb 3, 1995 | 4.84 |
| Feb 2, 1995 | 4.79 |
| Feb 1, 1995 | 4.74 |
| Jan 31, 1995 | 4.69 |
| Jan 30, 1995 | 4.64 |
| Jan 27, 1995 | 4.59 |
| Jan 26, 1995 | 4.54 |
| Jan 25, 1995 | 4.49 |
| Jan 24, 1995 | 4.43 |
| Jan 23, 1995 | 4.36 |
| Jan 20, 1995 | 4.29 |
| Jan 19, 1995 | 4.23 |
| Jan 18, 1995 | 4.18 |
| Jan 17, 1995 | 4.12 |
| Jan 16, 1995 | 4.07 |
| Jan 13, 1995 | 4.02 |
| Jan 12, 1995 | 3.98 |
| Jan 11, 1995 | 3.94 |
| Jan 10, 1995 | 3.88 |
| Jan 9, 1995 | 3.83 |
| Jan 6, 1995 | 3.81 |
| Jan 5, 1995 | 3.82 |
| Jan 4, 1995 | 3.83 |
| Jan 3, 1995 | 3.84 |
| Dec 30, 1994 | 3.86 |
| Dec 29, 1994 | 3.88 |
| Dec 28, 1994 | 3.91 |
| Dec 27, 1994 | 3.93 |
| Dec 23, 1994 | 3.95 |
| Dec 22, 1994 | 3.98 |
| Dec 21, 1994 | 4.00 |
| Dec 20, 1994 | 4.03 |
| Dec 19, 1994 | 4.06 |
| Dec 16, 1994 | 4.08 |
| Dec 15, 1994 | 4.10 |
| Dec 14, 1994 | 4.13 |
| Dec 13, 1994 | 4.16 |
| Dec 12, 1994 | 4.19 |
| Dec 9, 1994 | 4.21 |
| Dec 8, 1994 | 4.24 |
| Dec 7, 1994 | 4.27 |
| Dec 6, 1994 | 4.29 |
| Dec 5, 1994 | 4.31 |
| Dec 2, 1994 | 4.33 |
| Dec 1, 1994 | 4.34 |
| Nov 30, 1994 | 4.35 |
| Nov 29, 1994 | 4.35 |
| Nov 28, 1994 | 4.36 |
| Nov 25, 1994 | 4.37 |
| Nov 23, 1994 | 4.36 |
| Nov 22, 1994 | 4.35 |
| Nov 21, 1994 | 4.35 |
| Nov 18, 1994 | 4.34 |
| Nov 17, 1994 | 4.34 |
| Nov 16, 1994 | 4.35 |
| Nov 15, 1994 | 4.35 |
| Nov 14, 1994 | 4.36 |
| Nov 11, 1994 | 4.36 |
| Nov 10, 1994 | 4.36 |
| Nov 9, 1994 | 4.37 |
| Nov 8, 1994 | 4.38 |
| Nov 7, 1994 | 4.38 |
| Nov 4, 1994 | 4.38 |
| Nov 3, 1994 | 4.38 |
| Nov 2, 1994 | 4.37 |
| Nov 1, 1994 | 4.37 |
| Oct 31, 1994 | 4.36 |
| Oct 28, 1994 | 4.36 |
| Oct 27, 1994 | 4.36 |
| Oct 26, 1994 | 4.37 |
| Oct 25, 1994 | 4.38 |
| Oct 24, 1994 | 4.38 |
| Oct 21, 1994 | 4.39 |
| Oct 20, 1994 | 4.39 |
| Oct 19, 1994 | 4.39 |
| Oct 18, 1994 | 4.38 |
| Oct 17, 1994 | 4.37 |
| Oct 14, 1994 | 4.35 |
| Oct 13, 1994 | 4.35 |
| Oct 12, 1994 | 4.33 |
| Oct 11, 1994 | 4.30 |
| Oct 10, 1994 | 4.28 |
| Oct 7, 1994 | 4.27 |
| Oct 6, 1994 | 4.25 |
| Oct 5, 1994 | 4.24 |
| Oct 4, 1994 | 4.23 |
| Oct 3, 1994 | 4.22 |
| Sep 30, 1994 | 4.21 |
| Sep 29, 1994 | 4.19 |
| Sep 28, 1994 | 4.18 |
| Sep 27, 1994 | 4.16 |
| Sep 26, 1994 | 4.14 |
| Sep 23, 1994 | 4.12 |
| Sep 22, 1994 | 4.09 |
| Sep 21, 1994 | 4.08 |
| Sep 20, 1994 | 4.06 |
| Sep 19, 1994 | 4.06 |
| Sep 16, 1994 | 4.05 |
| Sep 15, 1994 | 4.05 |
| Sep 14, 1994 | 4.05 |
| Sep 13, 1994 | 4.05 |
| Sep 12, 1994 | 4.04 |
| Sep 9, 1994 | 4.05 |
| Sep 8, 1994 | 4.05 |
| Sep 7, 1994 | 4.05 |
| Sep 6, 1994 | 4.07 |
| Sep 2, 1994 | 4.07 |
| Sep 1, 1994 | 4.08 |
| Aug 31, 1994 | 4.11 |
| Aug 30, 1994 | 4.14 |
| Aug 29, 1994 | 4.17 |
| Aug 26, 1994 | 4.21 |
| Aug 25, 1994 | 4.25 |
| Aug 24, 1994 | 4.30 |
| Aug 23, 1994 | 4.35 |
| Aug 22, 1994 | 4.40 |
| Aug 19, 1994 | 4.46 |
| Aug 18, 1994 | 4.52 |
| Aug 17, 1994 | 4.59 |
| Aug 16, 1994 | 4.66 |
| Aug 15, 1994 | 4.73 |
| Aug 12, 1994 | 4.80 |
| Aug 11, 1994 | 4.85 |
| Aug 10, 1994 | 4.91 |
| Aug 9, 1994 | 4.95 |
| Aug 8, 1994 | 5.00 |
| Aug 5, 1994 | 5.05 |
| Aug 4, 1994 | 5.11 |
| Aug 3, 1994 | 5.17 |
| Aug 2, 1994 | 5.22 |
| Aug 1, 1994 | 5.28 |
| Jul 29, 1994 | 5.33 |
| Jul 28, 1994 | 5.37 |
| Jul 27, 1994 | 5.42 |
| Jul 26, 1994 | 5.46 |
| Jul 25, 1994 | 5.50 |
| Jul 22, 1994 | 5.55 |
| Jul 21, 1994 | 5.60 |
| Jul 20, 1994 | 5.65 |
| Jul 19, 1994 | 5.70 |
| Jul 18, 1994 | 5.77 |
| Jul 15, 1994 | 5.84 |
| Jul 14, 1994 | 5.92 |
| Jul 13, 1994 | 6.00 |
| Jul 12, 1994 | 6.09 |
| Jul 11, 1994 | 6.17 |
| Jul 8, 1994 | 6.24 |
| Jul 7, 1994 | 6.30 |
| Jul 6, 1994 | 6.36 |
| Jul 5, 1994 | 6.42 |
| Jul 1, 1994 | 6.48 |
| Jun 30, 1994 | 6.55 |
| Jun 29, 1994 | 6.60 |
| Jun 28, 1994 | 6.66 |
| Jun 27, 1994 | 6.72 |
| Jun 24, 1994 | 6.79 |
| Jun 23, 1994 | 6.85 |
| Jun 22, 1994 | 6.91 |
| Jun 21, 1994 | 6.95 |
| Jun 20, 1994 | 6.97 |
| Jun 17, 1994 | 7.02 |
| Jun 16, 1994 | 7.03 |
| Jun 15, 1994 | 7.03 |
| Jun 14, 1994 | 7.04 |
| Jun 13, 1994 | 7.04 |
| Jun 10, 1994 | 7.05 |
| Jun 9, 1994 | 7.04 |
| Jun 8, 1994 | 7.05 |
| Jun 7, 1994 | 7.04 |
| Jun 6, 1994 | 7.02 |
| Jun 3, 1994 | 7.01 |
| Jun 2, 1994 | 7.00 |
| Jun 1, 1994 | 7.00 |
| May 31, 1994 | 7.02 |
| May 27, 1994 | 7.06 |
| May 26, 1994 | 7.09 |
| May 25, 1994 | 7.13 |
| May 24, 1994 | 7.26 |
| May 23, 1994 | 7.40 |
| May 20, 1994 | 7.55 |
| May 19, 1994 | 7.70 |
| May 18, 1994 | 7.85 |
| May 17, 1994 | 8.01 |
| May 16, 1994 | 8.15 |
| May 13, 1994 | 8.28 |
| May 12, 1994 | 8.41 |
| May 11, 1994 | 8.55 |
| May 10, 1994 | 8.70 |
| May 9, 1994 | 8.84 |
| May 6, 1994 | 8.98 |
| May 5, 1994 | 9.12 |
| May 4, 1994 | 9.26 |
| May 3, 1994 | 9.38 |
| May 2, 1994 | 9.49 |
| Apr 29, 1994 | 9.61 |
| Apr 28, 1994 | 9.73 |
| Apr 26, 1994 | 9.85 |
| Apr 25, 1994 | 9.98 |
| Apr 22, 1994 | 10.13 |
| Apr 21, 1994 | 10.28 |
| Apr 20, 1994 | 10.42 |
| Apr 19, 1994 | 10.57 |
| Apr 18, 1994 | 10.72 |
| Apr 15, 1994 | 10.87 |
| Apr 14, 1994 | 11.03 |
| Apr 13, 1994 | 11.18 |
| Apr 12, 1994 | 11.34 |
| Apr 11, 1994 | 11.51 |
| Apr 8, 1994 | 11.69 |
| Apr 7, 1994 | 11.85 |
| Apr 6, 1994 | 12.00 |
| Apr 5, 1994 | 12.17 |
| Apr 4, 1994 | 12.36 |
| Mar 31, 1994 | 12.55 |
| Mar 30, 1994 | 12.73 |
| Mar 29, 1994 | 12.93 |
| Mar 28, 1994 | 13.13 |
| Mar 25, 1994 | 13.34 |
| Mar 24, 1994 | 13.54 |
| Mar 23, 1994 | 13.73 |
| Mar 22, 1994 | 13.91 |
| Mar 21, 1994 | 14.10 |
| Mar 18, 1994 | 14.29 |
| Mar 17, 1994 | 14.45 |
| Mar 16, 1994 | 14.60 |
| Mar 15, 1994 | 14.74 |
| Mar 14, 1994 | 14.88 |
| Mar 11, 1994 | 14.92 |
| Mar 10, 1994 | 14.97 |
| Mar 9, 1994 | 14.99 |
| Mar 8, 1994 | 15.03 |
| Mar 7, 1994 | 15.07 |
| Mar 4, 1994 | 15.11 |
| Mar 3, 1994 | 15.16 |
| Mar 2, 1994 | 15.24 |
| Mar 1, 1994 | 15.31 |
| Feb 28, 1994 | 15.35 |
| Feb 25, 1994 | 15.36 |
| Feb 24, 1994 | 15.38 |
| Feb 23, 1994 | 15.39 |
| Feb 22, 1994 | 15.39 |
| Feb 18, 1994 | 15.40 |
| Feb 17, 1994 | 15.41 |
| Feb 16, 1994 | 15.44 |
| Feb 15, 1994 | 15.46 |
| Feb 14, 1994 | 15.48 |
| Feb 11, 1994 | 15.52 |
| Feb 10, 1994 | 15.55 |
| Feb 9, 1994 | 15.57 |
| Feb 8, 1994 | 15.58 |
| Feb 7, 1994 | 15.59 |
| Feb 4, 1994 | 15.59 |
| Feb 3, 1994 | 15.59 |
| Feb 2, 1994 | 15.58 |
| Feb 1, 1994 | 15.56 |
| Jan 31, 1994 | 15.56 |
| Jan 28, 1994 | 15.55 |
| Jan 27, 1994 | 15.54 |
| Jan 26, 1994 | 15.55 |
| Jan 25, 1994 | 15.57 |
| Jan 24, 1994 | 15.60 |
| Jan 21, 1994 | 15.64 |
| Jan 20, 1994 | 15.66 |
| Jan 19, 1994 | 15.70 |
| Jan 18, 1994 | 15.73 |
| Jan 17, 1994 | 15.72 |
| Jan 14, 1994 | 15.72 |
| Jan 13, 1994 | 15.73 |
| Jan 12, 1994 | 15.74 |
| Jan 11, 1994 | 15.78 |
| Jan 10, 1994 | 15.82 |
| Jan 7, 1994 | 15.84 |
| Jan 6, 1994 | 15.86 |
| Jan 5, 1994 | 15.89 |
| Jan 4, 1994 | 15.92 |
| Jan 3, 1994 | 15.97 |
| Dec 31, 1993 | 16.00 |
| Dec 30, 1993 | 16.01 |
| Dec 29, 1993 | 16.01 |
| Dec 28, 1993 | 16.05 |
| Dec 27, 1993 | 16.08 |
| Dec 23, 1993 | 16.11 |
| Dec 22, 1993 | 16.15 |
| Dec 21, 1993 | 16.17 |
| Dec 20, 1993 | 16.18 |
| Dec 17, 1993 | 16.19 |
| Dec 16, 1993 | 16.20 |
| Dec 15, 1993 | 16.21 |
| Dec 14, 1993 | 16.22 |
| Dec 13, 1993 | 16.22 |
| Dec 10, 1993 | 16.23 |
| Dec 9, 1993 | 16.25 |
| Dec 8, 1993 | 16.27 |
| Dec 7, 1993 | 16.28 |
| Dec 6, 1993 | 16.28 |
| Dec 3, 1993 | 16.28 |
| Dec 2, 1993 | 16.27 |
| Dec 1, 1993 | 16.25 |
| Nov 30, 1993 | 16.22 |
| Nov 29, 1993 | 16.20 |
| Nov 26, 1993 | 16.19 |
| Nov 24, 1993 | 16.20 |
| Nov 23, 1993 | 16.22 |
| Nov 22, 1993 | 16.23 |
| Nov 19, 1993 | 16.24 |
| Nov 18, 1993 | 16.27 |
| Nov 17, 1993 | 16.30 |
| Nov 16, 1993 | 16.31 |
| Nov 15, 1993 | 16.32 |
| Nov 12, 1993 | 16.35 |
| Nov 11, 1993 | 16.37 |
| Nov 10, 1993 | 16.36 |
| Nov 9, 1993 | 16.34 |
| Nov 8, 1993 | 16.32 |
| Nov 5, 1993 | 16.28 |
| Nov 4, 1993 | 16.26 |
| Nov 3, 1993 | 16.22 |
| Nov 2, 1993 | 16.17 |
| Nov 1, 1993 | 16.12 |
| Oct 29, 1993 | 16.09 |
| Oct 28, 1993 | 16.05 |
| Oct 27, 1993 | 16.04 |
| Oct 26, 1993 | 16.02 |
| Oct 25, 1993 | 15.99 |
| Oct 22, 1993 | 15.95 |
| Oct 21, 1993 | 15.92 |
| Oct 20, 1993 | 15.89 |
| Oct 19, 1993 | 15.90 |
| Oct 18, 1993 | 15.95 |
| Oct 15, 1993 | 16.00 |
| Oct 14, 1993 | 16.02 |
| Oct 13, 1993 | 16.05 |
| Oct 12, 1993 | 16.07 |
| Oct 11, 1993 | 16.10 |
| Oct 8, 1993 | 16.13 |
| Oct 7, 1993 | 16.15 |
| Oct 6, 1993 | 16.18 |
| Oct 5, 1993 | 16.23 |
| Oct 4, 1993 | 16.32 |
| Oct 1, 1993 | 16.41 |
| Sep 30, 1993 | 16.51 |
| Sep 29, 1993 | 16.59 |
| Sep 28, 1993 | 16.66 |
| Sep 27, 1993 | 16.78 |
| Sep 24, 1993 | 16.87 |
| Sep 23, 1993 | 16.95 |
| Sep 22, 1993 | 17.02 |
| Sep 21, 1993 | 17.09 |
| Sep 20, 1993 | 17.18 |
| Sep 17, 1993 | 17.26 |
| Sep 16, 1993 | 17.31 |
| Sep 15, 1993 | 17.35 |
| Sep 14, 1993 | 17.39 |
| Sep 13, 1993 | 17.42 |
| Sep 10, 1993 | 17.45 |
| Sep 9, 1993 | 17.45 |
| Sep 8, 1993 | 17.45 |
| Sep 7, 1993 | 17.44 |
| Sep 3, 1993 | 17.43 |
| Sep 2, 1993 | 17.39 |
| Sep 1, 1993 | 17.37 |
| Aug 31, 1993 | 17.35 |
| Aug 30, 1993 | 17.35 |
| Aug 27, 1993 | 17.35 |
| Aug 26, 1993 | 17.36 |
| Aug 25, 1993 | 17.38 |
| Aug 24, 1993 | 17.40 |
| Aug 23, 1993 | 17.41 |
| Aug 20, 1993 | 17.40 |
| Aug 19, 1993 | 17.38 |
| Aug 18, 1993 | 17.35 |
| Aug 17, 1993 | 17.32 |
| Aug 16, 1993 | 17.31 |
| Aug 13, 1993 | 17.30 |
| Aug 12, 1993 | 17.31 |
| Aug 11, 1993 | 17.32 |
| Aug 10, 1993 | 17.32 |
| Aug 9, 1993 | 17.31 |
| Aug 6, 1993 | 17.25 |
| Aug 5, 1993 | 17.17 |
| Aug 4, 1993 | 17.11 |
| Aug 3, 1993 | 17.05 |
| Aug 2, 1993 | 16.99 |
| Jul 30, 1993 | 16.91 |
| Jul 29, 1993 | 16.84 |
| Jul 28, 1993 | 16.78 |
| Jul 27, 1993 | 16.73 |
| Jul 26, 1993 | 16.67 |
| Jul 23, 1993 | 16.58 |
| Jul 22, 1993 | 16.50 |
| Jul 21, 1993 | 16.42 |
| Jul 20, 1993 | 16.34 |
| Jul 19, 1993 | 16.28 |
| Jul 16, 1993 | 16.15 |
| Jul 15, 1993 | 16.05 |
| Jul 14, 1993 | 15.94 |
| Jul 13, 1993 | 15.86 |
| Jul 12, 1993 | 15.80 |
| Jul 9, 1993 | 15.76 |
| Jul 8, 1993 | 15.71 |
| Jul 7, 1993 | 15.67 |
| Jul 6, 1993 | 15.63 |
| Jul 2, 1993 | 15.59 |
| Jul 1, 1993 | 15.55 |
| Jun 30, 1993 | 15.51 |
| Jun 29, 1993 | 15.47 |
| Jun 28, 1993 | 15.42 |
| Jun 25, 1993 | 15.37 |
| Jun 24, 1993 | 15.30 |
| Jun 23, 1993 | 15.24 |
| Jun 22, 1993 | 15.18 |
| Jun 21, 1993 | 15.11 |
| Jun 18, 1993 | 15.06 |
| Jun 17, 1993 | 15.00 |
| Jun 16, 1993 | 14.95 |
| Jun 15, 1993 | 14.89 |
| Jun 14, 1993 | 14.85 |
| Jun 11, 1993 | 14.82 |
| Jun 10, 1993 | 14.82 |
| Jun 9, 1993 | 14.80 |
| Jun 8, 1993 | 14.75 |
| Jun 7, 1993 | 14.69 |
| Jun 4, 1993 | 14.61 |
| Jun 3, 1993 | 14.53 |
| Jun 2, 1993 | 14.44 |
| Jun 1, 1993 | 14.38 |
| May 28, 1993 | 14.34 |
| May 27, 1993 | 14.29 |
| May 26, 1993 | 14.23 |
| May 25, 1993 | 14.19 |
| May 24, 1993 | 14.15 |
| May 21, 1993 | 14.10 |
| May 20, 1993 | 14.06 |
| May 19, 1993 | 14.03 |
| May 18, 1993 | 14.01 |
| May 17, 1993 | 13.98 |
| May 14, 1993 | 13.94 |
| May 13, 1993 | 13.93 |
| May 12, 1993 | 13.92 |
| May 11, 1993 | 13.92 |
| May 10, 1993 | 13.85 |
| May 7, 1993 | 13.78 |
| May 6, 1993 | 13.71 |
| May 5, 1993 | 13.68 |
| May 4, 1993 | 13.63 |
| May 3, 1993 | 13.58 |
| Apr 30, 1993 | 13.56 |
| Apr 29, 1993 | 13.52 |
| Apr 28, 1993 | 13.45 |
| Apr 27, 1993 | 13.40 |
| Apr 26, 1993 | 13.38 |
| Apr 23, 1993 | 13.39 |
| Apr 22, 1993 | 13.40 |
| Apr 21, 1993 | 13.40 |
| Apr 20, 1993 | 13.41 |
| Apr 19, 1993 | 13.40 |
| Apr 16, 1993 | 13.41 |
| Apr 15, 1993 | 13.45 |
| Apr 14, 1993 | 13.52 |
| Apr 13, 1993 | 13.59 |
| Apr 12, 1993 | 13.63 |
| Apr 8, 1993 | 13.64 |
| Apr 7, 1993 | 13.64 |
| Apr 6, 1993 | 13.65 |
| Apr 5, 1993 | 13.65 |
| Apr 2, 1993 | 13.66 |
| Apr 1, 1993 | 13.66 |
| Mar 31, 1993 | 13.64 |
| Mar 30, 1993 | 13.63 |
| Mar 29, 1993 | 13.66 |
| Mar 26, 1993 | 13.71 |
| Mar 25, 1993 | 13.79 |
| Mar 24, 1993 | 13.84 |
| Mar 23, 1993 | 13.89 |
| Mar 22, 1993 | 13.95 |
| Mar 19, 1993 | 13.99 |
| Mar 18, 1993 | 14.03 |
| Mar 17, 1993 | 14.09 |
| Mar 16, 1993 | 14.13 |
| Mar 15, 1993 | 14.10 |
| Mar 12, 1993 | 14.07 |
| Mar 11, 1993 | 14.04 |
| Mar 10, 1993 | 13.99 |
| Mar 9, 1993 | 13.93 |
| Mar 8, 1993 | 13.89 |
| Mar 5, 1993 | 13.82 |
| Mar 4, 1993 | 13.78 |
| Mar 3, 1993 | 13.74 |
| Mar 2, 1993 | 13.69 |
| Mar 1, 1993 | 13.63 |
| Feb 26, 1993 | 13.63 |
| Feb 25, 1993 | 13.61 |
| Feb 24, 1993 | 13.60 |
| Feb 23, 1993 | 13.57 |
| Feb 22, 1993 | 13.60 |
| Feb 19, 1993 | 13.65 |
| Feb 18, 1993 | 13.67 |
| Feb 17, 1993 | 13.68 |
| Feb 16, 1993 | 13.71 |
| Feb 12, 1993 | 13.72 |
| Feb 11, 1993 | 13.72 |
| Feb 10, 1993 | 13.68 |
| Feb 9, 1993 | 13.66 |
| Feb 8, 1993 | 13.63 |
| Feb 5, 1993 | 13.60 |
| Feb 4, 1993 | 13.60 |
| Feb 3, 1993 | 13.58 |
| Feb 2, 1993 | 13.54 |
| Feb 1, 1993 | 13.48 |
| Jan 29, 1993 | 13.41 |
| Jan 28, 1993 | 13.38 |
| Jan 27, 1993 | 13.37 |
| Jan 26, 1993 | 13.33 |
| Jan 25, 1993 | 13.27 |
| Jan 22, 1993 | 13.21 |
| Jan 21, 1993 | 13.14 |
| Jan 20, 1993 | 13.07 |
| Jan 19, 1993 | 12.97 |
| Jan 18, 1993 | 12.85 |
| Jan 15, 1993 | 12.71 |
| Jan 14, 1993 | 12.56 |
| Jan 13, 1993 | 12.43 |
| Jan 12, 1993 | 12.31 |
| Jan 11, 1993 | 12.20 |
| Jan 8, 1993 | 12.08 |
| Jan 7, 1993 | 11.96 |
| Jan 6, 1993 | 11.82 |
| Jan 5, 1993 | 11.67 |
| Jan 4, 1993 | 11.54 |
| Dec 31, 1992 | 11.48 |
| Dec 30, 1992 | 11.40 |
| Dec 29, 1992 | 11.33 |
| Dec 28, 1992 | 11.27 |
| Dec 24, 1992 | 11.23 |
| Dec 23, 1992 | 11.18 |
| Dec 22, 1992 | 11.12 |
| Dec 21, 1992 | 11.06 |
| Dec 18, 1992 | 10.99 |
| Dec 17, 1992 | 10.90 |
| Dec 16, 1992 | 10.83 |
| Dec 15, 1992 | 10.76 |
| Dec 14, 1992 | 10.70 |
| Dec 11, 1992 | 10.64 |
| Dec 10, 1992 | 10.57 |
| Dec 9, 1992 | 10.47 |
| Dec 8, 1992 | 10.38 |
| Dec 7, 1992 | 10.26 |
| Dec 4, 1992 | 10.16 |
| Dec 3, 1992 | 10.06 |
| Dec 2, 1992 | 9.98 |
| Dec 1, 1992 | 9.88 |
| Nov 30, 1992 | 9.80 |
| Nov 27, 1992 | 9.71 |
| Nov 25, 1992 | 9.63 |
| Nov 24, 1992 | 9.54 |
| Nov 23, 1992 | 9.43 |
| Nov 20, 1992 | 9.32 |
| Nov 19, 1992 | 9.23 |
| Nov 18, 1992 | 9.14 |
| Nov 17, 1992 | 9.05 |
| Nov 16, 1992 | 8.97 |
| Nov 13, 1992 | 8.90 |
| Nov 12, 1992 | 8.85 |
| Nov 11, 1992 | 8.81 |
| Nov 10, 1992 | 8.77 |
| Nov 9, 1992 | 8.73 |
| Nov 6, 1992 | 8.69 |
| Nov 5, 1992 | 8.69 |
| Nov 4, 1992 | 8.69 |
| Nov 3, 1992 | 8.70 |
| Nov 2, 1992 | 8.74 |
| Oct 30, 1992 | 8.78 |
| Oct 29, 1992 | 8.82 |
| Oct 28, 1992 | 8.88 |
| Oct 27, 1992 | 8.93 |
| Oct 26, 1992 | 8.99 |
| Oct 23, 1992 | 9.05 |
| Oct 22, 1992 | 9.13 |
| Oct 21, 1992 | 9.19 |
| Oct 20, 1992 | 9.25 |
| Oct 19, 1992 | 9.33 |
| Oct 16, 1992 | 9.42 |
| Oct 15, 1992 | 9.50 |
| Oct 14, 1992 | 9.57 |
| Oct 13, 1992 | 9.65 |
| Oct 12, 1992 | 9.73 |
| Oct 9, 1992 | 9.81 |
| Oct 8, 1992 | 9.89 |
| Oct 7, 1992 | 9.98 |
| Oct 6, 1992 | 10.06 |
| Oct 5, 1992 | 10.10 |
| Oct 2, 1992 | 10.14 |
| Oct 1, 1992 | 10.20 |
| Sep 30, 1992 | 10.25 |
| Sep 29, 1992 | 10.31 |
| Sep 28, 1992 | 10.39 |
| Sep 25, 1992 | 10.44 |
| Sep 24, 1992 | 10.50 |
| Sep 23, 1992 | 10.53 |
| Sep 22, 1992 | 10.58 |
| Sep 21, 1992 | 10.62 |
| Sep 18, 1992 | 10.65 |
| Sep 17, 1992 | 10.68 |
| Sep 16, 1992 | 10.70 |
| Sep 15, 1992 | 10.73 |
| Sep 14, 1992 | 10.76 |
| Sep 11, 1992 | 10.81 |
| Sep 10, 1992 | 10.85 |
| Sep 9, 1992 | 10.90 |
| Sep 8, 1992 | 10.95 |
| Sep 4, 1992 | 10.99 |
| Sep 3, 1992 | 11.02 |
| Sep 2, 1992 | 11.06 |
| Sep 1, 1992 | 11.10 |
| Aug 31, 1992 | 11.12 |
| Aug 28, 1992 | 11.17 |
| Aug 27, 1992 | 11.22 |
| Aug 26, 1992 | 11.26 |
| Aug 25, 1992 | 11.32 |
| Aug 24, 1992 | 11.39 |
| Aug 21, 1992 | 11.42 |
| Aug 20, 1992 | 11.44 |
| Aug 19, 1992 | 11.46 |
| Aug 18, 1992 | 11.48 |
| Aug 17, 1992 | 11.49 |
| Aug 14, 1992 | 11.51 |
| Aug 13, 1992 | 11.52 |
| Aug 12, 1992 | 11.55 |
| Aug 11, 1992 | 11.58 |
| Aug 10, 1992 | 11.62 |
| Aug 7, 1992 | 11.65 |
| Aug 6, 1992 | 11.68 |
| Aug 5, 1992 | 11.69 |
| Aug 4, 1992 | 11.70 |
| Aug 3, 1992 | 11.69 |
| Jul 31, 1992 | 11.68 |
| Jul 30, 1992 | 11.65 |
| Jul 29, 1992 | 11.64 |
| Jul 28, 1992 | 11.62 |
| Jul 27, 1992 | 11.59 |
| Jul 24, 1992 | 11.60 |
| Jul 23, 1992 | 11.62 |
| Jul 22, 1992 | 11.63 |
| Jul 21, 1992 | 11.64 |
| Jul 20, 1992 | 11.65 |
| Jul 17, 1992 | 11.69 |
| Jul 16, 1992 | 11.73 |
| Jul 15, 1992 | 11.80 |
| Jul 14, 1992 | 11.85 |
| Jul 13, 1992 | 11.87 |
| Jul 10, 1992 | 11.91 |
| Jul 9, 1992 | 11.97 |
| Jul 8, 1992 | 11.99 |
| Jul 7, 1992 | 12.04 |
| Jul 6, 1992 | 12.06 |
| Jul 2, 1992 | 12.09 |
| Jul 1, 1992 | 12.13 |
| Jun 30, 1992 | 12.16 |
| Jun 29, 1992 | 12.19 |
| Jun 26, 1992 | 12.20 |
| Jun 25, 1992 | 12.24 |
| Jun 24, 1992 | 12.32 |
| Jun 23, 1992 | 12.39 |
| Jun 22, 1992 | 12.47 |
| Jun 19, 1992 | 12.56 |
| Jun 18, 1992 | 12.63 |
| Jun 17, 1992 | 12.73 |
| Jun 16, 1992 | 12.81 |
| Jun 15, 1992 | 12.89 |
| Jun 12, 1992 | 12.95 |
| Jun 11, 1992 | 13.02 |
| Jun 10, 1992 | 13.10 |
| Jun 9, 1992 | 13.15 |
| Jun 8, 1992 | 13.20 |
| Jun 5, 1992 | 13.27 |
| Jun 4, 1992 | 13.34 |
| Jun 3, 1992 | 13.41 |
| Jun 2, 1992 | 13.48 |
| Jun 1, 1992 | 13.54 |
| May 29, 1992 | 13.59 |
| May 28, 1992 | 13.63 |
| May 27, 1992 | 13.68 |
| May 26, 1992 | 13.72 |
| May 22, 1992 | 13.80 |
| May 21, 1992 | 13.89 |
| May 20, 1992 | 13.99 |
| May 19, 1992 | 14.13 |
| May 18, 1992 | 14.22 |
| May 15, 1992 | 14.31 |
| May 14, 1992 | 14.41 |
| May 13, 1992 | 14.51 |
| May 12, 1992 | 14.64 |
| May 11, 1992 | 14.75 |
| May 8, 1992 | 14.87 |
| May 7, 1992 | 14.99 |
| May 6, 1992 | 15.08 |
| May 5, 1992 | 15.15 |
| May 4, 1992 | 15.23 |
| May 1, 1992 | 15.32 |
| Apr 30, 1992 | 15.44 |
| Apr 29, 1992 | 15.52 |
| Apr 28, 1992 | 15.59 |
| Apr 27, 1992 | 15.70 |
| Apr 24, 1992 | 15.85 |
| Apr 23, 1992 | 16.04 |
| Apr 22, 1992 | 16.22 |
| Apr 21, 1992 | 16.41 |
| Apr 20, 1992 | 16.60 |
| Apr 16, 1992 | 16.80 |
| Apr 15, 1992 | 17.01 |
| Apr 14, 1992 | 17.18 |
| Apr 13, 1992 | 17.31 |
| Apr 10, 1992 | 17.43 |
| Apr 9, 1992 | 17.54 |
| Apr 8, 1992 | 17.64 |
| Apr 7, 1992 | 17.76 |
| Apr 6, 1992 | 17.85 |
| Apr 3, 1992 | 17.95 |
| Apr 2, 1992 | 18.06 |
| Apr 1, 1992 | 18.12 |
| Mar 31, 1992 | 18.14 |
| Mar 30, 1992 | 18.20 |
| Mar 27, 1992 | 18.28 |
| Mar 26, 1992 | 18.35 |
| Mar 25, 1992 | 18.42 |
| Mar 24, 1992 | 18.50 |
| Mar 23, 1992 | 18.56 |
| Mar 20, 1992 | 18.62 |
| Mar 19, 1992 | 18.68 |
| Mar 18, 1992 | 18.72 |
| Mar 17, 1992 | 18.77 |
| Mar 16, 1992 | 18.82 |
| Mar 13, 1992 | 18.88 |
| Mar 12, 1992 | 18.94 |
| Mar 11, 1992 | 18.98 |
| Mar 10, 1992 | 18.99 |
| Mar 9, 1992 | 18.98 |
| Mar 6, 1992 | 19.01 |
| Mar 5, 1992 | 19.04 |
| Mar 4, 1992 | 19.06 |
| Mar 3, 1992 | 19.06 |
| Mar 2, 1992 | 19.02 |
| Feb 28, 1992 | 19.01 |
| Feb 27, 1992 | 18.99 |
| Feb 26, 1992 | 18.93 |
| Feb 25, 1992 | 18.88 |
| Feb 24, 1992 | 18.83 |
| Feb 21, 1992 | 18.76 |
| Feb 20, 1992 | 18.69 |
| Feb 19, 1992 | 18.63 |
| Feb 18, 1992 | 18.61 |
| Feb 14, 1992 | 18.58 |
| Feb 13, 1992 | 18.53 |
| Feb 12, 1992 | 18.45 |
| Feb 11, 1992 | 18.35 |
| Feb 10, 1992 | 18.24 |
| Feb 7, 1992 | 18.09 |
| Feb 6, 1992 | 17.93 |
| Feb 5, 1992 | 17.77 |
| Feb 4, 1992 | 17.62 |
| Feb 3, 1992 | 17.48 |
| Jan 31, 1992 | 17.36 |
| Jan 30, 1992 | 17.25 |
| Jan 29, 1992 | 17.17 |
| Jan 28, 1992 | 17.07 |
| Jan 27, 1992 | 17.03 |
| Jan 24, 1992 | 17.03 |
| Jan 23, 1992 | 17.02 |
| Jan 22, 1992 | 17.03 |
| Jan 21, 1992 | 17.07 |
| Jan 20, 1992 | 17.11 |
| Jan 17, 1992 | 17.10 |
| Jan 16, 1992 | 17.09 |
| Jan 15, 1992 | 17.08 |
| Jan 14, 1992 | 17.07 |
| Jan 13, 1992 | 17.06 |
| Jan 10, 1992 | 17.06 |
| Jan 9, 1992 | 17.02 |
| Jan 8, 1992 | 16.99 |
| Jan 7, 1992 | 16.99 |
| Jan 6, 1992 | 16.98 |
| Jan 3, 1992 | 16.98 |
| Jan 2, 1992 | 16.99 |
| Dec 31, 1991 | 16.97 |
| Dec 30, 1991 | 16.95 |
| Dec 27, 1991 | 16.94 |
| Dec 26, 1991 | 16.96 |
| Dec 24, 1991 | 16.95 |
| Dec 23, 1991 | 16.92 |
| Dec 20, 1991 | 16.90 |
| Dec 19, 1991 | 16.89 |
| Dec 18, 1991 | 16.88 |
| Dec 17, 1991 | 16.84 |
| Dec 16, 1991 | 16.81 |
| Dec 13, 1991 | 16.81 |
| Dec 12, 1991 | 16.80 |
| Dec 11, 1991 | 16.81 |
| Dec 10, 1991 | 16.80 |
| Dec 9, 1991 | 16.79 |
| Dec 6, 1991 | 16.77 |
| Dec 5, 1991 | 16.73 |
| Dec 4, 1991 | 16.70 |
| Dec 3, 1991 | 16.68 |
| Dec 2, 1991 | 16.66 |
| Nov 29, 1991 | 16.67 |
| Nov 27, 1991 | 16.67 |
| Nov 26, 1991 | 16.63 |
| Nov 25, 1991 | 16.61 |
| Nov 22, 1991 | 16.57 |
| Nov 21, 1991 | 16.55 |
| Nov 20, 1991 | 16.52 |
| Nov 19, 1991 | 16.46 |
| Nov 18, 1991 | 16.41 |
| Nov 15, 1991 | 16.35 |
| Nov 14, 1991 | 16.31 |
| Nov 13, 1991 | 16.21 |
| Nov 12, 1991 | 16.07 |
| Nov 11, 1991 | 15.92 |
| Nov 8, 1991 | 15.74 |
| Nov 7, 1991 | 15.58 |
| Nov 6, 1991 | 15.40 |
| Nov 5, 1991 | 15.25 |
| Nov 4, 1991 | 15.10 |
| Nov 1, 1991 | 14.96 |
| Oct 31, 1991 | 14.79 |
| Oct 30, 1991 | 14.62 |
| Oct 29, 1991 | 14.44 |
| Oct 28, 1991 | 14.28 |
| Oct 25, 1991 | 14.14 |
| Oct 24, 1991 | 13.99 |
| Oct 23, 1991 | 13.85 |
| Oct 22, 1991 | 13.69 |
| Oct 21, 1991 | 13.53 |
| Oct 18, 1991 | 13.39 |
| Oct 17, 1991 | 13.26 |
| Oct 16, 1991 | 13.13 |
| Oct 15, 1991 | 12.98 |
| Oct 14, 1991 | 12.86 |
| Oct 11, 1991 | 12.77 |
| Oct 10, 1991 | 12.68 |
| Oct 9, 1991 | 12.59 |
| Oct 8, 1991 | 12.48 |
| Oct 7, 1991 | 12.37 |
| Oct 4, 1991 | 12.28 |
| Oct 3, 1991 | 12.16 |
| Oct 2, 1991 | 12.06 |
| Oct 1, 1991 | 11.97 |
| Sep 30, 1991 | 11.90 |
| Sep 27, 1991 | 11.82 |
| Sep 26, 1991 | 11.74 |
| Sep 25, 1991 | 11.68 |
| Sep 24, 1991 | 11.60 |
| Sep 23, 1991 | 11.53 |
| Sep 20, 1991 | 11.44 |
| Sep 19, 1991 | 11.34 |
| Sep 18, 1991 | 11.23 |
| Sep 17, 1991 | 11.19 |
| Sep 16, 1991 | 11.14 |
| Sep 13, 1991 | 11.08 |
| Sep 12, 1991 | 11.03 |
| Sep 11, 1991 | 10.98 |
| Sep 10, 1991 | 10.95 |
| Sep 9, 1991 | 10.93 |
| Sep 6, 1991 | 10.90 |
| Sep 5, 1991 | 10.86 |
| Sep 4, 1991 | 10.81 |
| Sep 3, 1991 | 10.79 |
| Aug 30, 1991 | 10.78 |
| Aug 29, 1991 | 10.79 |
| Aug 28, 1991 | 10.78 |
| Aug 27, 1991 | 10.80 |
| Aug 26, 1991 | 10.81 |
| Aug 23, 1991 | 10.81 |
| Aug 22, 1991 | 10.81 |
| Aug 21, 1991 | 10.82 |
| Aug 20, 1991 | 10.84 |
| Aug 19, 1991 | 10.87 |
| Aug 16, 1991 | 10.90 |
| Aug 15, 1991 | 10.92 |
| Aug 14, 1991 | 10.94 |
| Aug 13, 1991 | 10.98 |
| Aug 12, 1991 | 11.00 |
| Aug 9, 1991 | 11.03 |
| Aug 8, 1991 | 11.06 |
| Aug 7, 1991 | 11.10 |
| Aug 6, 1991 | 11.13 |
| Aug 5, 1991 | 11.15 |
| Aug 2, 1991 | 11.16 |
| Aug 1, 1991 | 11.18 |
| Jul 31, 1991 | 11.20 |
| Jul 30, 1991 | 11.20 |
| Jul 29, 1991 | 11.22 |
| Jul 26, 1991 | 11.24 |
| Jul 25, 1991 | 11.25 |
| Jul 24, 1991 | 11.29 |
| Jul 23, 1991 | 11.31 |
| Jul 22, 1991 | 11.36 |
| Jul 19, 1991 | 11.42 |
| Jul 18, 1991 | 11.47 |
| Jul 17, 1991 | 11.52 |
| Jul 16, 1991 | 11.57 |
| Jul 15, 1991 | 11.63 |
| Jul 12, 1991 | 11.67 |
| Jul 11, 1991 | 11.73 |
| Jul 10, 1991 | 11.77 |
| Jul 9, 1991 | 11.81 |
| Jul 8, 1991 | 11.88 |
| Jul 5, 1991 | 11.96 |
| Jul 3, 1991 | 12.05 |
| Jul 2, 1991 | 12.13 |
| Jul 1, 1991 | 12.20 |
| Jun 28, 1991 | 12.27 |
| Jun 27, 1991 | 12.35 |
| Jun 26, 1991 | 12.44 |
| Jun 25, 1991 | 12.54 |
| Jun 24, 1991 | 12.64 |
| Jun 21, 1991 | 12.73 |
| Jun 20, 1991 | 12.79 |
| Jun 19, 1991 | 12.86 |
| Jun 18, 1991 | 12.95 |
| Jun 17, 1991 | 13.08 |
| Jun 14, 1991 | 13.22 |
| Jun 13, 1991 | 13.36 |
| Jun 12, 1991 | 13.52 |
| Jun 11, 1991 | 13.72 |