Regeneron Pharmaceuticals (REGN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.73 |
| May 29, 2026 | 11.01 |
| May 28, 2026 | 11.15 |
| May 27, 2026 | 11.28 |
| May 26, 2026 | 11.42 |
| May 22, 2026 | 11.51 |
| May 21, 2026 | 11.59 |
| May 20, 2026 | 11.72 |
| May 19, 2026 | 11.32 |
| May 18, 2026 | 11.33 |
| May 15, 2026 | 12.74 |
| May 14, 2026 | 13.06 |
| May 13, 2026 | 13.19 |
| May 12, 2026 | 13.26 |
| May 11, 2026 | 13.04 |
| May 8, 2026 | 13.09 |
| May 7, 2026 | 12.97 |
| May 6, 2026 | 13.21 |
| May 5, 2026 | 12.82 |
| May 4, 2026 | 12.97 |
| May 1, 2026 | 12.81 |
| Apr 30, 2026 | 12.92 |
| Apr 29, 2026 | 12.49 |
| Apr 28, 2026 | 13.44 |
| Apr 27, 2026 | 13.70 |
| Apr 24, 2026 | 13.85 |
| Apr 23, 2026 | 14.15 |
| Apr 22, 2026 | 13.74 |
| Apr 21, 2026 | 13.76 |
| Apr 20, 2026 | 13.80 |
| Apr 17, 2026 | 13.83 |
| Apr 16, 2026 | 13.73 |
| Apr 15, 2026 | 13.90 |
| Apr 14, 2026 | 13.93 |
| Apr 13, 2026 | 13.74 |
| Apr 10, 2026 | 13.79 |
| Apr 9, 2026 | 14.18 |
| Apr 8, 2026 | 14.34 |
| Apr 7, 2026 | 14.03 |
| Apr 6, 2026 | 14.08 |
| Apr 2, 2026 | 14.06 |
| Apr 1, 2026 | 14.38 |
| Mar 31, 2026 | 14.28 |
| Mar 30, 2026 | 14.01 |
| Mar 27, 2026 | 13.77 |
| Mar 26, 2026 | 14.17 |
| Mar 25, 2026 | 14.02 |
| Mar 24, 2026 | 13.85 |
| Mar 23, 2026 | 13.75 |
| Mar 20, 2026 | 13.67 |
| Mar 19, 2026 | 13.76 |
| Mar 18, 2026 | 13.90 |
| Mar 17, 2026 | 14.22 |
| Mar 16, 2026 | 14.17 |
| Mar 13, 2026 | 13.94 |
| Mar 12, 2026 | 13.96 |
| Mar 11, 2026 | 14.55 |
| Mar 10, 2026 | 14.49 |
| Mar 9, 2026 | 14.69 |
| Mar 6, 2026 | 14.24 |
| Mar 5, 2026 | 14.34 |
| Mar 4, 2026 | 14.82 |
| Mar 3, 2026 | 14.38 |
| Mar 2, 2026 | 14.89 |
| Feb 27, 2026 | 14.69 |
| Feb 26, 2026 | 14.46 |
| Feb 25, 2026 | 14.75 |
| Feb 24, 2026 | 14.49 |
| Feb 23, 2026 | 14.81 |
| Feb 20, 2026 | 14.65 |
| Feb 19, 2026 | 14.71 |
| Feb 18, 2026 | 14.91 |
| Feb 17, 2026 | 14.94 |
| Feb 13, 2026 | 15.15 |
| Feb 12, 2026 | 14.74 |
| Feb 11, 2026 | 14.64 |
| Feb 10, 2026 | 14.13 |
| Feb 9, 2026 | 14.66 |
| Feb 6, 2026 | 14.77 |
| Feb 5, 2026 | 14.38 |
| Feb 4, 2026 | 14.55 |
| Feb 3, 2026 | 14.22 |
| Feb 2, 2026 | 14.13 |
| Jan 30, 2026 | 13.85 |
| Jan 29, 2026 | 14.02 |
| Jan 28, 2026 | 14.05 |
| Jan 27, 2026 | 14.47 |
| Jan 26, 2026 | 14.29 |
| Jan 23, 2026 | 14.10 |
| Jan 22, 2026 | 14.14 |
| Jan 21, 2026 | 14.01 |
| Jan 20, 2026 | 13.69 |
| Jan 16, 2026 | 13.67 |
| Jan 15, 2026 | 13.86 |
| Jan 14, 2026 | 14.12 |
| Jan 13, 2026 | 14.22 |
| Jan 12, 2026 | 14.41 |
| Jan 9, 2026 | 15.01 |
| Jan 8, 2026 | 15.10 |
| Jan 7, 2026 | 15.34 |
| Jan 6, 2026 | 14.59 |
| Jan 5, 2026 | 14.31 |
| Jan 2, 2026 | 14.58 |
| Dec 31, 2025 | 14.49 |
| Dec 30, 2025 | 14.15 |
| Dec 29, 2025 | 14.28 |
| Dec 26, 2025 | 14.37 |
| Dec 24, 2025 | 14.35 |
| Dec 23, 2025 | 14.38 |
| Dec 22, 2025 | 14.26 |
| Dec 19, 2025 | 14.02 |
| Dec 18, 2025 | 13.63 |
| Dec 17, 2025 | 13.65 |
| Dec 16, 2025 | 13.58 |
| Dec 15, 2025 | 13.71 |
| Dec 12, 2025 | 13.48 |
| Dec 11, 2025 | 13.59 |
| Dec 10, 2025 | 13.17 |
| Dec 9, 2025 | 12.48 |
| Dec 8, 2025 | 12.70 |
| Dec 5, 2025 | 13.01 |
| Dec 4, 2025 | 13.10 |
| Dec 3, 2025 | 13.12 |
| Dec 2, 2025 | 13.49 |
| Dec 1, 2025 | 13.66 |
| Nov 28, 2025 | 14.27 |
| Nov 26, 2025 | 14.36 |
| Nov 25, 2025 | 14.42 |
| Nov 24, 2025 | 13.89 |
| Nov 21, 2025 | 13.78 |
| Nov 20, 2025 | 13.39 |
| Nov 19, 2025 | 12.69 |
| Nov 18, 2025 | 13.15 |
| Nov 17, 2025 | 12.72 |
| Nov 14, 2025 | 12.50 |
| Nov 13, 2025 | 12.53 |
| Nov 12, 2025 | 12.26 |
| Nov 11, 2025 | 12.12 |
| Nov 10, 2025 | 11.71 |
| Nov 7, 2025 | 11.77 |
| Nov 6, 2025 | 11.55 |
| Nov 5, 2025 | 11.50 |
| Nov 4, 2025 | 11.16 |
| Nov 3, 2025 | 11.46 |
| Oct 31, 2025 | 11.65 |
| Oct 30, 2025 | 11.70 |
| Oct 29, 2025 | 11.67 |
| Oct 28, 2025 | 11.71 |
| Oct 27, 2025 | 10.29 |
| Oct 24, 2025 | 10.14 |
| Oct 23, 2025 | 10.10 |
| Oct 22, 2025 | 10.28 |
| Oct 21, 2025 | 10.17 |
| Oct 20, 2025 | 10.12 |
| Oct 17, 2025 | 10.14 |
| Oct 16, 2025 | 9.96 |
| Oct 15, 2025 | 10.11 |
| Oct 14, 2025 | 10.03 |
| Oct 13, 2025 | 9.73 |
| Oct 10, 2025 | 9.87 |
| Oct 9, 2025 | 9.98 |
| Oct 8, 2025 | 9.85 |
| Oct 7, 2025 | 10.25 |
| Oct 6, 2025 | 10.30 |
| Oct 3, 2025 | 10.59 |
| Oct 2, 2025 | 10.59 |
| Oct 1, 2025 | 10.59 |
| Sep 30, 2025 | 9.82 |
| Sep 29, 2025 | 10.85 |
| Sep 26, 2025 | 10.92 |
| Sep 25, 2025 | 10.73 |
| Sep 24, 2025 | 11.21 |
| Sep 23, 2025 | 11.01 |
| Sep 22, 2025 | 11.62 |
| Sep 19, 2025 | 11.54 |
| Sep 18, 2025 | 11.69 |
| Sep 17, 2025 | 11.40 |
| Sep 16, 2025 | 11.17 |
| Sep 15, 2025 | 11.11 |
| Sep 12, 2025 | 10.83 |
| Sep 11, 2025 | 11.01 |
| Sep 10, 2025 | 10.74 |
| Sep 9, 2025 | 10.76 |
| Sep 8, 2025 | 10.80 |
| Sep 5, 2025 | 11.13 |
| Sep 4, 2025 | 10.99 |
| Sep 3, 2025 | 10.92 |
| Sep 2, 2025 | 11.23 |
| Aug 29, 2025 | 11.29 |
| Aug 28, 2025 | 11.27 |
| Aug 27, 2025 | 11.43 |
| Aug 26, 2025 | 11.45 |
| Aug 25, 2025 | 11.11 |
| Aug 22, 2025 | 11.49 |
| Aug 21, 2025 | 11.68 |
| Aug 20, 2025 | 11.52 |
| Aug 19, 2025 | 11.09 |
| Aug 18, 2025 | 11.14 |
| Aug 15, 2025 | 11.29 |
| Aug 14, 2025 | 10.97 |
| Aug 13, 2025 | 10.87 |
| Aug 12, 2025 | 10.76 |
| Aug 11, 2025 | 10.52 |
| Aug 8, 2025 | 10.90 |
| Aug 7, 2025 | 10.83 |
| Aug 6, 2025 | 10.73 |
| Aug 5, 2025 | 11.05 |
| Aug 4, 2025 | 11.09 |
| Aug 1, 2025 | 10.81 |
| Jul 31, 2025 | 10.51 |
| Jul 30, 2025 | 10.71 |
| Jul 29, 2025 | 10.79 |
| Jul 28, 2025 | 10.80 |
| Jul 25, 2025 | 10.90 |
| Jul 24, 2025 | 10.94 |
| Jul 23, 2025 | 11.11 |
| Jul 22, 2025 | 10.85 |
| Jul 21, 2025 | 10.51 |
| Jul 18, 2025 | 10.45 |
| Jul 17, 2025 | 10.61 |
| Jul 16, 2025 | 10.57 |
| Jul 15, 2025 | 10.57 |
| Jul 14, 2025 | 11.07 |
| Jul 11, 2025 | 11.00 |
| Jul 10, 2025 | 10.83 |
| Jul 9, 2025 | 10.67 |
| Jul 8, 2025 | 10.56 |
| Jul 7, 2025 | 10.35 |
| Jul 3, 2025 | 10.55 |
| Jul 2, 2025 | 10.56 |
| Jul 1, 2025 | 10.28 |
| Jun 30, 2025 | 10.06 |
| Jun 27, 2025 | 11.95 |
| Jun 26, 2025 | 11.95 |
| Jun 25, 2025 | 11.93 |
| Jun 24, 2025 | 11.98 |
| Jun 23, 2025 | 11.71 |
| Jun 20, 2025 | 11.65 |
| Jun 18, 2025 | 11.75 |
| Jun 17, 2025 | 11.62 |
| Jun 16, 2025 | 12.00 |
| Jun 13, 2025 | 12.17 |
| Jun 12, 2025 | 11.97 |
| Jun 11, 2025 | 11.89 |
| Jun 10, 2025 | 12.02 |
| Jun 9, 2025 | 11.86 |
| Jun 6, 2025 | 11.20 |
| Jun 5, 2025 | 10.93 |
| Jun 4, 2025 | 10.98 |
| Jun 3, 2025 | 11.06 |
| Jun 2, 2025 | 11.14 |
| May 30, 2025 | 11.12 |
| May 29, 2025 | 14.23 |
| May 28, 2025 | 13.86 |
| May 27, 2025 | 14.17 |
| May 23, 2025 | 13.77 |
| May 22, 2025 | 14.00 |
| May 21, 2025 | 14.21 |
| May 20, 2025 | 14.48 |
| May 19, 2025 | 13.99 |
| May 16, 2025 | 13.93 |
| May 15, 2025 | 13.68 |
| May 14, 2025 | 13.31 |
| May 13, 2025 | 13.39 |
| May 12, 2025 | 13.42 |
| May 9, 2025 | 12.13 |
| May 8, 2025 | 12.67 |
| May 7, 2025 | 13.03 |
| May 6, 2025 | 12.96 |
| May 5, 2025 | 14.18 |
| May 2, 2025 | 14.23 |
| May 1, 2025 | 13.81 |
| Apr 30, 2025 | 14.05 |
| Apr 29, 2025 | 13.24 |
| Apr 28, 2025 | 14.38 |
| Apr 25, 2025 | 14.15 |
| Apr 24, 2025 | 14.08 |
| Apr 23, 2025 | 13.75 |
| Apr 22, 2025 | 13.69 |
| Apr 21, 2025 | 13.04 |
| Apr 17, 2025 | 13.09 |
| Apr 16, 2025 | 12.71 |
| Apr 15, 2025 | 12.95 |
| Apr 14, 2025 | 13.30 |
| Apr 11, 2025 | 12.85 |
| Apr 10, 2025 | 12.64 |
| Apr 9, 2025 | 13.45 |
| Apr 8, 2025 | 12.92 |
| Apr 7, 2025 | 13.35 |
| Apr 4, 2025 | 13.37 |
| Apr 3, 2025 | 14.37 |
| Apr 2, 2025 | 14.77 |
| Apr 1, 2025 | 14.54 |
| Mar 31, 2025 | 15.01 |
| Mar 28, 2025 | 13.52 |
| Mar 27, 2025 | 13.48 |
| Mar 26, 2025 | 13.59 |
| Mar 25, 2025 | 13.44 |
| Mar 24, 2025 | 14.10 |
| Mar 21, 2025 | 14.03 |
| Mar 20, 2025 | 14.14 |
| Mar 19, 2025 | 14.37 |
| Mar 18, 2025 | 14.19 |
| Mar 17, 2025 | 14.52 |
| Mar 14, 2025 | 14.24 |
| Mar 13, 2025 | 14.57 |
| Mar 12, 2025 | 14.79 |
| Mar 11, 2025 | 15.49 |
| Mar 10, 2025 | 16.14 |
| Mar 7, 2025 | 15.23 |
| Mar 6, 2025 | 15.01 |
| Mar 5, 2025 | 14.73 |
| Mar 4, 2025 | 14.45 |
| Mar 3, 2025 | 14.68 |
| Feb 28, 2025 | 15.02 |
| Feb 27, 2025 | 15.12 |
| Feb 26, 2025 | 15.22 |
| Feb 25, 2025 | 15.62 |
| Feb 24, 2025 | 15.37 |
| Feb 21, 2025 | 15.06 |
| Feb 20, 2025 | 14.95 |
| Feb 19, 2025 | 14.70 |
| Feb 18, 2025 | 14.56 |
| Feb 14, 2025 | 14.40 |
| Feb 13, 2025 | 14.42 |
| Feb 12, 2025 | 14.17 |
| Feb 11, 2025 | 14.20 |
| Feb 10, 2025 | 14.81 |
| Feb 7, 2025 | 15.29 |
| Feb 6, 2025 | 15.59 |
| Feb 5, 2025 | 15.46 |
| Feb 4, 2025 | 14.98 |
| Feb 3, 2025 | 14.24 |
| Jan 31, 2025 | 14.39 |
| Jan 30, 2025 | 14.63 |
| Jan 29, 2025 | 14.74 |
| Jan 28, 2025 | 14.71 |
| Jan 27, 2025 | 14.67 |
| Jan 24, 2025 | 14.46 |
| Jan 23, 2025 | 14.92 |
| Jan 22, 2025 | 14.56 |
| Jan 21, 2025 | 14.75 |
| Jan 17, 2025 | 14.60 |
| Jan 16, 2025 | 14.88 |
| Jan 15, 2025 | 15.13 |
| Jan 14, 2025 | 14.82 |
| Jan 13, 2025 | 15.46 |
| Jan 10, 2025 | 14.97 |
| Jan 8, 2025 | 15.87 |
| Jan 7, 2025 | 15.79 |
| Jan 6, 2025 | 15.44 |
| Jan 3, 2025 | 15.49 |
| Jan 2, 2025 | 15.42 |
| Dec 31, 2024 | 15.35 |
| Dec 30, 2024 | 15.56 |
| Dec 27, 2024 | 15.81 |
| Dec 26, 2024 | 15.92 |
| Dec 24, 2024 | 15.86 |
| Dec 23, 2024 | 15.88 |
| Dec 20, 2024 | 15.54 |
| Dec 19, 2024 | 15.70 |
| Dec 18, 2024 | 15.86 |
| Dec 17, 2024 | 16.51 |
| Dec 16, 2024 | 16.13 |
| Dec 13, 2024 | 16.29 |
| Dec 12, 2024 | 16.53 |
| Dec 11, 2024 | 17.35 |
| Dec 10, 2024 | 17.49 |
| Dec 9, 2024 | 17.73 |
| Dec 6, 2024 | 17.48 |
| Dec 5, 2024 | 17.22 |
| Dec 4, 2024 | 16.87 |
| Dec 3, 2024 | 16.75 |
| Dec 2, 2024 | 17.08 |
| Nov 29, 2024 | 16.77 |
| Nov 27, 2024 | 16.89 |
| Nov 26, 2024 | 16.84 |
| Nov 25, 2024 | 16.75 |
| Nov 22, 2024 | 16.46 |
| Nov 21, 2024 | 16.62 |
| Nov 20, 2024 | 16.59 |
| Nov 19, 2024 | 16.63 |
| Nov 18, 2024 | 17.07 |
| Nov 15, 2024 | 16.94 |
| Nov 14, 2024 | 17.59 |
| Nov 13, 2024 | 18.15 |
| Nov 12, 2024 | 18.57 |
| Nov 11, 2024 | 18.69 |
| Nov 8, 2024 | 18.76 |
| Nov 7, 2024 | 18.66 |
| Nov 6, 2024 | 18.46 |
| Nov 5, 2024 | 18.78 |
| Nov 4, 2024 | 18.77 |
| Nov 1, 2024 | 19.14 |
| Oct 31, 2024 | 19.01 |
| Oct 30, 2024 | 21.16 |
| Oct 29, 2024 | 21.27 |
| Oct 28, 2024 | 21.31 |
| Oct 25, 2024 | 21.42 |
| Oct 24, 2024 | 21.31 |
| Oct 23, 2024 | 21.63 |
| Oct 22, 2024 | 22.16 |
| Oct 21, 2024 | 22.32 |
| Oct 18, 2024 | 22.88 |
| Oct 17, 2024 | 23.08 |
| Oct 16, 2024 | 23.32 |
| Oct 15, 2024 | 23.54 |
| Oct 14, 2024 | 23.48 |
| Oct 11, 2024 | 23.52 |
| Oct 10, 2024 | 23.10 |
| Oct 9, 2024 | 23.43 |
| Oct 8, 2024 | 23.25 |
| Oct 7, 2024 | 23.02 |
| Oct 4, 2024 | 23.45 |
| Oct 3, 2024 | 23.49 |
| Oct 2, 2024 | 24.14 |
| Oct 1, 2024 | 24.31 |
| Sep 30, 2024 | 24.42 |
| Sep 27, 2024 | 25.28 |
| Sep 26, 2024 | 25.21 |
| Sep 25, 2024 | 24.97 |
| Sep 24, 2024 | 25.37 |
| Sep 23, 2024 | 26.59 |
| Sep 20, 2024 | 28.00 |
| Sep 19, 2024 | 28.14 |
| Sep 18, 2024 | 27.83 |
| Sep 17, 2024 | 28.04 |
| Sep 16, 2024 | 28.21 |
| Sep 13, 2024 | 28.22 |
| Sep 12, 2024 | 28.51 |
| Sep 11, 2024 | 27.90 |
| Sep 10, 2024 | 27.77 |
| Sep 9, 2024 | 27.99 |
| Sep 6, 2024 | 27.64 |
| Sep 5, 2024 | 28.15 |
| Sep 4, 2024 | 28.91 |
| Sep 3, 2024 | 28.63 |
| Aug 30, 2024 | 29.05 |
| Aug 29, 2024 | 28.90 |
| Aug 28, 2024 | 29.44 |
| Aug 27, 2024 | 29.51 |
| Aug 26, 2024 | 29.44 |
| Aug 23, 2024 | 29.44 |
| Aug 22, 2024 | 29.13 |
| Aug 21, 2024 | 29.07 |
| Aug 20, 2024 | 29.25 |
| Aug 19, 2024 | 29.38 |
| Aug 16, 2024 | 28.91 |
| Aug 15, 2024 | 28.80 |
| Aug 14, 2024 | 28.31 |
| Aug 13, 2024 | 28.35 |
| Aug 12, 2024 | 27.36 |
| Aug 9, 2024 | 27.63 |
| Aug 8, 2024 | 27.16 |
| Aug 7, 2024 | 25.95 |
| Aug 6, 2024 | 25.90 |
| Aug 5, 2024 | 26.04 |
| Aug 2, 2024 | 26.33 |
| Aug 1, 2024 | 26.62 |
| Jul 31, 2024 | 26.25 |
| Jul 30, 2024 | 26.21 |
| Jul 29, 2024 | 26.20 |
| Jul 26, 2024 | 26.24 |
| Jul 25, 2024 | 25.85 |
| Jul 24, 2024 | 25.76 |
| Jul 23, 2024 | 25.62 |
| Jul 22, 2024 | 26.00 |
| Jul 19, 2024 | 25.84 |
| Jul 18, 2024 | 25.93 |
| Jul 17, 2024 | 26.42 |
| Jul 16, 2024 | 26.67 |
| Jul 15, 2024 | 26.33 |
| Jul 12, 2024 | 26.80 |
| Jul 11, 2024 | 26.28 |
| Jul 10, 2024 | 26.04 |
| Jul 9, 2024 | 25.58 |
| Jul 8, 2024 | 25.53 |
| Jul 5, 2024 | 25.06 |
| Jul 3, 2024 | 24.79 |
| Jul 2, 2024 | 25.33 |
| Jul 1, 2024 | 25.66 |
| Jun 28, 2024 | 21.69 |
| Jun 27, 2024 | 21.69 |
| Jun 26, 2024 | 22.10 |
| Jun 25, 2024 | 22.15 |
| Jun 24, 2024 | 21.98 |
| Jun 21, 2024 | 21.74 |
| Jun 20, 2024 | 21.54 |
| Jun 18, 2024 | 21.42 |
| Jun 17, 2024 | 21.56 |
| Jun 14, 2024 | 21.36 |
| Jun 13, 2024 | 21.13 |
| Jun 12, 2024 | 21.16 |
| Jun 11, 2024 | 20.77 |
| Jun 10, 2024 | 20.57 |
| Jun 7, 2024 | 20.60 |
| Jun 6, 2024 | 20.55 |
| Jun 5, 2024 | 20.66 |
| Jun 4, 2024 | 20.38 |
| Jun 3, 2024 | 20.29 |
| May 31, 2024 | 20.08 |
| May 30, 2024 | 19.84 |
| May 29, 2024 | 19.77 |
| May 28, 2024 | 19.92 |
| May 24, 2024 | 20.19 |
| May 23, 2024 | 20.09 |
| May 22, 2024 | 20.16 |
| May 21, 2024 | 20.39 |
| May 20, 2024 | 20.24 |
| May 17, 2024 | 20.13 |
| May 16, 2024 | 19.80 |
| May 15, 2024 | 20.03 |
| May 14, 2024 | 20.18 |
| May 13, 2024 | 20.00 |
| May 10, 2024 | 19.93 |
| May 9, 2024 | 19.80 |
| May 8, 2024 | 19.52 |
| May 7, 2024 | 19.84 |
| May 6, 2024 | 19.59 |
| May 3, 2024 | 19.55 |
| May 2, 2024 | 19.11 |
| May 1, 2024 | 18.33 |
| Apr 30, 2024 | 18.04 |
| Apr 29, 2024 | 18.08 |
| Apr 26, 2024 | 17.87 |
| Apr 25, 2024 | 18.04 |
| Apr 24, 2024 | 18.40 |
| Apr 23, 2024 | 18.42 |
| Apr 22, 2024 | 18.26 |
| Apr 19, 2024 | 18.18 |
| Apr 18, 2024 | 18.12 |
| Apr 17, 2024 | 18.28 |
| Apr 16, 2024 | 18.12 |
| Apr 15, 2024 | 18.22 |
| Apr 12, 2024 | 18.36 |
| Apr 11, 2024 | 18.72 |
| Apr 10, 2024 | 19.08 |
| Apr 9, 2024 | 19.25 |
| Apr 8, 2024 | 19.13 |
| Apr 5, 2024 | 19.22 |
| Apr 4, 2024 | 19.10 |
| Apr 3, 2024 | 19.41 |
| Apr 2, 2024 | 19.50 |
| Apr 1, 2024 | 19.83 |
| Mar 28, 2024 | 19.99 |
| Mar 27, 2024 | 20.08 |
| Mar 26, 2024 | 20.02 |
| Mar 25, 2024 | 19.96 |
| Mar 22, 2024 | 20.10 |
| Mar 21, 2024 | 20.12 |
| Mar 20, 2024 | 20.10 |
| Mar 19, 2024 | 20.02 |
| Mar 18, 2024 | 19.93 |
| Mar 15, 2024 | 20.04 |
| Mar 14, 2024 | 19.91 |
| Mar 13, 2024 | 20.06 |
| Mar 12, 2024 | 20.18 |
| Mar 11, 2024 | 20.04 |
| Mar 8, 2024 | 20.14 |
| Mar 7, 2024 | 20.25 |
| Mar 6, 2024 | 20.22 |
| Mar 5, 2024 | 20.06 |
| Mar 4, 2024 | 20.20 |
| Mar 1, 2024 | 20.47 |
| Feb 29, 2024 | 20.08 |
| Feb 28, 2024 | 20.58 |
| Feb 27, 2024 | 20.71 |
| Feb 26, 2024 | 20.62 |
| Feb 23, 2024 | 20.43 |
| Feb 22, 2024 | 20.05 |
| Feb 21, 2024 | 19.77 |
| Feb 20, 2024 | 19.63 |
| Feb 16, 2024 | 19.66 |
| Feb 15, 2024 | 19.81 |
| Feb 14, 2024 | 19.65 |
| Feb 13, 2024 | 19.48 |
| Feb 12, 2024 | 19.64 |
| Feb 9, 2024 | 19.78 |
| Feb 8, 2024 | 19.62 |
| Feb 7, 2024 | 19.44 |
| Feb 6, 2024 | 19.42 |
| Feb 5, 2024 | 19.39 |
| Feb 2, 2024 | 19.59 |
| Feb 1, 2024 | 19.88 |
| Jan 31, 2024 | 19.54 |
| Jan 30, 2024 | 19.93 |
| Jan 29, 2024 | 19.84 |
| Jan 26, 2024 | 19.47 |
| Jan 25, 2024 | 19.68 |
| Jan 24, 2024 | 19.66 |
| Jan 23, 2024 | 19.81 |
| Jan 22, 2024 | 19.54 |
| Jan 19, 2024 | 19.32 |
| Jan 18, 2024 | 19.24 |
| Jan 17, 2024 | 19.22 |
| Jan 16, 2024 | 19.41 |
| Jan 12, 2024 | 19.31 |
| Jan 11, 2024 | 18.91 |
| Jan 10, 2024 | 18.69 |
| Jan 9, 2024 | 18.61 |
| Jan 8, 2024 | 18.61 |
| Jan 5, 2024 | 18.85 |
| Jan 4, 2024 | 18.83 |
| Jan 3, 2024 | 18.95 |
| Jan 2, 2024 | 18.66 |
| Dec 29, 2023 | 15.97 |
| Dec 28, 2023 | 16.04 |
| Dec 27, 2023 | 15.89 |
| Dec 26, 2023 | 15.39 |
| Dec 22, 2023 | 15.33 |
| Dec 21, 2023 | 15.23 |
| Dec 20, 2023 | 15.23 |
| Dec 19, 2023 | 15.37 |
| Dec 18, 2023 | 15.42 |
| Dec 15, 2023 | 15.58 |
| Dec 14, 2023 | 15.93 |
| Dec 13, 2023 | 15.93 |
| Dec 12, 2023 | 15.68 |
| Dec 11, 2023 | 15.37 |
| Dec 8, 2023 | 15.20 |
| Dec 7, 2023 | 15.38 |
| Dec 6, 2023 | 15.11 |
| Dec 5, 2023 | 14.81 |
| Dec 4, 2023 | 14.85 |
| Dec 1, 2023 | 14.68 |
| Nov 30, 2023 | 14.86 |
| Nov 29, 2023 | 14.56 |
| Nov 28, 2023 | 14.40 |
| Nov 27, 2023 | 14.34 |
| Nov 24, 2023 | 14.35 |
| Nov 22, 2023 | 14.37 |
| Nov 21, 2023 | 14.36 |
| Nov 20, 2023 | 14.41 |
| Nov 17, 2023 | 14.43 |
| Nov 16, 2023 | 14.31 |
| Nov 15, 2023 | 14.23 |
| Nov 14, 2023 | 14.25 |
| Nov 13, 2023 | 14.31 |
| Nov 10, 2023 | 14.36 |
| Nov 9, 2023 | 14.39 |
| Nov 8, 2023 | 14.84 |
| Nov 7, 2023 | 15.01 |
| Nov 6, 2023 | 15.04 |
| Nov 3, 2023 | 14.72 |
| Nov 2, 2023 | 14.76 |
| Nov 1, 2023 | 14.20 |
| Oct 31, 2023 | 13.97 |
| Oct 30, 2023 | 13.93 |
| Oct 27, 2023 | 13.88 |
| Oct 26, 2023 | 14.22 |
| Oct 25, 2023 | 14.32 |
| Oct 24, 2023 | 14.47 |
| Oct 23, 2023 | 14.29 |
| Oct 20, 2023 | 14.55 |
| Oct 19, 2023 | 14.56 |
| Oct 18, 2023 | 14.91 |
| Oct 17, 2023 | 15.13 |
| Oct 16, 2023 | 15.27 |
| Oct 13, 2023 | 15.19 |
| Oct 12, 2023 | 15.16 |
| Oct 11, 2023 | 15.11 |
| Oct 10, 2023 | 15.09 |
| Oct 9, 2023 | 15.03 |
| Oct 6, 2023 | 15.12 |
| Oct 5, 2023 | 15.01 |
| Oct 4, 2023 | 14.69 |
| Oct 3, 2023 | 14.55 |
| Oct 2, 2023 | 14.75 |
| Sep 29, 2023 | 16.70 |
| Sep 28, 2023 | 16.96 |
| Sep 27, 2023 | 16.91 |
| Sep 26, 2023 | 16.91 |
| Sep 25, 2023 | 16.96 |
| Sep 22, 2023 | 16.74 |
| Sep 21, 2023 | 16.71 |
| Sep 20, 2023 | 16.89 |
| Sep 19, 2023 | 17.01 |
| Sep 18, 2023 | 16.73 |
| Sep 15, 2023 | 16.71 |
| Sep 14, 2023 | 16.91 |
| Sep 13, 2023 | 16.77 |
| Sep 12, 2023 | 16.92 |
| Sep 11, 2023 | 16.94 |
| Sep 8, 2023 | 16.87 |
| Sep 7, 2023 | 16.75 |
| Sep 6, 2023 | 16.59 |
| Sep 5, 2023 | 16.70 |
| Sep 1, 2023 | 16.89 |
| Aug 31, 2023 | 16.78 |
| Aug 30, 2023 | 16.97 |
| Aug 29, 2023 | 16.86 |
| Aug 28, 2023 | 16.88 |
| Aug 25, 2023 | 16.86 |
| Aug 24, 2023 | 16.88 |
| Aug 23, 2023 | 17.10 |
| Aug 22, 2023 | 17.10 |
| Aug 21, 2023 | 17.18 |
| Aug 18, 2023 | 16.46 |
| Aug 17, 2023 | 16.11 |
| Aug 16, 2023 | 16.12 |
| Aug 15, 2023 | 16.31 |
| Aug 14, 2023 | 16.37 |
| Aug 11, 2023 | 16.34 |
| Aug 10, 2023 | 16.02 |
| Aug 9, 2023 | 15.85 |
| Aug 8, 2023 | 15.74 |
| Aug 7, 2023 | 15.61 |
| Aug 4, 2023 | 15.42 |
| Aug 3, 2023 | 15.54 |
| Aug 2, 2023 | 14.65 |
| Aug 1, 2023 | 14.80 |
| Jul 31, 2023 | 14.87 |
| Jul 28, 2023 | 14.96 |
| Jul 27, 2023 | 14.93 |
| Jul 26, 2023 | 14.62 |
| Jul 25, 2023 | 14.60 |
| Jul 24, 2023 | 14.53 |
| Jul 21, 2023 | 14.70 |
| Jul 20, 2023 | 14.44 |
| Jul 19, 2023 | 14.35 |
| Jul 18, 2023 | 14.52 |
| Jul 17, 2023 | 14.41 |
| Jul 14, 2023 | 14.34 |
| Jul 13, 2023 | 14.40 |
| Jul 12, 2023 | 14.34 |
| Jul 11, 2023 | 14.30 |
| Jul 10, 2023 | 14.00 |
| Jul 7, 2023 | 13.75 |
| Jul 6, 2023 | 14.03 |
| Jul 5, 2023 | 14.32 |
| Jul 3, 2023 | 14.33 |
| Jun 30, 2023 | 14.34 |
| Jun 29, 2023 | 15.63 |
| Jun 28, 2023 | 15.42 |
| Jun 27, 2023 | 15.82 |
| Jun 26, 2023 | 17.53 |
| Jun 23, 2023 | 17.41 |
| Jun 22, 2023 | 17.42 |
| Jun 21, 2023 | 17.39 |
| Jun 20, 2023 | 17.45 |
| Jun 16, 2023 | 17.50 |
| Jun 15, 2023 | 17.50 |
| Jun 14, 2023 | 17.20 |
| Jun 13, 2023 | 17.11 |
| Jun 12, 2023 | 16.77 |
| Jun 9, 2023 | 16.58 |
| Jun 8, 2023 | 16.67 |
| Jun 7, 2023 | 16.39 |
| Jun 6, 2023 | 16.62 |
| Jun 5, 2023 | 16.68 |
| Jun 2, 2023 | 16.42 |
| Jun 1, 2023 | 16.20 |
| May 31, 2023 | 16.31 |
| May 30, 2023 | 16.14 |
| May 26, 2023 | 16.05 |
| May 25, 2023 | 16.05 |
| May 24, 2023 | 16.36 |
| May 23, 2023 | 16.63 |
| May 22, 2023 | 16.71 |
| May 19, 2023 | 16.90 |
| May 18, 2023 | 16.61 |
| May 17, 2023 | 16.66 |
| May 16, 2023 | 16.48 |
| May 15, 2023 | 16.70 |
| May 12, 2023 | 16.53 |
| May 11, 2023 | 16.56 |
| May 10, 2023 | 16.66 |
| May 9, 2023 | 16.79 |
| May 8, 2023 | 16.72 |
| May 5, 2023 | 16.97 |
| May 4, 2023 | 16.77 |
| May 3, 2023 | 18.00 |
| May 2, 2023 | 17.88 |
| May 1, 2023 | 18.09 |
| Apr 28, 2023 | 17.97 |
| Apr 27, 2023 | 17.73 |
| Apr 26, 2023 | 17.37 |
| Apr 25, 2023 | 17.66 |
| Apr 24, 2023 | 17.85 |
| Apr 21, 2023 | 17.94 |
| Apr 20, 2023 | 17.87 |
| Apr 19, 2023 | 18.14 |
| Apr 18, 2023 | 18.12 |
| Apr 17, 2023 | 18.42 |
| Apr 14, 2023 | 18.66 |
| Apr 13, 2023 | 18.68 |
| Apr 12, 2023 | 18.43 |
| Apr 11, 2023 | 18.41 |
| Apr 10, 2023 | 18.52 |
| Apr 6, 2023 | 18.64 |
| Apr 5, 2023 | 18.55 |
| Apr 4, 2023 | 18.47 |
| Apr 3, 2023 | 18.58 |
| Mar 31, 2023 | 18.46 |
| Mar 30, 2023 | 15.79 |
| Mar 29, 2023 | 15.95 |
| Mar 28, 2023 | 16.12 |
| Mar 27, 2023 | 15.98 |
| Mar 24, 2023 | 15.97 |
| Mar 23, 2023 | 15.59 |
| Mar 22, 2023 | 14.50 |
| Mar 21, 2023 | 14.68 |
| Mar 20, 2023 | 14.67 |
| Mar 17, 2023 | 14.42 |
| Mar 16, 2023 | 14.47 |
| Mar 15, 2023 | 14.69 |
| Mar 14, 2023 | 14.83 |
| Mar 13, 2023 | 14.52 |
| Mar 10, 2023 | 14.41 |
| Mar 9, 2023 | 14.34 |
| Mar 8, 2023 | 14.37 |
| Mar 7, 2023 | 14.98 |
| Mar 6, 2023 | 15.12 |
| Mar 3, 2023 | 15.10 |
| Mar 2, 2023 | 14.88 |
| Mar 1, 2023 | 14.91 |
| Feb 28, 2023 | 14.70 |
| Feb 27, 2023 | 14.64 |
| Feb 24, 2023 | 14.62 |
| Feb 23, 2023 | 14.68 |
| Feb 22, 2023 | 14.43 |
| Feb 21, 2023 | 14.40 |
| Feb 17, 2023 | 14.45 |
| Feb 16, 2023 | 14.18 |
| Feb 15, 2023 | 14.52 |
| Feb 14, 2023 | 14.56 |
| Feb 13, 2023 | 14.77 |
| Feb 10, 2023 | 14.64 |
| Feb 9, 2023 | 14.36 |
| Feb 8, 2023 | 14.47 |
| Feb 7, 2023 | 14.90 |
| Feb 6, 2023 | 15.13 |
| Feb 3, 2023 | 15.18 |
| Feb 2, 2023 | 14.50 |
| Feb 1, 2023 | 14.64 |
| Jan 31, 2023 | 14.65 |
| Jan 30, 2023 | 14.18 |
| Jan 27, 2023 | 14.32 |
| Jan 26, 2023 | 14.31 |
| Jan 25, 2023 | 14.29 |
| Jan 24, 2023 | 13.99 |
| Jan 23, 2023 | 14.04 |
| Jan 20, 2023 | 13.88 |
| Jan 19, 2023 | 13.74 |
| Jan 18, 2023 | 13.93 |
| Jan 17, 2023 | 14.01 |
| Jan 13, 2023 | 13.88 |
| Jan 12, 2023 | 13.72 |
| Jan 11, 2023 | 13.62 |
| Jan 10, 2023 | 13.38 |
| Jan 9, 2023 | 12.99 |
| Jan 6, 2023 | 14.20 |
| Jan 5, 2023 | 13.91 |
| Jan 4, 2023 | 13.97 |
| Jan 3, 2023 | 13.84 |
| Dec 30, 2022 | 12.41 |
| Dec 29, 2022 | 12.40 |
| Dec 28, 2022 | 12.25 |
| Dec 27, 2022 | 12.22 |
| Dec 23, 2022 | 12.51 |
| Dec 22, 2022 | 12.64 |
| Dec 21, 2022 | 12.69 |
| Dec 20, 2022 | 12.64 |
| Dec 19, 2022 | 12.40 |
| Dec 16, 2022 | 12.44 |
| Dec 15, 2022 | 12.59 |
| Dec 14, 2022 | 12.95 |
| Dec 13, 2022 | 12.90 |
| Dec 12, 2022 | 12.80 |
| Dec 9, 2022 | 12.95 |
| Dec 8, 2022 | 13.24 |
| Dec 7, 2022 | 13.22 |
| Dec 6, 2022 | 12.90 |
| Dec 5, 2022 | 13.05 |
| Dec 2, 2022 | 13.26 |
| Dec 1, 2022 | 13.16 |
| Nov 30, 2022 | 12.98 |
| Nov 29, 2022 | 12.68 |
| Nov 28, 2022 | 12.79 |
| Nov 25, 2022 | 12.69 |
| Nov 23, 2022 | 12.67 |
| Nov 22, 2022 | 12.93 |
| Nov 21, 2022 | 12.74 |
| Nov 18, 2022 | 12.70 |
| Nov 17, 2022 | 12.74 |
| Nov 16, 2022 | 12.68 |
| Nov 15, 2022 | 12.54 |
| Nov 14, 2022 | 12.80 |
| Nov 11, 2022 | 12.65 |
| Nov 10, 2022 | 12.78 |
| Nov 9, 2022 | 12.81 |
| Nov 8, 2022 | 12.98 |
| Nov 7, 2022 | 12.96 |
| Nov 4, 2022 | 12.76 |
| Nov 3, 2022 | 12.73 |
| Nov 2, 2022 | 12.77 |
| Nov 1, 2022 | 13.13 |
| Oct 31, 2022 | 12.92 |
| Oct 28, 2022 | 12.96 |
| Oct 27, 2022 | 12.47 |
| Oct 26, 2022 | 12.64 |
| Oct 25, 2022 | 12.90 |
| Oct 24, 2022 | 12.70 |
| Oct 21, 2022 | 12.26 |
| Oct 20, 2022 | 12.11 |
| Oct 19, 2022 | 12.18 |
| Oct 18, 2022 | 12.43 |
| Oct 17, 2022 | 12.68 |
| Oct 14, 2022 | 12.68 |
| Oct 13, 2022 | 13.00 |
| Oct 12, 2022 | 12.53 |
| Oct 11, 2022 | 12.71 |
| Oct 10, 2022 | 12.59 |
| Oct 7, 2022 | 12.42 |
| Oct 6, 2022 | 12.60 |
| Oct 5, 2022 | 12.87 |
| Oct 4, 2022 | 12.75 |
| Oct 3, 2022 | 12.67 |
| Sep 30, 2022 | 11.79 |
| Sep 29, 2022 | 7.94 |
| Sep 28, 2022 | 8.11 |
| Sep 27, 2022 | 7.98 |
| Sep 26, 2022 | 7.86 |
| Sep 23, 2022 | 8.01 |
| Sep 22, 2022 | 7.89 |
| Sep 21, 2022 | 7.84 |
| Sep 20, 2022 | 8.09 |
| Sep 19, 2022 | 8.24 |
| Sep 16, 2022 | 8.17 |
| Sep 15, 2022 | 8.12 |
| Sep 14, 2022 | 8.01 |
| Sep 13, 2022 | 8.06 |
| Sep 12, 2022 | 8.18 |
| Sep 9, 2022 | 8.35 |
| Sep 8, 2022 | 8.15 |
| Sep 7, 2022 | 6.72 |
| Sep 6, 2022 | 6.43 |
| Sep 2, 2022 | 6.52 |
| Sep 1, 2022 | 6.77 |
| Aug 31, 2022 | 6.52 |
| Aug 30, 2022 | 6.62 |
| Aug 29, 2022 | 6.67 |
| Aug 26, 2022 | 6.72 |
| Aug 25, 2022 | 6.81 |
| Aug 24, 2022 | 6.80 |
| Aug 23, 2022 | 6.80 |
| Aug 22, 2022 | 6.92 |
| Aug 19, 2022 | 7.00 |
| Aug 18, 2022 | 7.08 |
| Aug 17, 2022 | 7.23 |
| Aug 16, 2022 | 7.39 |
| Aug 15, 2022 | 7.32 |
| Aug 12, 2022 | 7.13 |
| Aug 11, 2022 | 7.07 |
| Aug 10, 2022 | 7.29 |
| Aug 9, 2022 | 7.05 |
| Aug 8, 2022 | 7.16 |
| Aug 5, 2022 | 6.94 |
| Aug 4, 2022 | 6.96 |
| Aug 3, 2022 | 6.88 |
| Aug 2, 2022 | 6.44 |
| Aug 1, 2022 | 6.47 |
| Jul 29, 2022 | 6.53 |
| Jul 28, 2022 | 6.54 |
| Jul 27, 2022 | 6.61 |
| Jul 26, 2022 | 6.54 |
| Jul 25, 2022 | 6.60 |
| Jul 22, 2022 | 6.59 |
| Jul 21, 2022 | 6.67 |
| Jul 20, 2022 | 6.70 |
| Jul 19, 2022 | 6.71 |
| Jul 18, 2022 | 6.59 |
| Jul 15, 2022 | 6.86 |
| Jul 14, 2022 | 6.75 |
| Jul 13, 2022 | 6.79 |
| Jul 12, 2022 | 6.89 |
| Jul 11, 2022 | 6.95 |
| Jul 8, 2022 | 7.04 |
| Jul 7, 2022 | 6.86 |
| Jul 6, 2022 | 6.70 |
| Jul 5, 2022 | 6.72 |
| Jul 1, 2022 | 6.71 |
| Jun 30, 2022 | 6.65 |
| Jun 29, 2022 | 6.67 |
| Jun 28, 2022 | 6.63 |
| Jun 27, 2022 | 6.73 |
| Jun 24, 2022 | 6.85 |
| Jun 23, 2022 | 6.79 |
| Jun 22, 2022 | 6.53 |
| Jun 21, 2022 | 6.54 |
| Jun 17, 2022 | 6.46 |
| Jun 16, 2022 | 6.16 |
| Jun 15, 2022 | 6.21 |
| Jun 14, 2022 | 6.05 |
| Jun 13, 2022 | 6.06 |
| Jun 10, 2022 | 6.34 |
| Jun 9, 2022 | 6.39 |
| Jun 8, 2022 | 6.80 |
| Jun 7, 2022 | 6.87 |
| Jun 6, 2022 | 6.81 |
| Jun 3, 2022 | 7.08 |
| Jun 2, 2022 | 7.08 |
| Jun 1, 2022 | 7.44 |
| May 31, 2022 | 7.51 |
| May 27, 2022 | 7.86 |
| May 26, 2022 | 7.74 |
| May 25, 2022 | 7.84 |
| May 24, 2022 | 7.78 |
| May 23, 2022 | 7.73 |
| May 20, 2022 | 7.46 |
| May 19, 2022 | 7.41 |
| May 18, 2022 | 7.44 |
| May 17, 2022 | 7.55 |
| May 16, 2022 | 7.39 |
| May 13, 2022 | 7.27 |
| May 12, 2022 | 7.12 |
| May 11, 2022 | 6.86 |
| May 10, 2022 | 6.89 |
| May 9, 2022 | 6.70 |
| May 6, 2022 | 6.99 |
| May 5, 2022 | 7.19 |
| May 4, 2022 | 7.46 |
| May 3, 2022 | 7.46 |
| May 2, 2022 | 7.35 |
| Apr 29, 2022 | 7.44 |
| Apr 28, 2022 | 7.65 |
| Apr 27, 2022 | 7.62 |
| Apr 26, 2022 | 7.64 |
| Apr 25, 2022 | 7.83 |
| Apr 22, 2022 | 7.80 |
| Apr 21, 2022 | 8.03 |
| Apr 20, 2022 | 8.20 |
| Apr 19, 2022 | 8.16 |
| Apr 18, 2022 | 8.24 |
| Apr 14, 2022 | 8.37 |
| Apr 13, 2022 | 8.35 |
| Apr 12, 2022 | 8.15 |
| Apr 11, 2022 | 8.23 |
| Apr 8, 2022 | 8.44 |
| Apr 7, 2022 | 8.23 |
| Apr 6, 2022 | 8.06 |
| Apr 5, 2022 | 7.85 |
| Apr 4, 2022 | 7.93 |
| Apr 1, 2022 | 7.89 |
| Mar 31, 2022 | 7.93 |
| Mar 30, 2022 | 9.53 |
| Mar 29, 2022 | 9.62 |
| Mar 28, 2022 | 9.55 |
| Mar 25, 2022 | 9.35 |
| Mar 24, 2022 | 9.34 |
| Mar 23, 2022 | 9.19 |
| Mar 22, 2022 | 9.53 |
| Mar 21, 2022 | 9.54 |
| Mar 18, 2022 | 9.43 |
| Mar 17, 2022 | 9.42 |
| Mar 16, 2022 | 9.32 |
| Mar 15, 2022 | 9.14 |
| Mar 14, 2022 | 8.99 |
| Mar 11, 2022 | 8.79 |
| Mar 10, 2022 | 8.60 |
| Mar 9, 2022 | 8.50 |
| Mar 8, 2022 | 8.37 |
| Mar 7, 2022 | 8.43 |
| Mar 4, 2022 | 8.46 |
| Mar 3, 2022 | 8.32 |
| Mar 2, 2022 | 8.40 |
| Mar 1, 2022 | 8.26 |
| Feb 28, 2022 | 8.43 |
| Feb 25, 2022 | 8.43 |
| Feb 24, 2022 | 8.30 |
| Feb 23, 2022 | 8.29 |
| Feb 22, 2022 | 8.19 |
| Feb 18, 2022 | 8.38 |
| Feb 17, 2022 | 8.55 |
| Feb 16, 2022 | 8.61 |
| Feb 15, 2022 | 8.60 |
| Feb 14, 2022 | 8.50 |
| Feb 11, 2022 | 8.73 |
| Feb 10, 2022 | 8.42 |
| Feb 9, 2022 | 8.45 |
| Feb 8, 2022 | 8.42 |
| Feb 7, 2022 | 8.49 |
| Feb 4, 2022 | 8.49 |
| Feb 3, 2022 | 8.46 |
| Feb 2, 2022 | 8.49 |
| Feb 1, 2022 | 8.35 |
| Jan 31, 2022 | 8.28 |
| Jan 28, 2022 | 8.52 |
| Jan 27, 2022 | 8.28 |
| Jan 26, 2022 | 8.23 |
| Jan 25, 2022 | 8.20 |
| Jan 24, 2022 | 8.47 |
| Jan 21, 2022 | 8.47 |
| Jan 20, 2022 | 8.37 |
| Jan 19, 2022 | 8.42 |
| Jan 18, 2022 | 8.32 |
| Jan 14, 2022 | 8.38 |
| Jan 13, 2022 | 8.39 |
| Jan 12, 2022 | 8.62 |
| Jan 11, 2022 | 8.54 |
| Jan 10, 2022 | 8.47 |
| Jan 7, 2022 | 8.21 |
| Jan 6, 2022 | 8.13 |
| Jan 5, 2022 | 8.08 |
| Jan 4, 2022 | 8.40 |
| Jan 3, 2022 | 8.56 |
| Dec 31, 2021 | 8.62 |
| Dec 30, 2021 | 10.44 |
| Dec 29, 2021 | 10.52 |
| Dec 28, 2021 | 10.37 |
| Dec 27, 2021 | 10.30 |
| Dec 23, 2021 | 10.13 |
| Dec 22, 2021 | 9.99 |
| Dec 21, 2021 | 9.80 |
| Dec 20, 2021 | 9.74 |
| Dec 17, 2021 | 10.02 |
| Dec 16, 2021 | 10.25 |
| Dec 15, 2021 | 10.71 |
| Dec 14, 2021 | 10.94 |
| Dec 13, 2021 | 10.75 |
| Dec 10, 2021 | 10.92 |
| Dec 9, 2021 | 10.85 |
| Dec 8, 2021 | 10.64 |
| Dec 7, 2021 | 10.31 |
| Dec 6, 2021 | 10.13 |
| Dec 3, 2021 | 10.31 |
| Dec 2, 2021 | 10.29 |
| Dec 1, 2021 | 10.23 |
| Nov 30, 2021 | 10.33 |
| Nov 29, 2021 | 10.65 |
| Nov 26, 2021 | 10.45 |
| Nov 24, 2021 | 10.54 |
| Nov 23, 2021 | 10.56 |
| Nov 22, 2021 | 10.46 |
| Nov 19, 2021 | 10.62 |
| Nov 18, 2021 | 10.54 |
| Nov 17, 2021 | 10.43 |
| Nov 16, 2021 | 10.44 |
| Nov 15, 2021 | 10.53 |
| Nov 12, 2021 | 10.24 |
| Nov 11, 2021 | 10.16 |
| Nov 10, 2021 | 10.08 |
| Nov 9, 2021 | 9.97 |
| Nov 8, 2021 | 10.09 |
| Nov 5, 2021 | 9.89 |
| Nov 4, 2021 | 10.53 |
| Nov 3, 2021 | 10.61 |
| Nov 2, 2021 | 10.37 |
| Nov 1, 2021 | 10.38 |
| Oct 29, 2021 | 10.39 |
| Oct 28, 2021 | 10.13 |
| Oct 27, 2021 | 9.50 |
| Oct 26, 2021 | 9.54 |
| Oct 25, 2021 | 9.26 |
| Oct 22, 2021 | 9.19 |
| Oct 21, 2021 | 9.14 |
| Oct 20, 2021 | 9.02 |
| Oct 19, 2021 | 8.83 |
| Oct 18, 2021 | 8.68 |
| Oct 15, 2021 | 8.85 |
| Oct 14, 2021 | 8.89 |
| Oct 13, 2021 | 8.74 |
| Oct 12, 2021 | 8.70 |
| Oct 11, 2021 | 8.73 |
| Oct 8, 2021 | 8.79 |
| Oct 7, 2021 | 8.83 |
| Oct 6, 2021 | 8.73 |
| Oct 5, 2021 | 8.81 |
| Oct 4, 2021 | 8.89 |
| Oct 1, 2021 | 9.16 |
| Sep 30, 2021 | 9.77 |
| Sep 29, 2021 | 26.37 |
| Sep 28, 2021 | 26.29 |
| Sep 27, 2021 | 26.94 |
| Sep 24, 2021 | 27.86 |
| Sep 23, 2021 | 28.22 |
| Sep 22, 2021 | 28.24 |
| Sep 21, 2021 | 28.24 |
| Sep 20, 2021 | 27.95 |
| Sep 17, 2021 | 28.46 |
| Sep 16, 2021 | 28.52 |
| Sep 15, 2021 | 28.47 |
| Sep 14, 2021 | 28.15 |
| Sep 13, 2021 | 27.89 |
| Sep 10, 2021 | 28.40 |
| Sep 9, 2021 | 28.20 |
| Sep 8, 2021 | 29.27 |
| Sep 7, 2021 | 29.25 |
| Sep 3, 2021 | 29.75 |
| Sep 2, 2021 | 29.57 |
| Sep 1, 2021 | 29.81 |
| Aug 31, 2021 | 29.46 |
| Aug 30, 2021 | 29.63 |
| Aug 27, 2021 | 28.99 |
| Aug 26, 2021 | 29.11 |
| Aug 25, 2021 | 29.26 |
| Aug 24, 2021 | 29.30 |
| Aug 23, 2021 | 29.18 |
| Aug 20, 2021 | 28.99 |
| Aug 19, 2021 | 28.64 |
| Aug 18, 2021 | 27.71 |
| Aug 17, 2021 | 28.26 |
| Aug 16, 2021 | 27.39 |
| Aug 13, 2021 | 27.21 |
| Aug 12, 2021 | 26.43 |
| Aug 11, 2021 | 26.45 |
| Aug 10, 2021 | 26.76 |
| Aug 9, 2021 | 26.71 |
| Aug 6, 2021 | 26.56 |
| Aug 5, 2021 | 26.18 |
| Aug 4, 2021 | 25.18 |
| Aug 3, 2021 | 25.44 |
| Aug 2, 2021 | 25.00 |
| Jul 30, 2021 | 24.89 |
| Jul 29, 2021 | 25.28 |
| Jul 28, 2021 | 25.43 |
| Jul 27, 2021 | 25.18 |
| Jul 26, 2021 | 25.03 |
| Jul 23, 2021 | 25.43 |
| Jul 22, 2021 | 25.45 |
| Jul 21, 2021 | 25.31 |
| Jul 20, 2021 | 25.47 |
| Jul 19, 2021 | 25.38 |
| Jul 16, 2021 | 25.29 |
| Jul 15, 2021 | 25.57 |
| Jul 14, 2021 | 25.18 |
| Jul 13, 2021 | 25.00 |
| Jul 12, 2021 | 24.86 |
| Jul 9, 2021 | 25.15 |
| Jul 8, 2021 | 24.90 |
| Jul 7, 2021 | 25.41 |
| Jul 6, 2021 | 25.24 |
| Jul 2, 2021 | 25.30 |
| Jul 1, 2021 | 24.89 |
| Jun 30, 2021 | 24.14 |
| Jun 29, 2021 | 20.88 |
| Jun 28, 2021 | 20.74 |
| Jun 25, 2021 | 21.06 |
| Jun 24, 2021 | 20.81 |
| Jun 23, 2021 | 20.22 |
| Jun 22, 2021 | 20.39 |
| Jun 21, 2021 | 20.40 |
| Jun 18, 2021 | 20.55 |
| Jun 17, 2021 | 20.47 |
| Jun 16, 2021 | 19.97 |
| Jun 15, 2021 | 20.12 |
| Jun 14, 2021 | 20.18 |
| Jun 11, 2021 | 20.05 |
| Jun 10, 2021 | 20.31 |
| Jun 9, 2021 | 19.89 |
| Jun 8, 2021 | 19.27 |
| Jun 7, 2021 | 19.62 |
| Jun 4, 2021 | 19.49 |
| Jun 3, 2021 | 19.24 |
| Jun 2, 2021 | 19.22 |
| Jun 1, 2021 | 19.14 |
| May 28, 2021 | 19.10 |
| May 27, 2021 | 18.82 |
| May 26, 2021 | 18.89 |
| May 25, 2021 | 18.92 |
| May 24, 2021 | 19.02 |
| May 21, 2021 | 19.28 |
| May 20, 2021 | 19.54 |
| May 19, 2021 | 19.42 |
| May 18, 2021 | 19.67 |
| May 17, 2021 | 19.97 |
| May 14, 2021 | 19.68 |
| May 13, 2021 | 19.70 |
| May 12, 2021 | 19.30 |
| May 11, 2021 | 19.05 |
| May 10, 2021 | 19.10 |
| May 7, 2021 | 18.87 |
| May 6, 2021 | 18.95 |
| May 5, 2021 | 18.29 |
| May 4, 2021 | 18.40 |
| May 3, 2021 | 18.54 |
| Apr 30, 2021 | 18.24 |
| Apr 29, 2021 | 18.39 |
| Apr 28, 2021 | 18.51 |
| Apr 27, 2021 | 18.67 |
| Apr 26, 2021 | 19.05 |
| Apr 23, 2021 | 18.54 |
| Apr 22, 2021 | 18.62 |
| Apr 21, 2021 | 19.27 |
| Apr 20, 2021 | 19.18 |
| Apr 19, 2021 | 18.99 |
| Apr 16, 2021 | 19.11 |
| Apr 15, 2021 | 18.79 |
| Apr 14, 2021 | 18.24 |
| Apr 13, 2021 | 18.07 |
| Apr 12, 2021 | 17.90 |
| Apr 9, 2021 | 17.99 |
| Apr 8, 2021 | 18.04 |
| Apr 7, 2021 | 18.26 |
| Apr 6, 2021 | 18.14 |
| Apr 5, 2021 | 18.38 |
| Apr 1, 2021 | 17.98 |
| Mar 31, 2021 | 17.91 |
| Mar 30, 2021 | 17.97 |
| Mar 29, 2021 | 18.42 |
| Mar 26, 2021 | 18.23 |
| Mar 25, 2021 | 17.68 |
| Mar 24, 2021 | 17.55 |
| Mar 23, 2021 | 17.94 |
| Mar 22, 2021 | 18.49 |
| Mar 19, 2021 | 18.10 |
| Mar 18, 2021 | 18.14 |
| Mar 17, 2021 | 19.02 |
| Mar 16, 2021 | 18.45 |
| Mar 15, 2021 | 18.52 |
| Mar 12, 2021 | 18.01 |
| Mar 11, 2021 | 17.94 |
| Mar 10, 2021 | 17.86 |
| Mar 9, 2021 | 17.97 |
| Mar 8, 2021 | 17.67 |
| Mar 5, 2021 | 17.60 |
| Mar 4, 2021 | 17.10 |
| Mar 3, 2021 | 16.99 |
| Mar 2, 2021 | 17.32 |
| Mar 1, 2021 | 17.66 |
| Feb 26, 2021 | 17.15 |
| Feb 25, 2021 | 17.26 |
| Feb 24, 2021 | 17.48 |
| Feb 23, 2021 | 17.87 |
| Feb 22, 2021 | 17.56 |
| Feb 19, 2021 | 17.96 |
| Feb 18, 2021 | 18.24 |
| Feb 17, 2021 | 18.43 |
| Feb 16, 2021 | 18.39 |
| Feb 12, 2021 | 18.59 |
| Feb 11, 2021 | 18.79 |
| Feb 10, 2021 | 18.82 |
| Feb 9, 2021 | 18.80 |
| Feb 8, 2021 | 18.97 |
| Feb 5, 2021 | 19.14 |
| Feb 4, 2021 | 19.13 |
| Feb 3, 2021 | 18.82 |
| Feb 2, 2021 | 19.18 |
| Feb 1, 2021 | 19.51 |
| Jan 29, 2021 | 19.34 |
| Jan 28, 2021 | 19.44 |
| Jan 27, 2021 | 19.82 |
| Jan 26, 2021 | 20.99 |
| Jan 25, 2021 | 21.16 |
| Jan 22, 2021 | 20.73 |
| Jan 21, 2021 | 20.64 |
| Jan 20, 2021 | 20.92 |
| Jan 19, 2021 | 20.57 |
| Jan 15, 2021 | 19.92 |
| Jan 14, 2021 | 19.92 |
| Jan 13, 2021 | 19.67 |
| Jan 12, 2021 | 19.42 |
| Jan 11, 2021 | 19.30 |
| Jan 8, 2021 | 19.13 |
| Jan 7, 2021 | 18.41 |
| Jan 6, 2021 | 17.95 |
| Jan 5, 2021 | 18.50 |
| Jan 4, 2021 | 18.47 |
| Dec 31, 2020 | 18.49 |
| Dec 30, 2020 | 21.81 |
| Dec 29, 2020 | 22.10 |
| Dec 28, 2020 | 22.04 |
| Dec 24, 2020 | 22.33 |
| Dec 23, 2020 | 22.49 |
| Dec 22, 2020 | 22.38 |
| Dec 21, 2020 | 22.71 |
| Dec 18, 2020 | 22.81 |
| Dec 17, 2020 | 22.68 |
| Dec 16, 2020 | 22.22 |
| Dec 15, 2020 | 22.47 |
| Dec 14, 2020 | 22.89 |
| Dec 11, 2020 | 21.89 |
| Dec 10, 2020 | 21.85 |
| Dec 9, 2020 | 22.32 |
| Dec 8, 2020 | 22.73 |
| Dec 7, 2020 | 22.64 |
| Dec 4, 2020 | 22.50 |
| Dec 3, 2020 | 22.81 |
| Dec 2, 2020 | 23.12 |
| Dec 1, 2020 | 23.55 |
| Nov 30, 2020 | 23.64 |
| Nov 27, 2020 | 23.55 |
| Nov 25, 2020 | 23.27 |
| Nov 24, 2020 | 23.16 |
| Nov 23, 2020 | 24.01 |
| Nov 20, 2020 | 23.78 |
| Nov 19, 2020 | 23.58 |
| Nov 18, 2020 | 23.79 |
| Nov 17, 2020 | 24.72 |
| Nov 16, 2020 | 25.74 |
| Nov 13, 2020 | 26.09 |
| Nov 12, 2020 | 25.62 |
| Nov 11, 2020 | 26.15 |
| Nov 10, 2020 | 25.74 |
| Nov 9, 2020 | 26.14 |
| Nov 6, 2020 | 26.65 |
| Nov 5, 2020 | 27.18 |
| Nov 4, 2020 | 27.09 |
| Nov 3, 2020 | 25.64 |
| Nov 2, 2020 | 25.22 |
| Oct 30, 2020 | 24.98 |
| Oct 29, 2020 | 25.57 |
| Oct 28, 2020 | 26.12 |
| Oct 27, 2020 | 26.87 |
| Oct 26, 2020 | 27.03 |
| Oct 23, 2020 | 26.74 |
| Oct 22, 2020 | 26.54 |
| Oct 21, 2020 | 26.38 |
| Oct 20, 2020 | 26.58 |
| Oct 19, 2020 | 26.90 |
| Oct 16, 2020 | 27.71 |
| Oct 15, 2020 | 27.00 |
| Oct 14, 2020 | 27.76 |
| Oct 13, 2020 | 28.11 |
| Oct 12, 2020 | 27.79 |
| Oct 9, 2020 | 27.82 |
| Oct 8, 2020 | 27.71 |
| Oct 7, 2020 | 27.32 |
| Oct 6, 2020 | 26.83 |
| Oct 5, 2020 | 27.97 |
| Oct 2, 2020 | 26.01 |
| Oct 1, 2020 | 26.17 |
| Sep 30, 2020 | 25.77 |
| Sep 29, 2020 | 20.00 |
| Sep 28, 2020 | 19.94 |
| Sep 25, 2020 | 20.02 |
| Sep 24, 2020 | 19.41 |
| Sep 23, 2020 | 19.69 |
| Sep 22, 2020 | 19.92 |
| Sep 21, 2020 | 19.34 |
| Sep 18, 2020 | 19.33 |
| Sep 17, 2020 | 19.68 |
| Sep 16, 2020 | 19.84 |
| Sep 15, 2020 | 20.23 |
| Sep 14, 2020 | 19.66 |
| Sep 11, 2020 | 18.94 |
| Sep 10, 2020 | 19.14 |
| Sep 9, 2020 | 19.91 |
| Sep 8, 2020 | 19.57 |
| Sep 4, 2020 | 20.25 |
| Sep 3, 2020 | 20.14 |
| Sep 2, 2020 | 21.34 |
| Sep 1, 2020 | 20.70 |
| Aug 31, 2020 | 21.70 |
| Aug 28, 2020 | 21.06 |
| Aug 27, 2020 | 21.52 |
| Aug 26, 2020 | 21.41 |
| Aug 25, 2020 | 21.35 |
| Aug 24, 2020 | 20.78 |
| Aug 21, 2020 | 21.17 |
| Aug 20, 2020 | 21.59 |
| Aug 19, 2020 | 22.06 |
| Aug 18, 2020 | 21.65 |
| Aug 17, 2020 | 21.73 |
| Aug 14, 2020 | 21.43 |
| Aug 13, 2020 | 21.37 |
| Aug 12, 2020 | 21.42 |
| Aug 11, 2020 | 20.93 |
| Aug 10, 2020 | 21.27 |
| Aug 7, 2020 | 21.71 |
| Aug 6, 2020 | 21.75 |
| Aug 5, 2020 | 21.87 |
| Aug 4, 2020 | 22.75 |
| Aug 3, 2020 | 22.63 |
| Jul 31, 2020 | 22.15 |
| Jul 30, 2020 | 22.12 |
| Jul 29, 2020 | 22.15 |
| Jul 28, 2020 | 22.11 |
| Jul 27, 2020 | 22.34 |
| Jul 24, 2020 | 21.30 |
| Jul 23, 2020 | 22.08 |
| Jul 22, 2020 | 22.35 |
| Jul 21, 2020 | 22.40 |
| Jul 20, 2020 | 23.11 |
| Jul 17, 2020 | 22.59 |
| Jul 16, 2020 | 22.15 |
| Jul 15, 2020 | 22.17 |
| Jul 14, 2020 | 22.48 |
| Jul 13, 2020 | 21.55 |
| Jul 10, 2020 | 21.73 |
| Jul 9, 2020 | 22.46 |
| Jul 8, 2020 | 22.45 |
| Jul 7, 2020 | 22.47 |
| Jul 6, 2020 | 21.97 |
| Jul 2, 2020 | 21.79 |
| Jul 1, 2020 | 21.31 |
| Jun 30, 2020 | 21.84 |
| Jun 29, 2020 | 28.27 |
| Jun 26, 2020 | 28.29 |
| Jun 25, 2020 | 28.72 |
| Jun 24, 2020 | 27.98 |
| Jun 23, 2020 | 29.15 |
| Jun 22, 2020 | 29.14 |
| Jun 19, 2020 | 29.90 |
| Jun 18, 2020 | 27.60 |
| Jun 17, 2020 | 27.89 |
| Jun 16, 2020 | 27.39 |
| Jun 15, 2020 | 27.27 |
| Jun 12, 2020 | 27.16 |
| Jun 11, 2020 | 27.55 |
| Jun 10, 2020 | 28.06 |
| Jun 9, 2020 | 28.16 |
| Jun 8, 2020 | 27.93 |
| Jun 5, 2020 | 27.59 |
| Jun 4, 2020 | 27.66 |
| Jun 3, 2020 | 27.95 |
| Jun 2, 2020 | 28.60 |
| Jun 1, 2020 | 27.71 |
| May 29, 2020 | 28.37 |
| May 28, 2020 | 26.66 |
| May 27, 2020 | 24.98 |
| May 26, 2020 | 25.04 |
| May 22, 2020 | 26.25 |
| May 21, 2020 | 25.81 |
| May 20, 2020 | 26.60 |
| May 19, 2020 | 25.65 |
| May 18, 2020 | 25.78 |
| May 15, 2020 | 26.59 |
| May 14, 2020 | 26.30 |
| May 13, 2020 | 26.61 |
| May 12, 2020 | 25.65 |
| May 11, 2020 | 26.46 |
| May 8, 2020 | 25.93 |
| May 7, 2020 | 25.76 |
| May 6, 2020 | 25.45 |
| May 5, 2020 | 26.47 |
| May 4, 2020 | 24.87 |
| May 1, 2020 | 24.07 |
| Apr 30, 2020 | 24.09 |
| Apr 29, 2020 | 23.61 |
| Apr 28, 2020 | 24.22 |
| Apr 27, 2020 | 25.15 |
| Apr 24, 2020 | 26.07 |
| Apr 23, 2020 | 26.04 |
| Apr 22, 2020 | 25.67 |
| Apr 21, 2020 | 25.00 |
| Apr 20, 2020 | 26.16 |
| Apr 17, 2020 | 26.20 |
| Apr 16, 2020 | 24.78 |
| Apr 15, 2020 | 23.39 |
| Apr 14, 2020 | 24.04 |
| Apr 13, 2020 | 23.65 |
| Apr 9, 2020 | 23.45 |
| Apr 8, 2020 | 23.42 |
| Apr 7, 2020 | 22.89 |
| Apr 6, 2020 | 23.02 |
| Apr 3, 2020 | 22.48 |
| Apr 2, 2020 | 22.75 |
| Apr 1, 2020 | 22.65 |
| Mar 31, 2020 | 22.24 |
| Mar 30, 2020 | 19.93 |
| Mar 27, 2020 | 18.88 |
| Mar 26, 2020 | 19.00 |
| Mar 25, 2020 | 17.99 |
| Mar 24, 2020 | 18.88 |
| Mar 23, 2020 | 19.15 |
| Mar 20, 2020 | 18.38 |
| Mar 19, 2020 | 20.69 |
| Mar 18, 2020 | 20.47 |
| Mar 17, 2020 | 20.77 |
| Mar 16, 2020 | 18.49 |
| Mar 13, 2020 | 19.60 |
| Mar 12, 2020 | 18.09 |
| Mar 11, 2020 | 19.56 |
| Mar 10, 2020 | 20.02 |
| Mar 9, 2020 | 20.00 |
| Mar 6, 2020 | 20.90 |
| Mar 5, 2020 | 20.61 |
| Mar 4, 2020 | 20.85 |
| Mar 3, 2020 | 19.42 |
| Mar 2, 2020 | 19.56 |
| Feb 28, 2020 | 18.66 |
| Feb 27, 2020 | 18.07 |
| Feb 26, 2020 | 19.26 |
| Feb 25, 2020 | 18.56 |
| Feb 24, 2020 | 17.79 |
| Feb 21, 2020 | 16.79 |
| Feb 20, 2020 | 16.61 |
| Feb 19, 2020 | 16.69 |
| Feb 18, 2020 | 16.55 |
| Feb 14, 2020 | 16.63 |
| Feb 13, 2020 | 16.60 |
| Feb 12, 2020 | 16.94 |
| Feb 11, 2020 | 16.51 |
| Feb 10, 2020 | 16.03 |
| Feb 7, 2020 | 15.84 |
| Feb 6, 2020 | 16.20 |
| Feb 5, 2020 | 15.40 |
| Feb 4, 2020 | 14.68 |
| Feb 3, 2020 | 14.01 |
| Jan 31, 2020 | 13.86 |
| Jan 30, 2020 | 13.78 |
| Jan 29, 2020 | 13.92 |
| Jan 28, 2020 | 14.14 |
| Jan 27, 2020 | 13.93 |
| Jan 24, 2020 | 14.19 |
| Jan 23, 2020 | 14.70 |
| Jan 22, 2020 | 14.82 |
| Jan 21, 2020 | 15.02 |
| Jan 17, 2020 | 16.02 |
| Jan 16, 2020 | 16.00 |
| Jan 15, 2020 | 16.24 |
| Jan 14, 2020 | 16.10 |
| Jan 13, 2020 | 15.71 |
| Jan 10, 2020 | 15.82 |
| Jan 9, 2020 | 15.91 |
| Jan 8, 2020 | 15.86 |
| Jan 7, 2020 | 15.45 |
| Jan 6, 2020 | 15.38 |
| Jan 3, 2020 | 15.27 |
| Jan 2, 2020 | 15.45 |
| Dec 31, 2019 | 15.55 |
| Dec 30, 2019 | 15.99 |
| Dec 27, 2019 | 15.98 |
| Dec 26, 2019 | 16.05 |
| Dec 24, 2019 | 16.12 |
| Dec 23, 2019 | 16.02 |
| Dec 20, 2019 | 16.08 |
| Dec 19, 2019 | 15.94 |
| Dec 18, 2019 | 15.89 |
| Dec 17, 2019 | 15.78 |
| Dec 16, 2019 | 16.10 |
| Dec 13, 2019 | 16.12 |
| Dec 12, 2019 | 15.92 |
| Dec 11, 2019 | 15.99 |
| Dec 10, 2019 | 15.72 |
| Dec 9, 2019 | 15.62 |
| Dec 6, 2019 | 15.93 |
| Dec 5, 2019 | 15.75 |
| Dec 4, 2019 | 15.82 |
| Dec 3, 2019 | 15.77 |
| Dec 2, 2019 | 15.64 |
| Nov 29, 2019 | 15.78 |
| Nov 27, 2019 | 15.90 |
| Nov 26, 2019 | 15.54 |
| Nov 25, 2019 | 15.68 |
| Nov 22, 2019 | 15.39 |
| Nov 21, 2019 | 14.94 |
| Nov 20, 2019 | 14.64 |
| Nov 19, 2019 | 14.65 |
| Nov 18, 2019 | 14.45 |
| Nov 15, 2019 | 14.67 |
| Nov 14, 2019 | 14.37 |
| Nov 13, 2019 | 14.83 |
| Nov 12, 2019 | 14.83 |
| Nov 11, 2019 | 14.64 |
| Nov 8, 2019 | 14.53 |
| Nov 7, 2019 | 13.82 |
| Nov 6, 2019 | 13.73 |
| Nov 5, 2019 | 14.10 |
| Nov 4, 2019 | 13.11 |
| Nov 1, 2019 | 13.08 |
| Oct 31, 2019 | 12.89 |
| Oct 30, 2019 | 13.11 |
| Oct 29, 2019 | 13.08 |
| Oct 28, 2019 | 13.00 |
| Oct 25, 2019 | 12.89 |
| Oct 24, 2019 | 12.87 |
| Oct 23, 2019 | 12.83 |
| Oct 22, 2019 | 12.66 |
| Oct 21, 2019 | 12.51 |
| Oct 18, 2019 | 12.61 |
| Oct 17, 2019 | 12.67 |
| Oct 16, 2019 | 12.57 |
| Oct 15, 2019 | 12.78 |
| Oct 14, 2019 | 12.85 |
| Oct 11, 2019 | 12.64 |
| Oct 10, 2019 | 12.53 |
| Oct 9, 2019 | 12.18 |
| Oct 8, 2019 | 11.91 |
| Oct 7, 2019 | 11.86 |
| Oct 4, 2019 | 11.81 |
| Oct 3, 2019 | 11.71 |
| Oct 2, 2019 | 11.41 |
| Oct 1, 2019 | 11.52 |
| Sep 30, 2019 | 11.56 |
| Sep 27, 2019 | 11.98 |
| Sep 26, 2019 | 12.36 |
| Sep 25, 2019 | 12.62 |
| Sep 24, 2019 | 12.76 |
| Sep 23, 2019 | 13.00 |
| Sep 20, 2019 | 13.06 |
| Sep 19, 2019 | 12.59 |
| Sep 18, 2019 | 12.54 |
| Sep 17, 2019 | 12.69 |
| Sep 16, 2019 | 12.58 |
| Sep 13, 2019 | 12.38 |
| Sep 12, 2019 | 12.50 |
| Sep 11, 2019 | 12.46 |
| Sep 10, 2019 | 12.48 |
| Sep 9, 2019 | 12.25 |
| Sep 6, 2019 | 12.87 |
| Sep 5, 2019 | 12.75 |
| Sep 4, 2019 | 12.61 |
| Sep 3, 2019 | 12.54 |
| Aug 30, 2019 | 12.78 |
| Aug 29, 2019 | 12.81 |
| Aug 28, 2019 | 12.67 |
| Aug 27, 2019 | 12.37 |
| Aug 26, 2019 | 12.53 |
| Aug 23, 2019 | 12.63 |
| Aug 22, 2019 | 13.02 |
| Aug 21, 2019 | 13.15 |
| Aug 20, 2019 | 13.07 |
| Aug 19, 2019 | 13.18 |
| Aug 16, 2019 | 13.11 |
| Aug 15, 2019 | 12.93 |
| Aug 14, 2019 | 12.95 |
| Aug 13, 2019 | 13.49 |
| Aug 12, 2019 | 13.06 |
| Aug 9, 2019 | 13.50 |
| Aug 8, 2019 | 13.73 |
| Aug 7, 2019 | 13.37 |
| Aug 6, 2019 | 13.27 |
| Aug 5, 2019 | 13.24 |
| Aug 2, 2019 | 13.51 |
| Aug 1, 2019 | 13.71 |
| Jul 31, 2019 | 13.49 |
| Jul 30, 2019 | 13.80 |
| Jul 29, 2019 | 13.55 |
| Jul 26, 2019 | 13.70 |
| Jul 25, 2019 | 13.42 |
| Jul 24, 2019 | 13.92 |
| Jul 23, 2019 | 13.71 |
| Jul 22, 2019 | 13.09 |
| Jul 19, 2019 | 13.17 |
| Jul 18, 2019 | 13.41 |
| Jul 17, 2019 | 13.23 |
| Jul 16, 2019 | 13.18 |
| Jul 15, 2019 | 13.17 |
| Jul 12, 2019 | 12.90 |
| Jul 11, 2019 | 12.87 |
| Jul 10, 2019 | 13.33 |
| Jul 9, 2019 | 13.64 |
| Jul 8, 2019 | 13.40 |
| Jul 5, 2019 | 13.60 |
| Jul 3, 2019 | 14.14 |
| Jul 2, 2019 | 14.01 |
| Jul 1, 2019 | 14.06 |
| Jun 28, 2019 | 12.47 |
| Jun 27, 2019 | 12.37 |
| Jun 26, 2019 | 12.13 |
| Jun 25, 2019 | 12.47 |
| Jun 24, 2019 | 12.45 |
| Jun 21, 2019 | 12.79 |
| Jun 20, 2019 | 12.80 |
| Jun 19, 2019 | 12.38 |
| Jun 18, 2019 | 12.19 |
| Jun 17, 2019 | 12.39 |
| Jun 14, 2019 | 12.13 |
| Jun 13, 2019 | 12.23 |
| Jun 12, 2019 | 12.17 |
| Jun 11, 2019 | 12.20 |
| Jun 10, 2019 | 12.09 |
| Jun 7, 2019 | 12.20 |
| Jun 6, 2019 | 11.88 |
| Jun 5, 2019 | 11.90 |
| Jun 4, 2019 | 11.99 |
| Jun 3, 2019 | 12.08 |
| May 31, 2019 | 11.98 |
| May 30, 2019 | 12.25 |
| May 29, 2019 | 12.24 |
| May 28, 2019 | 12.25 |
| May 24, 2019 | 12.46 |
| May 23, 2019 | 12.57 |
| May 22, 2019 | 12.79 |
| May 21, 2019 | 12.34 |
| May 20, 2019 | 12.02 |
| May 17, 2019 | 12.12 |
| May 16, 2019 | 12.26 |
| May 15, 2019 | 12.16 |
| May 14, 2019 | 12.11 |
| May 13, 2019 | 12.13 |
| May 10, 2019 | 12.47 |
| May 9, 2019 | 12.97 |
| May 8, 2019 | 13.18 |
| May 7, 2019 | 12.89 |
| May 6, 2019 | 13.85 |
| May 3, 2019 | 13.53 |
| May 2, 2019 | 13.46 |
| May 1, 2019 | 13.70 |
| Apr 30, 2019 | 13.80 |
| Apr 29, 2019 | 13.85 |
| Apr 26, 2019 | 13.82 |
| Apr 25, 2019 | 14.10 |
| Apr 24, 2019 | 13.68 |
| Apr 23, 2019 | 13.85 |
| Apr 22, 2019 | 13.40 |
| Apr 18, 2019 | 13.37 |
| Apr 17, 2019 | 13.79 |
| Apr 16, 2019 | 14.88 |
| Apr 15, 2019 | 15.23 |
| Apr 12, 2019 | 15.55 |
| Apr 11, 2019 | 16.02 |
| Apr 10, 2019 | 16.67 |
| Apr 9, 2019 | 16.12 |
| Apr 8, 2019 | 16.36 |
| Apr 5, 2019 | 16.70 |
| Apr 4, 2019 | 16.59 |
| Apr 3, 2019 | 16.61 |
| Apr 2, 2019 | 16.96 |
| Apr 1, 2019 | 16.75 |
| Mar 29, 2019 | 18.90 |
| Mar 28, 2019 | 18.62 |
| Mar 27, 2019 | 18.52 |
| Mar 26, 2019 | 18.66 |
| Mar 25, 2019 | 18.14 |
| Mar 22, 2019 | 17.98 |
| Mar 21, 2019 | 18.51 |
| Mar 20, 2019 | 18.65 |
| Mar 19, 2019 | 18.73 |
| Mar 18, 2019 | 18.76 |
| Mar 15, 2019 | 19.09 |
| Mar 14, 2019 | 18.75 |
| Mar 13, 2019 | 18.82 |
| Mar 12, 2019 | 19.25 |
| Mar 11, 2019 | 18.97 |
| Mar 8, 2019 | 18.51 |
| Mar 7, 2019 | 18.85 |
| Mar 6, 2019 | 19.55 |
| Mar 5, 2019 | 20.21 |
| Mar 4, 2019 | 20.04 |
| Mar 1, 2019 | 20.33 |
| Feb 28, 2019 | 19.89 |
| Feb 27, 2019 | 20.02 |
| Feb 26, 2019 | 19.67 |
| Feb 25, 2019 | 19.38 |
| Feb 22, 2019 | 19.49 |
| Feb 21, 2019 | 19.30 |
| Feb 20, 2019 | 19.49 |
| Feb 19, 2019 | 19.39 |
| Feb 15, 2019 | 19.56 |
| Feb 14, 2019 | 19.12 |
| Feb 13, 2019 | 18.98 |
| Feb 12, 2019 | 19.19 |
| Feb 11, 2019 | 18.80 |
| Feb 8, 2019 | 18.72 |
| Feb 7, 2019 | 18.70 |
| Feb 6, 2019 | 18.70 |
| Feb 5, 2019 | 19.42 |
| Feb 4, 2019 | 19.63 |
| Feb 1, 2019 | 19.86 |
| Jan 31, 2019 | 19.82 |
| Jan 30, 2019 | 19.36 |
| Jan 29, 2019 | 19.22 |
| Jan 28, 2019 | 19.07 |
| Jan 25, 2019 | 19.28 |
| Jan 24, 2019 | 18.77 |
| Jan 23, 2019 | 18.44 |
| Jan 22, 2019 | 18.62 |
| Jan 18, 2019 | 19.31 |
| Jan 17, 2019 | 19.24 |
| Jan 16, 2019 | 18.61 |
| Jan 15, 2019 | 18.63 |
| Jan 14, 2019 | 18.42 |
| Jan 11, 2019 | 18.81 |
| Jan 10, 2019 | 18.78 |
| Jan 9, 2019 | 18.36 |
| Jan 8, 2019 | 18.25 |
| Jan 7, 2019 | 18.22 |
| Jan 4, 2019 | 18.26 |
| Jan 3, 2019 | 17.01 |
| Jan 2, 2019 | 17.03 |
| Dec 31, 2018 | 17.08 |
| Dec 28, 2018 | 18.15 |
| Dec 27, 2018 | 18.26 |
| Dec 26, 2018 | 18.18 |
| Dec 24, 2018 | 16.98 |
| Dec 21, 2018 | 17.19 |
| Dec 20, 2018 | 17.81 |
| Dec 19, 2018 | 18.05 |
| Dec 18, 2018 | 18.49 |
| Dec 17, 2018 | 18.83 |
| Dec 14, 2018 | 19.13 |
| Dec 13, 2018 | 18.99 |
| Dec 12, 2018 | 18.96 |
| Dec 11, 2018 | 18.84 |
| Dec 10, 2018 | 18.94 |
| Dec 7, 2018 | 18.69 |
| Dec 6, 2018 | 19.16 |
| Dec 4, 2018 | 18.69 |
| Dec 3, 2018 | 19.21 |
| Nov 30, 2018 | 18.31 |
| Nov 29, 2018 | 17.99 |
| Nov 28, 2018 | 18.20 |
| Nov 27, 2018 | 17.67 |
| Nov 26, 2018 | 17.65 |
| Nov 23, 2018 | 16.99 |
| Nov 21, 2018 | 17.12 |
| Nov 20, 2018 | 16.80 |
| Nov 19, 2018 | 16.89 |
| Nov 16, 2018 | 17.23 |
| Nov 15, 2018 | 17.04 |
| Nov 14, 2018 | 16.80 |
| Nov 13, 2018 | 17.06 |
| Nov 12, 2018 | 17.30 |
| Nov 9, 2018 | 17.83 |
| Nov 8, 2018 | 18.19 |
| Nov 7, 2018 | 18.23 |
| Nov 6, 2018 | 17.88 |
| Nov 5, 2018 | 17.74 |
| Nov 2, 2018 | 17.62 |
| Nov 1, 2018 | 17.75 |
| Oct 31, 2018 | 16.91 |
| Oct 30, 2018 | 16.93 |
| Oct 29, 2018 | 16.75 |
| Oct 26, 2018 | 16.73 |
| Oct 25, 2018 | 16.79 |
| Oct 24, 2018 | 17.55 |
| Oct 23, 2018 | 19.11 |
| Oct 22, 2018 | 19.48 |
| Oct 19, 2018 | 19.59 |
| Oct 18, 2018 | 19.88 |
| Oct 17, 2018 | 20.08 |
| Oct 16, 2018 | 20.05 |
| Oct 15, 2018 | 18.94 |
| Oct 12, 2018 | 19.29 |
| Oct 11, 2018 | 18.63 |
| Oct 10, 2018 | 19.17 |
| Oct 9, 2018 | 19.73 |
| Oct 8, 2018 | 19.82 |
| Oct 5, 2018 | 19.69 |
| Oct 4, 2018 | 19.71 |
| Oct 3, 2018 | 20.29 |
| Oct 2, 2018 | 20.16 |
| Oct 1, 2018 | 19.82 |
| Sep 28, 2018 | 20.99 |
| Sep 27, 2018 | 21.09 |
| Sep 26, 2018 | 20.31 |
| Sep 25, 2018 | 20.23 |
| Sep 24, 2018 | 20.24 |
| Sep 21, 2018 | 20.24 |
| Sep 20, 2018 | 20.08 |
| Sep 19, 2018 | 19.89 |
| Sep 18, 2018 | 20.14 |
| Sep 17, 2018 | 20.04 |
| Sep 14, 2018 | 20.35 |
| Sep 13, 2018 | 20.64 |
| Sep 12, 2018 | 20.17 |
| Sep 11, 2018 | 20.43 |
| Sep 10, 2018 | 20.50 |
| Sep 7, 2018 | 20.52 |
| Sep 6, 2018 | 20.66 |
| Sep 5, 2018 | 21.14 |
| Sep 4, 2018 | 20.98 |
| Aug 31, 2018 | 21.13 |
| Aug 30, 2018 | 21.23 |
| Aug 29, 2018 | 21.13 |
| Aug 28, 2018 | 20.23 |
| Aug 27, 2018 | 20.14 |
| Aug 24, 2018 | 19.49 |
| Aug 23, 2018 | 19.64 |
| Aug 22, 2018 | 19.70 |
| Aug 21, 2018 | 19.61 |
| Aug 20, 2018 | 19.41 |
| Aug 17, 2018 | 19.38 |
| Aug 16, 2018 | 19.24 |
| Aug 15, 2018 | 18.71 |
| Aug 14, 2018 | 18.94 |
| Aug 13, 2018 | 18.96 |
| Aug 10, 2018 | 19.08 |
| Aug 9, 2018 | 19.26 |
| Aug 8, 2018 | 19.38 |
| Aug 7, 2018 | 20.30 |
| Aug 6, 2018 | 20.23 |
| Aug 3, 2018 | 20.49 |
| Aug 2, 2018 | 20.61 |
| Aug 1, 2018 | 19.20 |
| Jul 31, 2018 | 19.04 |
| Jul 30, 2018 | 19.23 |
| Jul 27, 2018 | 19.02 |
| Jul 26, 2018 | 19.34 |
| Jul 25, 2018 | 19.39 |
| Jul 24, 2018 | 19.30 |
| Jul 23, 2018 | 18.94 |
| Jul 20, 2018 | 18.99 |
| Jul 19, 2018 | 19.03 |
| Jul 18, 2018 | 18.93 |
| Jul 17, 2018 | 18.90 |
| Jul 16, 2018 | 18.86 |
| Jul 13, 2018 | 19.02 |
| Jul 12, 2018 | 18.95 |
| Jul 11, 2018 | 18.89 |
| Jul 10, 2018 | 18.95 |
| Jul 9, 2018 | 19.22 |
| Jul 6, 2018 | 19.13 |
| Jul 5, 2018 | 18.66 |
| Jul 3, 2018 | 18.28 |
| Jul 2, 2018 | 18.13 |
| Jun 29, 2018 | 22.61 |
| Jun 28, 2018 | 22.39 |
| Jun 27, 2018 | 22.03 |
| Jun 26, 2018 | 21.39 |
| Jun 25, 2018 | 21.38 |
| Jun 22, 2018 | 21.72 |
| Jun 21, 2018 | 21.52 |
| Jun 20, 2018 | 22.06 |
| Jun 19, 2018 | 21.38 |
| Jun 18, 2018 | 20.60 |
| Jun 15, 2018 | 20.57 |
| Jun 14, 2018 | 20.60 |
| Jun 13, 2018 | 20.09 |
| Jun 12, 2018 | 20.18 |
| Jun 11, 2018 | 20.34 |
| Jun 8, 2018 | 20.08 |
| Jun 7, 2018 | 20.12 |
| Jun 6, 2018 | 20.56 |
| Jun 5, 2018 | 20.34 |
| Jun 4, 2018 | 20.35 |
| Jun 1, 2018 | 20.00 |
| May 31, 2018 | 19.55 |
| May 30, 2018 | 19.59 |
| May 29, 2018 | 19.29 |
| May 25, 2018 | 19.10 |
| May 24, 2018 | 19.16 |
| May 23, 2018 | 19.20 |
| May 22, 2018 | 19.16 |
| May 21, 2018 | 19.29 |
| May 18, 2018 | 19.65 |
| May 17, 2018 | 20.07 |
| May 16, 2018 | 19.75 |
| May 15, 2018 | 19.56 |
| May 14, 2018 | 20.18 |
| May 11, 2018 | 20.00 |
| May 10, 2018 | 18.76 |
| May 9, 2018 | 18.47 |
| May 8, 2018 | 18.56 |
| May 7, 2018 | 18.74 |
| May 4, 2018 | 18.93 |
| May 3, 2018 | 19.01 |
| May 2, 2018 | 19.26 |
| May 1, 2018 | 19.61 |
| Apr 30, 2018 | 19.78 |
| Apr 27, 2018 | 20.42 |
| Apr 26, 2018 | 21.17 |
| Apr 25, 2018 | 20.63 |
| Apr 24, 2018 | 20.35 |
| Apr 23, 2018 | 20.62 |
| Apr 20, 2018 | 20.50 |
| Apr 19, 2018 | 20.61 |
| Apr 18, 2018 | 20.99 |
| Apr 17, 2018 | 21.08 |
| Apr 16, 2018 | 20.77 |
| Apr 13, 2018 | 21.00 |
| Apr 12, 2018 | 21.24 |
| Apr 11, 2018 | 21.09 |
| Apr 10, 2018 | 21.45 |
| Apr 9, 2018 | 20.88 |
| Apr 6, 2018 | 20.87 |
| Apr 5, 2018 | 21.48 |
| Apr 4, 2018 | 22.09 |
| Apr 3, 2018 | 21.73 |
| Apr 2, 2018 | 21.62 |
| Mar 29, 2018 | 26.93 |
| Mar 28, 2018 | 26.45 |
| Mar 27, 2018 | 25.70 |
| Mar 26, 2018 | 25.82 |
| Mar 23, 2018 | 25.05 |
| Mar 22, 2018 | 25.57 |
| Mar 21, 2018 | 26.15 |
| Mar 20, 2018 | 26.07 |
| Mar 19, 2018 | 26.50 |
| Mar 16, 2018 | 26.84 |
| Mar 15, 2018 | 26.16 |
| Mar 14, 2018 | 26.69 |
| Mar 13, 2018 | 26.39 |
| Mar 12, 2018 | 26.94 |
| Mar 9, 2018 | 26.71 |
| Mar 8, 2018 | 26.64 |
| Mar 7, 2018 | 26.12 |
| Mar 6, 2018 | 26.04 |
| Mar 5, 2018 | 26.08 |
| Mar 2, 2018 | 25.80 |
| Mar 1, 2018 | 25.09 |
| Feb 28, 2018 | 24.98 |
| Feb 27, 2018 | 25.02 |
| Feb 26, 2018 | 25.34 |
| Feb 23, 2018 | 25.26 |
| Feb 22, 2018 | 24.61 |
| Feb 21, 2018 | 24.74 |
| Feb 20, 2018 | 25.19 |
| Feb 16, 2018 | 25.93 |
| Feb 15, 2018 | 26.02 |
| Feb 14, 2018 | 25.82 |
| Feb 13, 2018 | 25.32 |
| Feb 12, 2018 | 26.79 |
| Feb 9, 2018 | 26.28 |
| Feb 8, 2018 | 25.16 |
| Feb 7, 2018 | 26.13 |
| Feb 6, 2018 | 26.47 |
| Feb 5, 2018 | 25.92 |
| Feb 2, 2018 | 27.21 |
| Feb 1, 2018 | 27.04 |
| Jan 31, 2018 | 28.74 |
| Jan 30, 2018 | 29.81 |
| Jan 29, 2018 | 30.06 |
| Jan 26, 2018 | 29.37 |
| Jan 25, 2018 | 30.79 |
| Jan 24, 2018 | 30.10 |
| Jan 23, 2018 | 29.96 |
| Jan 22, 2018 | 29.49 |
| Jan 19, 2018 | 29.14 |
| Jan 18, 2018 | 29.12 |
| Jan 17, 2018 | 29.34 |
| Jan 16, 2018 | 29.03 |
| Jan 12, 2018 | 28.76 |
| Jan 11, 2018 | 28.87 |
| Jan 10, 2018 | 28.72 |
| Jan 9, 2018 | 28.90 |
| Jan 8, 2018 | 29.22 |
| Jan 5, 2018 | 30.24 |
| Jan 4, 2018 | 30.07 |
| Jan 3, 2018 | 30.95 |
| Jan 2, 2018 | 30.04 |
| Dec 29, 2017 | 34.27 |
| Dec 28, 2017 | 34.91 |
| Dec 27, 2017 | 35.03 |
| Dec 26, 2017 | 35.35 |
| Dec 22, 2017 | 34.74 |
| Dec 21, 2017 | 35.04 |
| Dec 20, 2017 | 34.92 |
| Dec 19, 2017 | 35.19 |
| Dec 18, 2017 | 34.97 |
| Dec 15, 2017 | 35.49 |
| Dec 14, 2017 | 34.94 |
| Dec 13, 2017 | 35.28 |
| Dec 12, 2017 | 34.81 |
| Dec 11, 2017 | 34.77 |
| Dec 8, 2017 | 34.72 |
| Dec 7, 2017 | 34.04 |
| Dec 6, 2017 | 34.19 |
| Dec 5, 2017 | 33.92 |
| Dec 4, 2017 | 34.49 |
| Dec 1, 2017 | 34.03 |
| Nov 30, 2017 | 32.93 |
| Nov 29, 2017 | 32.63 |
| Nov 28, 2017 | 33.33 |
| Nov 27, 2017 | 34.13 |
| Nov 24, 2017 | 35.10 |
| Nov 22, 2017 | 35.36 |
| Nov 21, 2017 | 35.07 |
| Nov 20, 2017 | 35.14 |
| Nov 17, 2017 | 35.74 |
| Nov 16, 2017 | 36.03 |
| Nov 15, 2017 | 35.24 |
| Nov 14, 2017 | 35.10 |
| Nov 13, 2017 | 35.93 |
| Nov 10, 2017 | 36.96 |
| Nov 9, 2017 | 37.12 |
| Nov 8, 2017 | 37.97 |
| Nov 7, 2017 | 36.95 |
| Nov 6, 2017 | 37.16 |
| Nov 3, 2017 | 37.33 |
| Nov 2, 2017 | 36.29 |
| Nov 1, 2017 | 36.25 |
| Oct 31, 2017 | 36.78 |
| Oct 30, 2017 | 37.15 |
| Oct 27, 2017 | 37.40 |
| Oct 26, 2017 | 38.05 |
| Oct 25, 2017 | 38.60 |
| Oct 24, 2017 | 39.04 |
| Oct 23, 2017 | 39.63 |
| Oct 20, 2017 | 39.65 |
| Oct 19, 2017 | 40.40 |
| Oct 18, 2017 | 40.25 |
| Oct 17, 2017 | 40.55 |
| Oct 16, 2017 | 40.85 |
| Oct 13, 2017 | 40.59 |
| Oct 12, 2017 | 40.98 |
| Oct 11, 2017 | 41.53 |
| Oct 10, 2017 | 42.30 |
| Oct 9, 2017 | 43.10 |
| Oct 6, 2017 | 43.14 |
| Oct 5, 2017 | 42.52 |
| Oct 4, 2017 | 41.82 |
| Oct 3, 2017 | 41.78 |
| Oct 2, 2017 | 42.41 |
| Sep 29, 2017 | 33.69 |
| Sep 28, 2017 | 32.76 |
| Sep 27, 2017 | 32.78 |
| Sep 26, 2017 | 32.74 |
| Sep 25, 2017 | 32.99 |
| Sep 22, 2017 | 32.57 |
| Sep 21, 2017 | 32.63 |
| Sep 20, 2017 | 32.99 |
| Sep 19, 2017 | 32.47 |
| Sep 18, 2017 | 32.72 |
| Sep 15, 2017 | 32.63 |
| Sep 14, 2017 | 33.23 |
| Sep 13, 2017 | 32.96 |
| Sep 12, 2017 | 33.48 |
| Sep 11, 2017 | 33.53 |
| Sep 8, 2017 | 35.57 |
| Sep 7, 2017 | 35.61 |
| Sep 6, 2017 | 37.80 |
| Sep 5, 2017 | 37.34 |
| Sep 1, 2017 | 38.09 |
| Aug 31, 2017 | 37.54 |
| Aug 30, 2017 | 36.78 |
| Aug 29, 2017 | 36.16 |
| Aug 28, 2017 | 36.17 |
| Aug 25, 2017 | 36.06 |
| Aug 24, 2017 | 36.64 |
| Aug 23, 2017 | 36.01 |
| Aug 22, 2017 | 36.13 |
| Aug 21, 2017 | 35.44 |
| Aug 18, 2017 | 35.30 |
| Aug 17, 2017 | 34.99 |
| Aug 16, 2017 | 35.34 |
| Aug 15, 2017 | 35.66 |
| Aug 14, 2017 | 35.81 |
| Aug 11, 2017 | 35.19 |
| Aug 10, 2017 | 34.69 |
| Aug 9, 2017 | 35.77 |
| Aug 8, 2017 | 35.43 |
| Aug 7, 2017 | 35.46 |
| Aug 4, 2017 | 35.36 |
| Aug 3, 2017 | 35.23 |
| Aug 2, 2017 | 35.98 |
| Aug 1, 2017 | 35.61 |
| Jul 31, 2017 | 37.13 |
| Jul 28, 2017 | 38.45 |
| Jul 27, 2017 | 38.43 |
| Jul 26, 2017 | 38.99 |
| Jul 25, 2017 | 38.82 |
| Jul 24, 2017 | 39.42 |
| Jul 21, 2017 | 39.01 |
| Jul 20, 2017 | 39.41 |
| Jul 19, 2017 | 38.30 |
| Jul 18, 2017 | 37.60 |
| Jul 17, 2017 | 37.63 |
| Jul 14, 2017 | 38.16 |
| Jul 13, 2017 | 38.17 |
| Jul 12, 2017 | 37.55 |
| Jul 11, 2017 | 37.16 |
| Jul 10, 2017 | 37.77 |
| Jul 7, 2017 | 37.51 |
| Jul 6, 2017 | 37.02 |
| Jul 5, 2017 | 37.55 |
| Jul 3, 2017 | 36.83 |
| Jun 30, 2017 | 37.09 |
| Jun 29, 2017 | 29.23 |
| Jun 28, 2017 | 29.43 |
| Jun 27, 2017 | 28.77 |
| Jun 26, 2017 | 29.58 |
| Jun 23, 2017 | 29.67 |
| Jun 22, 2017 | 30.21 |
| Jun 21, 2017 | 29.94 |
| Jun 20, 2017 | 28.38 |
| Jun 19, 2017 | 26.99 |
| Jun 16, 2017 | 26.29 |
| Jun 15, 2017 | 26.86 |
| Jun 14, 2017 | 27.29 |
| Jun 13, 2017 | 27.10 |
| Jun 12, 2017 | 27.25 |
| Jun 9, 2017 | 27.23 |
| Jun 8, 2017 | 27.82 |
| Jun 7, 2017 | 27.59 |
| Jun 6, 2017 | 27.34 |
| Jun 5, 2017 | 27.49 |
| Jun 2, 2017 | 27.50 |
| Jun 1, 2017 | 26.65 |
| May 31, 2017 | 26.24 |
| May 30, 2017 | 25.63 |
| May 26, 2017 | 26.02 |
| May 25, 2017 | 26.05 |
| May 24, 2017 | 26.20 |
| May 23, 2017 | 26.38 |
| May 22, 2017 | 26.36 |
| May 19, 2017 | 25.71 |
| May 18, 2017 | 26.14 |
| May 17, 2017 | 25.52 |
| May 16, 2017 | 25.99 |
| May 15, 2017 | 25.74 |
| May 12, 2017 | 25.25 |
| May 11, 2017 | 25.15 |
| May 10, 2017 | 24.63 |
| May 9, 2017 | 24.37 |
| May 8, 2017 | 24.15 |
| May 5, 2017 | 24.48 |
| May 4, 2017 | 24.79 |
| May 3, 2017 | 23.19 |
| May 2, 2017 | 22.89 |
| May 1, 2017 | 22.55 |
| Apr 28, 2017 | 22.10 |
| Apr 27, 2017 | 20.81 |
| Apr 26, 2017 | 21.09 |
| Apr 25, 2017 | 21.15 |
| Apr 24, 2017 | 21.13 |
| Apr 21, 2017 | 21.02 |
| Apr 20, 2017 | 21.39 |
| Apr 19, 2017 | 21.07 |
| Apr 18, 2017 | 20.78 |
| Apr 17, 2017 | 21.21 |
| Apr 13, 2017 | 21.03 |
| Apr 12, 2017 | 20.80 |
| Apr 11, 2017 | 20.84 |
| Apr 10, 2017 | 21.20 |
| Apr 7, 2017 | 21.63 |
| Apr 6, 2017 | 21.57 |
| Apr 5, 2017 | 21.44 |
| Apr 4, 2017 | 21.77 |
| Apr 3, 2017 | 21.79 |
| Mar 31, 2017 | 22.04 |
| Mar 30, 2017 | 26.51 |
| Mar 29, 2017 | 27.07 |
| Mar 28, 2017 | 26.26 |
| Mar 27, 2017 | 26.34 |
| Mar 24, 2017 | 25.58 |
| Mar 23, 2017 | 25.02 |
| Mar 22, 2017 | 25.31 |
| Mar 21, 2017 | 25.44 |
| Mar 20, 2017 | 26.22 |
| Mar 17, 2017 | 26.10 |
| Mar 16, 2017 | 26.96 |
| Mar 15, 2017 | 27.33 |
| Mar 14, 2017 | 26.86 |
| Mar 13, 2017 | 26.70 |
| Mar 10, 2017 | 26.66 |
| Mar 9, 2017 | 26.79 |
| Mar 8, 2017 | 26.17 |
| Mar 7, 2017 | 25.55 |
| Mar 6, 2017 | 26.21 |
| Mar 3, 2017 | 25.98 |
| Mar 2, 2017 | 25.78 |
| Mar 1, 2017 | 26.01 |
| Feb 28, 2017 | 25.62 |
| Feb 27, 2017 | 25.59 |
| Feb 24, 2017 | 24.74 |
| Feb 23, 2017 | 24.74 |
| Feb 22, 2017 | 25.39 |
| Feb 21, 2017 | 25.49 |
| Feb 17, 2017 | 25.46 |
| Feb 16, 2017 | 25.58 |
| Feb 15, 2017 | 26.36 |
| Feb 14, 2017 | 25.83 |
| Feb 13, 2017 | 25.77 |
| Feb 10, 2017 | 24.66 |
| Feb 9, 2017 | 24.67 |
| Feb 8, 2017 | 24.19 |
| Feb 7, 2017 | 24.50 |
| Feb 6, 2017 | 24.81 |
| Feb 3, 2017 | 24.54 |
| Feb 2, 2017 | 24.71 |
| Feb 1, 2017 | 24.96 |
| Jan 31, 2017 | 24.62 |
| Jan 30, 2017 | 23.58 |
| Jan 27, 2017 | 23.72 |
| Jan 26, 2017 | 23.31 |
| Jan 25, 2017 | 23.89 |
| Jan 24, 2017 | 23.82 |
| Jan 23, 2017 | 24.27 |
| Jan 20, 2017 | 24.85 |
| Jan 19, 2017 | 24.91 |
| Jan 18, 2017 | 24.88 |
| Jan 17, 2017 | 24.90 |
| Jan 13, 2017 | 25.24 |
| Jan 12, 2017 | 24.98 |
| Jan 11, 2017 | 24.98 |
| Jan 10, 2017 | 25.58 |
| Jan 9, 2017 | 24.32 |
| Jan 6, 2017 | 24.57 |
| Jan 5, 2017 | 26.14 |
| Jan 4, 2017 | 26.30 |
| Jan 3, 2017 | 26.06 |
| Dec 30, 2016 | 26.92 |
| Dec 29, 2016 | 27.42 |
| Dec 28, 2016 | 27.81 |
| Dec 27, 2016 | 28.35 |
| Dec 23, 2016 | 28.04 |
| Dec 22, 2016 | 27.32 |
| Dec 21, 2016 | 26.76 |
| Dec 20, 2016 | 27.22 |
| Dec 19, 2016 | 27.27 |
| Dec 16, 2016 | 27.81 |
| Dec 15, 2016 | 27.75 |
| Dec 14, 2016 | 28.01 |
| Dec 13, 2016 | 28.05 |
| Dec 12, 2016 | 28.44 |
| Dec 9, 2016 | 27.35 |
| Dec 8, 2016 | 27.07 |
| Dec 7, 2016 | 26.53 |
| Dec 6, 2016 | 27.06 |
| Dec 5, 2016 | 27.13 |
| Dec 2, 2016 | 27.35 |
| Dec 1, 2016 | 27.56 |
| Nov 30, 2016 | 27.84 |
| Nov 29, 2016 | 28.45 |
| Nov 28, 2016 | 28.69 |
| Nov 25, 2016 | 29.28 |
| Nov 23, 2016 | 29.61 |
| Nov 22, 2016 | 29.34 |
| Nov 21, 2016 | 29.84 |
| Nov 18, 2016 | 29.23 |
| Nov 17, 2016 | 29.77 |
| Nov 16, 2016 | 30.95 |
| Nov 15, 2016 | 31.60 |
| Nov 14, 2016 | 32.81 |
| Nov 11, 2016 | 30.93 |
| Nov 10, 2016 | 31.17 |
| Nov 9, 2016 | 30.82 |
| Nov 8, 2016 | 26.97 |
| Nov 7, 2016 | 26.79 |
| Nov 4, 2016 | 24.96 |
| Nov 3, 2016 | 24.55 |
| Nov 2, 2016 | 25.13 |
| Nov 1, 2016 | 25.35 |
| Oct 31, 2016 | 25.24 |
| Oct 28, 2016 | 26.06 |
| Oct 27, 2016 | 26.79 |
| Oct 26, 2016 | 26.61 |
| Oct 25, 2016 | 26.91 |
| Oct 24, 2016 | 26.55 |
| Oct 21, 2016 | 26.65 |
| Oct 20, 2016 | 27.23 |
| Oct 19, 2016 | 27.01 |
| Oct 18, 2016 | 27.26 |
| Oct 17, 2016 | 26.89 |
| Oct 14, 2016 | 27.27 |
| Oct 13, 2016 | 27.58 |
| Oct 12, 2016 | 27.40 |
| Oct 11, 2016 | 28.36 |
| Oct 10, 2016 | 28.96 |
| Oct 7, 2016 | 28.67 |
| Oct 6, 2016 | 28.55 |
| Oct 5, 2016 | 28.86 |
| Oct 4, 2016 | 29.21 |
| Oct 3, 2016 | 29.64 |
| Sep 30, 2016 | 29.58 |
| Sep 29, 2016 | 25.79 |
| Sep 28, 2016 | 26.61 |
| Sep 27, 2016 | 26.76 |
| Sep 26, 2016 | 25.64 |
| Sep 23, 2016 | 26.05 |
| Sep 22, 2016 | 25.89 |
| Sep 21, 2016 | 25.80 |
| Sep 20, 2016 | 25.78 |
| Sep 19, 2016 | 25.56 |
| Sep 16, 2016 | 25.93 |
| Sep 15, 2016 | 25.55 |
| Sep 14, 2016 | 25.22 |
| Sep 13, 2016 | 24.79 |
| Sep 12, 2016 | 25.34 |
| Sep 9, 2016 | 24.37 |
| Sep 8, 2016 | 25.49 |
| Sep 7, 2016 | 25.37 |
| Sep 6, 2016 | 25.27 |
| Sep 2, 2016 | 24.64 |
| Sep 1, 2016 | 24.95 |
| Aug 31, 2016 | 24.90 |
| Aug 30, 2016 | 25.07 |
| Aug 29, 2016 | 25.34 |
| Aug 26, 2016 | 25.57 |
| Aug 25, 2016 | 25.39 |
| Aug 24, 2016 | 25.71 |
| Aug 23, 2016 | 26.71 |
| Aug 22, 2016 | 26.58 |
| Aug 19, 2016 | 25.65 |
| Aug 18, 2016 | 26.08 |
| Aug 17, 2016 | 26.13 |
| Aug 16, 2016 | 26.26 |
| Aug 15, 2016 | 26.85 |
| Aug 12, 2016 | 26.77 |
| Aug 11, 2016 | 26.75 |
| Aug 10, 2016 | 26.37 |
| Aug 9, 2016 | 26.62 |
| Aug 8, 2016 | 26.73 |
| Aug 5, 2016 | 26.86 |
| Aug 4, 2016 | 27.53 |
| Aug 3, 2016 | 28.05 |
| Aug 2, 2016 | 27.63 |
| Aug 1, 2016 | 27.57 |
| Jul 29, 2016 | 27.00 |
| Jul 28, 2016 | 26.09 |
| Jul 27, 2016 | 26.35 |
| Jul 26, 2016 | 25.26 |
| Jul 25, 2016 | 25.05 |
| Jul 22, 2016 | 24.82 |
| Jul 21, 2016 | 24.70 |
| Jul 20, 2016 | 24.39 |
| Jul 19, 2016 | 23.90 |
| Jul 18, 2016 | 24.19 |
| Jul 15, 2016 | 23.69 |
| Jul 14, 2016 | 23.14 |
| Jul 13, 2016 | 23.09 |
| Jul 12, 2016 | 23.36 |
| Jul 11, 2016 | 23.81 |
| Jul 8, 2016 | 23.98 |
| Jul 7, 2016 | 23.53 |
| Jul 6, 2016 | 23.54 |
| Jul 5, 2016 | 22.77 |
| Jul 1, 2016 | 22.70 |
| Jun 30, 2016 | 22.10 |
| Jun 29, 2016 | 23.98 |
| Jun 28, 2016 | 23.41 |
| Jun 27, 2016 | 22.79 |
| Jun 24, 2016 | 23.39 |
| Jun 23, 2016 | 24.63 |
| Jun 22, 2016 | 24.27 |
| Jun 21, 2016 | 23.79 |
| Jun 20, 2016 | 24.32 |
| Jun 17, 2016 | 24.43 |
| Jun 16, 2016 | 25.30 |
| Jun 15, 2016 | 25.39 |
| Jun 14, 2016 | 25.29 |
| Jun 13, 2016 | 25.35 |
| Jun 10, 2016 | 25.69 |
| Jun 9, 2016 | 26.32 |
| Jun 8, 2016 | 26.88 |
| Jun 7, 2016 | 27.27 |
| Jun 6, 2016 | 27.93 |
| Jun 3, 2016 | 27.71 |
| Jun 2, 2016 | 28.16 |
| Jun 1, 2016 | 27.96 |
| May 31, 2016 | 27.58 |
| May 27, 2016 | 27.39 |
| May 26, 2016 | 27.20 |
| May 25, 2016 | 27.27 |
| May 24, 2016 | 27.50 |
| May 23, 2016 | 27.14 |
| May 20, 2016 | 26.67 |
| May 19, 2016 | 26.48 |
| May 18, 2016 | 26.97 |
| May 17, 2016 | 26.70 |
| May 16, 2016 | 27.09 |
| May 13, 2016 | 25.50 |
| May 12, 2016 | 25.23 |
| May 11, 2016 | 25.67 |
| May 10, 2016 | 26.66 |
| May 9, 2016 | 25.93 |
| May 6, 2016 | 25.54 |
| May 5, 2016 | 26.09 |
| May 4, 2016 | 24.88 |
| May 3, 2016 | 25.64 |
| May 2, 2016 | 26.57 |
| Apr 29, 2016 | 26.02 |
| Apr 28, 2016 | 27.05 |
| Apr 27, 2016 | 26.97 |
| Apr 26, 2016 | 28.13 |
| Apr 25, 2016 | 28.15 |
| Apr 22, 2016 | 27.97 |
| Apr 21, 2016 | 28.34 |
| Apr 20, 2016 | 27.64 |
| Apr 19, 2016 | 28.63 |
| Apr 18, 2016 | 29.24 |
| Apr 15, 2016 | 28.13 |
| Apr 14, 2016 | 28.14 |
| Apr 13, 2016 | 28.40 |
| Apr 12, 2016 | 28.23 |
| Apr 11, 2016 | 27.39 |
| Apr 8, 2016 | 28.01 |
| Apr 7, 2016 | 28.96 |
| Apr 6, 2016 | 29.58 |
| Apr 5, 2016 | 27.92 |
| Apr 4, 2016 | 28.03 |
| Apr 1, 2016 | 28.03 |
| Mar 31, 2016 | 24.87 |
| Mar 30, 2016 | 27.07 |
| Mar 29, 2016 | 27.67 |
| Mar 28, 2016 | 27.39 |
| Mar 24, 2016 | 27.93 |
| Mar 23, 2016 | 27.51 |
| Mar 22, 2016 | 28.51 |
| Mar 21, 2016 | 27.95 |
| Mar 18, 2016 | 27.44 |
| Mar 17, 2016 | 27.52 |
| Mar 16, 2016 | 27.75 |
| Mar 15, 2016 | 27.65 |
| Mar 14, 2016 | 28.12 |
| Mar 11, 2016 | 28.42 |
| Mar 10, 2016 | 28.45 |
| Mar 9, 2016 | 28.24 |
| Mar 8, 2016 | 29.79 |
| Mar 7, 2016 | 30.83 |
| Mar 4, 2016 | 30.49 |
| Mar 3, 2016 | 30.34 |
| Mar 2, 2016 | 30.80 |
| Mar 1, 2016 | 30.98 |
| Feb 29, 2016 | 28.95 |
| Feb 26, 2016 | 29.75 |
| Feb 25, 2016 | 29.73 |
| Feb 24, 2016 | 29.70 |
| Feb 23, 2016 | 29.17 |
| Feb 22, 2016 | 29.87 |
| Feb 19, 2016 | 29.80 |
| Feb 18, 2016 | 29.21 |
| Feb 17, 2016 | 29.98 |
| Feb 16, 2016 | 29.55 |
| Feb 12, 2016 | 28.57 |
| Feb 11, 2016 | 27.66 |
| Feb 10, 2016 | 27.67 |
| Feb 9, 2016 | 27.56 |
| Feb 8, 2016 | 29.46 |
| Feb 5, 2016 | 29.93 |
| Feb 4, 2016 | 31.17 |
| Feb 3, 2016 | 31.82 |
| Feb 2, 2016 | 30.96 |
| Feb 1, 2016 | 31.61 |
| Jan 29, 2016 | 31.75 |
| Jan 28, 2016 | 31.36 |
| Jan 27, 2016 | 32.84 |
| Jan 26, 2016 | 35.11 |
| Jan 25, 2016 | 35.85 |
| Jan 22, 2016 | 36.62 |
| Jan 21, 2016 | 34.96 |
| Jan 20, 2016 | 34.99 |
| Jan 19, 2016 | 33.83 |
| Jan 15, 2016 | 35.07 |
| Jan 14, 2016 | 36.32 |
| Jan 13, 2016 | 34.81 |
| Jan 12, 2016 | 36.00 |
| Jan 11, 2016 | 36.45 |
| Jan 8, 2016 | 37.29 |
| Jan 7, 2016 | 38.09 |
| Jan 6, 2016 | 39.45 |
| Jan 5, 2016 | 38.63 |
| Jan 4, 2016 | 39.22 |
| Dec 31, 2015 | 41.26 |
| Dec 30, 2015 | 44.48 |
| Dec 29, 2015 | 44.65 |
| Dec 28, 2015 | 43.83 |
| Dec 24, 2015 | 43.61 |
| Dec 23, 2015 | 43.46 |
| Dec 22, 2015 | 42.84 |
| Dec 21, 2015 | 43.19 |
| Dec 18, 2015 | 44.15 |
| Dec 17, 2015 | 44.75 |
| Dec 16, 2015 | 45.43 |
| Dec 15, 2015 | 45.16 |
| Dec 14, 2015 | 43.80 |
| Dec 11, 2015 | 43.35 |
| Dec 10, 2015 | 44.48 |
| Dec 9, 2015 | 44.41 |
| Dec 8, 2015 | 45.15 |
| Dec 7, 2015 | 44.35 |
| Dec 4, 2015 | 45.34 |
| Dec 3, 2015 | 43.45 |
| Dec 2, 2015 | 44.37 |
| Dec 1, 2015 | 44.28 |
| Nov 30, 2015 | 44.18 |
| Nov 27, 2015 | 45.71 |
| Nov 25, 2015 | 45.59 |
| Nov 24, 2015 | 46.07 |
| Nov 23, 2015 | 46.35 |
| Nov 20, 2015 | 47.07 |
| Nov 19, 2015 | 47.21 |
| Nov 18, 2015 | 47.69 |
| Nov 17, 2015 | 46.35 |
| Nov 16, 2015 | 45.32 |
| Nov 13, 2015 | 44.54 |
| Nov 12, 2015 | 44.84 |
| Nov 11, 2015 | 45.98 |
| Nov 10, 2015 | 45.85 |
| Nov 9, 2015 | 45.33 |
| Nov 6, 2015 | 45.62 |
| Nov 5, 2015 | 45.80 |
| Nov 4, 2015 | 45.78 |
| Nov 3, 2015 | 46.94 |
| Nov 2, 2015 | 47.02 |
| Oct 30, 2015 | 45.24 |
| Oct 29, 2015 | 45.46 |
| Oct 28, 2015 | 46.37 |
| Oct 27, 2015 | 46.10 |
| Oct 26, 2015 | 44.29 |
| Oct 23, 2015 | 43.53 |
| Oct 22, 2015 | 42.58 |
| Oct 21, 2015 | 42.03 |
| Oct 20, 2015 | 41.72 |
| Oct 19, 2015 | 42.45 |
| Oct 16, 2015 | 41.71 |
| Oct 15, 2015 | 42.10 |
| Oct 14, 2015 | 41.27 |
| Oct 13, 2015 | 41.17 |
| Oct 12, 2015 | 42.72 |
| Oct 9, 2015 | 40.83 |
| Oct 8, 2015 | 39.78 |
| Oct 7, 2015 | 39.33 |
| Oct 6, 2015 | 37.19 |
| Oct 5, 2015 | 38.29 |
| Oct 2, 2015 | 38.78 |
| Oct 1, 2015 | 38.28 |
| Sep 30, 2015 | 37.63 |
| Sep 29, 2015 | 88.19 |
| Sep 28, 2015 | 88.61 |
| Sep 25, 2015 | 95.87 |
| Sep 24, 2015 | 102.07 |
| Sep 23, 2015 | 104.93 |
| Sep 22, 2015 | 103.68 |
| Sep 21, 2015 | 103.52 |
| Sep 18, 2015 | 107.67 |
| Sep 17, 2015 | 107.79 |
| Sep 16, 2015 | 105.82 |
| Sep 15, 2015 | 105.91 |
| Sep 14, 2015 | 103.92 |
| Sep 11, 2015 | 104.30 |
| Sep 10, 2015 | 103.89 |
| Sep 9, 2015 | 103.12 |
| Sep 8, 2015 | 106.17 |
| Sep 4, 2015 | 97.71 |
| Sep 3, 2015 | 99.40 |
| Sep 2, 2015 | 101.43 |
| Sep 1, 2015 | 97.01 |
| Aug 31, 2015 | 100.38 |
| Aug 28, 2015 | 104.97 |
| Aug 27, 2015 | 105.23 |
| Aug 26, 2015 | 104.73 |
| Aug 25, 2015 | 97.52 |
| Aug 24, 2015 | 98.62 |
| Aug 21, 2015 | 103.09 |
| Aug 20, 2015 | 106.94 |
| Aug 19, 2015 | 111.34 |
| Aug 18, 2015 | 111.49 |
| Aug 17, 2015 | 112.89 |
| Aug 14, 2015 | 112.80 |
| Aug 13, 2015 | 112.37 |
| Aug 12, 2015 | 113.39 |
| Aug 11, 2015 | 110.96 |
| Aug 10, 2015 | 113.73 |
| Aug 7, 2015 | 113.35 |
| Aug 6, 2015 | 114.02 |
| Aug 5, 2015 | 115.99 |
| Aug 4, 2015 | 113.72 |
| Aug 3, 2015 | 108.45 |
| Jul 31, 2015 | 108.33 |
| Jul 30, 2015 | 107.03 |
| Jul 29, 2015 | 106.86 |
| Jul 28, 2015 | 108.09 |
| Jul 27, 2015 | 105.63 |
| Jul 24, 2015 | 105.99 |
| Jul 23, 2015 | 108.91 |
| Jul 22, 2015 | 108.89 |
| Jul 21, 2015 | 109.58 |
| Jul 20, 2015 | 109.81 |
| Jul 17, 2015 | 107.99 |
| Jul 16, 2015 | 107.91 |
| Jul 15, 2015 | 106.29 |
| Jul 14, 2015 | 106.20 |
| Jul 13, 2015 | 104.88 |
| Jul 10, 2015 | 102.86 |
| Jul 9, 2015 | 99.50 |
| Jul 8, 2015 | 99.55 |
| Jul 7, 2015 | 101.20 |
| Jul 6, 2015 | 100.14 |
| Jul 2, 2015 | 99.91 |
| Jul 1, 2015 | 99.00 |
| Jun 30, 2015 | 99.72 |
| Jun 29, 2015 | 85.20 |
| Jun 26, 2015 | 87.88 |
| Jun 25, 2015 | 87.64 |
| Jun 24, 2015 | 87.19 |
| Jun 23, 2015 | 87.95 |
| Jun 22, 2015 | 87.89 |
| Jun 19, 2015 | 88.16 |
| Jun 18, 2015 | 89.14 |
| Jun 17, 2015 | 86.56 |
| Jun 16, 2015 | 84.65 |
| Jun 15, 2015 | 84.19 |
| Jun 12, 2015 | 83.03 |
| Jun 11, 2015 | 84.54 |
| Jun 10, 2015 | 86.46 |
| Jun 8, 2015 | 88.81 |
| Jun 5, 2015 | 91.09 |
| Jun 4, 2015 | 87.54 |
| Jun 3, 2015 | 86.78 |
| Jun 2, 2015 | 85.87 |
| Jun 1, 2015 | 86.71 |
| May 29, 2015 | 86.50 |
| May 28, 2015 | 86.42 |
| May 27, 2015 | 86.98 |
| May 26, 2015 | 85.48 |
| May 22, 2015 | 86.72 |
| May 21, 2015 | 87.09 |
| May 20, 2015 | 86.53 |
| May 19, 2015 | 85.06 |
| May 18, 2015 | 83.79 |
| May 15, 2015 | 82.47 |
| May 14, 2015 | 82.88 |
| May 13, 2015 | 80.49 |
| May 12, 2015 | 80.82 |
| May 11, 2015 | 80.51 |
| May 8, 2015 | 81.15 |
| May 7, 2015 | 78.98 |
| May 6, 2015 | 79.21 |
| May 5, 2015 | 78.44 |
| May 4, 2015 | 79.93 |
| May 1, 2015 | 79.41 |
| Apr 30, 2015 | 77.07 |
| Apr 29, 2015 | 79.16 |
| Apr 28, 2015 | 78.59 |
| Apr 27, 2015 | 79.81 |
| Apr 24, 2015 | 80.94 |
| Apr 23, 2015 | 80.94 |
| Apr 22, 2015 | 79.66 |
| Apr 21, 2015 | 78.05 |
| Apr 20, 2015 | 76.20 |
| Apr 17, 2015 | 75.36 |
| Apr 16, 2015 | 77.06 |
| Apr 15, 2015 | 76.46 |
| Apr 14, 2015 | 76.66 |
| Apr 13, 2015 | 76.98 |
| Apr 10, 2015 | 77.74 |
| Apr 9, 2015 | 76.65 |
| Apr 8, 2015 | 76.34 |
| Apr 7, 2015 | 74.36 |
| Apr 6, 2015 | 74.12 |
| Apr 2, 2015 | 73.78 |
| Apr 1, 2015 | 74.28 |
| Mar 31, 2015 | 76.04 |
| Mar 30, 2015 | 60.28 |
| Mar 27, 2015 | 59.58 |
| Mar 26, 2015 | 58.76 |
| Mar 25, 2015 | 59.51 |
| Mar 24, 2015 | 62.15 |
| Mar 23, 2015 | 62.76 |
| Mar 20, 2015 | 64.17 |
| Mar 19, 2015 | 63.79 |
| Mar 18, 2015 | 61.93 |
| Mar 17, 2015 | 61.36 |
| Mar 16, 2015 | 59.21 |
| Mar 13, 2015 | 56.22 |
| Mar 12, 2015 | 55.65 |
| Mar 11, 2015 | 55.57 |
| Mar 10, 2015 | 55.34 |
| Mar 9, 2015 | 55.88 |
| Mar 6, 2015 | 55.25 |
| Mar 5, 2015 | 56.16 |
| Mar 4, 2015 | 54.03 |
| Mar 3, 2015 | 53.96 |
| Mar 2, 2015 | 54.76 |
| Feb 27, 2015 | 54.14 |
| Feb 26, 2015 | 54.95 |
| Feb 25, 2015 | 55.37 |
| Feb 24, 2015 | 55.05 |
| Feb 23, 2015 | 55.65 |
| Feb 20, 2015 | 55.47 |
| Feb 19, 2015 | 55.85 |
| Feb 18, 2015 | 53.06 |
| Feb 17, 2015 | 52.85 |
| Feb 13, 2015 | 52.61 |
| Feb 12, 2015 | 52.52 |
| Feb 11, 2015 | 52.15 |
| Feb 10, 2015 | 52.38 |
| Feb 9, 2015 | 52.25 |
| Feb 6, 2015 | 53.21 |
| Feb 5, 2015 | 54.14 |
| Feb 4, 2015 | 52.47 |
| Feb 3, 2015 | 53.52 |
| Feb 2, 2015 | 54.04 |
| Jan 30, 2015 | 54.52 |
| Jan 29, 2015 | 54.25 |
| Jan 28, 2015 | 53.36 |
| Jan 27, 2015 | 54.39 |
| Jan 26, 2015 | 55.47 |
| Jan 23, 2015 | 54.99 |
| Jan 22, 2015 | 55.07 |
| Jan 21, 2015 | 54.71 |
| Jan 20, 2015 | 55.11 |
| Jan 16, 2015 | 53.45 |
| Jan 15, 2015 | 51.90 |
| Jan 14, 2015 | 52.87 |
| Jan 13, 2015 | 53.16 |
| Jan 12, 2015 | 54.07 |
| Jan 9, 2015 | 53.77 |
| Jan 8, 2015 | 52.72 |
| Jan 7, 2015 | 53.32 |
| Jan 6, 2015 | 51.87 |
| Jan 5, 2015 | 53.96 |
| Jan 2, 2015 | 53.65 |
| Dec 31, 2014 | 53.66 |
| Dec 30, 2014 | 47.99 |
| Dec 29, 2014 | 48.65 |
| Dec 26, 2014 | 48.61 |
| Dec 24, 2014 | 47.00 |
| Dec 23, 2014 | 46.26 |
| Dec 22, 2014 | 48.55 |
| Dec 19, 2014 | 50.31 |
| Dec 18, 2014 | 49.85 |
| Dec 17, 2014 | 48.31 |
| Dec 16, 2014 | 46.52 |
| Dec 15, 2014 | 47.10 |
| Dec 12, 2014 | 48.96 |
| Dec 11, 2014 | 49.92 |
| Dec 10, 2014 | 49.75 |
| Dec 9, 2014 | 50.92 |
| Dec 8, 2014 | 51.20 |
| Dec 5, 2014 | 49.78 |
| Dec 4, 2014 | 49.78 |
| Dec 3, 2014 | 49.92 |
| Dec 2, 2014 | 49.54 |
| Dec 1, 2014 | 48.03 |
| Nov 28, 2014 | 48.92 |
| Nov 26, 2014 | 48.89 |
| Nov 25, 2014 | 48.55 |
| Nov 24, 2014 | 48.16 |
| Nov 21, 2014 | 47.61 |
| Nov 20, 2014 | 47.71 |
| Nov 19, 2014 | 48.82 |
| Nov 18, 2014 | 48.58 |
| Nov 17, 2014 | 46.94 |
| Nov 14, 2014 | 46.40 |
| Nov 13, 2014 | 47.30 |
| Nov 12, 2014 | 47.12 |
| Nov 11, 2014 | 46.78 |
| Nov 10, 2014 | 45.29 |
| Nov 7, 2014 | 44.31 |
| Nov 6, 2014 | 44.20 |
| Nov 5, 2014 | 43.18 |
| Nov 4, 2014 | 43.65 |
| Nov 3, 2014 | 46.41 |
| Oct 31, 2014 | 46.22 |
| Oct 30, 2014 | 46.11 |
| Oct 29, 2014 | 45.50 |
| Oct 28, 2014 | 46.73 |
| Oct 27, 2014 | 47.85 |
| Oct 24, 2014 | 47.28 |
| Oct 23, 2014 | 46.25 |
| Oct 22, 2014 | 45.11 |
| Oct 21, 2014 | 44.69 |
| Oct 20, 2014 | 42.90 |
| Oct 17, 2014 | 43.32 |
| Oct 16, 2014 | 39.83 |
| Oct 15, 2014 | 39.11 |
| Oct 14, 2014 | 38.31 |
| Oct 13, 2014 | 38.79 |
| Oct 10, 2014 | 40.17 |
| Oct 9, 2014 | 41.56 |
| Oct 8, 2014 | 42.18 |
| Oct 7, 2014 | 41.46 |
| Oct 6, 2014 | 42.06 |
| Oct 3, 2014 | 42.35 |
| Oct 2, 2014 | 41.40 |
| Oct 1, 2014 | 41.63 |
| Sep 30, 2014 | 42.22 |
| Sep 29, 2014 | 45.57 |
| Sep 26, 2014 | 45.99 |
| Sep 25, 2014 | 45.64 |
| Sep 24, 2014 | 46.81 |
| Sep 23, 2014 | 45.86 |
| Sep 22, 2014 | 46.22 |
| Sep 19, 2014 | 46.09 |
| Sep 18, 2014 | 46.59 |
| Sep 17, 2014 | 46.11 |
| Sep 16, 2014 | 45.63 |
| Sep 15, 2014 | 44.39 |
| Sep 12, 2014 | 44.40 |
| Sep 11, 2014 | 44.96 |
| Sep 10, 2014 | 45.48 |
| Sep 9, 2014 | 44.44 |
| Sep 8, 2014 | 44.66 |
| Sep 5, 2014 | 45.00 |
| Sep 4, 2014 | 45.19 |
| Sep 3, 2014 | 46.48 |
| Sep 2, 2014 | 46.16 |
| Aug 29, 2014 | 44.97 |
| Aug 28, 2014 | 44.51 |
| Aug 27, 2014 | 44.92 |
| Aug 26, 2014 | 45.45 |
| Aug 25, 2014 | 44.64 |
| Aug 22, 2014 | 43.70 |
| Aug 21, 2014 | 43.80 |
| Aug 20, 2014 | 44.29 |
| Aug 19, 2014 | 44.49 |
| Aug 18, 2014 | 44.84 |
| Aug 15, 2014 | 44.73 |
| Aug 14, 2014 | 44.62 |
| Aug 13, 2014 | 44.00 |
| Aug 12, 2014 | 43.36 |
| Aug 11, 2014 | 43.44 |
| Aug 8, 2014 | 43.38 |
| Aug 7, 2014 | 43.43 |
| Aug 6, 2014 | 43.69 |
| Aug 5, 2014 | 42.71 |
| Aug 4, 2014 | 41.69 |
| Aug 1, 2014 | 41.54 |
| Jul 31, 2014 | 40.48 |
| Jul 30, 2014 | 41.26 |
| Jul 29, 2014 | 38.94 |
| Jul 28, 2014 | 38.63 |
| Jul 25, 2014 | 38.75 |
| Jul 24, 2014 | 38.93 |
| Jul 23, 2014 | 39.69 |
| Jul 22, 2014 | 39.14 |
| Jul 21, 2014 | 38.84 |
| Jul 18, 2014 | 39.12 |
| Jul 17, 2014 | 37.87 |
| Jul 16, 2014 | 39.15 |
| Jul 15, 2014 | 39.94 |
| Jul 14, 2014 | 40.70 |
| Jul 11, 2014 | 40.46 |
| Jul 10, 2014 | 40.25 |
| Jul 9, 2014 | 39.78 |
| Jul 8, 2014 | 39.73 |
| Jul 7, 2014 | 39.87 |
| Jul 3, 2014 | 39.81 |
| Jul 2, 2014 | 39.47 |
| Jul 1, 2014 | 38.79 |
| Jun 30, 2014 | 36.04 |
| Jun 27, 2014 | 48.07 |
| Jun 26, 2014 | 48.52 |
| Jun 25, 2014 | 48.71 |
| Jun 24, 2014 | 48.22 |
| Jun 23, 2014 | 48.59 |
| Jun 20, 2014 | 49.49 |
| Jun 19, 2014 | 51.70 |
| Jun 18, 2014 | 53.05 |
| Jun 17, 2014 | 52.57 |
| Jun 16, 2014 | 53.60 |
| Jun 13, 2014 | 53.22 |
| Jun 12, 2014 | 53.97 |
| Jun 11, 2014 | 53.92 |
| Jun 10, 2014 | 53.79 |
| Jun 9, 2014 | 54.55 |
| Jun 6, 2014 | 54.10 |
| Jun 5, 2014 | 53.62 |
| Jun 4, 2014 | 54.22 |
| Jun 3, 2014 | 54.03 |
| Jun 2, 2014 | 53.75 |
| May 30, 2014 | 53.34 |
| May 29, 2014 | 53.21 |
| May 28, 2014 | 52.97 |
| May 27, 2014 | 53.52 |
| May 23, 2014 | 51.71 |
| May 22, 2014 | 51.80 |
| May 21, 2014 | 50.51 |
| May 20, 2014 | 50.82 |
| May 19, 2014 | 52.49 |
| May 16, 2014 | 51.29 |
| May 15, 2014 | 50.26 |
| May 14, 2014 | 49.87 |
| May 13, 2014 | 49.17 |
| May 12, 2014 | 50.58 |
| May 9, 2014 | 48.45 |
| May 8, 2014 | 48.77 |
| May 7, 2014 | 49.74 |
| May 6, 2014 | 50.48 |
| May 5, 2014 | 51.93 |
| May 2, 2014 | 50.97 |
| May 1, 2014 | 51.94 |
| Apr 30, 2014 | 51.55 |
| Apr 29, 2014 | 52.03 |
| Apr 28, 2014 | 48.78 |
| Apr 25, 2014 | 49.34 |
| Apr 24, 2014 | 50.94 |
| Apr 23, 2014 | 52.65 |
| Apr 22, 2014 | 54.18 |
| Apr 21, 2014 | 52.46 |
| Apr 17, 2014 | 51.53 |
| Apr 16, 2014 | 52.13 |
| Apr 15, 2014 | 49.99 |
| Apr 14, 2014 | 50.33 |
| Apr 11, 2014 | 50.04 |
| Apr 10, 2014 | 50.97 |
| Apr 9, 2014 | 53.22 |
| Apr 8, 2014 | 49.70 |
| Apr 7, 2014 | 49.83 |
| Apr 4, 2014 | 49.50 |
| Apr 3, 2014 | 51.86 |
| Apr 2, 2014 | 53.33 |
| Apr 1, 2014 | 53.33 |
| Mar 31, 2014 | 52.16 |
| Mar 28, 2014 | 48.74 |
| Mar 27, 2014 | 50.70 |
| Mar 26, 2014 | 50.13 |
| Mar 25, 2014 | 50.20 |
| Mar 24, 2014 | 49.79 |
| Mar 21, 2014 | 50.52 |
| Mar 20, 2014 | 53.50 |
| Mar 19, 2014 | 53.61 |
| Mar 18, 2014 | 54.24 |
| Mar 17, 2014 | 53.40 |
| Mar 14, 2014 | 53.64 |
| Mar 13, 2014 | 53.40 |
| Mar 12, 2014 | 55.34 |
| Mar 11, 2014 | 53.51 |
| Mar 10, 2014 | 53.59 |
| Mar 7, 2014 | 53.40 |
| Mar 6, 2014 | 55.12 |
| Mar 5, 2014 | 56.30 |
| Mar 4, 2014 | 56.32 |
| Mar 3, 2014 | 55.30 |
| Feb 28, 2014 | 54.13 |
| Feb 27, 2014 | 55.14 |
| Feb 26, 2014 | 54.80 |
| Feb 25, 2014 | 55.36 |
| Feb 24, 2014 | 56.65 |
| Feb 21, 2014 | 54.55 |
| Feb 20, 2014 | 53.32 |
| Feb 19, 2014 | 52.78 |
| Feb 18, 2014 | 54.18 |
| Feb 14, 2014 | 52.72 |
| Feb 13, 2014 | 53.22 |
| Feb 12, 2014 | 52.12 |
| Feb 11, 2014 | 53.14 |
| Feb 10, 2014 | 49.39 |
| Feb 7, 2014 | 48.69 |
| Feb 6, 2014 | 46.57 |
| Feb 5, 2014 | 45.72 |
| Feb 4, 2014 | 46.60 |
| Feb 3, 2014 | 46.03 |
| Jan 31, 2014 | 46.83 |
| Jan 30, 2014 | 47.56 |
| Jan 29, 2014 | 45.66 |
| Jan 28, 2014 | 45.18 |
| Jan 27, 2014 | 43.86 |
| Jan 24, 2014 | 45.34 |
| Jan 23, 2014 | 47.33 |
| Jan 22, 2014 | 47.96 |
| Jan 21, 2014 | 48.01 |
| Jan 17, 2014 | 47.40 |
| Jan 16, 2014 | 47.14 |
| Jan 15, 2014 | 46.65 |
| Jan 14, 2014 | 48.78 |
| Jan 13, 2014 | 43.52 |
| Jan 10, 2014 | 44.47 |
| Jan 9, 2014 | 43.34 |
| Jan 8, 2014 | 44.32 |
| Jan 7, 2014 | 44.41 |
| Jan 6, 2014 | 43.55 |
| Jan 3, 2014 | 44.03 |
| Jan 2, 2014 | 44.50 |
| Dec 31, 2013 | 44.61 |
| Dec 30, 2013 | 66.73 |
| Dec 27, 2013 | 66.48 |
| Dec 26, 2013 | 66.87 |
| Dec 24, 2013 | 66.15 |
| Dec 23, 2013 | 66.71 |
| Dec 20, 2013 | 66.88 |
| Dec 19, 2013 | 64.89 |
| Dec 18, 2013 | 65.18 |
| Dec 17, 2013 | 62.78 |
| Dec 16, 2013 | 64.38 |
| Dec 13, 2013 | 64.66 |
| Dec 12, 2013 | 65.74 |
| Dec 11, 2013 | 64.76 |
| Dec 10, 2013 | 66.59 |
| Dec 9, 2013 | 67.07 |
| Dec 6, 2013 | 67.87 |
| Dec 5, 2013 | 67.98 |
| Dec 4, 2013 | 68.97 |
| Dec 3, 2013 | 69.03 |
| Dec 2, 2013 | 71.27 |
| Nov 29, 2013 | 70.58 |
| Nov 27, 2013 | 70.34 |
| Nov 26, 2013 | 70.89 |
| Nov 25, 2013 | 70.64 |
| Nov 22, 2013 | 70.54 |
| Nov 21, 2013 | 66.32 |
| Nov 20, 2013 | 65.90 |
| Nov 19, 2013 | 65.68 |
| Nov 18, 2013 | 65.83 |
| Nov 15, 2013 | 67.20 |
| Nov 14, 2013 | 69.35 |
| Nov 13, 2013 | 66.52 |
| Nov 12, 2013 | 68.88 |
| Nov 11, 2013 | 67.00 |
| Nov 8, 2013 | 67.95 |
| Nov 7, 2013 | 66.46 |
| Nov 6, 2013 | 69.22 |
| Nov 5, 2013 | 72.64 |
| Nov 4, 2013 | 67.61 |
| Nov 1, 2013 | 68.61 |
| Oct 31, 2013 | 69.05 |
| Oct 30, 2013 | 69.92 |
| Oct 29, 2013 | 71.72 |
| Oct 28, 2013 | 72.80 |
| Oct 25, 2013 | 72.63 |
| Oct 24, 2013 | 73.16 |
| Oct 23, 2013 | 72.03 |
| Oct 22, 2013 | 73.17 |
| Oct 21, 2013 | 70.83 |
| Oct 18, 2013 | 72.95 |
| Oct 17, 2013 | 74.00 |
| Oct 16, 2013 | 73.95 |
| Oct 15, 2013 | 69.74 |
| Oct 14, 2013 | 71.01 |
| Oct 11, 2013 | 69.71 |
| Oct 10, 2013 | 70.63 |
| Oct 9, 2013 | 67.58 |
| Oct 8, 2013 | 69.07 |
| Oct 7, 2013 | 71.82 |
| Oct 4, 2013 | 74.18 |
| Oct 3, 2013 | 72.95 |
| Oct 2, 2013 | 75.41 |
| Oct 1, 2013 | 76.14 |
| Sep 30, 2013 | 75.22 |
| Sep 27, 2013 | 96.08 |
| Sep 26, 2013 | 96.04 |
| Sep 25, 2013 | 91.78 |
| Sep 24, 2013 | 92.70 |
| Sep 23, 2013 | 92.91 |
| Sep 20, 2013 | 94.53 |
| Sep 19, 2013 | 96.55 |
| Sep 18, 2013 | 97.21 |
| Sep 17, 2013 | 93.19 |
| Sep 16, 2013 | 92.46 |
| Sep 13, 2013 | 91.06 |
| Sep 12, 2013 | 85.82 |
| Sep 11, 2013 | 86.86 |
| Sep 10, 2013 | 86.79 |
| Sep 9, 2013 | 86.84 |
| Sep 6, 2013 | 83.89 |
| Sep 5, 2013 | 84.23 |
| Sep 4, 2013 | 84.09 |
| Sep 3, 2013 | 81.19 |
| Aug 30, 2013 | 75.80 |
| Aug 29, 2013 | 76.21 |
| Aug 28, 2013 | 76.05 |
| Aug 27, 2013 | 74.80 |
| Aug 26, 2013 | 76.67 |
| Aug 23, 2013 | 74.70 |
| Aug 22, 2013 | 74.22 |
| Aug 21, 2013 | 72.62 |
| Aug 20, 2013 | 72.92 |
| Aug 19, 2013 | 71.11 |
| Aug 16, 2013 | 72.18 |
| Aug 15, 2013 | 73.09 |
| Aug 14, 2013 | 75.47 |
| Aug 13, 2013 | 76.47 |
| Aug 12, 2013 | 76.97 |
| Aug 9, 2013 | 78.27 |
| Aug 8, 2013 | 79.06 |
| Aug 7, 2013 | 79.30 |
| Aug 6, 2013 | 79.70 |
| Aug 5, 2013 | 84.98 |
| Aug 2, 2013 | 85.43 |
| Aug 1, 2013 | 87.32 |
| Jul 31, 2013 | 84.69 |
| Jul 30, 2013 | 85.84 |
| Jul 29, 2013 | 84.41 |
| Jul 26, 2013 | 84.41 |
| Jul 25, 2013 | 83.97 |
| Jul 24, 2013 | 84.00 |
| Jul 23, 2013 | 84.14 |
| Jul 22, 2013 | 87.22 |
| Jul 19, 2013 | 86.22 |
| Jul 18, 2013 | 83.86 |
| Jul 17, 2013 | 84.51 |
| Jul 16, 2013 | 82.33 |
| Jul 15, 2013 | 84.23 |
| Jul 12, 2013 | 83.39 |
| Jul 11, 2013 | 77.58 |
| Jul 10, 2013 | 74.01 |
| Jul 9, 2013 | 73.76 |
| Jul 8, 2013 | 71.55 |
| Jul 5, 2013 | 72.98 |
| Jul 3, 2013 | 72.80 |
| Jul 2, 2013 | 72.22 |
| Jul 1, 2013 | 71.91 |
| Jun 28, 2013 | 217.67 |
| Jun 27, 2013 | 227.18 |
| Jun 26, 2013 | 221.46 |
| Jun 25, 2013 | 213.05 |
| Jun 24, 2013 | 211.29 |
| Jun 21, 2013 | 208.43 |
| Jun 20, 2013 | 212.49 |
| Jun 19, 2013 | 224.05 |
| Jun 18, 2013 | 235.22 |
| Jun 17, 2013 | 225.36 |
| Jun 14, 2013 | 229.50 |
| Jun 13, 2013 | 232.04 |
| Jun 12, 2013 | 230.05 |
| Jun 11, 2013 | 241.23 |
| Jun 10, 2013 | 245.11 |
| Jun 7, 2013 | 249.69 |
| Jun 6, 2013 | 244.46 |
| Jun 5, 2013 | 222.34 |
| Jun 4, 2013 | 225.52 |
| Jun 3, 2013 | 228.65 |
| May 31, 2013 | 234.36 |
| May 30, 2013 | 244.47 |
| May 29, 2013 | 240.08 |
| May 28, 2013 | 243.75 |
| May 24, 2013 | 242.64 |
| May 23, 2013 | 247.11 |
| May 22, 2013 | 254.53 |
| May 21, 2013 | 252.11 |
| May 20, 2013 | 255.72 |
| May 17, 2013 | 258.99 |
| May 16, 2013 | 256.72 |
| May 15, 2013 | 266.00 |
| May 14, 2013 | 274.53 |
| May 13, 2013 | 272.29 |
| May 10, 2013 | 265.40 |
| May 9, 2013 | 254.06 |
| May 8, 2013 | 255.82 |
| May 7, 2013 | 254.30 |
| May 6, 2013 | 254.85 |
| May 3, 2013 | 258.20 |
| May 2, 2013 | 240.99 |
| May 1, 2013 | 229.85 |
| Apr 30, 2013 | 208.11 |
| Apr 29, 2013 | 208.44 |
| Apr 26, 2013 | 209.54 |
| Apr 25, 2013 | 209.69 |
| Apr 24, 2013 | 203.67 |
| Apr 23, 2013 | 205.86 |
| Apr 22, 2013 | 206.80 |
| Apr 19, 2013 | 205.59 |
| Apr 18, 2013 | 199.78 |
| Apr 17, 2013 | 206.08 |
| Apr 16, 2013 | 209.70 |
| Apr 15, 2013 | 202.13 |
| Apr 12, 2013 | 208.79 |
| Apr 11, 2013 | 201.44 |
| Apr 10, 2013 | 194.35 |
| Apr 9, 2013 | 184.48 |
| Apr 8, 2013 | 181.92 |
| Apr 5, 2013 | 178.92 |
| Apr 4, 2013 | 178.60 |
| Apr 3, 2013 | 176.25 |
| Apr 2, 2013 | 178.51 |
| Apr 1, 2013 | 172.14 |
| Mar 28, 2013 | -219.72 |
| Mar 27, 2013 | -212.74 |
| Mar 26, 2013 | -211.23 |
| Mar 25, 2013 | -211.78 |
| Mar 22, 2013 | -214.64 |
| Mar 21, 2013 | -213.29 |
| Mar 20, 2013 | -218.59 |
| Mar 19, 2013 | -218.30 |
| Mar 18, 2013 | -211.74 |
| Mar 15, 2013 | -213.93 |
| Mar 14, 2013 | -214.05 |
| Mar 13, 2013 | -215.20 |
| Mar 12, 2013 | -214.38 |
| Mar 11, 2013 | -213.82 |
| Mar 8, 2013 | -215.37 |
| Mar 7, 2013 | -214.06 |
| Mar 6, 2013 | -217.37 |
| Mar 5, 2013 | -217.49 |
| Mar 4, 2013 | -214.96 |
| Mar 1, 2013 | -213.79 |
| Feb 28, 2013 | -207.79 |
| Feb 27, 2013 | -205.00 |
| Feb 26, 2013 | -200.98 |
| Feb 25, 2013 | -198.11 |
| Feb 22, 2013 | -199.39 |
| Feb 21, 2013 | -198.03 |
| Feb 20, 2013 | -196.90 |
| Feb 19, 2013 | -199.44 |
| Feb 15, 2013 | -205.16 |
| Feb 14, 2013 | -210.63 |
| Feb 13, 2013 | -212.02 |
| Feb 12, 2013 | -209.29 |
| Feb 11, 2013 | -212.04 |
| Feb 8, 2013 | -206.37 |
| Feb 7, 2013 | -203.97 |
| Feb 6, 2013 | -208.59 |
| Feb 5, 2013 | -211.52 |
| Feb 4, 2013 | -212.46 |
| Feb 1, 2013 | -215.25 |
| Jan 31, 2013 | -216.60 |
| Jan 30, 2013 | -217.64 |
| Jan 29, 2013 | -217.89 |
| Jan 28, 2013 | -212.74 |
| Jan 25, 2013 | -217.28 |
| Jan 24, 2013 | -215.58 |
| Jan 23, 2013 | -219.41 |
| Jan 22, 2013 | -218.03 |
| Jan 18, 2013 | -209.02 |
| Jan 17, 2013 | -211.08 |
| Jan 16, 2013 | -211.64 |
| Jan 15, 2013 | -217.74 |
| Jan 14, 2013 | -223.53 |
| Jan 11, 2013 | -223.60 |
| Jan 10, 2013 | -229.07 |
| Jan 9, 2013 | -228.60 |
| Jan 8, 2013 | -220.01 |
| Jan 7, 2013 | -227.50 |
| Jan 4, 2013 | -225.65 |
| Jan 3, 2013 | -225.19 |
| Jan 2, 2013 | -225.81 |
| Dec 31, 2012 | -212.96 |
| Dec 28, 2012 | -71.96 |
| Dec 27, 2012 | -72.31 |
| Dec 26, 2012 | -72.85 |
| Dec 24, 2012 | -74.17 |
| Dec 21, 2012 | -74.36 |
| Dec 20, 2012 | -74.09 |
| Dec 19, 2012 | -75.31 |
| Dec 18, 2012 | -77.21 |
| Dec 17, 2012 | -76.94 |
| Dec 14, 2012 | -77.08 |
| Dec 13, 2012 | -76.79 |
| Dec 12, 2012 | -78.53 |
| Dec 11, 2012 | -79.21 |
| Dec 10, 2012 | -79.25 |
| Dec 7, 2012 | -77.58 |
| Dec 6, 2012 | -77.99 |
| Dec 5, 2012 | -79.47 |
| Dec 4, 2012 | -77.51 |
| Dec 3, 2012 | -77.51 |
| Nov 30, 2012 | -75.70 |
| Nov 29, 2012 | -80.58 |
| Nov 28, 2012 | -74.99 |
| Nov 27, 2012 | -74.90 |
| Nov 26, 2012 | -74.76 |
| Nov 23, 2012 | -75.50 |
| Nov 21, 2012 | -74.83 |
| Nov 20, 2012 | -74.10 |
| Nov 19, 2012 | -68.68 |
| Nov 16, 2012 | -67.49 |
| Nov 15, 2012 | -60.86 |
| Nov 14, 2012 | -63.07 |
| Nov 13, 2012 | -63.30 |
| Nov 12, 2012 | -61.91 |
| Nov 9, 2012 | -60.10 |
| Nov 8, 2012 | -58.76 |
| Nov 7, 2012 | -59.01 |
| Nov 6, 2012 | -61.69 |
| Nov 5, 2012 | -61.89 |
| Nov 2, 2012 | -61.31 |
| Nov 1, 2012 | -62.56 |
| Oct 31, 2012 | -60.78 |
| Oct 26, 2012 | -63.81 |
| Oct 25, 2012 | -66.41 |
| Oct 24, 2012 | -69.66 |
| Oct 23, 2012 | -65.44 |
| Oct 22, 2012 | -69.78 |
| Oct 19, 2012 | -67.73 |
| Oct 18, 2012 | -68.81 |
| Oct 17, 2012 | -70.34 |
| Oct 16, 2012 | -67.58 |
| Oct 15, 2012 | -66.09 |
| Oct 12, 2012 | -64.45 |
| Oct 11, 2012 | -65.75 |
| Oct 10, 2012 | -65.35 |
| Oct 9, 2012 | -65.22 |
| Oct 8, 2012 | -66.44 |
| Oct 5, 2012 | -68.06 |
| Oct 4, 2012 | -69.06 |
| Oct 3, 2012 | -67.65 |
| Oct 2, 2012 | -67.19 |
| Oct 1, 2012 | -66.06 |
| Sep 28, 2012 | -53.54 |
| Sep 27, 2012 | -53.01 |
| Sep 26, 2012 | -50.07 |
| Sep 25, 2012 | -51.15 |
| Sep 24, 2012 | -50.49 |
| Sep 21, 2012 | -50.82 |
| Sep 20, 2012 | -51.23 |
| Sep 19, 2012 | -51.12 |
| Sep 18, 2012 | -51.53 |
| Sep 17, 2012 | -52.48 |
| Sep 14, 2012 | -52.47 |
| Sep 13, 2012 | -51.47 |
| Sep 12, 2012 | -51.02 |
| Sep 11, 2012 | -52.14 |
| Sep 10, 2012 | -52.69 |
| Sep 7, 2012 | -53.50 |
| Sep 6, 2012 | -53.46 |
| Sep 5, 2012 | -52.39 |
| Sep 4, 2012 | -52.64 |
| Aug 31, 2012 | -51.88 |
| Aug 30, 2012 | -50.97 |
| Aug 29, 2012 | -50.96 |
| Aug 28, 2012 | -51.43 |
| Aug 27, 2012 | -50.97 |
| Aug 24, 2012 | -50.82 |
| Aug 23, 2012 | -50.00 |
| Aug 22, 2012 | -48.54 |
| Aug 21, 2012 | -47.07 |
| Aug 20, 2012 | -47.72 |
| Aug 17, 2012 | -48.31 |
| Aug 16, 2012 | -48.10 |
| Aug 15, 2012 | -48.13 |
| Aug 14, 2012 | -47.55 |
| Aug 13, 2012 | -47.34 |
| Aug 10, 2012 | -47.87 |
| Aug 9, 2012 | -48.22 |
| Aug 8, 2012 | -48.87 |
| Aug 7, 2012 | -48.81 |
| Aug 6, 2012 | -48.09 |
| Aug 3, 2012 | -47.91 |
| Aug 2, 2012 | -47.74 |
| Aug 1, 2012 | -46.86 |
| Jul 31, 2012 | -47.08 |
| Jul 30, 2012 | -47.38 |
| Jul 27, 2012 | -47.89 |
| Jul 26, 2012 | -47.44 |
| Jul 25, 2012 | -45.00 |
| Jul 24, 2012 | -42.35 |
| Jul 23, 2012 | -42.73 |
| Jul 20, 2012 | -42.43 |
| Jul 19, 2012 | -42.06 |
| Jul 18, 2012 | -43.24 |
| Jul 17, 2012 | -42.56 |
| Jul 16, 2012 | -41.38 |
| Jul 13, 2012 | -40.99 |
| Jul 12, 2012 | -40.77 |
| Jul 11, 2012 | -39.25 |
| Jul 10, 2012 | -40.36 |
| Jul 9, 2012 | -40.76 |
| Jul 6, 2012 | -41.67 |
| Jul 5, 2012 | -42.12 |
| Jul 3, 2012 | -42.66 |
| Jul 2, 2012 | -42.11 |
| Jun 29, 2012 | -46.95 |
| Jun 28, 2012 | -45.42 |
| Jun 27, 2012 | -46.72 |
| Jun 26, 2012 | -47.75 |
| Jun 25, 2012 | -46.83 |
| Jun 22, 2012 | -47.67 |
| Jun 21, 2012 | -47.14 |
| Jun 20, 2012 | -47.38 |
| Jun 19, 2012 | -47.70 |
| Jun 18, 2012 | -48.11 |
| Jun 15, 2012 | -46.79 |
| Jun 14, 2012 | -45.52 |
| Jun 13, 2012 | -45.94 |
| Jun 12, 2012 | -52.79 |
| Jun 11, 2012 | -52.37 |
| Jun 8, 2012 | -53.54 |
| Jun 7, 2012 | -53.27 |
| Jun 6, 2012 | -55.00 |
| Jun 5, 2012 | -53.30 |
| Jun 4, 2012 | -51.97 |
| Jun 1, 2012 | -51.11 |
| May 31, 2012 | -56.13 |
| May 30, 2012 | -56.17 |
| May 29, 2012 | -56.28 |
| May 25, 2012 | -54.64 |
| May 24, 2012 | -53.58 |
| May 23, 2012 | -52.66 |
| May 22, 2012 | -52.02 |
| May 21, 2012 | -52.07 |
| May 18, 2012 | -49.52 |
| May 17, 2012 | -51.88 |
| May 16, 2012 | -54.18 |
| May 15, 2012 | -54.18 |
| May 14, 2012 | -54.40 |
| May 11, 2012 | -55.46 |
| May 10, 2012 | -54.19 |
| May 9, 2012 | -53.45 |
| May 8, 2012 | -54.10 |
| May 7, 2012 | -53.83 |
| May 4, 2012 | -54.31 |
| May 3, 2012 | -55.39 |
| May 2, 2012 | -56.84 |
| May 1, 2012 | -55.58 |
| Apr 30, 2012 | -55.96 |
| Apr 27, 2012 | -57.99 |
| Apr 26, 2012 | -57.39 |
| Apr 25, 2012 | -52.47 |
| Apr 24, 2012 | -50.51 |
| Apr 23, 2012 | -52.12 |
| Apr 20, 2012 | -52.16 |
| Apr 19, 2012 | -51.99 |
| Apr 18, 2012 | -51.17 |
| Apr 17, 2012 | -50.90 |
| Apr 16, 2012 | -50.51 |
| Apr 13, 2012 | -50.54 |
| Apr 12, 2012 | -50.71 |
| Apr 11, 2012 | -50.03 |
| Apr 10, 2012 | -48.15 |
| Apr 9, 2012 | -49.91 |
| Apr 5, 2012 | -50.90 |
| Apr 4, 2012 | -50.30 |
| Apr 3, 2012 | -51.35 |
| Apr 2, 2012 | -49.51 |
| Mar 30, 2012 | -70.86 |
| Mar 29, 2012 | -69.60 |
| Mar 28, 2012 | -70.55 |
| Mar 27, 2012 | -70.59 |
| Mar 26, 2012 | -73.00 |
| Mar 23, 2012 | -72.50 |
| Mar 22, 2012 | -71.75 |
| Mar 21, 2012 | -71.38 |
| Mar 20, 2012 | -70.76 |
| Mar 19, 2012 | -70.05 |
| Mar 16, 2012 | -70.04 |
| Mar 15, 2012 | -70.31 |
| Mar 14, 2012 | -67.10 |
| Mar 13, 2012 | -67.95 |
| Mar 12, 2012 | -66.73 |
| Mar 9, 2012 | -64.84 |
| Mar 8, 2012 | -64.20 |
| Mar 7, 2012 | -63.37 |
| Mar 6, 2012 | -62.93 |
| Mar 5, 2012 | -65.80 |
| Mar 2, 2012 | -65.86 |
| Mar 1, 2012 | -65.07 |
| Feb 29, 2012 | -63.30 |
| Feb 28, 2012 | -63.54 |
| Feb 27, 2012 | -64.03 |
| Feb 24, 2012 | -62.29 |
| Feb 23, 2012 | -62.36 |
| Feb 22, 2012 | -59.97 |
| Feb 21, 2012 | -59.76 |
| Feb 17, 2012 | -62.33 |
| Feb 16, 2012 | -63.96 |
| Feb 15, 2012 | -65.76 |
| Feb 14, 2012 | -66.69 |
| Feb 13, 2012 | -69.60 |
| Feb 10, 2012 | -61.56 |
| Feb 9, 2012 | -62.54 |
| Feb 8, 2012 | -61.96 |
| Feb 7, 2012 | -60.45 |
| Feb 6, 2012 | -60.96 |
| Feb 3, 2012 | -58.23 |
| Feb 2, 2012 | -57.04 |
| Feb 1, 2012 | -55.39 |
| Jan 31, 2012 | -54.39 |
| Jan 30, 2012 | -53.12 |
| Jan 27, 2012 | -50.99 |
| Jan 26, 2012 | -48.63 |
| Jan 25, 2012 | -49.30 |
| Jan 24, 2012 | -47.07 |
| Jan 23, 2012 | -46.52 |
| Jan 20, 2012 | -46.38 |
| Jan 19, 2012 | -47.29 |
| Jan 18, 2012 | -46.75 |
| Jan 17, 2012 | -46.16 |
| Jan 13, 2012 | -46.75 |
| Jan 12, 2012 | -46.33 |
| Jan 11, 2012 | -45.75 |
| Jan 10, 2012 | -43.89 |
| Jan 9, 2012 | -38.16 |
| Jan 6, 2012 | -38.36 |
| Jan 5, 2012 | -35.25 |
| Jan 4, 2012 | -33.26 |
| Jan 3, 2012 | -32.37 |
| Dec 30, 2011 | -36.31 |
| Dec 29, 2011 | -36.91 |
| Dec 28, 2011 | -36.26 |
| Dec 27, 2011 | -36.56 |
| Dec 23, 2011 | -36.41 |
| Dec 22, 2011 | -35.30 |
| Dec 21, 2011 | -35.62 |
| Dec 20, 2011 | -36.04 |
| Dec 19, 2011 | -34.78 |
| Dec 16, 2011 | -34.64 |
| Dec 15, 2011 | -33.92 |
| Dec 14, 2011 | -33.79 |
| Dec 13, 2011 | -33.70 |
| Dec 12, 2011 | -34.67 |
| Dec 9, 2011 | -34.90 |
| Dec 8, 2011 | -33.53 |
| Dec 7, 2011 | -34.77 |
| Dec 6, 2011 | -35.63 |
| Dec 5, 2011 | -36.06 |
| Dec 2, 2011 | -38.28 |
| Dec 1, 2011 | -39.60 |
| Nov 30, 2011 | -39.06 |
| Nov 29, 2011 | -36.56 |
| Nov 28, 2011 | -37.64 |
| Nov 25, 2011 | -35.18 |
| Nov 23, 2011 | -36.08 |
| Nov 22, 2011 | -37.21 |
| Nov 21, 2011 | -36.02 |
| Nov 18, 2011 | -32.44 |
| Nov 17, 2011 | -33.35 |
| Nov 16, 2011 | -33.08 |
| Nov 15, 2011 | -34.60 |
| Nov 14, 2011 | -35.32 |
| Nov 11, 2011 | -34.59 |
| Nov 10, 2011 | -34.96 |
| Nov 9, 2011 | -35.37 |
| Nov 8, 2011 | -35.90 |
| Nov 7, 2011 | -35.73 |
| Nov 4, 2011 | -36.99 |
| Nov 3, 2011 | -35.93 |
| Nov 2, 2011 | -36.51 |
| Nov 1, 2011 | -35.99 |
| Oct 31, 2011 | -36.22 |
| Oct 28, 2011 | -36.47 |
| Oct 27, 2011 | -37.00 |
| Oct 26, 2011 | -37.86 |
| Oct 25, 2011 | -37.46 |
| Oct 24, 2011 | -39.96 |
| Oct 21, 2011 | -40.95 |
| Oct 20, 2011 | -40.02 |
| Oct 19, 2011 | -39.53 |
| Oct 18, 2011 | -39.80 |
| Oct 17, 2011 | -42.65 |
| Oct 14, 2011 | -42.18 |
| Oct 13, 2011 | -42.97 |
| Oct 12, 2011 | -41.53 |
| Oct 11, 2011 | -42.46 |
| Oct 10, 2011 | -43.59 |
| Oct 7, 2011 | -41.54 |
| Oct 6, 2011 | -42.72 |
| Oct 5, 2011 | -38.90 |
| Oct 4, 2011 | -37.77 |
| Oct 3, 2011 | -36.31 |
| Sep 30, 2011 | -38.22 |
| Sep 29, 2011 | 66.73 |
| Sep 28, 2011 | 68.09 |
| Sep 27, 2011 | 70.45 |
| Sep 26, 2011 | 71.83 |
| Sep 23, 2011 | 74.11 |
| Sep 22, 2011 | 74.40 |
| Sep 21, 2011 | 78.94 |
| Sep 20, 2011 | 71.94 |
| Sep 19, 2011 | 72.61 |
| Sep 16, 2011 | 67.04 |
| Sep 15, 2011 | 69.20 |
| Sep 14, 2011 | 70.95 |
| Sep 13, 2011 | 73.46 |
| Sep 12, 2011 | 73.36 |
| Sep 9, 2011 | 73.44 |
| Sep 8, 2011 | 81.20 |
| Sep 7, 2011 | 80.11 |
| Sep 6, 2011 | 76.90 |
| Sep 2, 2011 | 72.45 |
| Sep 1, 2011 | 66.16 |
| Aug 31, 2011 | 65.66 |
| Aug 30, 2011 | 66.16 |
| Aug 29, 2011 | 65.17 |
| Aug 26, 2011 | 61.85 |
| Aug 25, 2011 | 62.42 |
| Aug 24, 2011 | 63.02 |
| Aug 23, 2011 | 63.85 |
| Aug 22, 2011 | 59.02 |
| Aug 19, 2011 | 60.15 |
| Aug 18, 2011 | 58.77 |
| Aug 17, 2011 | 61.98 |
| Aug 16, 2011 | 63.75 |
| Aug 15, 2011 | 64.64 |
| Aug 12, 2011 | 59.93 |
| Aug 11, 2011 | 55.13 |
| Aug 10, 2011 | 51.56 |
| Aug 9, 2011 | 52.91 |
| Aug 8, 2011 | 49.04 |
| Aug 5, 2011 | 51.22 |
| Aug 4, 2011 | 52.30 |
| Aug 3, 2011 | 57.30 |
| Aug 2, 2011 | 57.71 |
| Aug 1, 2011 | 58.13 |
| Jul 29, 2011 | 58.60 |
| Jul 28, 2011 | 58.10 |
| Jul 27, 2011 | 58.12 |
| Jul 26, 2011 | 59.15 |
| Jul 25, 2011 | 61.66 |
| Jul 22, 2011 | 63.81 |
| Jul 21, 2011 | 63.75 |
| Jul 20, 2011 | 64.92 |
| Jul 19, 2011 | 65.81 |
| Jul 18, 2011 | 61.84 |
| Jul 15, 2011 | 61.59 |
| Jul 14, 2011 | 62.24 |
| Jul 13, 2011 | 62.77 |
| Jul 12, 2011 | 63.44 |
| Jul 11, 2011 | 63.92 |
| Jul 8, 2011 | 66.38 |
| Jul 7, 2011 | 67.64 |
| Jul 6, 2011 | 66.31 |
| Jul 5, 2011 | 66.51 |
| Jul 1, 2011 | 64.14 |
| Jun 30, 2011 | 62.92 |
| Jun 29, 2011 | 48.19 |
| Jun 28, 2011 | 47.71 |
| Jun 27, 2011 | 45.86 |
| Jun 24, 2011 | 45.71 |
| Jun 23, 2011 | 46.03 |
| Jun 22, 2011 | 45.64 |
| Jun 21, 2011 | 45.81 |
| Jun 20, 2011 | 46.00 |
| Jun 17, 2011 | 46.73 |
| Jun 16, 2011 | 49.18 |
| Jun 15, 2011 | 50.18 |
| Jun 14, 2011 | 47.65 |
| Jun 13, 2011 | 46.65 |
| Jun 10, 2011 | 47.24 |
| Jun 9, 2011 | 48.32 |
| Jun 8, 2011 | 49.22 |
| Jun 7, 2011 | 50.63 |
| Jun 6, 2011 | 48.85 |
| Jun 3, 2011 | 50.38 |
| Jun 2, 2011 | 51.31 |
| Jun 1, 2011 | 50.30 |
| May 31, 2011 | 52.18 |
| May 27, 2011 | 50.59 |
| May 26, 2011 | 50.94 |
| May 25, 2011 | 50.62 |
| May 24, 2011 | 49.47 |
| May 23, 2011 | 47.99 |
| May 20, 2011 | 49.36 |
| May 19, 2011 | 47.48 |
| May 18, 2011 | 48.20 |
| May 17, 2011 | 46.28 |
| May 16, 2011 | 45.99 |
| May 13, 2011 | 45.83 |
| May 12, 2011 | 45.52 |
| May 11, 2011 | 45.01 |
| May 10, 2011 | 45.24 |
| May 9, 2011 | 44.94 |
| May 6, 2011 | 43.31 |
| May 5, 2011 | 40.41 |
| May 4, 2011 | 41.27 |
| May 3, 2011 | 44.09 |
| May 2, 2011 | 46.45 |
| Apr 29, 2011 | 44.03 |
| Apr 28, 2011 | 56.35 |
| Apr 27, 2011 | 58.56 |
| Apr 26, 2011 | 45.03 |
| Apr 25, 2011 | 42.96 |
| Apr 21, 2011 | 42.86 |
| Apr 20, 2011 | 42.80 |
| Apr 19, 2011 | 41.09 |
| Apr 18, 2011 | 41.86 |
| Apr 15, 2011 | 39.31 |
| Apr 14, 2011 | 38.40 |
| Apr 13, 2011 | 38.31 |
| Apr 12, 2011 | 36.59 |
| Apr 11, 2011 | 37.56 |
| Apr 8, 2011 | 36.46 |
| Apr 7, 2011 | 37.27 |
| Apr 6, 2011 | 38.52 |
| Apr 5, 2011 | 39.59 |
| Apr 4, 2011 | 38.93 |
| Apr 1, 2011 | 38.78 |
| Mar 31, 2011 | 38.49 |
| Mar 30, 2011 | 34.83 |
| Mar 29, 2011 | 33.82 |
| Mar 28, 2011 | 32.37 |
| Mar 25, 2011 | 32.04 |
| Mar 24, 2011 | 31.84 |
| Mar 23, 2011 | 30.49 |
| Mar 22, 2011 | 30.88 |
| Mar 21, 2011 | 30.85 |
| Mar 18, 2011 | 29.92 |
| Mar 17, 2011 | 29.94 |
| Mar 16, 2011 | 29.67 |
| Mar 15, 2011 | 29.68 |
| Mar 14, 2011 | 30.05 |
| Mar 11, 2011 | 29.81 |
| Mar 10, 2011 | 30.33 |
| Mar 9, 2011 | 30.78 |
| Mar 8, 2011 | 29.91 |
| Mar 7, 2011 | 29.29 |
| Mar 4, 2011 | 29.25 |
| Mar 3, 2011 | 28.82 |
| Mar 2, 2011 | 27.84 |
| Mar 1, 2011 | 27.73 |
| Feb 28, 2011 | 27.80 |
| Feb 25, 2011 | 28.41 |
| Feb 24, 2011 | 27.53 |
| Feb 23, 2011 | 26.55 |
| Feb 22, 2011 | 28.08 |
| Feb 18, 2011 | 28.81 |
| Feb 17, 2011 | 28.97 |
| Feb 16, 2011 | 29.00 |
| Feb 15, 2011 | 28.50 |
| Feb 14, 2011 | 29.00 |
| Feb 11, 2011 | 27.00 |
| Feb 10, 2011 | 27.98 |
| Feb 9, 2011 | 26.28 |
| Feb 8, 2011 | 26.70 |
| Feb 7, 2011 | 26.24 |
| Feb 4, 2011 | 26.30 |
| Feb 3, 2011 | 26.50 |
| Feb 2, 2011 | 26.38 |
| Feb 1, 2011 | 25.65 |
| Jan 31, 2011 | 25.64 |
| Jan 28, 2011 | 25.44 |
| Jan 27, 2011 | 26.63 |
| Jan 26, 2011 | 26.30 |
| Jan 25, 2011 | 25.63 |
| Jan 24, 2011 | 25.38 |
| Jan 21, 2011 | 25.30 |
| Jan 20, 2011 | 25.75 |
| Jan 19, 2011 | 25.32 |
| Jan 18, 2011 | 27.10 |
| Jan 14, 2011 | 26.32 |
| Jan 13, 2011 | 24.92 |
| Jan 12, 2011 | 24.74 |
| Jan 11, 2011 | 25.19 |
| Jan 10, 2011 | 25.19 |
| Jan 7, 2011 | 25.99 |
| Jan 6, 2011 | 26.16 |
| Jan 5, 2011 | 25.31 |
| Jan 4, 2011 | 25.28 |
| Jan 3, 2011 | 25.75 |
| Dec 31, 2010 | 24.92 |
| Dec 30, 2010 | 23.91 |
| Dec 29, 2010 | 23.85 |
| Dec 28, 2010 | 24.01 |
| Dec 27, 2010 | 24.17 |
| Dec 23, 2010 | 24.01 |
| Dec 22, 2010 | 23.98 |
| Dec 21, 2010 | 24.14 |
| Dec 20, 2010 | 23.63 |
| Dec 17, 2010 | 23.63 |
| Dec 16, 2010 | 22.73 |
| Dec 15, 2010 | 22.46 |
| Dec 14, 2010 | 21.50 |
| Dec 13, 2010 | 21.54 |
| Dec 10, 2010 | 21.14 |
| Dec 9, 2010 | 21.05 |
| Dec 8, 2010 | 21.05 |
| Dec 7, 2010 | 21.24 |
| Dec 6, 2010 | 21.09 |
| Dec 3, 2010 | 20.95 |
| Dec 2, 2010 | 20.51 |
| Dec 1, 2010 | 20.52 |
| Nov 30, 2010 | 19.94 |
| Nov 29, 2010 | 19.82 |
| Nov 26, 2010 | 19.95 |
| Nov 24, 2010 | 20.42 |
| Nov 23, 2010 | 20.96 |
| Nov 22, 2010 | 20.56 |
| Nov 19, 2010 | 16.33 |
| Nov 18, 2010 | 16.59 |
| Nov 17, 2010 | 16.19 |
| Nov 16, 2010 | 16.34 |
| Nov 15, 2010 | 16.18 |
| Nov 12, 2010 | 16.87 |
| Nov 11, 2010 | 17.32 |
| Nov 10, 2010 | 17.22 |
| Nov 9, 2010 | 17.35 |
| Nov 8, 2010 | 17.58 |
| Nov 5, 2010 | 17.95 |
| Nov 4, 2010 | 18.23 |
| Nov 3, 2010 | 17.94 |
| Nov 2, 2010 | 18.02 |
| Nov 1, 2010 | 17.49 |
| Oct 29, 2010 | 17.58 |
| Oct 28, 2010 | 18.32 |
| Oct 27, 2010 | 18.38 |
| Oct 26, 2010 | 18.27 |
| Oct 25, 2010 | 18.95 |
| Oct 22, 2010 | 18.68 |
| Oct 21, 2010 | 18.49 |
| Oct 20, 2010 | 18.37 |
| Oct 19, 2010 | 18.71 |
| Oct 18, 2010 | 19.45 |
| Oct 15, 2010 | 19.26 |
| Oct 14, 2010 | 19.45 |
| Oct 13, 2010 | 19.35 |
| Oct 12, 2010 | 19.19 |
| Oct 11, 2010 | 19.18 |
| Oct 8, 2010 | 19.38 |
| Oct 7, 2010 | 19.21 |
| Oct 6, 2010 | 20.25 |
| Oct 5, 2010 | 19.62 |
| Oct 4, 2010 | 19.46 |
| Oct 1, 2010 | 18.10 |
| Sep 30, 2010 | 18.71 |
| Sep 29, 2010 | -23.86 |
| Sep 28, 2010 | -23.98 |
| Sep 27, 2010 | -23.58 |
| Sep 24, 2010 | -24.06 |
| Sep 23, 2010 | -23.08 |
| Sep 22, 2010 | -23.06 |
| Sep 21, 2010 | -23.48 |
| Sep 20, 2010 | -23.50 |
| Sep 17, 2010 | -23.81 |
| Sep 16, 2010 | -23.29 |
| Sep 15, 2010 | -22.95 |
| Sep 14, 2010 | -22.93 |
| Sep 13, 2010 | -22.90 |
| Sep 10, 2010 | -22.40 |
| Sep 9, 2010 | -21.82 |
| Sep 8, 2010 | -21.63 |
| Sep 7, 2010 | -21.60 |
| Sep 3, 2010 | -21.80 |
| Sep 2, 2010 | -21.32 |
| Sep 1, 2010 | -19.60 |
| Aug 31, 2010 | -19.08 |
| Aug 30, 2010 | -19.00 |
| Aug 27, 2010 | -19.91 |
| Aug 26, 2010 | -18.93 |
| Aug 25, 2010 | -19.59 |
| Aug 24, 2010 | -19.22 |
| Aug 23, 2010 | -19.53 |
| Aug 20, 2010 | -20.07 |
| Aug 19, 2010 | -20.11 |
| Aug 18, 2010 | -21.16 |
| Aug 17, 2010 | -21.75 |
| Aug 16, 2010 | -20.84 |
| Aug 13, 2010 | -20.73 |
| Aug 12, 2010 | -21.00 |
| Aug 11, 2010 | -20.90 |
| Aug 10, 2010 | -21.73 |
| Aug 9, 2010 | -21.93 |
| Aug 6, 2010 | -22.08 |
| Aug 5, 2010 | -22.34 |
| Aug 4, 2010 | -22.74 |
| Aug 3, 2010 | -22.24 |
| Aug 2, 2010 | -22.24 |
| Jul 30, 2010 | -21.39 |
| Jul 29, 2010 | -20.99 |
| Jul 28, 2010 | -21.38 |
| Jul 27, 2010 | -21.83 |
| Jul 26, 2010 | -22.45 |
| Jul 23, 2010 | -21.20 |
| Jul 22, 2010 | -20.00 |
| Jul 21, 2010 | -19.44 |
| Jul 20, 2010 | -19.71 |
| Jul 19, 2010 | -19.47 |
| Jul 16, 2010 | -19.60 |
| Jul 15, 2010 | -20.49 |
| Jul 14, 2010 | -20.21 |
| Jul 13, 2010 | -20.24 |
| Jul 12, 2010 | -19.55 |
| Jul 9, 2010 | -20.37 |
| Jul 8, 2010 | -19.41 |
| Jul 7, 2010 | -18.76 |
| Jul 6, 2010 | -18.43 |
| Jul 2, 2010 | -18.69 |
| Jul 1, 2010 | -17.83 |
| Jun 30, 2010 | -19.43 |
| Jun 29, 2010 | -182.50 |
| Jun 28, 2010 | -193.43 |
| Jun 25, 2010 | -195.63 |
| Jun 24, 2010 | -195.12 |
| Jun 23, 2010 | -203.00 |
| Jun 22, 2010 | -200.55 |
| Jun 21, 2010 | -205.29 |
| Jun 18, 2010 | -209.02 |
| Jun 17, 2010 | -212.75 |
| Jun 16, 2010 | -217.24 |
| Jun 15, 2010 | -220.29 |
| Jun 14, 2010 | -213.26 |
| Jun 11, 2010 | -211.65 |
| Jun 10, 2010 | -209.28 |
| Jun 9, 2010 | -199.95 |
| Jun 8, 2010 | -212.33 |
| Jun 7, 2010 | -216.82 |
| Jun 4, 2010 | -226.65 |
| Jun 3, 2010 | -243.51 |
| Jun 2, 2010 | -244.36 |
| Jun 1, 2010 | -222.16 |
| May 28, 2010 | -229.87 |
| May 27, 2010 | -224.19 |
| May 26, 2010 | -219.87 |
| May 25, 2010 | -214.53 |
| May 24, 2010 | -219.87 |
| May 21, 2010 | -217.75 |
| May 20, 2010 | -218.26 |
| May 19, 2010 | -225.12 |
| May 18, 2010 | -225.21 |
| May 17, 2010 | -229.36 |
| May 14, 2010 | -219.70 |
| May 13, 2010 | -228.51 |
| May 12, 2010 | -222.84 |
| May 11, 2010 | -204.02 |
| May 10, 2010 | -196.65 |
| May 7, 2010 | -187.58 |
| May 6, 2010 | -203.17 |
| May 5, 2010 | -215.38 |
| May 4, 2010 | -223.68 |
| May 3, 2010 | -220.63 |
| Apr 30, 2010 | -204.11 |
| Apr 29, 2010 | -216.56 |
| Apr 28, 2010 | -196.39 |
| Apr 27, 2010 | -194.78 |
| Apr 26, 2010 | -198.26 |
| Apr 23, 2010 | -197.67 |
| Apr 22, 2010 | -195.89 |
| Apr 21, 2010 | -194.78 |
| Apr 20, 2010 | -200.89 |
| Apr 19, 2010 | -204.11 |
| Apr 16, 2010 | -211.48 |
| Apr 15, 2010 | -209.87 |
| Apr 14, 2010 | -211.39 |
| Apr 13, 2010 | -202.92 |
| Apr 12, 2010 | -204.36 |
| Apr 9, 2010 | -206.23 |
| Apr 8, 2010 | -208.34 |
| Apr 7, 2010 | -210.72 |
| Apr 6, 2010 | -213.51 |
| Apr 5, 2010 | -215.72 |
| Apr 1, 2010 | -213.00 |
| Mar 31, 2010 | -212.24 |
| Mar 30, 2010 | -38.96 |
| Mar 29, 2010 | -38.72 |
| Mar 26, 2010 | -37.74 |
| Mar 25, 2010 | -38.31 |
| Mar 24, 2010 | -36.31 |
| Mar 23, 2010 | -36.86 |
| Mar 22, 2010 | -34.53 |
| Mar 19, 2010 | -33.51 |
| Mar 18, 2010 | -35.09 |
| Mar 17, 2010 | -34.90 |
| Mar 16, 2010 | -35.21 |
| Mar 15, 2010 | -35.25 |
| Mar 12, 2010 | -35.09 |
| Mar 11, 2010 | -36.49 |
| Mar 10, 2010 | -36.97 |
| Mar 9, 2010 | -36.74 |
| Mar 8, 2010 | -36.43 |
| Mar 5, 2010 | -36.50 |
| Mar 4, 2010 | -35.30 |
| Mar 3, 2010 | -35.59 |
| Mar 2, 2010 | -35.99 |
| Mar 1, 2010 | -36.26 |
| Feb 26, 2010 | -34.70 |
| Feb 25, 2010 | -34.49 |
| Feb 24, 2010 | -35.37 |
| Feb 23, 2010 | -35.02 |
| Feb 22, 2010 | -36.54 |
| Feb 19, 2010 | -37.84 |
| Feb 18, 2010 | -38.48 |
| Feb 17, 2010 | -45.01 |
| Feb 16, 2010 | -42.06 |
| Feb 12, 2010 | -42.97 |
| Feb 11, 2010 | -40.37 |
| Feb 10, 2010 | -38.33 |
| Feb 9, 2010 | -37.79 |
| Feb 8, 2010 | -36.95 |
| Feb 5, 2010 | -36.88 |
| Feb 4, 2010 | -36.71 |
| Feb 3, 2010 | -41.90 |
| Feb 2, 2010 | -40.78 |
| Feb 1, 2010 | -38.22 |
| Jan 29, 2010 | -38.48 |
| Jan 28, 2010 | -38.02 |
| Jan 27, 2010 | -39.12 |
| Jan 26, 2010 | -37.83 |
| Jan 25, 2010 | -37.60 |
| Jan 22, 2010 | -37.29 |
| Jan 21, 2010 | -37.59 |
| Jan 20, 2010 | -36.61 |
| Jan 19, 2010 | -37.31 |
| Jan 15, 2010 | -33.70 |
| Jan 14, 2010 | -34.97 |
| Jan 13, 2010 | -35.02 |
| Jan 12, 2010 | -34.78 |
| Jan 11, 2010 | -35.35 |
| Jan 8, 2010 | -34.54 |
| Jan 7, 2010 | -34.89 |
| Jan 6, 2010 | -35.15 |
| Jan 5, 2010 | -35.80 |
| Jan 4, 2010 | -34.99 |
| Dec 31, 2009 | -34.22 |
| Dec 30, 2009 | 25.29 |
| Dec 29, 2009 | 25.29 |
| Dec 28, 2009 | 25.29 |
| Dec 24, 2009 | 25.30 |
| Dec 23, 2009 | 25.30 |
| Dec 22, 2009 | 25.30 |
| Dec 21, 2009 | 25.31 |
| Dec 18, 2009 | 25.31 |
| Dec 17, 2009 | 25.32 |
| Dec 16, 2009 | 25.32 |
| Dec 15, 2009 | 25.32 |
| Dec 14, 2009 | 25.33 |
| Dec 11, 2009 | 25.33 |
| Dec 10, 2009 | 25.33 |
| Dec 9, 2009 | 25.33 |
| Dec 8, 2009 | 25.33 |
| Dec 7, 2009 | 25.33 |
| Dec 4, 2009 | 25.33 |
| Dec 3, 2009 | 25.33 |
| Dec 2, 2009 | 25.33 |
| Dec 1, 2009 | 25.33 |
| Nov 30, 2009 | 25.34 |
| Nov 27, 2009 | 25.34 |
| Nov 25, 2009 | 25.34 |
| Nov 24, 2009 | 25.33 |
| Nov 23, 2009 | 25.34 |
| Nov 20, 2009 | 25.34 |
| Nov 19, 2009 | 25.33 |
| Nov 18, 2009 | 25.33 |
| Nov 17, 2009 | 25.32 |
| Nov 16, 2009 | 25.33 |
| Nov 13, 2009 | 25.34 |
| Nov 12, 2009 | 25.33 |
| Nov 11, 2009 | 25.33 |
| Nov 10, 2009 | 25.36 |
| Nov 9, 2009 | 25.36 |
| Nov 6, 2009 | 25.36 |
| Nov 5, 2009 | 25.36 |
| Nov 4, 2009 | 25.36 |
| Nov 3, 2009 | 25.36 |
| Nov 2, 2009 | 25.36 |
| Oct 30, 2009 | 25.36 |
| Oct 29, 2009 | 25.35 |
| Oct 28, 2009 | 25.35 |
| Oct 27, 2009 | 25.35 |
| Oct 26, 2009 | 25.34 |
| Oct 23, 2009 | 25.34 |
| Oct 22, 2009 | 25.34 |
| Oct 21, 2009 | 25.34 |
| Oct 20, 2009 | 25.34 |
| Oct 19, 2009 | 25.33 |
| Oct 16, 2009 | 25.33 |
| Oct 15, 2009 | 25.33 |
| Oct 14, 2009 | 25.33 |
| Oct 13, 2009 | 25.33 |
| Oct 12, 2009 | 25.33 |
| Oct 9, 2009 | 25.34 |
| Oct 8, 2009 | 25.34 |
| Oct 7, 2009 | 25.33 |
| Oct 6, 2009 | 25.33 |
| Oct 5, 2009 | 25.34 |
| Oct 2, 2009 | 25.33 |
| Oct 1, 2009 | 25.33 |
| Sep 30, 2009 | 25.33 |