Alnylam Pharmaceuticals (ALNY) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.15 |
| May 29, 2026 | 51.93 |
| May 28, 2026 | 52.50 |
| May 27, 2026 | 50.75 |
| May 26, 2026 | 50.62 |
| May 22, 2026 | 51.08 |
| May 21, 2026 | 51.67 |
| May 20, 2026 | 51.30 |
| May 19, 2026 | 50.53 |
| May 18, 2026 | 48.98 |
| May 15, 2026 | 49.14 |
| May 14, 2026 | 50.31 |
| May 13, 2026 | 49.97 |
| May 12, 2026 | 50.08 |
| May 11, 2026 | 48.74 |
| May 8, 2026 | 50.64 |
| May 7, 2026 | 50.80 |
| May 6, 2026 | 52.12 |
| May 5, 2026 | 51.76 |
| May 4, 2026 | 51.17 |
| May 1, 2026 | 50.83 |
| Apr 30, 2026 | 53.32 |
| Apr 29, 2026 | 51.78 |
| Apr 28, 2026 | 51.95 |
| Apr 27, 2026 | 53.14 |
| Apr 24, 2026 | 52.59 |
| Apr 23, 2026 | 54.12 |
| Apr 22, 2026 | 53.52 |
| Apr 21, 2026 | 53.13 |
| Apr 20, 2026 | 53.59 |
| Apr 17, 2026 | 53.35 |
| Apr 16, 2026 | 55.30 |
| Apr 15, 2026 | 57.77 |
| Apr 14, 2026 | 58.88 |
| Apr 13, 2026 | 57.69 |
| Apr 10, 2026 | 55.67 |
| Apr 9, 2026 | 55.51 |
| Apr 8, 2026 | 56.62 |
| Apr 7, 2026 | 55.19 |
| Apr 6, 2026 | 57.20 |
| Apr 2, 2026 | 55.06 |
| Apr 1, 2026 | 56.90 |
| Mar 31, 2026 | 57.30 |
| Mar 30, 2026 | 73.46 |
| Mar 27, 2026 | 73.78 |
| Mar 26, 2026 | 76.48 |
| Mar 25, 2026 | 76.62 |
| Mar 24, 2026 | 71.45 |
| Mar 23, 2026 | 71.11 |
| Mar 20, 2026 | 72.48 |
| Mar 19, 2026 | 72.22 |
| Mar 18, 2026 | 73.14 |
| Mar 17, 2026 | 74.55 |
| Mar 16, 2026 | 74.17 |
| Mar 13, 2026 | 72.79 |
| Mar 12, 2026 | 73.75 |
| Mar 11, 2026 | 74.55 |
| Mar 10, 2026 | 75.04 |
| Mar 9, 2026 | 75.34 |
| Mar 6, 2026 | 74.61 |
| Mar 5, 2026 | 74.57 |
| Mar 4, 2026 | 76.27 |
| Mar 3, 2026 | 74.10 |
| Mar 2, 2026 | 75.71 |
| Feb 27, 2026 | 77.67 |
| Feb 26, 2026 | 77.25 |
| Feb 25, 2026 | 76.28 |
| Feb 24, 2026 | 77.65 |
| Feb 23, 2026 | 76.78 |
| Feb 20, 2026 | 78.49 |
| Feb 19, 2026 | 79.28 |
| Feb 18, 2026 | 77.61 |
| Feb 17, 2026 | 77.59 |
| Feb 13, 2026 | 73.04 |
| Feb 12, 2026 | 71.56 |
| Feb 11, 2026 | 75.01 |
| Feb 10, 2026 | 75.19 |
| Feb 9, 2026 | 74.44 |
| Feb 6, 2026 | 76.48 |
| Feb 5, 2026 | 77.25 |
| Feb 4, 2026 | 82.43 |
| Feb 3, 2026 | 82.39 |
| Feb 2, 2026 | 79.22 |
| Jan 30, 2026 | 78.95 |
| Jan 29, 2026 | 81.14 |
| Jan 28, 2026 | 81.83 |
| Jan 27, 2026 | 83.13 |
| Jan 26, 2026 | 84.78 |
| Jan 23, 2026 | 83.93 |
| Jan 22, 2026 | 86.94 |
| Jan 21, 2026 | 85.80 |
| Jan 20, 2026 | 83.32 |
| Jan 16, 2026 | 84.26 |
| Jan 15, 2026 | 84.25 |
| Jan 14, 2026 | 86.15 |
| Jan 13, 2026 | 86.93 |
| Jan 12, 2026 | 87.17 |
| Jan 9, 2026 | 94.01 |
| Jan 8, 2026 | 94.29 |
| Jan 7, 2026 | 100.06 |
| Jan 6, 2026 | 96.04 |
| Jan 5, 2026 | 93.90 |
| Jan 2, 2026 | 94.48 |
| Dec 31, 2025 | 93.85 |
| Dec 30, 2025 | 186.16 |
| Dec 29, 2025 | 186.93 |
| Dec 26, 2025 | 187.81 |
| Dec 24, 2025 | 187.86 |
| Dec 23, 2025 | 186.88 |
| Dec 22, 2025 | 191.34 |
| Dec 19, 2025 | 187.63 |
| Dec 18, 2025 | 185.56 |
| Dec 17, 2025 | 183.61 |
| Dec 16, 2025 | 183.15 |
| Dec 15, 2025 | 183.32 |
| Dec 12, 2025 | 186.31 |
| Dec 11, 2025 | 193.76 |
| Dec 10, 2025 | 189.72 |
| Dec 9, 2025 | 195.04 |
| Dec 8, 2025 | 202.36 |
| Dec 5, 2025 | 216.25 |
| Dec 4, 2025 | 219.82 |
| Dec 3, 2025 | 223.75 |
| Dec 2, 2025 | 219.62 |
| Dec 1, 2025 | 214.49 |
| Nov 28, 2025 | 212.85 |
| Nov 26, 2025 | 209.83 |
| Nov 25, 2025 | 202.25 |
| Nov 24, 2025 | 204.44 |
| Nov 21, 2025 | 205.51 |
| Nov 20, 2025 | 210.16 |
| Nov 19, 2025 | 217.56 |
| Nov 18, 2025 | 218.32 |
| Nov 17, 2025 | 217.45 |
| Nov 14, 2025 | 211.82 |
| Nov 13, 2025 | 214.20 |
| Nov 12, 2025 | 213.59 |
| Nov 11, 2025 | 213.20 |
| Nov 10, 2025 | 208.14 |
| Nov 7, 2025 | 208.63 |
| Nov 6, 2025 | 207.54 |
| Nov 5, 2025 | 204.61 |
| Nov 4, 2025 | 199.12 |
| Nov 3, 2025 | 204.36 |
| Oct 31, 2025 | 215.23 |
| Oct 30, 2025 | 212.02 |
| Oct 29, 2025 | 227.86 |
| Oct 28, 2025 | 225.05 |
| Oct 27, 2025 | 226.37 |
| Oct 24, 2025 | 218.88 |
| Oct 23, 2025 | 219.16 |
| Oct 22, 2025 | 219.61 |
| Oct 21, 2025 | 224.11 |
| Oct 20, 2025 | 232.62 |
| Oct 17, 2025 | 227.90 |
| Oct 16, 2025 | 227.60 |
| Oct 15, 2025 | 222.26 |
| Oct 14, 2025 | 221.81 |
| Oct 13, 2025 | 219.63 |
| Oct 10, 2025 | 217.41 |
| Oct 9, 2025 | 215.68 |
| Oct 8, 2025 | 212.58 |
| Oct 7, 2025 | 216.98 |
| Oct 6, 2025 | 213.23 |
| Oct 3, 2025 | 215.38 |
| Oct 2, 2025 | 217.67 |
| Oct 1, 2025 | 217.50 |
| Sep 30, 2025 | 215.21 |
| Sep 29, 2025 | -3,577.91 |
| Sep 26, 2025 | -3,568.75 |
| Sep 25, 2025 | -3,595.48 |
| Sep 24, 2025 | -3,669.37 |
| Sep 23, 2025 | -3,636.08 |
| Sep 22, 2025 | -3,674.00 |
| Sep 19, 2025 | -3,628.94 |
| Sep 18, 2025 | -3,617.25 |
| Sep 17, 2025 | -3,613.51 |
| Sep 16, 2025 | -3,693.50 |
| Sep 15, 2025 | -3,692.66 |
| Sep 12, 2025 | -3,732.59 |
| Sep 11, 2025 | -3,755.20 |
| Sep 10, 2025 | -3,761.34 |
| Sep 9, 2025 | -3,869.11 |
| Sep 8, 2025 | -3,641.29 |
| Sep 5, 2025 | -3,615.82 |
| Sep 4, 2025 | -3,628.77 |
| Sep 3, 2025 | -3,577.41 |
| Sep 2, 2025 | -3,573.79 |
| Aug 29, 2025 | -3,569.67 |
| Aug 28, 2025 | -3,618.60 |
| Aug 27, 2025 | -3,634.15 |
| Aug 26, 2025 | -3,609.10 |
| Aug 25, 2025 | -3,545.54 |
| Aug 22, 2025 | -3,635.83 |
| Aug 21, 2025 | -3,746.54 |
| Aug 20, 2025 | -3,668.87 |
| Aug 19, 2025 | -3,668.62 |
| Aug 18, 2025 | -3,656.76 |
| Aug 15, 2025 | -3,589.85 |
| Aug 14, 2025 | -3,537.90 |
| Aug 13, 2025 | -3,452.06 |
| Aug 12, 2025 | -3,430.29 |
| Aug 11, 2025 | -3,472.91 |
| Aug 8, 2025 | -3,505.95 |
| Aug 7, 2025 | -3,473.75 |
| Aug 6, 2025 | -3,415.24 |
| Aug 5, 2025 | -3,337.65 |
| Aug 4, 2025 | -3,343.08 |
| Aug 1, 2025 | -3,193.82 |
| Jul 31, 2025 | -3,113.45 |
| Jul 30, 2025 | -2,672.62 |
| Jul 29, 2025 | -2,594.86 |
| Jul 28, 2025 | -2,546.44 |
| Jul 25, 2025 | -2,580.23 |
| Jul 24, 2025 | -2,573.42 |
| Jul 23, 2025 | -2,553.58 |
| Jul 22, 2025 | -2,550.56 |
| Jul 21, 2025 | -2,510.54 |
| Jul 18, 2025 | -2,510.63 |
| Jul 17, 2025 | -2,545.60 |
| Jul 16, 2025 | -2,529.79 |
| Jul 15, 2025 | -2,431.52 |
| Jul 14, 2025 | -2,470.44 |
| Jul 11, 2025 | -2,463.63 |
| Jul 10, 2025 | -2,528.36 |
| Jul 9, 2025 | -2,513.48 |
| Jul 8, 2025 | -2,485.15 |
| Jul 7, 2025 | -2,540.89 |
| Jul 3, 2025 | -2,606.29 |
| Jul 2, 2025 | -2,588.30 |
| Jul 1, 2025 | -2,523.49 |
| Jun 30, 2025 | -2,557.37 |
| Jun 27, 2025 | -866.85 |
| Jun 26, 2025 | -854.24 |
| Jun 25, 2025 | -864.40 |
| Jun 24, 2025 | -872.82 |
| Jun 23, 2025 | -840.15 |
| Jun 20, 2025 | -830.71 |
| Jun 18, 2025 | -837.92 |
| Jun 17, 2025 | -827.98 |
| Jun 16, 2025 | -828.18 |
| Jun 13, 2025 | -826.00 |
| Jun 12, 2025 | -816.86 |
| Jun 11, 2025 | -800.10 |
| Jun 10, 2025 | -810.78 |
| Jun 9, 2025 | -815.02 |
| Jun 6, 2025 | -806.29 |
| Jun 5, 2025 | -826.03 |
| Jun 4, 2025 | -818.62 |
| Jun 3, 2025 | -814.38 |
| Jun 2, 2025 | -820.77 |
| May 30, 2025 | -816.56 |
| May 29, 2025 | -784.46 |
| May 28, 2025 | -764.26 |
| May 27, 2025 | -776.76 |
| May 23, 2025 | -776.37 |
| May 22, 2025 | -773.73 |
| May 21, 2025 | -783.58 |
| May 20, 2025 | -781.10 |
| May 19, 2025 | -781.60 |
| May 16, 2025 | -763.57 |
| May 15, 2025 | -758.31 |
| May 14, 2025 | -714.68 |
| May 13, 2025 | -712.78 |
| May 12, 2025 | -721.95 |
| May 9, 2025 | -669.54 |
| May 8, 2025 | -689.36 |
| May 7, 2025 | -739.46 |
| May 6, 2025 | -720.90 |
| May 5, 2025 | -731.20 |
| May 2, 2025 | -692.22 |
| May 1, 2025 | -680.49 |
| Apr 30, 2025 | -702.82 |
| Apr 29, 2025 | -686.16 |
| Apr 28, 2025 | -679.72 |
| Apr 25, 2025 | -670.67 |
| Apr 24, 2025 | -646.03 |
| Apr 23, 2025 | -644.27 |
| Apr 22, 2025 | -629.90 |
| Apr 21, 2025 | -618.89 |
| Apr 17, 2025 | -623.87 |
| Apr 16, 2025 | -612.70 |
| Apr 15, 2025 | -613.88 |
| Apr 14, 2025 | -638.87 |
| Apr 11, 2025 | -632.71 |
| Apr 10, 2025 | -601.08 |
| Apr 9, 2025 | -647.85 |
| Apr 8, 2025 | -595.68 |
| Apr 7, 2025 | -619.44 |
| Apr 4, 2025 | -627.12 |
| Apr 3, 2025 | -699.85 |
| Apr 2, 2025 | -712.70 |
| Apr 1, 2025 | -682.23 |
| Mar 31, 2025 | -721.48 |
| Mar 28, 2025 | -4,005.34 |
| Mar 27, 2025 | -4,044.65 |
| Mar 26, 2025 | -4,016.86 |
| Mar 25, 2025 | -4,197.31 |
| Mar 24, 2025 | -4,346.89 |
| Mar 21, 2025 | -4,233.86 |
| Mar 20, 2025 | -3,776.28 |
| Mar 19, 2025 | -3,774.67 |
| Mar 18, 2025 | -3,634.30 |
| Mar 17, 2025 | -3,769.60 |
| Mar 14, 2025 | -3,595.30 |
| Mar 13, 2025 | -3,595.14 |
| Mar 12, 2025 | -3,605.59 |
| Mar 11, 2025 | -3,548.92 |
| Mar 10, 2025 | -3,461.84 |
| Mar 7, 2025 | -3,637.68 |
| Mar 6, 2025 | -3,693.12 |
| Mar 5, 2025 | -3,710.02 |
| Mar 4, 2025 | -3,613.26 |
| Mar 3, 2025 | -3,622.48 |
| Feb 28, 2025 | -3,671.93 |
| Feb 27, 2025 | -3,523.73 |
| Feb 26, 2025 | -3,627.55 |
| Feb 25, 2025 | -3,648.13 |
| Feb 24, 2025 | -3,705.56 |
| Feb 21, 2025 | -3,730.90 |
| Feb 20, 2025 | -3,737.20 |
| Feb 19, 2025 | -3,729.67 |
| Feb 18, 2025 | -3,721.84 |
| Feb 14, 2025 | -3,820.90 |
| Feb 13, 2025 | -3,950.51 |
| Feb 12, 2025 | -3,966.95 |
| Feb 11, 2025 | -4,013.48 |
| Feb 10, 2025 | -4,091.34 |
| Feb 7, 2025 | -4,124.05 |
| Feb 6, 2025 | -4,155.69 |
| Feb 5, 2025 | -4,125.90 |
| Feb 4, 2025 | -4,044.35 |
| Feb 3, 2025 | -4,098.87 |
| Jan 31, 2025 | -4,049.11 |
| Jan 30, 2025 | -4,138.95 |
| Jan 29, 2025 | -4,090.27 |
| Jan 28, 2025 | -4,170.12 |
| Jan 27, 2025 | -4,132.35 |
| Jan 24, 2025 | -4,163.52 |
| Jan 23, 2025 | -4,114.07 |
| Jan 22, 2025 | -3,975.85 |
| Jan 21, 2025 | -3,952.05 |
| Jan 17, 2025 | -3,664.56 |
| Jan 16, 2025 | -3,708.94 |
| Jan 15, 2025 | -3,737.35 |
| Jan 14, 2025 | -3,576.10 |
| Jan 13, 2025 | -3,848.85 |
| Jan 10, 2025 | -3,537.24 |
| Jan 8, 2025 | -3,576.71 |
| Jan 7, 2025 | -3,506.07 |
| Jan 6, 2025 | -3,463.07 |
| Jan 3, 2025 | -3,480.42 |
| Jan 2, 2025 | -3,470.29 |
| Dec 31, 2024 | -3,496.24 |
| Dec 30, 2024 | 511.05 |
| Dec 27, 2024 | 515.46 |
| Dec 26, 2024 | 525.64 |
| Dec 24, 2024 | 527.33 |
| Dec 23, 2024 | 525.10 |
| Dec 20, 2024 | 532.25 |
| Dec 19, 2024 | 517.48 |
| Dec 18, 2024 | 515.35 |
| Dec 17, 2024 | 534.82 |
| Dec 16, 2024 | 528.99 |
| Dec 13, 2024 | 532.25 |
| Dec 12, 2024 | 531.85 |
| Dec 11, 2024 | 551.84 |
| Dec 10, 2024 | 551.30 |
| Dec 9, 2024 | 555.75 |
| Dec 6, 2024 | 556.58 |
| Dec 5, 2024 | 546.58 |
| Dec 4, 2024 | 553.12 |
| Dec 3, 2024 | 546.64 |
| Dec 2, 2024 | 549.28 |
| Nov 29, 2024 | 549.41 |
| Nov 27, 2024 | 550.92 |
| Nov 26, 2024 | 550.04 |
| Nov 25, 2024 | 544.71 |
| Nov 22, 2024 | 531.02 |
| Nov 21, 2024 | 535.31 |
| Nov 20, 2024 | 539.79 |
| Nov 19, 2024 | 507.14 |
| Nov 18, 2024 | 502.64 |
| Nov 15, 2024 | 510.04 |
| Nov 14, 2024 | 560.29 |
| Nov 13, 2024 | 575.33 |
| Nov 12, 2024 | 585.11 |
| Nov 11, 2024 | 609.56 |
| Nov 8, 2024 | 604.18 |
| Nov 7, 2024 | 592.47 |
| Nov 6, 2024 | 594.24 |
| Nov 5, 2024 | 576.89 |
| Nov 4, 2024 | 587.36 |
| Nov 1, 2024 | 596.27 |
| Oct 31, 2024 | 579.81 |
| Oct 30, 2024 | 613.31 |
| Oct 29, 2024 | 620.50 |
| Oct 28, 2024 | 625.50 |
| Oct 25, 2024 | 620.89 |
| Oct 24, 2024 | 640.74 |
| Oct 23, 2024 | 643.39 |
| Oct 22, 2024 | 647.01 |
| Oct 21, 2024 | 636.96 |
| Oct 18, 2024 | 645.78 |
| Oct 17, 2024 | 647.62 |
| Oct 16, 2024 | 656.16 |
| Oct 15, 2024 | 626.51 |
| Oct 14, 2024 | 617.42 |
| Oct 11, 2024 | 619.67 |
| Oct 10, 2024 | 606.86 |
| Oct 9, 2024 | 589.50 |
| Oct 8, 2024 | 590.15 |
| Oct 7, 2024 | 580.21 |
| Oct 4, 2024 | 582.96 |
| Oct 3, 2024 | 586.42 |
| Oct 2, 2024 | 590.96 |
| Oct 1, 2024 | 601.10 |
| Sep 30, 2024 | 598.79 |
| Sep 27, 2024 | 86.35 |
| Sep 26, 2024 | 86.23 |
| Sep 25, 2024 | 85.61 |
| Sep 24, 2024 | 85.02 |
| Sep 23, 2024 | 85.30 |
| Sep 20, 2024 | 86.00 |
| Sep 19, 2024 | 86.83 |
| Sep 18, 2024 | 85.75 |
| Sep 17, 2024 | 86.19 |
| Sep 16, 2024 | 84.80 |
| Sep 13, 2024 | 83.07 |
| Sep 12, 2024 | 81.87 |
| Sep 11, 2024 | 81.93 |
| Sep 10, 2024 | 80.00 |
| Sep 9, 2024 | 78.96 |
| Sep 6, 2024 | 76.79 |
| Sep 5, 2024 | 78.39 |
| Sep 4, 2024 | 78.95 |
| Sep 3, 2024 | 79.17 |
| Aug 30, 2024 | 82.20 |
| Aug 29, 2024 | 90.46 |
| Aug 28, 2024 | 88.31 |
| Aug 27, 2024 | 88.16 |
| Aug 26, 2024 | 84.39 |
| Aug 23, 2024 | 85.58 |
| Aug 22, 2024 | 87.17 |
| Aug 21, 2024 | 87.79 |
| Aug 20, 2024 | 88.33 |
| Aug 19, 2024 | 86.20 |
| Aug 16, 2024 | 84.08 |
| Aug 15, 2024 | 82.20 |
| Aug 14, 2024 | 82.26 |
| Aug 13, 2024 | 83.87 |
| Aug 12, 2024 | 84.74 |
| Aug 9, 2024 | 84.52 |
| Aug 8, 2024 | 84.84 |
| Aug 7, 2024 | 81.34 |
| Aug 6, 2024 | 82.15 |
| Aug 5, 2024 | 82.98 |
| Aug 2, 2024 | 85.38 |
| Aug 1, 2024 | 84.21 |
| Jul 31, 2024 | 73.63 |
| Jul 30, 2024 | 72.39 |
| Jul 29, 2024 | 73.23 |
| Jul 26, 2024 | 72.74 |
| Jul 25, 2024 | 73.77 |
| Jul 24, 2024 | 73.29 |
| Jul 23, 2024 | 72.55 |
| Jul 22, 2024 | 72.99 |
| Jul 19, 2024 | 73.75 |
| Jul 18, 2024 | 73.37 |
| Jul 17, 2024 | 74.50 |
| Jul 16, 2024 | 77.83 |
| Jul 15, 2024 | 79.99 |
| Jul 12, 2024 | 81.46 |
| Jul 11, 2024 | 81.63 |
| Jul 10, 2024 | 80.52 |
| Jul 9, 2024 | 79.50 |
| Jul 8, 2024 | 79.62 |
| Jul 5, 2024 | 78.24 |
| Jul 3, 2024 | 77.44 |
| Jul 2, 2024 | 77.07 |
| Jul 1, 2024 | 75.62 |
| Jun 28, 2024 | 149.60 |
| Jun 27, 2024 | 152.27 |
| Jun 26, 2024 | 151.05 |
| Jun 25, 2024 | 147.70 |
| Jun 24, 2024 | 136.19 |
| Jun 21, 2024 | 98.04 |
| Jun 20, 2024 | 92.50 |
| Jun 18, 2024 | 90.14 |
| Jun 17, 2024 | 92.44 |
| Jun 14, 2024 | 94.50 |
| Jun 13, 2024 | 94.27 |
| Jun 12, 2024 | 93.60 |
| Jun 11, 2024 | 91.86 |
| Jun 10, 2024 | 89.88 |
| Jun 7, 2024 | 89.42 |
| Jun 6, 2024 | 87.10 |
| Jun 5, 2024 | 88.94 |
| Jun 4, 2024 | 87.41 |
| Jun 3, 2024 | 87.87 |
| May 31, 2024 | 86.52 |
| May 30, 2024 | 87.59 |
| May 29, 2024 | 85.52 |
| May 28, 2024 | 87.61 |
| May 24, 2024 | 86.07 |
| May 23, 2024 | 87.16 |
| May 22, 2024 | 88.17 |
| May 21, 2024 | 87.32 |
| May 20, 2024 | 87.73 |
| May 17, 2024 | 87.17 |
| May 16, 2024 | 88.38 |
| May 15, 2024 | 85.83 |
| May 14, 2024 | 86.16 |
| May 13, 2024 | 87.50 |
| May 10, 2024 | 87.88 |
| May 9, 2024 | 88.48 |
| May 8, 2024 | 89.10 |
| May 7, 2024 | 90.46 |
| May 6, 2024 | 88.38 |
| May 3, 2024 | 89.12 |
| May 2, 2024 | 87.78 |
| May 1, 2024 | 87.54 |
| Apr 30, 2024 | 83.53 |
| Apr 29, 2024 | 85.81 |
| Apr 26, 2024 | 83.11 |
| Apr 25, 2024 | 83.37 |
| Apr 24, 2024 | 83.43 |
| Apr 23, 2024 | 84.95 |
| Apr 22, 2024 | 84.76 |
| Apr 19, 2024 | 83.84 |
| Apr 18, 2024 | 84.34 |
| Apr 17, 2024 | 84.45 |
| Apr 16, 2024 | 85.38 |
| Apr 15, 2024 | 86.03 |
| Apr 12, 2024 | 86.57 |
| Apr 11, 2024 | 88.96 |
| Apr 10, 2024 | 89.18 |
| Apr 9, 2024 | 91.50 |
| Apr 8, 2024 | 91.60 |
| Apr 5, 2024 | 89.94 |
| Apr 4, 2024 | 88.56 |
| Apr 3, 2024 | 88.12 |
| Apr 2, 2024 | 88.26 |
| Apr 1, 2024 | 89.79 |
| Mar 28, 2024 | 155.91 |
| Mar 27, 2024 | 161.83 |
| Mar 26, 2024 | 158.93 |
| Mar 25, 2024 | 159.05 |
| Mar 22, 2024 | 152.38 |
| Mar 21, 2024 | 152.52 |
| Mar 20, 2024 | 154.16 |
| Mar 19, 2024 | 154.38 |
| Mar 18, 2024 | 153.46 |
| Mar 15, 2024 | 155.69 |
| Mar 14, 2024 | 154.81 |
| Mar 13, 2024 | 154.68 |
| Mar 12, 2024 | 152.55 |
| Mar 11, 2024 | 155.49 |
| Mar 8, 2024 | 156.35 |
| Mar 7, 2024 | 156.40 |
| Mar 6, 2024 | 156.16 |
| Mar 5, 2024 | 156.19 |
| Mar 4, 2024 | 156.62 |
| Mar 1, 2024 | 159.70 |
| Feb 29, 2024 | 157.88 |
| Feb 28, 2024 | 162.84 |
| Feb 27, 2024 | 167.36 |
| Feb 26, 2024 | 166.96 |
| Feb 23, 2024 | 165.74 |
| Feb 22, 2024 | 171.93 |
| Feb 21, 2024 | 162.25 |
| Feb 20, 2024 | 156.20 |
| Feb 16, 2024 | 152.97 |
| Feb 15, 2024 | 153.49 |
| Feb 14, 2024 | 173.54 |
| Feb 13, 2024 | 170.96 |
| Feb 12, 2024 | 179.76 |
| Feb 9, 2024 | 180.59 |
| Feb 8, 2024 | 179.95 |
| Feb 7, 2024 | 178.88 |
| Feb 6, 2024 | 183.17 |
| Feb 5, 2024 | 181.39 |
| Feb 2, 2024 | 184.22 |
| Feb 1, 2024 | 186.45 |
| Jan 31, 2024 | 184.04 |
| Jan 30, 2024 | 192.69 |
| Jan 29, 2024 | 193.70 |
| Jan 26, 2024 | 192.09 |
| Jan 25, 2024 | 197.26 |
| Jan 24, 2024 | 198.78 |
| Jan 23, 2024 | 204.18 |
| Jan 22, 2024 | 197.25 |
| Jan 19, 2024 | 197.38 |
| Jan 18, 2024 | 199.68 |
| Jan 17, 2024 | 202.81 |
| Jan 16, 2024 | 201.53 |
| Jan 12, 2024 | 208.60 |
| Jan 11, 2024 | 210.63 |
| Jan 10, 2024 | 212.47 |
| Jan 9, 2024 | 214.37 |
| Jan 8, 2024 | 212.73 |
| Jan 5, 2024 | 203.80 |
| Jan 4, 2024 | 207.31 |
| Jan 3, 2024 | 205.31 |
| Jan 2, 2024 | 210.45 |
| Dec 29, 2023 | 10,880.20 |
| Dec 28, 2023 | 11,151.91 |
| Dec 27, 2023 | 11,206.25 |
| Dec 26, 2023 | 10,866.94 |
| Dec 22, 2023 | 10,855.56 |
| Dec 21, 2023 | 10,231.28 |
| Dec 20, 2023 | 10,099.22 |
| Dec 19, 2023 | 10,633.15 |
| Dec 18, 2023 | 10,552.90 |
| Dec 15, 2023 | 10,490.34 |
| Dec 14, 2023 | 10,568.69 |
| Dec 13, 2023 | 10,192.10 |
| Dec 12, 2023 | 9,772.55 |
| Dec 11, 2023 | 9,585.51 |
| Dec 8, 2023 | 9,529.91 |
| Dec 7, 2023 | 9,986.11 |
| Dec 6, 2023 | 9,844.58 |
| Dec 5, 2023 | 9,550.76 |
| Dec 4, 2023 | 9,708.73 |
| Dec 1, 2023 | 9,616.47 |
| Nov 30, 2023 | 9,416.80 |
| Nov 29, 2023 | 9,148.89 |
| Nov 28, 2023 | 8,981.45 |
| Nov 27, 2023 | 8,844.97 |
| Nov 24, 2023 | 9,080.02 |
| Nov 22, 2023 | 9,077.49 |
| Nov 21, 2023 | 9,128.04 |
| Nov 20, 2023 | 9,227.88 |
| Nov 17, 2023 | 9,131.20 |
| Nov 16, 2023 | 9,462.30 |
| Nov 15, 2023 | 9,593.73 |
| Nov 14, 2023 | 9,526.75 |
| Nov 13, 2023 | 9,212.08 |
| Nov 10, 2023 | 9,014.94 |
| Nov 9, 2023 | 9,181.12 |
| Nov 8, 2023 | 9,489.47 |
| Nov 7, 2023 | 9,540.02 |
| Nov 6, 2023 | 9,347.30 |
| Nov 3, 2023 | 9,359.94 |
| Nov 2, 2023 | 8,992.19 |
| Nov 1, 2023 | 8,705.96 |
| Oct 31, 2023 | 8,377.39 |
| Oct 30, 2023 | 8,352.74 |
| Oct 27, 2023 | 8,374.86 |
| Oct 26, 2023 | 8,621.29 |
| Oct 25, 2023 | 8,863.29 |
| Oct 24, 2023 | 9,145.74 |
| Oct 23, 2023 | 9,021.89 |
| Oct 20, 2023 | 9,008.62 |
| Oct 19, 2023 | 8,927.11 |
| Oct 18, 2023 | 9,216.50 |
| Oct 17, 2023 | 9,273.37 |
| Oct 16, 2023 | 9,353.62 |
| Oct 13, 2023 | 9,408.59 |
| Oct 12, 2023 | 9,229.77 |
| Oct 11, 2023 | 9,389.63 |
| Oct 10, 2023 | 9,467.99 |
| Oct 9, 2023 | 9,421.23 |
| Oct 6, 2023 | 9,964.63 |
| Oct 5, 2023 | 10,077.74 |
| Oct 4, 2023 | 9,474.94 |
| Oct 3, 2023 | 9,711.25 |
| Oct 2, 2023 | 10,093.53 |
| Sep 29, 2023 | -45.15 |
| Sep 28, 2023 | -44.34 |
| Sep 27, 2023 | -45.09 |
| Sep 26, 2023 | -44.61 |
| Sep 25, 2023 | -43.49 |
| Sep 22, 2023 | -43.69 |
| Sep 21, 2023 | -44.30 |
| Sep 20, 2023 | -44.74 |
| Sep 19, 2023 | -44.77 |
| Sep 18, 2023 | -45.85 |
| Sep 15, 2023 | -47.23 |
| Sep 14, 2023 | -49.35 |
| Sep 12, 2023 | -54.24 |
| Sep 11, 2023 | -52.16 |
| Sep 8, 2023 | -51.55 |
| Sep 7, 2023 | -51.47 |
| Sep 6, 2023 | -51.56 |
| Sep 5, 2023 | -51.27 |
| Sep 1, 2023 | -51.48 |
| Aug 31, 2023 | -50.60 |
| Aug 30, 2023 | -50.43 |
| Aug 29, 2023 | -49.72 |
| Aug 28, 2023 | -48.98 |
| Aug 25, 2023 | -48.35 |
| Aug 24, 2023 | -47.70 |
| Aug 23, 2023 | -48.65 |
| Aug 22, 2023 | -48.38 |
| Aug 21, 2023 | -48.21 |
| Aug 18, 2023 | -47.50 |
| Aug 17, 2023 | -46.94 |
| Aug 16, 2023 | -46.55 |
| Aug 15, 2023 | -45.95 |
| Aug 14, 2023 | -46.27 |
| Aug 11, 2023 | -47.44 |
| Aug 10, 2023 | -47.24 |
| Aug 9, 2023 | -47.59 |
| Aug 8, 2023 | -47.19 |
| Aug 7, 2023 | -47.04 |
| Aug 4, 2023 | -47.38 |
| Aug 3, 2023 | -48.57 |
| Aug 2, 2023 | -47.76 |
| Aug 1, 2023 | -48.30 |
| Jul 31, 2023 | -49.97 |
| Jul 28, 2023 | -50.99 |
| Jul 27, 2023 | -49.83 |
| Jul 26, 2023 | -49.85 |
| Jul 25, 2023 | -49.46 |
| Jul 24, 2023 | -49.16 |
| Jul 21, 2023 | -51.19 |
| Jul 20, 2023 | -51.56 |
| Jul 19, 2023 | -52.58 |
| Jul 18, 2023 | -53.39 |
| Jul 17, 2023 | -51.92 |
| Jul 14, 2023 | -50.41 |
| Jul 13, 2023 | -52.20 |
| Jul 12, 2023 | -51.68 |
| Jul 11, 2023 | -51.74 |
| Jul 10, 2023 | -51.13 |
| Jul 7, 2023 | -49.25 |
| Jul 6, 2023 | -49.70 |
| Jul 5, 2023 | -49.22 |
| Jul 3, 2023 | -48.46 |
| Jun 30, 2023 | -48.53 |
| Jun 29, 2023 | -40.38 |
| Jun 28, 2023 | -41.66 |
| Jun 27, 2023 | -39.86 |
| Jun 26, 2023 | -40.45 |
| Jun 23, 2023 | -40.76 |
| Jun 22, 2023 | -42.24 |
| Jun 21, 2023 | -43.35 |
| Jun 20, 2023 | -42.82 |
| Jun 16, 2023 | -42.81 |
| Jun 15, 2023 | -42.99 |
| Jun 14, 2023 | -42.10 |
| Jun 13, 2023 | -41.88 |
| Jun 12, 2023 | -40.85 |
| Jun 9, 2023 | -40.33 |
| Jun 8, 2023 | -40.24 |
| Jun 7, 2023 | -40.18 |
| Jun 6, 2023 | -40.82 |
| Jun 5, 2023 | -40.67 |
| Jun 2, 2023 | -40.99 |
| Jun 1, 2023 | -39.83 |
| May 31, 2023 | -38.98 |
| May 30, 2023 | -39.32 |
| May 26, 2023 | -39.74 |
| May 25, 2023 | -39.21 |
| May 24, 2023 | -39.19 |
| May 23, 2023 | -40.56 |
| May 22, 2023 | -40.85 |
| May 19, 2023 | -40.31 |
| May 18, 2023 | -40.11 |
| May 17, 2023 | -40.89 |
| May 16, 2023 | -40.36 |
| May 15, 2023 | -43.89 |
| May 12, 2023 | -43.69 |
| May 11, 2023 | -43.86 |
| May 10, 2023 | -44.99 |
| May 9, 2023 | -44.26 |
| May 8, 2023 | -44.75 |
| May 5, 2023 | -45.24 |
| May 4, 2023 | -43.70 |
| May 3, 2023 | -42.34 |
| May 2, 2023 | -42.22 |
| May 1, 2023 | -42.88 |
| Apr 28, 2023 | -42.27 |
| Apr 27, 2023 | -41.54 |
| Apr 26, 2023 | -41.88 |
| Apr 25, 2023 | -42.95 |
| Apr 24, 2023 | -43.56 |
| Apr 21, 2023 | -44.60 |
| Apr 20, 2023 | -43.11 |
| Apr 19, 2023 | -42.98 |
| Apr 18, 2023 | -42.84 |
| Apr 17, 2023 | -43.82 |
| Apr 14, 2023 | -43.36 |
| Apr 13, 2023 | -44.15 |
| Apr 12, 2023 | -43.12 |
| Apr 11, 2023 | -43.10 |
| Apr 10, 2023 | -43.71 |
| Apr 6, 2023 | -44.99 |
| Apr 5, 2023 | -42.64 |
| Apr 4, 2023 | -43.08 |
| Apr 3, 2023 | -42.61 |
| Mar 31, 2023 | -42.53 |
| Mar 30, 2023 | -42.21 |
| Mar 29, 2023 | -42.39 |
| Mar 28, 2023 | -40.73 |
| Mar 27, 2023 | -41.17 |
| Mar 24, 2023 | -41.05 |
| Mar 23, 2023 | -41.17 |
| Mar 22, 2023 | -41.00 |
| Mar 21, 2023 | -41.16 |
| Mar 20, 2023 | -40.50 |
| Mar 17, 2023 | -40.04 |
| Mar 16, 2023 | -40.98 |
| Mar 15, 2023 | -40.10 |
| Mar 14, 2023 | -40.41 |
| Mar 13, 2023 | -39.90 |
| Mar 10, 2023 | -39.41 |
| Mar 9, 2023 | -40.15 |
| Mar 8, 2023 | -41.15 |
| Mar 7, 2023 | -42.03 |
| Mar 6, 2023 | -43.24 |
| Mar 3, 2023 | -43.89 |
| Mar 2, 2023 | -42.06 |
| Mar 1, 2023 | -42.27 |
| Feb 28, 2023 | -41.39 |
| Feb 27, 2023 | -41.06 |
| Feb 24, 2023 | -41.01 |
| Feb 23, 2023 | -42.46 |
| Feb 22, 2023 | -43.55 |
| Feb 21, 2023 | -43.28 |
| Feb 17, 2023 | -48.43 |
| Feb 16, 2023 | -47.77 |
| Feb 15, 2023 | -48.28 |
| Feb 14, 2023 | -48.91 |
| Feb 13, 2023 | -48.33 |
| Feb 10, 2023 | -46.74 |
| Feb 9, 2023 | -46.81 |
| Feb 8, 2023 | -47.30 |
| Feb 7, 2023 | -48.02 |
| Feb 6, 2023 | -48.73 |
| Feb 3, 2023 | -50.81 |
| Feb 2, 2023 | -50.00 |
| Feb 1, 2023 | -48.91 |
| Jan 31, 2023 | -49.24 |
| Jan 30, 2023 | -49.02 |
| Jan 27, 2023 | -50.36 |
| Jan 26, 2023 | -50.41 |
| Jan 25, 2023 | -49.83 |
| Jan 24, 2023 | -49.63 |
| Jan 23, 2023 | -50.18 |
| Jan 20, 2023 | -49.97 |
| Jan 19, 2023 | -49.73 |
| Jan 18, 2023 | -50.46 |
| Jan 17, 2023 | -50.89 |
| Jan 13, 2023 | -51.30 |
| Jan 12, 2023 | -50.02 |
| Jan 11, 2023 | -48.98 |
| Jan 10, 2023 | -47.69 |
| Jan 9, 2023 | -47.74 |
| Jan 6, 2023 | -48.93 |
| Jan 5, 2023 | -49.08 |
| Jan 4, 2023 | -50.69 |
| Jan 3, 2023 | -50.86 |
| Dec 30, 2022 | -47.46 |
| Dec 29, 2022 | -47.55 |
| Dec 28, 2022 | -46.15 |
| Dec 27, 2022 | -46.30 |
| Dec 23, 2022 | -47.51 |
| Dec 22, 2022 | -47.86 |
| Dec 21, 2022 | -48.25 |
| Dec 20, 2022 | -47.44 |
| Dec 19, 2022 | -46.68 |
| Dec 16, 2022 | -47.30 |
| Dec 15, 2022 | -45.67 |
| Dec 14, 2022 | -46.65 |
| Dec 13, 2022 | -47.31 |
| Dec 12, 2022 | -47.07 |
| Dec 9, 2022 | -46.09 |
| Dec 8, 2022 | -47.54 |
| Dec 7, 2022 | -46.09 |
| Dec 6, 2022 | -43.56 |
| Dec 5, 2022 | -44.98 |
| Dec 2, 2022 | -46.76 |
| Dec 1, 2022 | -43.69 |
| Nov 30, 2022 | -43.77 |
| Nov 29, 2022 | -40.34 |
| Nov 28, 2022 | -41.30 |
| Nov 25, 2022 | -42.06 |
| Nov 23, 2022 | -41.14 |
| Nov 22, 2022 | -41.34 |
| Nov 21, 2022 | -40.75 |
| Nov 18, 2022 | -43.07 |
| Nov 17, 2022 | -41.28 |
| Nov 16, 2022 | -41.90 |
| Nov 15, 2022 | -42.40 |
| Nov 14, 2022 | -42.23 |
| Nov 11, 2022 | -42.85 |
| Nov 10, 2022 | -42.00 |
| Nov 9, 2022 | -38.86 |
| Nov 8, 2022 | -40.34 |
| Nov 7, 2022 | -40.37 |
| Nov 4, 2022 | -41.11 |
| Nov 3, 2022 | -42.71 |
| Nov 2, 2022 | -42.41 |
| Nov 1, 2022 | -42.15 |
| Oct 31, 2022 | -40.88 |
| Oct 28, 2022 | -40.28 |
| Oct 27, 2022 | -38.01 |
| Oct 26, 2022 | -39.53 |
| Oct 25, 2022 | -38.99 |
| Oct 24, 2022 | -38.41 |
| Oct 21, 2022 | -39.06 |
| Oct 20, 2022 | -37.79 |
| Oct 19, 2022 | -37.57 |
| Oct 18, 2022 | -38.02 |
| Oct 17, 2022 | -38.24 |
| Oct 14, 2022 | -36.17 |
| Oct 13, 2022 | -37.52 |
| Oct 12, 2022 | -36.08 |
| Oct 11, 2022 | -36.42 |
| Oct 10, 2022 | -36.45 |
| Oct 7, 2022 | -38.40 |
| Oct 6, 2022 | -39.82 |
| Oct 5, 2022 | -39.53 |
| Oct 4, 2022 | -39.57 |
| Oct 3, 2022 | -38.61 |
| Sep 30, 2022 | -39.34 |
| Sep 29, 2022 | -40.19 |
| Sep 28, 2022 | -40.47 |
| Sep 27, 2022 | -38.77 |
| Sep 26, 2022 | -37.68 |
| Sep 23, 2022 | -38.39 |
| Sep 22, 2022 | -38.79 |
| Sep 21, 2022 | -39.56 |
| Sep 20, 2022 | -40.73 |
| Sep 19, 2022 | -41.57 |
| Sep 16, 2022 | -40.94 |
| Sep 15, 2022 | -40.00 |
| Sep 14, 2022 | -39.95 |
| Sep 13, 2022 | -39.60 |
| Sep 12, 2022 | -40.73 |
| Sep 9, 2022 | -43.09 |
| Sep 8, 2022 | -43.72 |
| Sep 7, 2022 | -40.07 |
| Sep 6, 2022 | -38.49 |
| Sep 2, 2022 | -39.36 |
| Sep 1, 2022 | -40.57 |
| Aug 31, 2022 | -39.62 |
| Aug 30, 2022 | -40.31 |
| Aug 29, 2022 | -40.11 |
| Aug 26, 2022 | -40.51 |
| Aug 25, 2022 | -41.13 |
| Aug 24, 2022 | -42.61 |
| Aug 23, 2022 | -41.75 |
| Aug 22, 2022 | -41.97 |
| Aug 19, 2022 | -41.56 |
| Aug 18, 2022 | -43.13 |
| Aug 17, 2022 | -43.06 |
| Aug 16, 2022 | -44.11 |
| Aug 15, 2022 | -44.71 |
| Aug 12, 2022 | -45.30 |
| Aug 11, 2022 | -44.37 |
| Aug 10, 2022 | -44.91 |
| Aug 9, 2022 | -43.11 |
| Aug 8, 2022 | -44.65 |
| Aug 5, 2022 | -42.11 |
| Aug 4, 2022 | -43.25 |
| Aug 3, 2022 | -40.73 |
| Aug 2, 2022 | -26.09 |
| Aug 1, 2022 | -25.67 |
| Jul 29, 2022 | -26.10 |
| Jul 28, 2022 | -26.41 |
| Jul 27, 2022 | -26.09 |
| Jul 26, 2022 | -25.68 |
| Jul 25, 2022 | -25.93 |
| Jul 22, 2022 | -26.35 |
| Jul 21, 2022 | -27.18 |
| Jul 20, 2022 | -27.05 |
| Jul 19, 2022 | -26.87 |
| Jul 18, 2022 | -25.81 |
| Jul 15, 2022 | -26.80 |
| Jul 14, 2022 | -25.37 |
| Jul 13, 2022 | -26.24 |
| Jul 12, 2022 | -26.90 |
| Jul 11, 2022 | -27.96 |
| Jul 8, 2022 | -28.29 |
| Jul 7, 2022 | -28.48 |
| Jul 6, 2022 | -27.77 |
| Jul 5, 2022 | -27.92 |
| Jul 1, 2022 | -27.40 |
| Jun 30, 2022 | -26.90 |
| Jun 29, 2022 | -26.51 |
| Jun 28, 2022 | -25.83 |
| Jun 27, 2022 | -26.73 |
| Jun 24, 2022 | -26.94 |
| Jun 23, 2022 | -26.69 |
| Jun 22, 2022 | -25.70 |
| Jun 21, 2022 | -25.17 |
| Jun 17, 2022 | -24.77 |
| Jun 16, 2022 | -24.30 |
| Jun 15, 2022 | -24.43 |
| Jun 14, 2022 | -24.02 |
| Jun 13, 2022 | -22.81 |
| Jun 10, 2022 | -23.73 |
| Jun 9, 2022 | -24.33 |
| Jun 8, 2022 | -25.25 |
| Jun 7, 2022 | -24.13 |
| Jun 6, 2022 | -23.63 |
| Jun 3, 2022 | -23.61 |
| Jun 2, 2022 | -22.35 |
| Jun 1, 2022 | -21.84 |
| May 31, 2022 | -22.41 |
| May 27, 2022 | -22.82 |
| May 26, 2022 | -22.37 |
| May 25, 2022 | -22.61 |
| May 24, 2022 | -22.67 |
| May 23, 2022 | -23.20 |
| May 20, 2022 | -23.76 |
| May 19, 2022 | -23.16 |
| May 18, 2022 | -22.94 |
| May 17, 2022 | -23.15 |
| May 16, 2022 | -22.22 |
| May 13, 2022 | -22.55 |
| May 12, 2022 | -21.48 |
| May 11, 2022 | -21.29 |
| May 10, 2022 | -22.91 |
| May 9, 2022 | -21.73 |
| May 6, 2022 | -24.28 |
| May 5, 2022 | -24.70 |
| May 4, 2022 | -26.09 |
| May 3, 2022 | -25.98 |
| May 2, 2022 | -25.18 |
| Apr 29, 2022 | -24.01 |
| Apr 28, 2022 | -26.03 |
| Apr 27, 2022 | -28.49 |
| Apr 26, 2022 | -28.50 |
| Apr 25, 2022 | -29.98 |
| Apr 22, 2022 | -31.01 |
| Apr 21, 2022 | -31.37 |
| Apr 20, 2022 | -31.21 |
| Apr 19, 2022 | -29.80 |
| Apr 18, 2022 | -28.85 |
| Apr 14, 2022 | -31.08 |
| Apr 13, 2022 | -31.31 |
| Apr 12, 2022 | -29.46 |
| Apr 11, 2022 | -29.01 |
| Apr 8, 2022 | -30.26 |
| Apr 7, 2022 | -30.02 |
| Apr 6, 2022 | -29.23 |
| Apr 5, 2022 | -29.53 |
| Apr 4, 2022 | -29.92 |
| Apr 1, 2022 | -31.48 |
| Mar 31, 2022 | -30.23 |
| Mar 30, 2022 | -26.81 |
| Mar 29, 2022 | -27.08 |
| Mar 28, 2022 | -26.14 |
| Mar 25, 2022 | -26.54 |
| Mar 24, 2022 | -26.52 |
| Mar 23, 2022 | -26.27 |
| Mar 22, 2022 | -26.55 |
| Mar 21, 2022 | -26.29 |
| Mar 18, 2022 | -26.81 |
| Mar 17, 2022 | -26.41 |
| Mar 16, 2022 | -25.65 |
| Mar 15, 2022 | -24.53 |
| Mar 14, 2022 | -24.33 |
| Mar 11, 2022 | -24.91 |
| Mar 10, 2022 | -25.94 |
| Mar 9, 2022 | -26.25 |
| Mar 8, 2022 | -26.21 |
| Mar 7, 2022 | -26.39 |
| Mar 4, 2022 | -26.66 |
| Mar 3, 2022 | -26.78 |
| Mar 2, 2022 | -26.43 |
| Mar 1, 2022 | -26.30 |
| Feb 28, 2022 | -25.44 |
| Feb 25, 2022 | -24.92 |
| Feb 24, 2022 | -24.53 |
| Feb 23, 2022 | -23.53 |
| Feb 22, 2022 | -23.41 |
| Feb 18, 2022 | -23.53 |
| Feb 17, 2022 | -23.98 |
| Feb 16, 2022 | -24.60 |
| Feb 15, 2022 | -24.60 |
| Feb 14, 2022 | -23.75 |
| Feb 11, 2022 | -24.13 |
| Feb 10, 2022 | -24.15 |
| Feb 9, 2022 | -24.25 |
| Feb 8, 2022 | -23.56 |
| Feb 7, 2022 | -23.74 |
| Feb 4, 2022 | -23.15 |
| Feb 3, 2022 | -22.61 |
| Feb 2, 2022 | -23.12 |
| Feb 1, 2022 | -23.06 |
| Jan 31, 2022 | -21.71 |
| Jan 28, 2022 | -20.69 |
| Jan 27, 2022 | -19.78 |
| Jan 26, 2022 | -20.32 |
| Jan 25, 2022 | -20.48 |
| Jan 24, 2022 | -21.51 |
| Jan 21, 2022 | -21.49 |
| Jan 20, 2022 | -21.84 |
| Jan 19, 2022 | -21.89 |
| Jan 18, 2022 | -22.00 |
| Jan 14, 2022 | -23.72 |
| Jan 13, 2022 | -23.62 |
| Jan 12, 2022 | -23.54 |
| Jan 11, 2022 | -23.63 |
| Jan 10, 2022 | -24.02 |
| Jan 7, 2022 | -23.65 |
| Jan 6, 2022 | -24.18 |
| Jan 5, 2022 | -24.93 |
| Jan 4, 2022 | -26.81 |
| Jan 3, 2022 | -28.41 |
| Dec 31, 2021 | -27.61 |
| Dec 30, 2021 | -31.25 |
| Dec 29, 2021 | -31.07 |
| Dec 28, 2021 | -30.80 |
| Dec 27, 2021 | -29.33 |
| Dec 23, 2021 | -35.77 |
| Dec 22, 2021 | -34.42 |
| Dec 21, 2021 | -36.79 |
| Dec 20, 2021 | -36.54 |
| Dec 17, 2021 | -35.81 |
| Dec 16, 2021 | -33.94 |
| Dec 15, 2021 | -35.13 |
| Dec 14, 2021 | -34.10 |
| Dec 13, 2021 | -34.23 |
| Dec 10, 2021 | -31.76 |
| Dec 9, 2021 | -31.53 |
| Dec 8, 2021 | -32.39 |
| Dec 7, 2021 | -33.04 |
| Dec 6, 2021 | -32.41 |
| Dec 3, 2021 | -31.32 |
| Dec 2, 2021 | -33.54 |
| Dec 1, 2021 | -32.98 |
| Nov 30, 2021 | -33.73 |
| Nov 29, 2021 | -33.13 |
| Nov 26, 2021 | -34.64 |
| Nov 24, 2021 | -34.70 |
| Nov 23, 2021 | -34.38 |
| Nov 22, 2021 | -34.35 |
| Nov 19, 2021 | -33.18 |
| Nov 18, 2021 | -32.79 |
| Nov 17, 2021 | -31.58 |
| Nov 16, 2021 | -31.62 |
| Nov 15, 2021 | -31.69 |
| Nov 12, 2021 | -31.22 |
| Nov 11, 2021 | -31.64 |
| Nov 10, 2021 | -32.26 |
| Nov 9, 2021 | -33.75 |
| Nov 8, 2021 | -34.53 |
| Nov 5, 2021 | -34.40 |
| Nov 4, 2021 | -34.07 |
| Nov 3, 2021 | -31.61 |
| Nov 2, 2021 | -30.60 |
| Nov 1, 2021 | -30.35 |
| Oct 29, 2021 | -29.03 |
| Oct 28, 2021 | -29.53 |
| Oct 27, 2021 | -35.15 |
| Oct 26, 2021 | -36.42 |
| Oct 25, 2021 | -36.80 |
| Oct 22, 2021 | -36.60 |
| Oct 21, 2021 | -37.71 |
| Oct 20, 2021 | -37.61 |
| Oct 19, 2021 | -38.14 |
| Oct 18, 2021 | -37.62 |
| Oct 15, 2021 | -38.53 |
| Oct 14, 2021 | -38.67 |
| Oct 13, 2021 | -37.62 |
| Oct 12, 2021 | -37.53 |
| Oct 11, 2021 | -37.74 |
| Oct 8, 2021 | -37.58 |
| Oct 7, 2021 | -37.43 |
| Oct 6, 2021 | -37.08 |
| Oct 5, 2021 | -36.55 |
| Oct 4, 2021 | -35.90 |
| Oct 1, 2021 | -35.45 |
| Sep 30, 2021 | -34.70 |
| Sep 29, 2021 | -33.91 |
| Sep 28, 2021 | -33.83 |
| Sep 27, 2021 | -37.17 |
| Sep 24, 2021 | -35.89 |
| Sep 23, 2021 | -35.80 |
| Sep 22, 2021 | -34.85 |
| Sep 21, 2021 | -35.24 |
| Sep 20, 2021 | -35.10 |
| Sep 17, 2021 | -36.47 |
| Sep 16, 2021 | -36.44 |
| Sep 15, 2021 | -35.90 |
| Sep 14, 2021 | -36.00 |
| Sep 13, 2021 | -35.57 |
| Sep 10, 2021 | -36.31 |
| Sep 9, 2021 | -36.32 |
| Sep 8, 2021 | -35.67 |
| Sep 7, 2021 | -36.06 |
| Sep 3, 2021 | -37.88 |
| Sep 2, 2021 | -38.42 |
| Sep 1, 2021 | -37.80 |
| Aug 31, 2021 | -38.67 |
| Aug 30, 2021 | -39.09 |
| Aug 27, 2021 | -39.17 |
| Aug 26, 2021 | -38.86 |
| Aug 25, 2021 | -39.37 |
| Aug 24, 2021 | -38.77 |
| Aug 23, 2021 | -38.07 |
| Aug 20, 2021 | -37.95 |
| Aug 19, 2021 | -37.79 |
| Aug 18, 2021 | -37.90 |
| Aug 17, 2021 | -38.44 |
| Aug 16, 2021 | -37.75 |
| Aug 13, 2021 | -37.70 |
| Aug 12, 2021 | -38.57 |
| Aug 11, 2021 | -38.96 |
| Aug 10, 2021 | -39.92 |
| Aug 9, 2021 | -38.44 |
| Aug 6, 2021 | -37.44 |
| Aug 5, 2021 | -37.18 |
| Aug 4, 2021 | -35.10 |
| Aug 3, 2021 | -34.18 |
| Aug 2, 2021 | -34.01 |
| Jul 30, 2021 | -34.20 |
| Jul 29, 2021 | -34.78 |
| Jul 28, 2021 | -34.83 |
| Jul 27, 2021 | -33.74 |
| Jul 26, 2021 | -34.04 |
| Jul 23, 2021 | -34.89 |
| Jul 22, 2021 | -34.77 |
| Jul 21, 2021 | -34.43 |
| Jul 20, 2021 | -35.04 |
| Jul 19, 2021 | -33.48 |
| Jul 16, 2021 | -33.93 |
| Jul 15, 2021 | -32.82 |
| Jul 14, 2021 | -32.50 |
| Jul 13, 2021 | -33.55 |
| Jul 12, 2021 | -33.82 |
| Jul 9, 2021 | -33.77 |
| Jul 8, 2021 | -32.92 |
| Jul 7, 2021 | -32.94 |
| Jul 6, 2021 | -33.30 |
| Jul 2, 2021 | -32.71 |
| Jul 1, 2021 | -32.38 |
| Jun 30, 2021 | -32.33 |
| Jun 29, 2021 | -29.39 |
| Jun 28, 2021 | -29.46 |
| Jun 25, 2021 | -31.24 |
| Jun 24, 2021 | -30.91 |
| Jun 23, 2021 | -31.09 |
| Jun 22, 2021 | -30.77 |
| Jun 21, 2021 | -30.44 |
| Jun 18, 2021 | -31.53 |
| Jun 17, 2021 | -30.63 |
| Jun 16, 2021 | -29.86 |
| Jun 15, 2021 | -29.52 |
| Jun 14, 2021 | -29.55 |
| Jun 11, 2021 | -29.23 |
| Jun 10, 2021 | -28.89 |
| Jun 9, 2021 | -27.76 |
| Jun 8, 2021 | -26.53 |
| Jun 7, 2021 | -26.41 |
| Jun 4, 2021 | -25.47 |
| Jun 3, 2021 | -25.80 |
| Jun 2, 2021 | -24.94 |
| Jun 1, 2021 | -25.21 |
| May 28, 2021 | -24.77 |
| May 27, 2021 | -24.43 |
| May 26, 2021 | -24.15 |
| May 25, 2021 | -24.27 |
| May 24, 2021 | -24.05 |
| May 21, 2021 | -24.39 |
| May 20, 2021 | -24.40 |
| May 19, 2021 | -23.40 |
| May 18, 2021 | -23.44 |
| May 17, 2021 | -23.59 |
| May 14, 2021 | -23.55 |
| May 13, 2021 | -23.01 |
| May 12, 2021 | -23.10 |
| May 11, 2021 | -22.91 |
| May 10, 2021 | -22.18 |
| May 7, 2021 | -22.70 |
| May 6, 2021 | -22.85 |
| May 5, 2021 | -22.96 |
| May 4, 2021 | -22.75 |
| May 3, 2021 | -23.48 |
| Apr 30, 2021 | -24.51 |
| Apr 29, 2021 | -24.32 |
| Apr 28, 2021 | -25.07 |
| Apr 27, 2021 | -24.63 |
| Apr 26, 2021 | -24.94 |
| Apr 23, 2021 | -23.75 |
| Apr 22, 2021 | -23.95 |
| Apr 21, 2021 | -23.90 |
| Apr 20, 2021 | -23.61 |
| Apr 19, 2021 | -23.88 |
| Apr 16, 2021 | -24.17 |
| Apr 15, 2021 | -24.19 |
| Apr 14, 2021 | -24.06 |
| Apr 13, 2021 | -23.65 |
| Apr 12, 2021 | -23.42 |
| Apr 9, 2021 | -24.04 |
| Apr 8, 2021 | -24.87 |
| Apr 7, 2021 | -24.51 |
| Apr 6, 2021 | -24.77 |
| Apr 5, 2021 | -24.90 |
| Apr 1, 2021 | -24.73 |
| Mar 31, 2021 | -24.61 |
| Mar 30, 2021 | -22.29 |
| Mar 29, 2021 | -22.04 |
| Mar 26, 2021 | -22.50 |
| Mar 25, 2021 | -22.31 |
| Mar 24, 2021 | -22.19 |
| Mar 23, 2021 | -22.95 |
| Mar 22, 2021 | -23.97 |
| Mar 19, 2021 | -23.98 |
| Mar 18, 2021 | -23.21 |
| Mar 17, 2021 | -24.16 |
| Mar 16, 2021 | -23.90 |
| Mar 15, 2021 | -24.34 |
| Mar 12, 2021 | -23.61 |
| Mar 11, 2021 | -23.76 |
| Mar 10, 2021 | -22.20 |
| Mar 9, 2021 | -22.76 |
| Mar 8, 2021 | -22.94 |
| Mar 5, 2021 | -23.83 |
| Mar 4, 2021 | -22.71 |
| Mar 3, 2021 | -24.01 |
| Mar 2, 2021 | -25.52 |
| Mar 1, 2021 | -24.83 |
| Feb 26, 2021 | -24.71 |
| Feb 25, 2021 | -24.43 |
| Feb 24, 2021 | -25.37 |
| Feb 23, 2021 | -25.67 |
| Feb 22, 2021 | -24.71 |
| Feb 19, 2021 | -26.01 |
| Feb 18, 2021 | -25.11 |
| Feb 17, 2021 | -26.29 |
| Feb 16, 2021 | -25.78 |
| Feb 12, 2021 | -26.55 |
| Feb 11, 2021 | -27.94 |
| Feb 10, 2021 | -27.72 |
| Feb 9, 2021 | -28.37 |
| Feb 8, 2021 | -27.90 |
| Feb 5, 2021 | -27.89 |
| Feb 4, 2021 | -26.55 |
| Feb 3, 2021 | -25.30 |
| Feb 2, 2021 | -25.82 |
| Feb 1, 2021 | -24.93 |
| Jan 29, 2021 | -25.16 |
| Jan 28, 2021 | -25.95 |
| Jan 27, 2021 | -26.08 |
| Jan 26, 2021 | -28.81 |
| Jan 25, 2021 | -29.87 |
| Jan 22, 2021 | -29.25 |
| Jan 21, 2021 | -28.20 |
| Jan 20, 2021 | -28.99 |
| Jan 19, 2021 | -28.51 |
| Jan 15, 2021 | -28.13 |
| Jan 14, 2021 | -27.89 |
| Jan 13, 2021 | -28.98 |
| Jan 12, 2021 | -27.99 |
| Jan 11, 2021 | -26.31 |
| Jan 8, 2021 | -24.44 |
| Jan 7, 2021 | -23.09 |
| Jan 6, 2021 | -20.74 |
| Jan 5, 2021 | -20.85 |
| Jan 4, 2021 | -20.97 |
| Dec 31, 2020 | -21.32 |
| Dec 30, 2020 | -19.24 |
| Dec 29, 2020 | -19.16 |
| Dec 28, 2020 | -19.75 |
| Dec 24, 2020 | -20.33 |
| Dec 23, 2020 | -20.50 |
| Dec 22, 2020 | -20.45 |
| Dec 21, 2020 | -20.64 |
| Dec 18, 2020 | -21.13 |
| Dec 17, 2020 | -20.51 |
| Dec 16, 2020 | -20.45 |
| Dec 15, 2020 | -20.02 |
| Dec 14, 2020 | -19.52 |
| Dec 11, 2020 | -19.01 |
| Dec 10, 2020 | -18.41 |
| Dec 9, 2020 | -18.08 |
| Dec 8, 2020 | -18.74 |
| Dec 7, 2020 | -18.54 |
| Dec 4, 2020 | -19.00 |
| Dec 3, 2020 | -19.26 |
| Dec 2, 2020 | -18.98 |
| Dec 1, 2020 | -19.45 |
| Nov 30, 2020 | -19.05 |
| Nov 27, 2020 | -19.05 |
| Nov 25, 2020 | -18.31 |
| Nov 24, 2020 | -18.35 |
| Nov 23, 2020 | -17.91 |
| Nov 20, 2020 | -18.19 |
| Nov 19, 2020 | -18.04 |
| Nov 18, 2020 | -18.31 |
| Nov 17, 2020 | -18.95 |
| Nov 16, 2020 | -19.24 |
| Nov 13, 2020 | -19.99 |
| Nov 12, 2020 | -19.48 |
| Nov 11, 2020 | -18.92 |
| Nov 10, 2020 | -18.24 |
| Nov 9, 2020 | -18.65 |
| Nov 6, 2020 | -19.19 |
| Nov 5, 2020 | -20.38 |
| Nov 4, 2020 | -20.65 |
| Nov 3, 2020 | -18.91 |
| Nov 2, 2020 | -18.22 |
| Oct 30, 2020 | -17.90 |
| Oct 29, 2020 | -17.96 |
| Oct 28, 2020 | -18.22 |
| Oct 27, 2020 | -18.54 |
| Oct 26, 2020 | -18.85 |
| Oct 23, 2020 | -19.38 |
| Oct 22, 2020 | -19.78 |
| Oct 21, 2020 | -20.15 |
| Oct 20, 2020 | -20.98 |
| Oct 19, 2020 | -20.84 |
| Oct 16, 2020 | -21.63 |
| Oct 15, 2020 | -21.39 |
| Oct 14, 2020 | -21.39 |
| Oct 13, 2020 | -21.84 |
| Oct 12, 2020 | -21.90 |
| Oct 9, 2020 | -21.90 |
| Oct 8, 2020 | -21.74 |
| Oct 7, 2020 | -21.63 |
| Oct 6, 2020 | -21.28 |
| Oct 5, 2020 | -21.07 |
| Oct 2, 2020 | -20.01 |
| Oct 1, 2020 | -21.36 |
| Sep 30, 2020 | -21.67 |
| Sep 29, 2020 | -19.50 |
| Sep 28, 2020 | -18.72 |
| Sep 25, 2020 | -18.49 |
| Sep 24, 2020 | -17.74 |
| Sep 23, 2020 | -17.91 |
| Sep 22, 2020 | -17.78 |
| Sep 21, 2020 | -17.37 |
| Sep 18, 2020 | -17.58 |
| Sep 17, 2020 | -17.39 |
| Sep 16, 2020 | -17.43 |
| Sep 15, 2020 | -17.31 |
| Sep 14, 2020 | -17.38 |
| Sep 11, 2020 | -16.09 |
| Sep 10, 2020 | -15.90 |
| Sep 9, 2020 | -16.18 |
| Sep 8, 2020 | -16.17 |
| Sep 4, 2020 | -16.15 |
| Sep 3, 2020 | -16.51 |
| Sep 2, 2020 | -17.33 |
| Sep 1, 2020 | -17.30 |
| Aug 31, 2020 | -17.63 |
| Aug 28, 2020 | -17.45 |
| Aug 27, 2020 | -17.69 |
| Aug 26, 2020 | -17.69 |
| Aug 25, 2020 | -17.85 |
| Aug 24, 2020 | -17.50 |
| Aug 21, 2020 | -18.23 |
| Aug 20, 2020 | -18.19 |
| Aug 19, 2020 | -18.32 |
| Aug 18, 2020 | -18.73 |
| Aug 17, 2020 | -18.85 |
| Aug 14, 2020 | -18.16 |
| Aug 13, 2020 | -18.36 |
| Aug 12, 2020 | -18.24 |
| Aug 11, 2020 | -18.23 |
| Aug 10, 2020 | -18.53 |
| Aug 7, 2020 | -19.28 |
| Aug 6, 2020 | -19.37 |
| Aug 5, 2020 | -20.32 |
| Aug 4, 2020 | -20.67 |
| Aug 3, 2020 | -20.60 |
| Jul 31, 2020 | -19.62 |
| Jul 30, 2020 | -20.42 |
| Jul 29, 2020 | -20.34 |
| Jul 28, 2020 | -20.91 |
| Jul 27, 2020 | -21.39 |
| Jul 24, 2020 | -20.73 |
| Jul 23, 2020 | -20.95 |
| Jul 22, 2020 | -21.46 |
| Jul 21, 2020 | -21.47 |
| Jul 20, 2020 | -22.60 |
| Jul 17, 2020 | -21.52 |
| Jul 16, 2020 | -21.17 |
| Jul 15, 2020 | -21.47 |
| Jul 14, 2020 | -21.35 |
| Jul 13, 2020 | -20.67 |
| Jul 10, 2020 | -22.11 |
| Jul 9, 2020 | -21.62 |
| Jul 8, 2020 | -21.83 |
| Jul 7, 2020 | -21.77 |
| Jul 6, 2020 | -20.62 |
| Jul 2, 2020 | -20.24 |
| Jul 1, 2020 | -20.07 |
| Jun 30, 2020 | -19.97 |
| Jun 29, 2020 | -45.74 |
| Jun 26, 2020 | -47.08 |
| Jun 25, 2020 | -48.60 |
| Jun 24, 2020 | -47.03 |
| Jun 23, 2020 | -47.06 |
| Jun 22, 2020 | -47.45 |
| Jun 19, 2020 | -46.68 |
| Jun 18, 2020 | -43.75 |
| Jun 17, 2020 | -41.97 |
| Jun 16, 2020 | -40.49 |
| Jun 15, 2020 | -39.19 |
| Jun 12, 2020 | -38.19 |
| Jun 11, 2020 | -38.36 |
| Jun 10, 2020 | -39.63 |
| Jun 9, 2020 | -39.66 |
| Jun 8, 2020 | -39.88 |
| Jun 5, 2020 | -38.92 |
| Jun 4, 2020 | -40.37 |
| Jun 3, 2020 | -42.16 |
| Jun 2, 2020 | -42.69 |
| Jun 1, 2020 | -40.93 |
| May 29, 2020 | -41.50 |
| May 28, 2020 | -40.77 |
| May 27, 2020 | -40.86 |
| May 26, 2020 | -41.89 |
| May 22, 2020 | -43.26 |
| May 21, 2020 | -43.71 |
| May 20, 2020 | -44.24 |
| May 19, 2020 | -43.90 |
| May 18, 2020 | -44.72 |
| May 15, 2020 | -42.85 |
| May 14, 2020 | -41.81 |
| May 13, 2020 | -42.91 |
| May 12, 2020 | -44.49 |
| May 11, 2020 | -43.90 |
| May 8, 2020 | -41.79 |
| May 7, 2020 | -43.57 |
| May 6, 2020 | -44.85 |
| May 5, 2020 | -43.50 |
| May 4, 2020 | -41.96 |
| May 1, 2020 | -39.39 |
| Apr 30, 2020 | -40.30 |
| Apr 29, 2020 | -41.68 |
| Apr 28, 2020 | -42.25 |
| Apr 27, 2020 | -43.99 |
| Apr 24, 2020 | -44.98 |
| Apr 23, 2020 | -43.64 |
| Apr 22, 2020 | -43.12 |
| Apr 21, 2020 | -42.37 |
| Apr 20, 2020 | -44.72 |
| Apr 17, 2020 | -42.58 |
| Apr 16, 2020 | -38.97 |
| Apr 15, 2020 | -36.88 |
| Apr 14, 2020 | -36.62 |
| Apr 13, 2020 | -36.05 |
| Apr 9, 2020 | -35.16 |
| Apr 8, 2020 | -33.49 |
| Apr 7, 2020 | -32.86 |
| Apr 6, 2020 | -33.74 |
| Apr 3, 2020 | -31.62 |
| Apr 2, 2020 | -31.08 |
| Apr 1, 2020 | -31.19 |
| Mar 31, 2020 | -32.64 |
| Mar 30, 2020 | -37.23 |
| Mar 27, 2020 | -35.42 |
| Mar 26, 2020 | -36.60 |
| Mar 25, 2020 | -33.29 |
| Mar 24, 2020 | -33.74 |
| Mar 23, 2020 | -33.40 |
| Mar 20, 2020 | -35.28 |
| Mar 19, 2020 | -36.11 |
| Mar 18, 2020 | -35.24 |
| Mar 17, 2020 | -34.94 |
| Mar 16, 2020 | -33.10 |
| Mar 13, 2020 | -34.38 |
| Mar 12, 2020 | -31.07 |
| Mar 11, 2020 | -34.51 |
| Mar 10, 2020 | -37.45 |
| Mar 9, 2020 | -37.68 |
| Mar 6, 2020 | -39.02 |
| Mar 5, 2020 | -40.40 |
| Mar 4, 2020 | -40.53 |
| Mar 3, 2020 | -38.25 |
| Mar 2, 2020 | -39.57 |
| Feb 28, 2020 | -40.70 |
| Feb 27, 2020 | -38.67 |
| Feb 26, 2020 | -40.85 |
| Feb 25, 2020 | -41.34 |
| Feb 24, 2020 | -42.51 |
| Feb 21, 2020 | -45.94 |
| Feb 20, 2020 | -46.76 |
| Feb 19, 2020 | -45.15 |
| Feb 18, 2020 | -45.02 |
| Feb 14, 2020 | -45.03 |
| Feb 13, 2020 | -45.58 |
| Feb 12, 2020 | -47.11 |
| Feb 11, 2020 | -45.36 |
| Feb 10, 2020 | -46.13 |
| Feb 7, 2020 | -43.77 |
| Feb 6, 2020 | -42.39 |
| Feb 5, 2020 | -42.24 |
| Feb 4, 2020 | -41.60 |
| Feb 3, 2020 | -39.52 |
| Jan 31, 2020 | -39.57 |
| Jan 30, 2020 | -39.83 |
| Jan 29, 2020 | -40.80 |
| Jan 28, 2020 | -39.54 |
| Jan 27, 2020 | -40.45 |
| Jan 24, 2020 | -41.62 |
| Jan 23, 2020 | -40.82 |
| Jan 22, 2020 | -39.90 |
| Jan 21, 2020 | -40.82 |
| Jan 17, 2020 | -41.15 |
| Jan 16, 2020 | -41.36 |
| Jan 15, 2020 | -40.87 |
| Jan 14, 2020 | -41.00 |
| Jan 13, 2020 | -39.52 |
| Jan 10, 2020 | -41.32 |
| Jan 9, 2020 | -40.85 |
| Jan 8, 2020 | -39.84 |
| Jan 7, 2020 | -39.77 |
| Jan 6, 2020 | -40.03 |
| Jan 3, 2020 | -39.92 |
| Jan 2, 2020 | -39.90 |
| Dec 31, 2019 | -39.72 |
| Dec 30, 2019 | -46.14 |
| Dec 27, 2019 | -47.47 |
| Dec 26, 2019 | -47.58 |
| Dec 24, 2019 | -47.54 |
| Dec 23, 2019 | -47.37 |
| Dec 20, 2019 | -46.72 |
| Dec 19, 2019 | -47.61 |
| Dec 18, 2019 | -46.44 |
| Dec 17, 2019 | -47.01 |
| Dec 16, 2019 | -48.67 |
| Dec 13, 2019 | -47.56 |
| Dec 12, 2019 | -48.90 |
| Dec 11, 2019 | -48.05 |
| Dec 10, 2019 | -49.48 |
| Dec 9, 2019 | -48.95 |
| Dec 6, 2019 | -50.37 |
| Dec 5, 2019 | -50.59 |
| Dec 4, 2019 | -49.54 |
| Dec 3, 2019 | -49.72 |
| Dec 2, 2019 | -47.95 |
| Nov 29, 2019 | -47.28 |
| Nov 27, 2019 | -47.48 |
| Nov 26, 2019 | -48.18 |
| Nov 25, 2019 | -45.08 |
| Nov 22, 2019 | -42.51 |
| Nov 21, 2019 | -44.51 |
| Nov 20, 2019 | -43.11 |
| Nov 19, 2019 | -38.32 |
| Nov 18, 2019 | -35.89 |
| Nov 15, 2019 | -35.57 |
| Nov 14, 2019 | -34.83 |
| Nov 13, 2019 | -34.89 |
| Nov 12, 2019 | -35.01 |
| Nov 11, 2019 | -35.76 |
| Nov 8, 2019 | -36.03 |
| Nov 7, 2019 | -35.33 |
| Nov 6, 2019 | -34.86 |
| Nov 5, 2019 | -35.57 |
| Nov 4, 2019 | -35.43 |
| Nov 1, 2019 | -35.09 |
| Oct 31, 2019 | -33.09 |
| Oct 30, 2019 | -33.34 |
| Oct 29, 2019 | -33.78 |
| Oct 28, 2019 | -34.68 |
| Oct 25, 2019 | -34.27 |
| Oct 24, 2019 | -34.10 |
| Oct 23, 2019 | -34.50 |
| Oct 22, 2019 | -34.22 |
| Oct 21, 2019 | -33.10 |
| Oct 18, 2019 | -32.18 |
| Oct 17, 2019 | -30.83 |
| Oct 16, 2019 | -30.73 |
| Oct 15, 2019 | -30.34 |
| Oct 14, 2019 | -29.55 |
| Oct 11, 2019 | -29.47 |
| Oct 10, 2019 | -28.85 |
| Oct 9, 2019 | -28.55 |
| Oct 8, 2019 | -27.84 |
| Oct 7, 2019 | -28.54 |
| Oct 4, 2019 | -28.56 |
| Oct 3, 2019 | -28.41 |
| Oct 2, 2019 | -27.97 |
| Oct 1, 2019 | -27.39 |
| Sep 30, 2019 | -30.14 |
| Sep 27, 2019 | -33.71 |
| Sep 26, 2019 | -33.15 |
| Sep 25, 2019 | -35.08 |
| Sep 24, 2019 | -34.97 |
| Sep 23, 2019 | -35.64 |
| Sep 20, 2019 | -36.58 |
| Sep 19, 2019 | -35.57 |
| Sep 18, 2019 | -36.04 |
| Sep 17, 2019 | -37.28 |
| Sep 16, 2019 | -35.66 |
| Sep 13, 2019 | -35.08 |
| Sep 12, 2019 | -34.81 |
| Sep 11, 2019 | -36.40 |
| Sep 10, 2019 | -35.39 |
| Sep 9, 2019 | -34.55 |
| Sep 6, 2019 | -33.02 |
| Sep 5, 2019 | -34.79 |
| Sep 4, 2019 | -34.36 |
| Sep 3, 2019 | -34.06 |
| Aug 30, 2019 | -33.49 |
| Aug 29, 2019 | -34.39 |
| Aug 28, 2019 | -34.35 |
| Aug 27, 2019 | -34.30 |
| Aug 26, 2019 | -34.31 |
| Aug 23, 2019 | -34.13 |
| Aug 22, 2019 | -34.27 |
| Aug 21, 2019 | -34.91 |
| Aug 20, 2019 | -34.26 |
| Aug 19, 2019 | -34.29 |
| Aug 16, 2019 | -33.49 |
| Aug 15, 2019 | -32.25 |
| Aug 14, 2019 | -32.62 |
| Aug 13, 2019 | -33.12 |
| Aug 12, 2019 | -32.52 |
| Aug 9, 2019 | -33.54 |
| Aug 8, 2019 | -34.70 |
| Aug 7, 2019 | -33.39 |
| Aug 6, 2019 | -30.13 |
| Aug 5, 2019 | -28.55 |
| Aug 2, 2019 | -29.92 |
| Aug 1, 2019 | -30.65 |
| Jul 31, 2019 | -31.84 |
| Jul 30, 2019 | -32.05 |
| Jul 29, 2019 | -30.80 |
| Jul 26, 2019 | -31.18 |
| Jul 25, 2019 | -30.00 |
| Jul 24, 2019 | -31.25 |
| Jul 23, 2019 | -31.47 |
| Jul 22, 2019 | -31.20 |
| Jul 19, 2019 | -30.66 |
| Jul 18, 2019 | -30.93 |
| Jul 17, 2019 | -29.23 |
| Jul 16, 2019 | -30.06 |
| Jul 15, 2019 | -29.28 |
| Jul 12, 2019 | -28.62 |
| Jul 11, 2019 | -29.61 |
| Jul 10, 2019 | -29.99 |
| Jul 9, 2019 | -29.52 |
| Jul 8, 2019 | -28.28 |
| Jul 5, 2019 | -28.97 |
| Jul 3, 2019 | -29.20 |
| Jul 2, 2019 | -29.38 |
| Jul 1, 2019 | -28.87 |
| Jun 28, 2019 | -10.75 |
| Jun 27, 2019 | -10.49 |
| Jun 26, 2019 | -10.21 |
| Jun 25, 2019 | -10.50 |
| Jun 24, 2019 | -10.62 |
| Jun 21, 2019 | -11.07 |
| Jun 20, 2019 | -10.91 |
| Jun 19, 2019 | -10.65 |
| Jun 18, 2019 | -10.83 |
| Jun 17, 2019 | -10.57 |
| Jun 14, 2019 | -10.31 |
| Jun 13, 2019 | -10.52 |
| Jun 12, 2019 | -10.30 |
| Jun 11, 2019 | -10.29 |
| Jun 10, 2019 | -10.43 |
| Jun 7, 2019 | -10.37 |
| Jun 6, 2019 | -10.44 |
| Jun 5, 2019 | -10.40 |
| Jun 4, 2019 | -10.09 |
| Jun 3, 2019 | -9.75 |
| May 31, 2019 | -9.86 |
| May 30, 2019 | -10.07 |
| May 29, 2019 | -9.88 |
| May 28, 2019 | -9.97 |
| May 24, 2019 | -10.11 |
| May 23, 2019 | -9.93 |
| May 22, 2019 | -9.91 |
| May 21, 2019 | -9.92 |
| May 20, 2019 | -9.57 |
| May 17, 2019 | -9.86 |
| May 16, 2019 | -10.08 |
| May 15, 2019 | -9.96 |
| May 14, 2019 | -9.88 |
| May 13, 2019 | -10.08 |
| May 10, 2019 | -10.56 |
| May 9, 2019 | -10.68 |
| May 8, 2019 | -10.33 |
| May 7, 2019 | -10.45 |
| May 6, 2019 | -11.02 |
| May 3, 2019 | -11.59 |
| May 2, 2019 | -12.52 |
| May 1, 2019 | -12.61 |
| Apr 30, 2019 | -13.72 |
| Apr 29, 2019 | -13.58 |
| Apr 26, 2019 | -13.32 |
| Apr 25, 2019 | -13.47 |
| Apr 24, 2019 | -13.02 |
| Apr 23, 2019 | -13.38 |
| Apr 22, 2019 | -12.63 |
| Apr 18, 2019 | -12.44 |
| Apr 17, 2019 | -12.94 |
| Apr 16, 2019 | -13.59 |
| Apr 15, 2019 | -13.58 |
| Apr 12, 2019 | -13.81 |
| Apr 11, 2019 | -13.50 |
| Apr 10, 2019 | -14.00 |
| Apr 9, 2019 | -13.65 |
| Apr 8, 2019 | -13.87 |
| Apr 5, 2019 | -14.33 |
| Apr 4, 2019 | -14.10 |
| Apr 3, 2019 | -14.21 |
| Apr 2, 2019 | -14.30 |
| Apr 1, 2019 | -14.16 |
| Mar 29, 2019 | -14.78 |
| Mar 28, 2019 | -14.27 |
| Mar 27, 2019 | -13.51 |
| Mar 26, 2019 | -13.65 |
| Mar 25, 2019 | -13.12 |
| Mar 22, 2019 | -13.18 |
| Mar 21, 2019 | -14.29 |
| Mar 20, 2019 | -13.93 |
| Mar 19, 2019 | -13.92 |
| Mar 18, 2019 | -14.20 |
| Mar 15, 2019 | -14.42 |
| Mar 14, 2019 | -13.87 |
| Mar 13, 2019 | -14.48 |
| Mar 12, 2019 | -13.80 |
| Mar 11, 2019 | -13.78 |
| Mar 8, 2019 | -12.96 |
| Mar 7, 2019 | -12.98 |
| Mar 6, 2019 | -13.22 |
| Mar 5, 2019 | -13.86 |
| Mar 4, 2019 | -13.27 |
| Mar 1, 2019 | -13.33 |
| Feb 28, 2019 | -13.27 |
| Feb 27, 2019 | -13.27 |
| Feb 26, 2019 | -12.68 |
| Feb 25, 2019 | -12.66 |
| Feb 22, 2019 | -12.05 |
| Feb 21, 2019 | -11.70 |
| Feb 20, 2019 | -11.97 |
| Feb 19, 2019 | -12.44 |
| Feb 15, 2019 | -13.01 |
| Feb 14, 2019 | -12.92 |
| Feb 13, 2019 | -13.16 |
| Feb 12, 2019 | -13.06 |
| Feb 11, 2019 | -12.52 |
| Feb 8, 2019 | -11.96 |
| Feb 7, 2019 | -12.52 |
| Feb 6, 2019 | -12.69 |
| Feb 5, 2019 | -12.79 |
| Feb 4, 2019 | -13.31 |
| Feb 1, 2019 | -13.19 |
| Jan 31, 2019 | -13.01 |
| Jan 30, 2019 | -12.68 |
| Jan 29, 2019 | -12.22 |
| Jan 28, 2019 | -11.78 |
| Jan 25, 2019 | -12.92 |
| Jan 24, 2019 | -12.52 |
| Jan 23, 2019 | -12.38 |
| Jan 22, 2019 | -12.49 |
| Jan 18, 2019 | -12.93 |
| Jan 17, 2019 | -12.50 |
| Jan 16, 2019 | -12.53 |
| Jan 15, 2019 | -12.45 |
| Jan 14, 2019 | -13.09 |
| Jan 11, 2019 | -14.00 |
| Jan 10, 2019 | -14.01 |
| Jan 9, 2019 | -13.23 |
| Jan 8, 2019 | -13.33 |
| Jan 7, 2019 | -12.69 |
| Jan 4, 2019 | -11.52 |
| Jan 3, 2019 | -11.16 |
| Jan 2, 2019 | -11.08 |
| Dec 31, 2018 | -11.11 |
| Dec 28, 2018 | -13.13 |
| Dec 27, 2018 | -12.77 |
| Dec 26, 2018 | -12.68 |
| Dec 24, 2018 | -11.62 |
| Dec 21, 2018 | -11.74 |
| Dec 20, 2018 | -12.23 |
| Dec 19, 2018 | -12.73 |
| Dec 18, 2018 | -13.55 |
| Dec 17, 2018 | -13.89 |
| Dec 14, 2018 | -14.44 |
| Dec 13, 2018 | -14.16 |
| Dec 12, 2018 | -14.91 |
| Dec 11, 2018 | -14.38 |
| Dec 10, 2018 | -14.36 |
| Dec 7, 2018 | -13.91 |
| Dec 6, 2018 | -14.95 |
| Dec 4, 2018 | -14.68 |
| Dec 3, 2018 | -15.84 |
| Nov 30, 2018 | -15.23 |
| Nov 29, 2018 | -15.13 |
| Nov 28, 2018 | -14.62 |
| Nov 27, 2018 | -14.60 |
| Nov 26, 2018 | -14.68 |
| Nov 23, 2018 | -13.70 |
| Nov 21, 2018 | -13.57 |
| Nov 20, 2018 | -13.57 |
| Nov 19, 2018 | -13.34 |
| Nov 16, 2018 | -13.67 |
| Nov 15, 2018 | -12.93 |
| Nov 14, 2018 | -12.09 |
| Nov 13, 2018 | -12.52 |
| Nov 12, 2018 | -12.64 |
| Nov 9, 2018 | -13.52 |
| Nov 8, 2018 | -13.64 |
| Nov 7, 2018 | -14.23 |
| Nov 6, 2018 | -16.23 |
| Nov 5, 2018 | -16.60 |
| Nov 2, 2018 | -16.62 |
| Nov 1, 2018 | -16.60 |
| Oct 31, 2018 | -15.09 |
| Oct 30, 2018 | -14.62 |
| Oct 29, 2018 | -13.81 |
| Oct 26, 2018 | -14.37 |
| Oct 25, 2018 | -14.60 |
| Oct 24, 2018 | -13.64 |
| Oct 23, 2018 | -14.34 |
| Oct 22, 2018 | -14.02 |
| Oct 19, 2018 | -14.35 |
| Oct 18, 2018 | -14.73 |
| Oct 17, 2018 | -15.25 |
| Oct 16, 2018 | -15.58 |
| Oct 15, 2018 | -15.01 |
| Oct 12, 2018 | -15.39 |
| Oct 11, 2018 | -14.87 |
| Oct 10, 2018 | -15.20 |
| Oct 9, 2018 | -15.33 |
| Oct 8, 2018 | -15.64 |
| Oct 5, 2018 | -16.33 |
| Oct 4, 2018 | -16.22 |
| Oct 3, 2018 | -16.61 |
| Oct 2, 2018 | -16.41 |
| Oct 1, 2018 | -16.64 |
| Sep 28, 2018 | -18.32 |
| Sep 27, 2018 | -18.88 |
| Sep 26, 2018 | -19.16 |
| Sep 25, 2018 | -19.72 |
| Sep 24, 2018 | -19.58 |
| Sep 21, 2018 | -19.86 |
| Sep 20, 2018 | -20.00 |
| Sep 19, 2018 | -19.92 |
| Sep 18, 2018 | -19.68 |
| Sep 17, 2018 | -19.60 |
| Sep 14, 2018 | -20.43 |
| Sep 13, 2018 | -19.95 |
| Sep 12, 2018 | -19.90 |
| Sep 11, 2018 | -21.13 |
| Sep 10, 2018 | -21.98 |
| Sep 7, 2018 | -23.02 |
| Sep 6, 2018 | -23.70 |
| Sep 5, 2018 | -25.00 |
| Sep 4, 2018 | -25.23 |
| Aug 31, 2018 | -26.01 |
| Aug 30, 2018 | -25.83 |
| Aug 29, 2018 | -25.23 |
| Aug 28, 2018 | -24.89 |
| Aug 27, 2018 | -23.80 |
| Aug 24, 2018 | -20.37 |
| Aug 23, 2018 | -20.39 |
| Aug 22, 2018 | -20.59 |
| Aug 21, 2018 | -20.50 |
| Aug 20, 2018 | -20.26 |
| Aug 17, 2018 | -19.87 |
| Aug 16, 2018 | -19.51 |
| Aug 15, 2018 | -19.13 |
| Aug 14, 2018 | -19.56 |
| Aug 13, 2018 | -19.07 |
| Aug 10, 2018 | -20.48 |
| Aug 9, 2018 | -19.79 |
| Aug 8, 2018 | -19.51 |
| Aug 7, 2018 | -19.71 |
| Aug 6, 2018 | -19.54 |
| Aug 3, 2018 | -19.23 |
| Aug 2, 2018 | -20.01 |
| Aug 1, 2018 | -19.85 |
| Jul 31, 2018 | -19.96 |
| Jul 30, 2018 | -20.35 |
| Jul 27, 2018 | -22.04 |
| Jul 26, 2018 | -22.48 |
| Jul 25, 2018 | -22.31 |
| Jul 24, 2018 | -21.63 |
| Jul 23, 2018 | -22.30 |
| Jul 20, 2018 | -22.35 |
| Jul 19, 2018 | -22.42 |
| Jul 18, 2018 | -22.23 |
| Jul 17, 2018 | -21.55 |
| Jul 16, 2018 | -21.65 |
| Jul 13, 2018 | -22.68 |
| Jul 12, 2018 | -22.81 |
| Jul 11, 2018 | -22.34 |
| Jul 10, 2018 | -22.09 |
| Jul 9, 2018 | -21.66 |
| Jul 6, 2018 | -21.28 |
| Jul 5, 2018 | -20.62 |
| Jul 3, 2018 | -20.75 |
| Jul 2, 2018 | -20.63 |
| Jun 29, 2018 | -18.90 |
| Jun 28, 2018 | -18.60 |
| Jun 27, 2018 | -18.34 |
| Jun 26, 2018 | -18.90 |
| Jun 25, 2018 | -19.25 |
| Jun 22, 2018 | -20.20 |
| Jun 21, 2018 | -19.86 |
| Jun 20, 2018 | -20.44 |
| Jun 19, 2018 | -20.30 |
| Jun 18, 2018 | -20.66 |
| Jun 15, 2018 | -21.02 |
| Jun 14, 2018 | -20.85 |
| Jun 13, 2018 | -19.89 |
| Jun 12, 2018 | -20.59 |
| Jun 11, 2018 | -19.25 |
| Jun 8, 2018 | -19.30 |
| Jun 7, 2018 | -19.22 |
| Jun 6, 2018 | -19.62 |
| Jun 5, 2018 | -19.47 |
| Jun 4, 2018 | -19.47 |
| Jun 1, 2018 | -19.39 |
| May 31, 2018 | -19.12 |
| May 30, 2018 | -19.35 |
| May 29, 2018 | -19.26 |
| May 25, 2018 | -19.24 |
| May 24, 2018 | -19.01 |
| May 23, 2018 | -18.81 |
| May 22, 2018 | -19.00 |
| May 21, 2018 | -19.42 |
| May 18, 2018 | -19.88 |
| May 17, 2018 | -19.62 |
| May 16, 2018 | -19.60 |
| May 15, 2018 | -19.70 |
| May 14, 2018 | -19.96 |
| May 11, 2018 | -19.45 |
| May 10, 2018 | -18.85 |
| May 9, 2018 | -18.58 |
| May 8, 2018 | -18.36 |
| May 7, 2018 | -18.65 |
| May 4, 2018 | -17.50 |
| May 3, 2018 | -16.57 |
| May 2, 2018 | -16.96 |
| May 1, 2018 | -17.46 |
| Apr 30, 2018 | -17.99 |
| Apr 27, 2018 | -18.47 |
| Apr 26, 2018 | -18.17 |
| Apr 25, 2018 | -17.95 |
| Apr 24, 2018 | -18.04 |
| Apr 23, 2018 | -18.30 |
| Apr 20, 2018 | -18.67 |
| Apr 19, 2018 | -18.37 |
| Apr 18, 2018 | -18.72 |
| Apr 17, 2018 | -18.86 |
| Apr 16, 2018 | -18.29 |
| Apr 13, 2018 | -19.41 |
| Apr 12, 2018 | -19.41 |
| Apr 11, 2018 | -18.70 |
| Apr 10, 2018 | -18.80 |
| Apr 9, 2018 | -18.63 |
| Apr 6, 2018 | -18.12 |
| Apr 5, 2018 | -18.43 |
| Apr 4, 2018 | -19.76 |
| Apr 3, 2018 | -19.11 |
| Apr 2, 2018 | -19.51 |
| Mar 29, 2018 | -23.75 |
| Mar 28, 2018 | -26.30 |
| Mar 27, 2018 | -26.61 |
| Mar 26, 2018 | -28.35 |
| Mar 23, 2018 | -28.24 |
| Mar 22, 2018 | -29.29 |
| Mar 21, 2018 | -30.18 |
| Mar 20, 2018 | -30.72 |
| Mar 19, 2018 | -30.25 |
| Mar 16, 2018 | -29.90 |
| Mar 15, 2018 | -29.03 |
| Mar 14, 2018 | -29.13 |
| Mar 13, 2018 | -29.68 |
| Mar 12, 2018 | -29.18 |
| Mar 9, 2018 | -27.05 |
| Mar 8, 2018 | -25.56 |
| Mar 7, 2018 | -24.91 |
| Mar 6, 2018 | -24.74 |
| Mar 5, 2018 | -25.52 |
| Mar 2, 2018 | -24.24 |
| Mar 1, 2018 | -23.76 |
| Feb 28, 2018 | -24.01 |
| Feb 27, 2018 | -24.75 |
| Feb 26, 2018 | -24.68 |
| Feb 23, 2018 | -24.30 |
| Feb 22, 2018 | -23.93 |
| Feb 21, 2018 | -23.77 |
| Feb 20, 2018 | -24.16 |
| Feb 16, 2018 | -24.65 |
| Feb 15, 2018 | -24.38 |
| Feb 14, 2018 | -23.96 |
| Feb 13, 2018 | -23.79 |
| Feb 12, 2018 | -23.33 |
| Feb 9, 2018 | -23.00 |
| Feb 8, 2018 | -23.10 |
| Feb 7, 2018 | -24.46 |
| Feb 6, 2018 | -24.48 |
| Feb 5, 2018 | -23.95 |
| Feb 2, 2018 | -25.03 |
| Feb 1, 2018 | -26.20 |
| Jan 31, 2018 | -26.33 |
| Jan 30, 2018 | -26.62 |
| Jan 29, 2018 | -27.18 |
| Jan 26, 2018 | -27.37 |
| Jan 25, 2018 | -27.35 |
| Jan 24, 2018 | -27.25 |
| Jan 23, 2018 | -28.00 |
| Jan 22, 2018 | -26.57 |
| Jan 19, 2018 | -25.11 |
| Jan 18, 2018 | -24.91 |
| Jan 17, 2018 | -25.21 |
| Jan 16, 2018 | -25.07 |
| Jan 12, 2018 | -26.11 |
| Jan 11, 2018 | -25.87 |
| Jan 10, 2018 | -26.00 |
| Jan 9, 2018 | -26.51 |
| Jan 8, 2018 | -26.14 |
| Jan 5, 2018 | -25.80 |
| Jan 4, 2018 | -26.80 |
| Jan 3, 2018 | -27.43 |
| Jan 2, 2018 | -26.77 |
| Dec 29, 2017 | -29.93 |
| Dec 28, 2017 | -30.66 |
| Dec 27, 2017 | -30.32 |
| Dec 26, 2017 | -29.33 |
| Dec 22, 2017 | -29.14 |
| Dec 21, 2017 | -28.85 |
| Dec 20, 2017 | -28.63 |
| Dec 19, 2017 | -28.86 |
| Dec 18, 2017 | -28.83 |
| Dec 15, 2017 | -29.56 |
| Dec 14, 2017 | -29.06 |
| Dec 13, 2017 | -29.37 |
| Dec 12, 2017 | -29.99 |
| Dec 11, 2017 | -30.23 |
| Dec 8, 2017 | -30.92 |
| Dec 7, 2017 | -30.36 |
| Dec 6, 2017 | -29.30 |
| Dec 5, 2017 | -29.92 |
| Dec 4, 2017 | -30.18 |
| Dec 1, 2017 | -32.56 |
| Nov 30, 2017 | -31.85 |
| Nov 29, 2017 | -30.21 |
| Nov 28, 2017 | -30.62 |
| Nov 27, 2017 | -31.06 |
| Nov 24, 2017 | -31.42 |
| Nov 22, 2017 | -31.29 |
| Nov 21, 2017 | -31.21 |
| Nov 20, 2017 | -30.22 |
| Nov 17, 2017 | -30.05 |
| Nov 16, 2017 | -29.76 |
| Nov 15, 2017 | -29.65 |
| Nov 14, 2017 | -30.77 |
| Nov 13, 2017 | -30.46 |
| Nov 10, 2017 | -33.25 |
| Nov 9, 2017 | -32.66 |
| Nov 8, 2017 | -31.29 |
| Nov 7, 2017 | -30.56 |
| Nov 6, 2017 | -30.82 |
| Nov 3, 2017 | -31.29 |
| Nov 2, 2017 | -31.61 |
| Nov 1, 2017 | -28.40 |
| Oct 31, 2017 | -28.60 |
| Oct 30, 2017 | -28.88 |
| Oct 27, 2017 | -28.10 |
| Oct 26, 2017 | -26.71 |
| Oct 25, 2017 | -27.46 |
| Oct 24, 2017 | -27.37 |
| Oct 23, 2017 | -26.99 |
| Oct 20, 2017 | -26.77 |
| Oct 19, 2017 | -27.00 |
| Oct 18, 2017 | -27.50 |
| Oct 17, 2017 | -27.79 |
| Oct 16, 2017 | -28.61 |
| Oct 13, 2017 | -28.89 |
| Oct 12, 2017 | -29.20 |
| Oct 11, 2017 | -29.37 |
| Oct 10, 2017 | -28.71 |
| Oct 9, 2017 | -28.51 |
| Oct 6, 2017 | -28.80 |
| Oct 5, 2017 | -28.48 |
| Oct 4, 2017 | -28.17 |
| Oct 3, 2017 | -28.10 |
| Oct 2, 2017 | -28.72 |
| Sep 29, 2017 | -28.12 |
| Sep 28, 2017 | -28.33 |
| Sep 27, 2017 | -27.06 |
| Sep 26, 2017 | -26.69 |
| Sep 25, 2017 | -28.00 |
| Sep 22, 2017 | -27.15 |
| Sep 21, 2017 | -26.92 |
| Sep 20, 2017 | -27.16 |
| Sep 19, 2017 | -16.97 |
| Sep 18, 2017 | -17.22 |
| Sep 15, 2017 | -17.27 |
| Sep 14, 2017 | -17.78 |
| Sep 13, 2017 | -18.42 |
| Sep 12, 2017 | -18.13 |
| Sep 11, 2017 | -17.92 |
| Sep 8, 2017 | -16.61 |
| Sep 7, 2017 | -16.31 |
| Sep 6, 2017 | -19.85 |
| Sep 5, 2017 | -20.06 |
| Sep 1, 2017 | -20.61 |
| Aug 31, 2017 | -19.77 |
| Aug 30, 2017 | -19.09 |
| Aug 29, 2017 | -18.93 |
| Aug 28, 2017 | -19.11 |
| Aug 25, 2017 | -19.14 |
| Aug 24, 2017 | -19.32 |
| Aug 23, 2017 | -19.53 |
| Aug 22, 2017 | -19.79 |
| Aug 21, 2017 | -19.50 |
| Aug 18, 2017 | -18.64 |
| Aug 17, 2017 | -18.34 |
| Aug 16, 2017 | -18.62 |
| Aug 15, 2017 | -18.37 |
| Aug 14, 2017 | -18.17 |
| Aug 11, 2017 | -17.80 |
| Aug 10, 2017 | -17.20 |
| Aug 9, 2017 | -18.41 |
| Aug 8, 2017 | -18.65 |
| Aug 7, 2017 | -19.04 |
| Aug 4, 2017 | -18.91 |
| Aug 3, 2017 | -18.66 |
| Aug 2, 2017 | -19.20 |
| Aug 1, 2017 | -18.57 |
| Jul 31, 2017 | -18.99 |
| Jul 28, 2017 | -18.96 |
| Jul 27, 2017 | -18.19 |
| Jul 26, 2017 | -18.68 |
| Jul 25, 2017 | -18.53 |
| Jul 24, 2017 | -19.20 |
| Jul 21, 2017 | -18.80 |
| Jul 20, 2017 | -18.40 |
| Jul 19, 2017 | -17.86 |
| Jul 18, 2017 | -17.77 |
| Jul 17, 2017 | -17.68 |
| Jul 14, 2017 | -17.94 |
| Jul 13, 2017 | -18.26 |
| Jul 12, 2017 | -17.98 |
| Jul 11, 2017 | -18.01 |
| Jul 10, 2017 | -18.11 |
| Jul 7, 2017 | -19.34 |
| Jul 6, 2017 | -19.05 |
| Jul 5, 2017 | -19.77 |
| Jul 3, 2017 | -18.72 |
| Jun 30, 2017 | -18.21 |
| Jun 29, 2017 | -19.24 |
| Jun 28, 2017 | -19.49 |
| Jun 27, 2017 | -19.45 |
| Jun 26, 2017 | -20.27 |
| Jun 23, 2017 | -20.88 |
| Jun 22, 2017 | -20.55 |
| Jun 21, 2017 | -20.70 |
| Jun 20, 2017 | -19.86 |
| Jun 19, 2017 | -19.25 |
| Jun 16, 2017 | -18.46 |
| Jun 15, 2017 | -18.26 |
| Jun 14, 2017 | -18.12 |
| Jun 13, 2017 | -17.99 |
| Jun 12, 2017 | -17.59 |
| Jun 9, 2017 | -17.60 |
| Jun 8, 2017 | -17.76 |
| Jun 7, 2017 | -17.27 |
| Jun 6, 2017 | -17.19 |
| Jun 5, 2017 | -16.83 |
| Jun 2, 2017 | -17.37 |
| Jun 1, 2017 | -16.77 |
| May 31, 2017 | -15.64 |
| May 30, 2017 | -15.28 |
| May 26, 2017 | -15.73 |
| May 25, 2017 | -16.71 |
| May 24, 2017 | -16.84 |
| May 23, 2017 | -18.14 |
| May 22, 2017 | -17.89 |
| May 19, 2017 | -17.29 |
| May 18, 2017 | -17.14 |
| May 17, 2017 | -16.88 |
| May 16, 2017 | -17.38 |
| May 15, 2017 | -15.79 |
| May 12, 2017 | -13.34 |
| May 11, 2017 | -12.96 |
| May 10, 2017 | -13.05 |
| May 9, 2017 | -12.61 |
| May 8, 2017 | -12.23 |
| May 5, 2017 | -12.89 |
| May 4, 2017 | -12.83 |
| May 3, 2017 | -12.87 |
| May 2, 2017 | -12.36 |
| May 1, 2017 | -12.96 |
| Apr 28, 2017 | -12.50 |
| Apr 27, 2017 | -12.28 |
| Apr 26, 2017 | -12.61 |
| Apr 25, 2017 | -11.90 |
| Apr 24, 2017 | -11.62 |
| Apr 21, 2017 | -11.41 |
| Apr 20, 2017 | -11.66 |
| Apr 19, 2017 | -11.43 |
| Apr 18, 2017 | -11.47 |
| Apr 17, 2017 | -11.79 |
| Apr 13, 2017 | -11.50 |
| Apr 12, 2017 | -11.32 |
| Apr 11, 2017 | -11.24 |
| Apr 10, 2017 | -11.34 |
| Apr 7, 2017 | -11.15 |
| Apr 6, 2017 | -10.96 |
| Apr 5, 2017 | -10.95 |
| Apr 4, 2017 | -11.58 |
| Apr 3, 2017 | -11.66 |
| Mar 31, 2017 | -11.87 |
| Mar 30, 2017 | -12.24 |
| Mar 29, 2017 | -12.68 |
| Mar 28, 2017 | -12.47 |
| Mar 27, 2017 | -12.54 |
| Mar 24, 2017 | -12.58 |
| Mar 23, 2017 | -12.78 |
| Mar 22, 2017 | -12.80 |
| Mar 21, 2017 | -13.07 |
| Mar 20, 2017 | -14.60 |
| Mar 17, 2017 | -13.36 |
| Mar 16, 2017 | -13.14 |
| Mar 15, 2017 | -13.08 |
| Mar 14, 2017 | -12.32 |
| Mar 13, 2017 | -12.03 |
| Mar 10, 2017 | -12.10 |
| Mar 9, 2017 | -12.31 |
| Mar 8, 2017 | -12.52 |
| Mar 7, 2017 | -11.88 |
| Mar 6, 2017 | -12.00 |
| Mar 3, 2017 | -12.30 |
| Mar 2, 2017 | -12.04 |
| Mar 1, 2017 | -12.26 |
| Feb 28, 2017 | -12.35 |
| Feb 27, 2017 | -12.26 |
| Feb 24, 2017 | -10.96 |
| Feb 23, 2017 | -10.85 |
| Feb 22, 2017 | -10.77 |
| Feb 21, 2017 | -11.02 |
| Feb 17, 2017 | -11.42 |
| Feb 16, 2017 | -11.07 |
| Feb 15, 2017 | -11.09 |
| Feb 14, 2017 | -10.81 |
| Feb 13, 2017 | -10.68 |
| Feb 10, 2017 | -10.66 |
| Feb 9, 2017 | -10.49 |
| Feb 8, 2017 | -9.29 |
| Feb 7, 2017 | -9.24 |
| Feb 6, 2017 | -9.95 |
| Feb 3, 2017 | -9.88 |
| Feb 2, 2017 | -9.52 |
| Feb 1, 2017 | -9.24 |
| Jan 31, 2017 | -9.11 |
| Jan 30, 2017 | -8.25 |
| Jan 27, 2017 | -8.58 |
| Jan 26, 2017 | -8.31 |
| Jan 25, 2017 | -8.51 |
| Jan 24, 2017 | -8.45 |
| Jan 23, 2017 | -8.60 |
| Jan 20, 2017 | -8.83 |
| Jan 19, 2017 | -8.86 |
| Jan 18, 2017 | -8.70 |
| Jan 17, 2017 | -8.62 |
| Jan 13, 2017 | -9.56 |
| Jan 12, 2017 | -9.63 |
| Jan 11, 2017 | -9.46 |
| Jan 10, 2017 | -10.42 |
| Jan 9, 2017 | -10.09 |
| Jan 6, 2017 | -9.73 |
| Jan 5, 2017 | -9.49 |
| Jan 4, 2017 | -9.47 |
| Jan 3, 2017 | -8.74 |
| Dec 30, 2016 | -8.89 |
| Dec 29, 2016 | -9.07 |
| Dec 28, 2016 | -9.67 |
| Dec 27, 2016 | -9.98 |
| Dec 23, 2016 | -10.05 |
| Dec 22, 2016 | -9.48 |
| Dec 21, 2016 | -9.81 |
| Dec 20, 2016 | -10.34 |
| Dec 19, 2016 | -10.70 |
| Dec 16, 2016 | -11.00 |
| Dec 15, 2016 | -10.61 |
| Dec 14, 2016 | -10.64 |
| Dec 13, 2016 | -10.85 |
| Dec 12, 2016 | -10.46 |
| Dec 9, 2016 | -10.35 |
| Dec 8, 2016 | -9.91 |
| Dec 7, 2016 | -9.75 |
| Dec 6, 2016 | -10.21 |
| Dec 5, 2016 | -10.04 |
| Dec 2, 2016 | -10.14 |
| Dec 1, 2016 | -10.14 |
| Nov 30, 2016 | -10.84 |
| Nov 29, 2016 | -11.49 |
| Nov 28, 2016 | -11.27 |
| Nov 25, 2016 | -12.05 |
| Nov 23, 2016 | -12.00 |
| Nov 22, 2016 | -11.38 |
| Nov 21, 2016 | -11.83 |
| Nov 18, 2016 | -11.48 |
| Nov 17, 2016 | -11.59 |
| Nov 16, 2016 | -11.38 |
| Nov 15, 2016 | -12.16 |
| Nov 14, 2016 | -12.71 |
| Nov 11, 2016 | -11.65 |
| Nov 10, 2016 | -11.41 |
| Nov 9, 2016 | -10.72 |
| Nov 8, 2016 | -8.92 |
| Nov 7, 2016 | -8.53 |
| Nov 4, 2016 | -7.77 |
| Nov 3, 2016 | -7.06 |
| Nov 2, 2016 | -8.43 |
| Nov 1, 2016 | -8.75 |
| Oct 31, 2016 | -8.33 |
| Oct 28, 2016 | -8.55 |
| Oct 27, 2016 | -8.51 |
| Oct 26, 2016 | -8.78 |
| Oct 25, 2016 | -8.65 |
| Oct 24, 2016 | -8.81 |
| Oct 21, 2016 | -8.65 |
| Oct 20, 2016 | -8.93 |
| Oct 19, 2016 | -8.70 |
| Oct 18, 2016 | -9.08 |
| Oct 17, 2016 | -8.63 |
| Oct 14, 2016 | -8.24 |
| Oct 13, 2016 | -8.50 |
| Oct 12, 2016 | -8.38 |
| Oct 11, 2016 | -8.09 |
| Oct 10, 2016 | -8.30 |
| Oct 7, 2016 | -7.92 |
| Oct 6, 2016 | -8.51 |
| Oct 5, 2016 | -18.86 |
| Oct 4, 2016 | -18.33 |
| Oct 3, 2016 | -18.23 |
| Sep 30, 2016 | -18.09 |
| Sep 29, 2016 | -19.67 |
| Sep 28, 2016 | -21.88 |
| Sep 27, 2016 | -22.34 |
| Sep 26, 2016 | -21.66 |
| Sep 23, 2016 | -21.52 |
| Sep 22, 2016 | -22.02 |
| Sep 21, 2016 | -22.24 |
| Sep 20, 2016 | -22.34 |
| Sep 19, 2016 | -22.02 |
| Sep 16, 2016 | -21.55 |
| Sep 15, 2016 | -21.11 |
| Sep 14, 2016 | -20.87 |
| Sep 13, 2016 | -20.15 |
| Sep 12, 2016 | -21.00 |
| Sep 9, 2016 | -19.62 |
| Sep 8, 2016 | -20.85 |
| Sep 7, 2016 | -20.52 |
| Sep 6, 2016 | -20.15 |
| Sep 2, 2016 | -19.42 |
| Sep 1, 2016 | -19.37 |
| Aug 31, 2016 | -19.64 |
| Aug 30, 2016 | -19.94 |
| Aug 29, 2016 | -20.20 |
| Aug 26, 2016 | -19.96 |
| Aug 25, 2016 | -19.48 |
| Aug 24, 2016 | -19.97 |
| Aug 23, 2016 | -21.59 |
| Aug 22, 2016 | -21.72 |
| Aug 19, 2016 | -20.60 |
| Aug 18, 2016 | -20.82 |
| Aug 17, 2016 | -20.71 |
| Aug 16, 2016 | -20.87 |
| Aug 15, 2016 | -21.55 |
| Aug 12, 2016 | -21.03 |
| Aug 11, 2016 | -21.09 |
| Aug 10, 2016 | -20.76 |
| Aug 9, 2016 | -21.79 |
| Aug 8, 2016 | -21.77 |
| Aug 5, 2016 | -22.45 |
| Aug 4, 2016 | -20.03 |
| Aug 3, 2016 | -20.14 |
| Aug 2, 2016 | -19.88 |
| Aug 1, 2016 | -20.28 |
| Jul 29, 2016 | -19.06 |
| Jul 28, 2016 | -19.13 |
| Jul 27, 2016 | -19.17 |
| Jul 26, 2016 | -18.65 |
| Jul 25, 2016 | -18.45 |
| Jul 22, 2016 | -18.22 |
| Jul 21, 2016 | -18.05 |
| Jul 20, 2016 | -18.30 |
| Jul 19, 2016 | -17.74 |
| Jul 18, 2016 | -18.00 |
| Jul 15, 2016 | -17.89 |
| Jul 14, 2016 | -17.40 |
| Jul 13, 2016 | -17.34 |
| Jul 12, 2016 | -17.73 |
| Jul 11, 2016 | -17.55 |
| Jul 8, 2016 | -17.13 |
| Jul 7, 2016 | -16.92 |
| Jul 6, 2016 | -16.56 |
| Jul 5, 2016 | -16.23 |
| Jul 1, 2016 | -16.89 |
| Jun 30, 2016 | -14.94 |
| Jun 29, 2016 | -18.16 |
| Jun 28, 2016 | -18.05 |
| Jun 27, 2016 | -17.09 |
| Jun 24, 2016 | -17.71 |
| Jun 23, 2016 | -18.63 |
| Jun 22, 2016 | -18.35 |
| Jun 21, 2016 | -18.22 |
| Jun 20, 2016 | -18.52 |
| Jun 17, 2016 | -18.29 |
| Jun 16, 2016 | -19.12 |
| Jun 15, 2016 | -19.38 |
| Jun 14, 2016 | -19.88 |
| Jun 13, 2016 | -19.91 |
| Jun 10, 2016 | -20.78 |
| Jun 9, 2016 | -21.55 |
| Jun 8, 2016 | -23.10 |
| Jun 7, 2016 | -23.50 |
| Jun 6, 2016 | -24.04 |
| Jun 3, 2016 | -23.21 |
| Jun 2, 2016 | -24.57 |
| Jun 1, 2016 | -23.33 |
| May 31, 2016 | -23.73 |
| May 27, 2016 | -22.30 |
| May 26, 2016 | -23.34 |
| May 25, 2016 | -20.91 |
| May 24, 2016 | -18.92 |
| May 23, 2016 | -18.32 |
| May 20, 2016 | -17.99 |
| May 19, 2016 | -17.49 |
| May 18, 2016 | -17.72 |
| May 17, 2016 | -17.70 |
| May 16, 2016 | -17.79 |
| May 13, 2016 | -17.10 |
| May 12, 2016 | -17.04 |
| May 11, 2016 | -17.54 |
| May 10, 2016 | -18.79 |
| May 9, 2016 | -18.92 |
| May 6, 2016 | -18.14 |
| May 5, 2016 | -19.24 |
| May 4, 2016 | -18.80 |
| May 3, 2016 | -19.96 |
| May 2, 2016 | -22.72 |
| Apr 29, 2016 | -22.12 |
| Apr 28, 2016 | -22.41 |
| Apr 27, 2016 | -22.67 |
| Apr 26, 2016 | -23.27 |
| Apr 25, 2016 | -23.81 |
| Apr 22, 2016 | -23.78 |
| Apr 21, 2016 | -23.70 |
| Apr 20, 2016 | -22.19 |
| Apr 19, 2016 | -22.04 |
| Apr 18, 2016 | -22.85 |
| Apr 15, 2016 | -22.72 |
| Apr 14, 2016 | -22.38 |
| Apr 13, 2016 | -22.93 |
| Apr 12, 2016 | -22.25 |
| Apr 11, 2016 | -22.02 |
| Apr 8, 2016 | -22.85 |
| Apr 7, 2016 | -23.74 |
| Apr 6, 2016 | -24.18 |
| Apr 5, 2016 | -22.56 |
| Apr 4, 2016 | -22.29 |
| Apr 1, 2016 | -21.34 |
| Mar 31, 2016 | -20.64 |
| Mar 30, 2016 | -25.01 |
| Mar 29, 2016 | -25.35 |
| Mar 28, 2016 | -24.87 |
| Mar 24, 2016 | -25.54 |
| Mar 23, 2016 | -25.00 |
| Mar 22, 2016 | -26.40 |
| Mar 21, 2016 | -26.00 |
| Mar 18, 2016 | -25.33 |
| Mar 17, 2016 | -24.46 |
| Mar 16, 2016 | -25.59 |
| Mar 15, 2016 | -26.17 |
| Mar 14, 2016 | -27.98 |
| Mar 11, 2016 | -26.37 |
| Mar 10, 2016 | -24.57 |
| Mar 9, 2016 | -25.47 |
| Mar 8, 2016 | -24.32 |
| Mar 7, 2016 | -25.46 |
| Mar 4, 2016 | -25.05 |
| Mar 3, 2016 | -25.41 |
| Mar 2, 2016 | -26.58 |
| Mar 1, 2016 | -25.34 |
| Feb 29, 2016 | -24.78 |
| Feb 26, 2016 | -24.53 |
| Feb 25, 2016 | -24.02 |
| Feb 24, 2016 | -24.54 |
| Feb 23, 2016 | -25.17 |
| Feb 22, 2016 | -26.61 |
| Feb 19, 2016 | -26.98 |
| Feb 18, 2016 | -26.52 |
| Feb 17, 2016 | -27.95 |
| Feb 16, 2016 | -27.15 |
| Feb 12, 2016 | -25.22 |
| Feb 11, 2016 | -24.07 |
| Feb 10, 2016 | -24.08 |
| Feb 9, 2016 | -25.07 |
| Feb 8, 2016 | -25.69 |
| Feb 5, 2016 | -27.90 |
| Feb 4, 2016 | -28.75 |
| Feb 3, 2016 | -28.14 |
| Feb 2, 2016 | -27.60 |
| Feb 1, 2016 | -29.75 |
| Jan 29, 2016 | -29.39 |
| Jan 28, 2016 | -27.72 |
| Jan 27, 2016 | -29.71 |
| Jan 26, 2016 | -32.15 |
| Jan 25, 2016 | -32.31 |
| Jan 22, 2016 | -32.57 |
| Jan 21, 2016 | -30.36 |
| Jan 20, 2016 | -31.99 |
| Jan 19, 2016 | -30.93 |
| Jan 15, 2016 | -32.51 |
| Jan 14, 2016 | -33.77 |
| Jan 13, 2016 | -32.18 |
| Jan 12, 2016 | -35.11 |
| Jan 11, 2016 | -34.16 |
| Jan 8, 2016 | -36.34 |
| Jan 7, 2016 | -37.69 |
| Jan 6, 2016 | -38.86 |
| Jan 5, 2016 | -40.86 |
| Jan 4, 2016 | -40.08 |
| Dec 31, 2015 | -40.58 |
| Dec 30, 2015 | -45.23 |
| Dec 29, 2015 | -44.97 |
| Dec 28, 2015 | -43.84 |
| Dec 24, 2015 | -43.35 |
| Dec 23, 2015 | -43.67 |
| Dec 22, 2015 | -41.31 |
| Dec 21, 2015 | -42.04 |
| Dec 18, 2015 | -42.50 |
| Dec 17, 2015 | -42.12 |
| Dec 16, 2015 | -43.98 |
| Dec 15, 2015 | -42.28 |
| Dec 14, 2015 | -42.20 |
| Dec 11, 2015 | -42.86 |
| Dec 10, 2015 | -46.05 |
| Dec 9, 2015 | -48.20 |
| Dec 8, 2015 | -48.42 |
| Dec 7, 2015 | -46.80 |
| Dec 4, 2015 | -52.31 |
| Dec 3, 2015 | -50.82 |
| Dec 2, 2015 | -49.68 |
| Dec 1, 2015 | -50.85 |
| Nov 30, 2015 | -49.90 |
| Nov 27, 2015 | -51.53 |
| Nov 25, 2015 | -50.49 |
| Nov 24, 2015 | -50.25 |
| Nov 23, 2015 | -50.14 |
| Nov 20, 2015 | -49.19 |
| Nov 19, 2015 | -49.32 |
| Nov 18, 2015 | -51.35 |
| Nov 17, 2015 | -49.80 |
| Nov 16, 2015 | -48.58 |
| Nov 13, 2015 | -49.17 |
| Nov 12, 2015 | -47.40 |
| Nov 11, 2015 | -50.02 |
| Nov 10, 2015 | -51.46 |
| Nov 9, 2015 | -52.25 |
| Nov 6, 2015 | -48.67 |
| Nov 5, 2015 | -47.31 |
| Nov 4, 2015 | -46.97 |
| Nov 3, 2015 | -44.72 |
| Nov 2, 2015 | -44.52 |
| Oct 30, 2015 | -41.03 |
| Oct 29, 2015 | -42.11 |
| Oct 28, 2015 | -43.30 |
| Oct 27, 2015 | -39.81 |
| Oct 26, 2015 | -38.27 |
| Oct 23, 2015 | -37.97 |
| Oct 22, 2015 | -35.85 |
| Oct 21, 2015 | -35.67 |
| Oct 20, 2015 | -36.95 |
| Oct 19, 2015 | -40.28 |
| Oct 16, 2015 | -40.52 |
| Oct 15, 2015 | -40.80 |
| Oct 14, 2015 | -37.85 |
| Oct 13, 2015 | -37.65 |
| Oct 12, 2015 | -39.29 |
| Oct 9, 2015 | -39.66 |
| Oct 8, 2015 | -39.23 |
| Oct 7, 2015 | -38.46 |
| Oct 6, 2015 | -36.16 |
| Oct 5, 2015 | -38.23 |
| Oct 2, 2015 | -39.59 |
| Oct 1, 2015 | -37.94 |
| Sep 30, 2015 | -38.29 |
| Sep 29, 2015 | -39.69 |
| Sep 28, 2015 | -40.99 |
| Sep 25, 2015 | -43.04 |
| Sep 24, 2015 | -46.78 |
| Sep 23, 2015 | -48.12 |
| Sep 22, 2015 | -50.25 |
| Sep 21, 2015 | -50.88 |
| Sep 18, 2015 | -55.84 |
| Sep 17, 2015 | -56.17 |
| Sep 16, 2015 | -55.31 |
| Sep 15, 2015 | -55.79 |
| Sep 14, 2015 | -55.79 |
| Sep 11, 2015 | -55.76 |
| Sep 10, 2015 | -54.73 |
| Sep 9, 2015 | -52.16 |
| Sep 8, 2015 | -54.20 |
| Sep 4, 2015 | -50.51 |
| Sep 3, 2015 | -50.22 |
| Sep 2, 2015 | -52.54 |
| Sep 1, 2015 | -50.56 |
| Aug 31, 2015 | -53.22 |
| Aug 28, 2015 | -56.49 |
| Aug 27, 2015 | -54.28 |
| Aug 26, 2015 | -52.87 |
| Aug 25, 2015 | -49.41 |
| Aug 24, 2015 | -47.86 |
| Aug 21, 2015 | -51.60 |
| Aug 20, 2015 | -52.71 |
| Aug 19, 2015 | -56.46 |
| Aug 18, 2015 | -56.86 |
| Aug 17, 2015 | -57.75 |
| Aug 14, 2015 | -54.72 |
| Aug 13, 2015 | -54.36 |
| Aug 12, 2015 | -56.17 |
| Aug 11, 2015 | -55.03 |
| Aug 10, 2015 | -54.68 |
| Aug 7, 2015 | -54.96 |
| Aug 6, 2015 | -62.22 |
| Aug 5, 2015 | -66.38 |
| Aug 4, 2015 | -65.40 |
| Aug 3, 2015 | -65.58 |
| Jul 31, 2015 | -66.22 |
| Jul 30, 2015 | -65.18 |
| Jul 29, 2015 | -67.64 |
| Jul 28, 2015 | -67.46 |
| Jul 27, 2015 | -66.96 |
| Jul 24, 2015 | -67.39 |
| Jul 23, 2015 | -69.44 |
| Jul 22, 2015 | -69.35 |
| Jul 21, 2015 | -69.38 |
| Jul 20, 2015 | -69.64 |
| Jul 17, 2015 | -71.06 |
| Jul 16, 2015 | -69.39 |
| Jul 15, 2015 | -65.65 |
| Jul 14, 2015 | -67.02 |
| Jul 13, 2015 | -65.28 |
| Jul 10, 2015 | -63.22 |
| Jul 9, 2015 | -60.18 |
| Jul 8, 2015 | -58.43 |
| Jul 7, 2015 | -62.04 |
| Jul 6, 2015 | -61.60 |
| Jul 2, 2015 | -61.14 |
| Jul 1, 2015 | -61.00 |
| Jun 30, 2015 | -62.22 |
| Jun 29, 2015 | -55.96 |
| Jun 26, 2015 | -57.85 |
| Jun 25, 2015 | -60.82 |
| Jun 24, 2015 | -61.13 |
| Jun 23, 2015 | -65.37 |
| Jun 22, 2015 | -69.36 |
| Jun 19, 2015 | -68.06 |
| Jun 18, 2015 | -67.03 |
| Jun 17, 2015 | -64.02 |
| Jun 16, 2015 | -63.45 |
| Jun 15, 2015 | -64.45 |
| Jun 12, 2015 | -64.74 |
| Jun 11, 2015 | -66.09 |
| Jun 10, 2015 | -63.93 |
| Jun 9, 2015 | -63.27 |
| Jun 8, 2015 | -64.57 |
| Jun 5, 2015 | -65.33 |
| Jun 4, 2015 | -64.04 |
| Jun 3, 2015 | -63.96 |
| Jun 2, 2015 | -65.31 |
| Jun 1, 2015 | -65.25 |
| May 29, 2015 | -65.18 |
| May 28, 2015 | -63.77 |
| May 27, 2015 | -64.93 |
| May 26, 2015 | -63.43 |
| May 22, 2015 | -61.75 |
| May 21, 2015 | -61.79 |
| May 20, 2015 | -61.28 |
| May 19, 2015 | -57.67 |
| May 18, 2015 | -60.01 |
| May 15, 2015 | -59.04 |
| May 14, 2015 | -56.87 |
| May 13, 2015 | -56.06 |
| May 12, 2015 | -55.74 |
| May 11, 2015 | -55.58 |
| May 8, 2015 | -55.19 |
| May 7, 2015 | -51.82 |
| May 6, 2015 | -51.32 |
| May 5, 2015 | -50.40 |
| May 4, 2015 | -52.11 |
| May 1, 2015 | -51.96 |
| Apr 30, 2015 | -49.22 |
| Apr 29, 2015 | -50.39 |
| Apr 28, 2015 | -50.76 |
| Apr 27, 2015 | -52.80 |
| Apr 24, 2015 | -58.58 |
| Apr 23, 2015 | -58.43 |
| Apr 22, 2015 | -58.03 |
| Apr 21, 2015 | -59.51 |
| Apr 20, 2015 | -58.40 |
| Apr 17, 2015 | -57.48 |
| Apr 16, 2015 | -59.87 |
| Apr 15, 2015 | -59.13 |
| Apr 14, 2015 | -57.31 |
| Apr 13, 2015 | -56.52 |
| Apr 10, 2015 | -55.97 |
| Apr 9, 2015 | -52.46 |
| Apr 8, 2015 | -51.75 |
| Apr 7, 2015 | -50.41 |
| Apr 6, 2015 | -50.21 |
| Apr 2, 2015 | -50.61 |
| Apr 1, 2015 | -51.07 |
| Mar 31, 2015 | -50.61 |
| Mar 30, 2015 | -44.70 |
| Mar 27, 2015 | -43.03 |
| Mar 26, 2015 | -41.05 |
| Mar 25, 2015 | -42.01 |
| Mar 24, 2015 | -45.72 |
| Mar 23, 2015 | -46.36 |
| Mar 20, 2015 | -49.04 |
| Mar 19, 2015 | -50.04 |
| Mar 18, 2015 | -46.95 |
| Mar 17, 2015 | -48.51 |
| Mar 16, 2015 | -48.36 |
| Mar 13, 2015 | -47.29 |
| Mar 12, 2015 | -47.44 |
| Mar 11, 2015 | -47.31 |
| Mar 10, 2015 | -45.58 |
| Mar 9, 2015 | -44.32 |
| Mar 6, 2015 | -44.65 |
| Mar 5, 2015 | -46.39 |
| Mar 4, 2015 | -44.45 |
| Mar 3, 2015 | -44.31 |
| Mar 2, 2015 | -43.63 |
| Feb 27, 2015 | -41.89 |
| Feb 26, 2015 | -43.18 |
| Feb 25, 2015 | -44.19 |
| Feb 24, 2015 | -43.55 |
| Feb 23, 2015 | -43.05 |
| Feb 20, 2015 | -42.28 |
| Feb 19, 2015 | -40.73 |
| Feb 18, 2015 | -39.96 |
| Feb 17, 2015 | -39.72 |
| Feb 13, 2015 | -39.21 |
| Feb 12, 2015 | -38.46 |
| Feb 11, 2015 | -38.25 |
| Feb 10, 2015 | -38.07 |
| Feb 9, 2015 | -35.74 |
| Feb 6, 2015 | -36.32 |
| Feb 5, 2015 | -37.24 |
| Feb 4, 2015 | -34.74 |
| Feb 3, 2015 | -36.21 |
| Feb 2, 2015 | -37.74 |
| Jan 30, 2015 | -38.44 |
| Jan 29, 2015 | -38.26 |
| Jan 28, 2015 | -37.12 |
| Jan 27, 2015 | -39.19 |
| Jan 26, 2015 | -39.06 |
| Jan 23, 2015 | -38.26 |
| Jan 22, 2015 | -38.14 |
| Jan 21, 2015 | -35.54 |
| Jan 20, 2015 | -39.53 |
| Jan 16, 2015 | -41.55 |
| Jan 15, 2015 | -40.60 |
| Jan 14, 2015 | -42.80 |
| Jan 13, 2015 | -43.44 |
| Jan 12, 2015 | -42.90 |
| Jan 9, 2015 | -41.79 |
| Jan 8, 2015 | -41.97 |
| Jan 7, 2015 | -38.90 |
| Jan 6, 2015 | -38.53 |
| Jan 5, 2015 | -39.14 |
| Jan 2, 2015 | -40.21 |
| Dec 31, 2014 | -39.86 |
| Dec 30, 2014 | -45.06 |
| Dec 29, 2014 | -45.12 |
| Dec 26, 2014 | -45.52 |
| Dec 24, 2014 | -43.30 |
| Dec 23, 2014 | -42.81 |
| Dec 22, 2014 | -47.83 |
| Dec 19, 2014 | -46.94 |
| Dec 18, 2014 | -46.28 |
| Dec 17, 2014 | -44.78 |
| Dec 16, 2014 | -42.58 |
| Dec 15, 2014 | -43.52 |
| Dec 12, 2014 | -46.80 |
| Dec 11, 2014 | -46.69 |
| Dec 10, 2014 | -46.95 |
| Dec 9, 2014 | -49.90 |
| Dec 8, 2014 | -49.81 |
| Dec 5, 2014 | -46.19 |
| Dec 4, 2014 | -46.61 |
| Dec 3, 2014 | -46.53 |
| Dec 2, 2014 | -47.37 |
| Dec 1, 2014 | -46.92 |
| Nov 28, 2014 | -46.85 |
| Nov 26, 2014 | -46.94 |
| Nov 25, 2014 | -45.17 |
| Nov 24, 2014 | -44.65 |
| Nov 21, 2014 | -42.39 |
| Nov 20, 2014 | -41.40 |
| Nov 19, 2014 | -41.31 |
| Nov 18, 2014 | -41.50 |
| Nov 17, 2014 | -41.01 |
| Nov 14, 2014 | -41.59 |
| Nov 13, 2014 | -46.24 |
| Nov 12, 2014 | -46.50 |
| Nov 11, 2014 | -45.80 |
| Nov 10, 2014 | -46.16 |
| Nov 7, 2014 | -44.47 |
| Nov 6, 2014 | -43.00 |
| Nov 5, 2014 | -40.52 |
| Nov 4, 2014 | -41.52 |
| Nov 3, 2014 | -42.82 |
| Oct 31, 2014 | -42.91 |
| Oct 30, 2014 | -43.91 |
| Oct 29, 2014 | -42.30 |
| Oct 28, 2014 | -43.67 |
| Oct 27, 2014 | -43.00 |
| Oct 24, 2014 | -43.46 |
| Oct 23, 2014 | -42.44 |
| Oct 22, 2014 | -40.90 |
| Oct 21, 2014 | -40.98 |
| Oct 20, 2014 | -40.51 |
| Oct 17, 2014 | -39.60 |
| Oct 16, 2014 | -38.97 |
| Oct 15, 2014 | -38.69 |
| Oct 14, 2014 | -37.97 |
| Oct 13, 2014 | -39.85 |
| Oct 10, 2014 | -32.87 |
| Oct 9, 2014 | -34.75 |
| Oct 8, 2014 | -36.27 |
| Oct 7, 2014 | -35.91 |
| Oct 6, 2014 | -36.73 |
| Oct 3, 2014 | -35.59 |
| Oct 2, 2014 | -34.50 |
| Oct 1, 2014 | -34.97 |
| Sep 30, 2014 | -35.52 |
| Sep 29, 2014 | -40.45 |
| Sep 26, 2014 | -40.57 |
| Sep 25, 2014 | -39.82 |
| Sep 24, 2014 | -40.69 |
| Sep 23, 2014 | -39.48 |
| Sep 22, 2014 | -39.77 |
| Sep 19, 2014 | -39.98 |
| Sep 18, 2014 | -40.21 |
| Sep 17, 2014 | -39.93 |
| Sep 16, 2014 | -37.51 |
| Sep 15, 2014 | -36.64 |
| Sep 12, 2014 | -36.99 |
| Sep 11, 2014 | -35.74 |
| Sep 10, 2014 | -35.24 |
| Sep 9, 2014 | -33.15 |
| Sep 8, 2014 | -34.26 |
| Sep 5, 2014 | -32.85 |
| Sep 4, 2014 | -33.22 |
| Sep 3, 2014 | -34.05 |
| Sep 2, 2014 | -34.65 |
| Aug 29, 2014 | -35.34 |
| Aug 28, 2014 | -34.64 |
| Aug 27, 2014 | -34.42 |
| Aug 26, 2014 | -35.25 |
| Aug 25, 2014 | -34.18 |
| Aug 22, 2014 | -32.86 |
| Aug 21, 2014 | -32.87 |
| Aug 20, 2014 | -34.00 |
| Aug 19, 2014 | -34.41 |
| Aug 18, 2014 | -33.93 |
| Aug 15, 2014 | -33.96 |
| Aug 14, 2014 | -33.79 |
| Aug 13, 2014 | -32.86 |
| Aug 12, 2014 | -30.61 |
| Aug 11, 2014 | -30.54 |
| Aug 8, 2014 | -28.74 |
| Aug 7, 2014 | -27.57 |
| Aug 6, 2014 | -28.24 |
| Aug 5, 2014 | -27.67 |
| Aug 4, 2014 | -27.48 |
| Aug 1, 2014 | -26.19 |
| Jul 31, 2014 | -26.43 |
| Jul 30, 2014 | -27.24 |
| Jul 29, 2014 | -27.12 |
| Jul 28, 2014 | -25.97 |
| Jul 25, 2014 | -26.84 |
| Jul 24, 2014 | -27.37 |
| Jul 23, 2014 | -27.43 |
| Jul 22, 2014 | -27.08 |
| Jul 21, 2014 | -26.42 |
| Jul 18, 2014 | -26.26 |
| Jul 17, 2014 | -25.23 |
| Jul 16, 2014 | -26.23 |
| Jul 15, 2014 | -25.94 |
| Jul 14, 2014 | -27.75 |
| Jul 11, 2014 | -28.29 |
| Jul 10, 2014 | -28.57 |
| Jul 9, 2014 | -28.96 |
| Jul 8, 2014 | -28.18 |
| Jul 7, 2014 | -30.64 |
| Jul 3, 2014 | -33.08 |
| Jul 2, 2014 | -32.62 |
| Jul 1, 2014 | -33.71 |
| Jun 30, 2014 | -31.61 |
| Jun 27, 2014 | -32.49 |
| Jun 26, 2014 | -33.70 |
| Jun 25, 2014 | -35.25 |
| Jun 24, 2014 | -34.99 |
| Jun 23, 2014 | -35.46 |
| Jun 20, 2014 | -37.31 |
| Jun 19, 2014 | -37.43 |
| Jun 18, 2014 | -37.77 |
| Jun 17, 2014 | -37.18 |
| Jun 16, 2014 | -36.89 |
| Jun 13, 2014 | -35.90 |
| Jun 12, 2014 | -35.90 |
| Jun 11, 2014 | -35.88 |
| Jun 10, 2014 | -34.92 |
| Jun 9, 2014 | -34.80 |
| Jun 6, 2014 | -31.94 |
| Jun 5, 2014 | -30.64 |
| Jun 4, 2014 | -28.85 |
| Jun 3, 2014 | -28.91 |
| Jun 2, 2014 | -29.83 |
| May 30, 2014 | -30.66 |
| May 29, 2014 | -31.97 |
| May 28, 2014 | -32.32 |
| May 27, 2014 | -33.14 |
| May 23, 2014 | -30.33 |
| May 22, 2014 | -28.34 |
| May 21, 2014 | -26.87 |
| May 20, 2014 | -27.88 |
| May 19, 2014 | -30.03 |
| May 16, 2014 | -29.43 |
| May 15, 2014 | -29.21 |
| May 14, 2014 | -29.06 |
| May 13, 2014 | -29.82 |
| May 12, 2014 | -29.56 |
| May 9, 2014 | -27.59 |
| May 8, 2014 | -25.07 |
| May 7, 2014 | -25.90 |
| May 6, 2014 | -26.31 |
| May 5, 2014 | -27.60 |
| May 2, 2014 | -27.52 |
| May 1, 2014 | -27.65 |
| Apr 30, 2014 | -24.62 |
| Apr 29, 2014 | -25.50 |
| Apr 28, 2014 | -24.21 |
| Apr 25, 2014 | -24.50 |
| Apr 24, 2014 | -26.63 |
| Apr 23, 2014 | -27.58 |
| Apr 22, 2014 | -30.08 |
| Apr 21, 2014 | -28.46 |
| Apr 17, 2014 | -27.30 |
| Apr 16, 2014 | -27.76 |
| Apr 15, 2014 | -26.90 |
| Apr 14, 2014 | -27.10 |
| Apr 11, 2014 | -28.05 |
| Apr 10, 2014 | -29.82 |
| Apr 9, 2014 | -34.76 |
| Apr 8, 2014 | -32.64 |
| Apr 7, 2014 | -32.69 |
| Apr 4, 2014 | -31.25 |
| Apr 3, 2014 | -32.16 |
| Apr 2, 2014 | -34.59 |
| Apr 1, 2014 | -35.71 |
| Mar 31, 2014 | -35.53 |
| Mar 28, 2014 | -51.77 |
| Mar 27, 2014 | -54.81 |
| Mar 26, 2014 | -53.77 |
| Mar 25, 2014 | -56.38 |
| Mar 24, 2014 | -55.67 |
| Mar 21, 2014 | -59.16 |
| Mar 20, 2014 | -62.11 |
| Mar 19, 2014 | -62.80 |
| Mar 18, 2014 | -63.45 |
| Mar 17, 2014 | -61.64 |
| Mar 14, 2014 | -60.24 |
| Mar 13, 2014 | -60.95 |
| Mar 12, 2014 | -62.89 |
| Mar 11, 2014 | -61.46 |
| Mar 10, 2014 | -61.68 |
| Mar 7, 2014 | -61.97 |
| Mar 6, 2014 | -63.84 |
| Mar 5, 2014 | -68.32 |
| Mar 4, 2014 | -69.31 |
| Mar 3, 2014 | -68.05 |
| Feb 28, 2014 | -69.25 |
| Feb 27, 2014 | -74.44 |
| Feb 26, 2014 | -73.33 |
| Feb 25, 2014 | -73.63 |
| Feb 24, 2014 | -75.02 |
| Feb 21, 2014 | -77.68 |
| Feb 20, 2014 | -72.35 |
| Feb 19, 2014 | -67.37 |
| Feb 18, 2014 | -69.24 |
| Feb 14, 2014 | -66.99 |
| Feb 13, 2014 | -69.54 |
| Feb 12, 2014 | -68.53 |
| Feb 11, 2014 | -68.07 |
| Feb 10, 2014 | -68.78 |
| Feb 7, 2014 | -67.26 |
| Feb 6, 2014 | -64.30 |
| Feb 5, 2014 | -63.96 |
| Feb 4, 2014 | -66.18 |
| Feb 3, 2014 | -66.96 |
| Jan 31, 2014 | -71.42 |
| Jan 30, 2014 | -73.43 |
| Jan 29, 2014 | -71.16 |
| Jan 28, 2014 | -72.20 |
| Jan 27, 2014 | -69.08 |
| Jan 24, 2014 | -71.37 |
| Jan 23, 2014 | -76.65 |
| Jan 22, 2014 | -79.01 |
| Jan 21, 2014 | -77.94 |
| Jan 17, 2014 | -74.74 |
| Jan 16, 2014 | -75.52 |
| Jan 15, 2014 | -72.27 |
| Jan 14, 2014 | -76.89 |
| Jan 13, 2014 | -80.04 |
| Jan 10, 2014 | -55.78 |
| Jan 9, 2014 | -54.54 |
| Jan 8, 2014 | -53.51 |
| Jan 7, 2014 | -52.28 |
| Jan 6, 2014 | -51.17 |
| Jan 3, 2014 | -53.02 |
| Jan 2, 2014 | -53.67 |
| Dec 31, 2013 | -54.06 |
| Dec 30, 2013 | -33.27 |
| Dec 27, 2013 | -33.62 |
| Dec 26, 2013 | -34.57 |
| Dec 24, 2013 | -34.19 |
| Dec 23, 2013 | -33.93 |
| Dec 20, 2013 | -34.32 |
| Dec 19, 2013 | -31.91 |
| Dec 18, 2013 | -32.45 |
| Dec 17, 2013 | -31.40 |
| Dec 16, 2013 | -31.32 |
| Dec 13, 2013 | -30.51 |
| Dec 12, 2013 | -30.71 |
| Dec 11, 2013 | -29.27 |
| Dec 10, 2013 | -30.84 |
| Dec 9, 2013 | -31.51 |
| Dec 6, 2013 | -32.44 |
| Dec 5, 2013 | -32.44 |
| Dec 4, 2013 | -31.73 |
| Dec 3, 2013 | -31.42 |
| Dec 2, 2013 | -31.87 |
| Nov 29, 2013 | -31.48 |
| Nov 27, 2013 | -31.62 |
| Nov 26, 2013 | -31.38 |
| Nov 25, 2013 | -30.81 |
| Nov 22, 2013 | -29.92 |
| Nov 21, 2013 | -28.81 |
| Nov 20, 2013 | -27.34 |
| Nov 19, 2013 | -27.20 |
| Nov 18, 2013 | -27.06 |
| Nov 15, 2013 | -27.55 |
| Nov 14, 2013 | -25.84 |
| Nov 13, 2013 | -27.13 |
| Nov 12, 2013 | -27.68 |
| Nov 11, 2013 | -28.11 |
| Nov 8, 2013 | -27.02 |
| Nov 7, 2013 | -25.91 |
| Nov 6, 2013 | -28.10 |
| Nov 5, 2013 | -29.37 |
| Nov 4, 2013 | -28.73 |
| Nov 1, 2013 | -29.23 |
| Oct 31, 2013 | -29.53 |
| Oct 30, 2013 | -30.05 |
| Oct 29, 2013 | -31.63 |
| Oct 28, 2013 | -30.66 |
| Oct 25, 2013 | -31.23 |
| Oct 24, 2013 | -31.22 |
| Oct 23, 2013 | -30.70 |
| Oct 22, 2013 | -30.54 |
| Oct 21, 2013 | -30.45 |
| Oct 18, 2013 | -30.69 |
| Oct 17, 2013 | -30.96 |
| Oct 16, 2013 | -31.95 |
| Oct 15, 2013 | -30.43 |
| Oct 14, 2013 | -30.52 |
| Oct 11, 2013 | -30.39 |
| Oct 10, 2013 | -30.28 |
| Oct 9, 2013 | -27.22 |
| Oct 8, 2013 | -29.20 |
| Oct 7, 2013 | -31.38 |
| Oct 4, 2013 | -33.33 |
| Oct 3, 2013 | -33.24 |
| Oct 2, 2013 | -34.15 |
| Oct 1, 2013 | -33.97 |
| Sep 30, 2013 | -33.00 |
| Sep 27, 2013 | -42.38 |
| Sep 26, 2013 | -42.18 |
| Sep 25, 2013 | -41.57 |
| Sep 24, 2013 | -42.05 |
| Sep 23, 2013 | -41.67 |
| Sep 20, 2013 | -37.60 |
| Sep 19, 2013 | -37.87 |
| Sep 18, 2013 | -36.53 |
| Sep 17, 2013 | -35.69 |
| Sep 16, 2013 | -35.70 |
| Sep 13, 2013 | -36.13 |
| Sep 12, 2013 | -36.41 |
| Sep 11, 2013 | -36.71 |
| Sep 10, 2013 | -37.58 |
| Sep 9, 2013 | -37.79 |
| Sep 6, 2013 | -36.67 |
| Sep 5, 2013 | -36.08 |
| Sep 4, 2013 | -35.77 |
| Sep 3, 2013 | -34.24 |
| Aug 30, 2013 | -33.81 |
| Aug 29, 2013 | -34.16 |
| Aug 28, 2013 | -33.25 |
| Aug 27, 2013 | -33.42 |
| Aug 26, 2013 | -35.78 |
| Aug 23, 2013 | -33.90 |
| Aug 22, 2013 | -33.67 |
| Aug 21, 2013 | -32.60 |
| Aug 20, 2013 | -32.03 |
| Aug 19, 2013 | -31.17 |
| Aug 16, 2013 | -31.34 |
| Aug 15, 2013 | -31.45 |
| Aug 14, 2013 | -31.68 |
| Aug 13, 2013 | -31.54 |
| Aug 12, 2013 | -31.58 |
| Aug 9, 2013 | -31.31 |
| Aug 8, 2013 | -30.71 |
| Aug 7, 2013 | -30.12 |
| Aug 6, 2013 | -30.34 |
| Aug 5, 2013 | -31.62 |
| Aug 2, 2013 | -31.73 |
| Aug 1, 2013 | -30.82 |
| Jul 31, 2013 | -29.88 |
| Jul 30, 2013 | -29.58 |
| Jul 29, 2013 | -28.86 |
| Jul 26, 2013 | -29.59 |
| Jul 25, 2013 | -29.06 |
| Jul 24, 2013 | -29.02 |
| Jul 23, 2013 | -29.27 |
| Jul 22, 2013 | -28.72 |
| Jul 19, 2013 | -28.60 |
| Jul 18, 2013 | -27.57 |
| Jul 17, 2013 | -29.76 |
| Jul 16, 2013 | -30.19 |
| Jul 15, 2013 | -32.81 |
| Jul 12, 2013 | -32.58 |
| Jul 11, 2013 | -28.03 |
| Jul 10, 2013 | -23.89 |
| Jul 9, 2013 | -23.60 |
| Jul 8, 2013 | -23.74 |
| Jul 5, 2013 | -24.04 |
| Jul 3, 2013 | -23.23 |
| Jul 2, 2013 | -22.66 |
| Jul 1, 2013 | -20.67 |
| Jun 28, 2013 | -18.51 |
| Jun 27, 2013 | -18.40 |
| Jun 26, 2013 | -17.99 |
| Jun 25, 2013 | -17.41 |
| Jun 24, 2013 | -17.41 |
| Jun 21, 2013 | -17.14 |
| Jun 20, 2013 | -16.73 |
| Jun 19, 2013 | -17.99 |
| Jun 18, 2013 | -17.81 |
| Jun 17, 2013 | -17.61 |
| Jun 14, 2013 | -17.90 |
| Jun 13, 2013 | -18.07 |
| Jun 12, 2013 | -17.90 |
| Jun 11, 2013 | -18.23 |
| Jun 10, 2013 | -18.34 |
| Jun 7, 2013 | -18.45 |
| Jun 6, 2013 | -17.88 |
| Jun 5, 2013 | -17.62 |
| Jun 4, 2013 | -17.84 |
| Jun 3, 2013 | -17.99 |
| May 31, 2013 | -18.25 |
| May 30, 2013 | -17.92 |
| May 29, 2013 | -17.70 |
| May 28, 2013 | -17.70 |
| May 24, 2013 | -17.12 |
| May 23, 2013 | -16.49 |
| May 22, 2013 | -16.34 |
| May 21, 2013 | -16.47 |
| May 20, 2013 | -16.15 |
| May 17, 2013 | -16.07 |
| May 16, 2013 | -15.91 |
| May 15, 2013 | -16.57 |
| May 14, 2013 | -16.44 |
| May 13, 2013 | -16.16 |
| May 10, 2013 | -14.81 |
| May 9, 2013 | -14.23 |
| May 8, 2013 | -14.11 |
| May 7, 2013 | -14.00 |
| May 6, 2013 | -13.51 |
| May 3, 2013 | -13.43 |
| May 2, 2013 | -13.32 |
| May 1, 2013 | -12.90 |
| Apr 30, 2013 | -13.68 |
| Apr 29, 2013 | -13.52 |
| Apr 26, 2013 | -13.74 |
| Apr 25, 2013 | -13.75 |
| Apr 24, 2013 | -13.40 |
| Apr 23, 2013 | -13.72 |
| Apr 22, 2013 | -13.48 |
| Apr 19, 2013 | -13.31 |
| Apr 18, 2013 | -12.27 |
| Apr 17, 2013 | -12.57 |
| Apr 16, 2013 | -12.68 |
| Apr 15, 2013 | -12.26 |
| Apr 12, 2013 | -12.99 |
| Apr 11, 2013 | -13.13 |
| Apr 10, 2013 | -13.13 |
| Apr 9, 2013 | -12.85 |
| Apr 8, 2013 | -13.16 |
| Apr 5, 2013 | -13.01 |
| Apr 4, 2013 | -12.97 |
| Apr 3, 2013 | -12.79 |
| Apr 2, 2013 | -13.33 |
| Apr 1, 2013 | -13.39 |
| Mar 28, 2013 | -9.54 |
| Mar 27, 2013 | -9.28 |
| Mar 26, 2013 | -9.12 |
| Mar 25, 2013 | -9.19 |
| Mar 22, 2013 | -9.30 |
| Mar 21, 2013 | -9.25 |
| Mar 20, 2013 | -9.49 |
| Mar 19, 2013 | -9.36 |
| Mar 18, 2013 | -9.69 |
| Mar 15, 2013 | -9.81 |
| Mar 14, 2013 | -9.81 |
| Mar 13, 2013 | -9.58 |
| Mar 12, 2013 | -9.71 |
| Mar 11, 2013 | -9.60 |
| Mar 8, 2013 | -9.63 |
| Mar 7, 2013 | -9.69 |
| Mar 6, 2013 | -9.98 |
| Mar 5, 2013 | -9.98 |
| Mar 4, 2013 | -9.39 |
| Mar 1, 2013 | -9.26 |
| Feb 28, 2013 | -9.24 |
| Feb 27, 2013 | -9.17 |
| Feb 26, 2013 | -9.20 |
| Feb 25, 2013 | -8.95 |
| Feb 22, 2013 | -9.13 |
| Feb 21, 2013 | -9.12 |
| Feb 20, 2013 | -9.34 |
| Feb 19, 2013 | -9.68 |
| Feb 15, 2013 | -9.42 |
| Feb 14, 2013 | -9.42 |
| Feb 13, 2013 | -9.47 |
| Feb 12, 2013 | -9.51 |
| Feb 11, 2013 | -9.61 |
| Feb 8, 2013 | -9.73 |
| Feb 7, 2013 | -9.31 |
| Feb 6, 2013 | -9.55 |
| Feb 5, 2013 | -9.61 |
| Feb 4, 2013 | -9.23 |
| Feb 1, 2013 | -9.48 |
| Jan 31, 2013 | -9.43 |
| Jan 30, 2013 | -9.29 |
| Jan 29, 2013 | -9.65 |
| Jan 28, 2013 | -9.81 |
| Jan 25, 2013 | -9.71 |
| Jan 24, 2013 | -9.29 |
| Jan 23, 2013 | -9.23 |
| Jan 22, 2013 | -9.12 |
| Jan 18, 2013 | -8.79 |
| Jan 17, 2013 | -8.44 |
| Jan 16, 2013 | -8.57 |
| Jan 15, 2013 | -7.69 |
| Jan 14, 2013 | -7.88 |
| Jan 11, 2013 | -7.71 |
| Jan 10, 2013 | -7.75 |
| Jan 9, 2013 | -7.72 |
| Jan 8, 2013 | -7.43 |
| Jan 7, 2013 | -7.53 |
| Jan 4, 2013 | -7.22 |
| Jan 3, 2013 | -7.08 |
| Jan 2, 2013 | -7.28 |
| Dec 31, 2012 | -6.88 |
| Dec 28, 2012 | -9.49 |
| Dec 27, 2012 | -9.55 |
| Dec 26, 2012 | -9.50 |
| Dec 24, 2012 | -10.02 |
| Dec 21, 2012 | -9.78 |
| Dec 20, 2012 | -10.21 |
| Dec 19, 2012 | -9.98 |
| Dec 18, 2012 | -10.02 |
| Dec 17, 2012 | -10.14 |
| Dec 14, 2012 | -10.12 |
| Dec 13, 2012 | -10.05 |
| Dec 12, 2012 | -10.16 |
| Dec 11, 2012 | -9.73 |
| Dec 10, 2012 | -9.45 |
| Dec 7, 2012 | -8.77 |
| Dec 6, 2012 | -8.74 |
| Dec 5, 2012 | -8.55 |
| Dec 4, 2012 | -8.61 |
| Dec 3, 2012 | -8.66 |
| Nov 30, 2012 | -8.99 |
| Nov 29, 2012 | -9.09 |
| Nov 28, 2012 | -8.59 |
| Nov 27, 2012 | -8.25 |
| Nov 26, 2012 | -8.48 |
| Nov 23, 2012 | -8.64 |
| Nov 21, 2012 | -8.60 |
| Nov 20, 2012 | -8.75 |
| Nov 19, 2012 | -8.38 |
| Nov 16, 2012 | -8.30 |
| Nov 15, 2012 | -7.80 |
| Nov 14, 2012 | -8.16 |
| Nov 13, 2012 | -8.97 |
| Nov 12, 2012 | -8.39 |
| Nov 9, 2012 | -7.88 |
| Nov 8, 2012 | -7.74 |
| Nov 7, 2012 | -8.43 |
| Nov 6, 2012 | -8.45 |
| Nov 5, 2012 | -8.82 |
| Nov 2, 2012 | -8.36 |
| Nov 1, 2012 | -8.98 |
| Oct 31, 2012 | -8.42 |
| Oct 26, 2012 | -8.58 |
| Oct 25, 2012 | -8.89 |
| Oct 24, 2012 | -9.07 |
| Oct 23, 2012 | -9.09 |
| Oct 22, 2012 | -9.06 |
| Oct 19, 2012 | -9.25 |
| Oct 18, 2012 | -9.61 |
| Oct 17, 2012 | -10.09 |
| Oct 16, 2012 | -9.78 |
| Oct 15, 2012 | -10.07 |
| Oct 12, 2012 | -10.03 |
| Oct 11, 2012 | -10.26 |
| Oct 10, 2012 | -9.52 |
| Oct 9, 2012 | -9.69 |
| Oct 8, 2012 | -10.41 |
| Oct 5, 2012 | -10.48 |
| Oct 4, 2012 | -10.29 |
| Oct 3, 2012 | -10.39 |
| Oct 2, 2012 | -10.36 |
| Oct 1, 2012 | -10.34 |
| Sep 28, 2012 | -8.63 |
| Sep 27, 2012 | -8.83 |
| Sep 26, 2012 | -8.70 |
| Sep 25, 2012 | -8.91 |
| Sep 24, 2012 | -9.04 |
| Sep 21, 2012 | -9.02 |
| Sep 20, 2012 | -9.32 |
| Sep 19, 2012 | -9.12 |
| Sep 18, 2012 | -9.55 |
| Sep 17, 2012 | -9.69 |
| Sep 14, 2012 | -9.63 |
| Sep 13, 2012 | -9.30 |
| Sep 12, 2012 | -9.09 |
| Sep 11, 2012 | -8.64 |
| Sep 10, 2012 | -8.56 |
| Sep 7, 2012 | -8.69 |
| Sep 6, 2012 | -8.42 |
| Sep 5, 2012 | -8.38 |
| Sep 4, 2012 | -8.49 |
| Aug 31, 2012 | -8.39 |
| Aug 30, 2012 | -8.46 |
| Aug 29, 2012 | -8.46 |
| Aug 28, 2012 | -8.33 |
| Aug 27, 2012 | -8.12 |
| Aug 24, 2012 | -8.12 |
| Aug 23, 2012 | -8.03 |
| Aug 22, 2012 | -8.17 |
| Aug 21, 2012 | -8.22 |
| Aug 20, 2012 | -8.05 |
| Aug 17, 2012 | -8.03 |
| Aug 16, 2012 | -8.12 |
| Aug 15, 2012 | -8.09 |
| Aug 14, 2012 | -7.76 |
| Aug 13, 2012 | -7.83 |
| Aug 10, 2012 | -7.89 |
| Aug 9, 2012 | -8.20 |
| Aug 8, 2012 | -8.18 |
| Aug 7, 2012 | -8.33 |
| Aug 6, 2012 | -8.46 |
| Aug 3, 2012 | -8.26 |
| Aug 2, 2012 | -7.96 |
| Aug 1, 2012 | -8.29 |
| Jul 31, 2012 | -8.58 |
| Jul 30, 2012 | -8.78 |
| Jul 27, 2012 | -9.32 |
| Jul 26, 2012 | -8.71 |
| Jul 25, 2012 | -8.62 |
| Jul 24, 2012 | -8.47 |
| Jul 23, 2012 | -8.56 |
| Jul 20, 2012 | -8.60 |
| Jul 19, 2012 | -8.61 |
| Jul 18, 2012 | -8.59 |
| Jul 17, 2012 | -8.55 |
| Jul 16, 2012 | -8.81 |
| Jul 13, 2012 | -5.60 |
| Jul 12, 2012 | -5.55 |
| Jul 11, 2012 | -5.49 |
| Jul 10, 2012 | -5.89 |
| Jul 9, 2012 | -5.80 |
| Jul 6, 2012 | -5.77 |
| Jul 5, 2012 | -5.74 |
| Jul 3, 2012 | -5.62 |
| Jul 2, 2012 | -5.41 |
| Jun 29, 2012 | -3.06 |
| Jun 28, 2012 | -2.99 |
| Jun 27, 2012 | -3.21 |
| Jun 26, 2012 | -3.15 |
| Jun 25, 2012 | -3.05 |
| Jun 22, 2012 | -3.10 |
| Jun 21, 2012 | -2.92 |
| Jun 20, 2012 | -3.06 |
| Jun 19, 2012 | -3.09 |
| Jun 18, 2012 | -3.10 |
| Jun 15, 2012 | -3.03 |
| Jun 14, 2012 | -3.05 |
| Jun 13, 2012 | -2.97 |
| Jun 12, 2012 | -3.01 |
| Jun 11, 2012 | -2.80 |
| Jun 8, 2012 | -2.93 |
| Jun 7, 2012 | -2.79 |
| Jun 6, 2012 | -2.81 |
| Jun 5, 2012 | -2.64 |
| Jun 4, 2012 | -2.54 |
| Jun 1, 2012 | -2.41 |
| May 31, 2012 | -2.47 |
| May 30, 2012 | -2.39 |
| May 29, 2012 | -2.42 |
| May 25, 2012 | -2.55 |
| May 24, 2012 | -2.55 |
| May 23, 2012 | -2.49 |
| May 22, 2012 | -2.39 |
| May 21, 2012 | -2.40 |
| May 18, 2012 | -2.33 |
| May 17, 2012 | -2.37 |
| May 16, 2012 | -2.49 |
| May 15, 2012 | -2.57 |
| May 14, 2012 | -2.62 |
| May 11, 2012 | -2.66 |
| May 10, 2012 | -2.66 |
| May 9, 2012 | -2.62 |
| May 8, 2012 | -2.62 |
| May 7, 2012 | -2.36 |
| May 4, 2012 | -2.28 |
| May 3, 2012 | -2.49 |
| May 2, 2012 | -2.68 |
| May 1, 2012 | -2.86 |
| Apr 30, 2012 | -2.95 |
| Apr 27, 2012 | -3.07 |
| Apr 26, 2012 | -3.05 |
| Apr 25, 2012 | -3.02 |
| Apr 24, 2012 | -2.87 |
| Apr 23, 2012 | -2.64 |
| Apr 20, 2012 | -2.63 |
| Apr 19, 2012 | -2.37 |
| Apr 18, 2012 | -2.37 |
| Apr 17, 2012 | -2.43 |
| Apr 16, 2012 | -2.37 |
| Apr 13, 2012 | -2.38 |
| Apr 12, 2012 | -2.51 |
| Apr 11, 2012 | -2.49 |
| Apr 10, 2012 | -2.37 |
| Apr 9, 2012 | -2.49 |
| Apr 5, 2012 | -2.64 |
| Apr 4, 2012 | -2.52 |
| Apr 3, 2012 | -2.71 |
| Apr 2, 2012 | -2.83 |
| Mar 30, 2012 | -3.71 |
| Mar 29, 2012 | -3.81 |
| Mar 28, 2012 | -3.85 |
| Mar 27, 2012 | -3.84 |
| Mar 26, 2012 | -3.87 |
| Mar 23, 2012 | -3.84 |
| Mar 22, 2012 | -3.82 |
| Mar 21, 2012 | -3.90 |
| Mar 20, 2012 | -3.96 |
| Mar 19, 2012 | -4.21 |
| Mar 16, 2012 | -3.96 |
| Mar 15, 2012 | -4.16 |
| Mar 14, 2012 | -4.06 |
| Mar 13, 2012 | -4.16 |
| Mar 12, 2012 | -4.14 |
| Mar 9, 2012 | -4.25 |
| Mar 8, 2012 | -4.23 |
| Mar 7, 2012 | -4.17 |
| Mar 6, 2012 | -4.01 |
| Mar 5, 2012 | -4.48 |
| Mar 2, 2012 | -4.41 |
| Mar 1, 2012 | -4.96 |
| Feb 29, 2012 | -4.82 |
| Feb 28, 2012 | -4.90 |
| Feb 27, 2012 | -4.93 |
| Feb 24, 2012 | -4.86 |
| Feb 23, 2012 | -4.53 |
| Feb 22, 2012 | -4.14 |
| Feb 21, 2012 | -4.15 |
| Feb 17, 2012 | -4.26 |
| Feb 16, 2012 | -4.46 |
| Feb 15, 2012 | -4.43 |
| Feb 14, 2012 | -3.67 |
| Feb 13, 2012 | -4.35 |
| Feb 10, 2012 | -4.24 |
| Feb 9, 2012 | -4.68 |
| Feb 8, 2012 | -4.68 |
| Feb 7, 2012 | -4.63 |
| Feb 6, 2012 | -4.71 |
| Feb 3, 2012 | -4.66 |
| Feb 2, 2012 | -4.46 |
| Feb 1, 2012 | -4.20 |
| Jan 31, 2012 | -3.95 |
| Jan 30, 2012 | -3.75 |
| Jan 27, 2012 | -3.63 |
| Jan 26, 2012 | -3.58 |
| Jan 25, 2012 | -3.62 |
| Jan 24, 2012 | -3.53 |
| Jan 23, 2012 | -3.43 |
| Jan 20, 2012 | -3.36 |
| Jan 19, 2012 | -3.32 |
| Jan 18, 2012 | -3.34 |
| Jan 17, 2012 | -3.42 |
| Jan 13, 2012 | -3.13 |
| Jan 12, 2012 | -3.23 |
| Jan 11, 2012 | -2.83 |
| Jan 10, 2012 | -2.70 |
| Jan 9, 2012 | -2.63 |
| Jan 6, 2012 | -2.54 |
| Jan 5, 2012 | -2.53 |
| Jan 4, 2012 | -2.53 |
| Jan 3, 2012 | -2.54 |
| Dec 30, 2011 | -2.12 |
| Dec 29, 2011 | -2.16 |
| Dec 28, 2011 | -2.04 |
| Dec 27, 2011 | -2.11 |
| Dec 23, 2011 | -2.14 |
| Dec 22, 2011 | -2.06 |
| Dec 21, 2011 | -2.13 |
| Dec 20, 2011 | -2.00 |
| Dec 19, 2011 | -1.85 |
| Dec 16, 2011 | -1.92 |
| Dec 15, 2011 | -1.99 |
| Dec 14, 2011 | -1.72 |
| Dec 13, 2011 | -1.61 |
| Dec 12, 2011 | -1.65 |
| Dec 9, 2011 | -1.57 |
| Dec 8, 2011 | -1.46 |
| Dec 7, 2011 | -1.56 |
| Dec 6, 2011 | -1.51 |
| Dec 5, 2011 | -1.47 |
| Dec 2, 2011 | -1.43 |
| Dec 1, 2011 | -1.46 |
| Nov 30, 2011 | -1.58 |
| Nov 29, 2011 | -1.32 |
| Nov 28, 2011 | -1.41 |
| Nov 25, 2011 | -1.27 |
| Nov 23, 2011 | -1.27 |
| Nov 22, 2011 | -1.40 |
| Nov 21, 2011 | -1.56 |
| Nov 18, 2011 | -1.63 |
| Nov 17, 2011 | -1.50 |
| Nov 16, 2011 | -1.39 |
| Nov 15, 2011 | -1.49 |
| Nov 14, 2011 | -1.55 |
| Nov 11, 2011 | -1.66 |
| Nov 10, 2011 | -1.61 |
| Nov 9, 2011 | -1.70 |
| Nov 8, 2011 | -1.88 |
| Nov 7, 2011 | -1.96 |
| Nov 4, 2011 | -1.99 |
| Nov 3, 2011 | -2.10 |
| Nov 2, 2011 | -1.93 |
| Nov 1, 2011 | -1.90 |
| Oct 31, 2011 | -2.11 |
| Oct 28, 2011 | -2.32 |
| Oct 27, 2011 | -2.31 |
| Oct 26, 2011 | -1.96 |
| Oct 25, 2011 | -1.79 |
| Oct 24, 2011 | -1.96 |
| Oct 21, 2011 | -1.81 |
| Oct 20, 2011 | -1.71 |
| Oct 19, 2011 | -1.69 |
| Oct 18, 2011 | -1.81 |
| Oct 17, 2011 | -1.57 |
| Oct 14, 2011 | -1.79 |
| Oct 13, 2011 | -1.59 |
| Oct 12, 2011 | -1.54 |
| Oct 11, 2011 | -1.41 |
| Oct 10, 2011 | -1.36 |
| Oct 7, 2011 | -1.23 |
| Oct 6, 2011 | -1.29 |
| Oct 5, 2011 | -1.32 |
| Oct 4, 2011 | -1.25 |
| Oct 3, 2011 | -1.01 |
| Sep 30, 2011 | -1.30 |
| Sep 29, 2011 | -0.85 |
| Sep 28, 2011 | -0.83 |
| Sep 27, 2011 | -0.94 |
| Sep 26, 2011 | -0.85 |
| Sep 23, 2011 | -0.91 |
| Sep 22, 2011 | -0.86 |
| Sep 21, 2011 | -0.97 |
| Sep 20, 2011 | -0.98 |
| Sep 19, 2011 | -1.00 |
| Sep 16, 2011 | -1.28 |
| Sep 15, 2011 | -1.25 |
| Sep 14, 2011 | -1.22 |
| Sep 13, 2011 | -1.16 |
| Sep 12, 2011 | -0.79 |
| Sep 9, 2011 | -0.68 |
| Sep 8, 2011 | -0.83 |
| Sep 7, 2011 | -0.91 |
| Sep 6, 2011 | -0.72 |
| Sep 2, 2011 | -0.75 |
| Sep 1, 2011 | -0.91 |
| Aug 31, 2011 | -1.01 |
| Aug 30, 2011 | -1.11 |
| Aug 29, 2011 | -1.12 |
| Aug 26, 2011 | -0.89 |
| Aug 25, 2011 | -0.84 |
| Aug 24, 2011 | -0.96 |
| Aug 23, 2011 | -0.94 |
| Aug 22, 2011 | -0.73 |
| Aug 19, 2011 | -0.81 |
| Aug 18, 2011 | -0.83 |
| Aug 17, 2011 | -1.11 |
| Aug 16, 2011 | -1.12 |
| Aug 15, 2011 | -1.20 |
| Aug 12, 2011 | -0.96 |
| Aug 11, 2011 | -1.02 |
| Aug 10, 2011 | -0.67 |
| Aug 9, 2011 | -1.10 |
| Aug 8, 2011 | -0.97 |
| Aug 5, 2011 | -1.33 |
| Aug 4, 2011 | -1.40 |
| Aug 3, 2011 | -1.81 |
| Aug 2, 2011 | -2.14 |
| Aug 1, 2011 | -2.33 |
| Jul 29, 2011 | -2.32 |
| Jul 28, 2011 | -2.36 |
| Jul 27, 2011 | -2.33 |
| Jul 26, 2011 | -2.42 |
| Jul 25, 2011 | -2.50 |
| Jul 22, 2011 | -2.60 |
| Jul 21, 2011 | -2.73 |
| Jul 20, 2011 | -2.56 |
| Jul 19, 2011 | -2.53 |
| Jul 18, 2011 | -2.59 |
| Jul 15, 2011 | -2.81 |
| Jul 14, 2011 | -2.74 |
| Jul 13, 2011 | -2.66 |
| Jul 12, 2011 | -2.53 |
| Jul 11, 2011 | -2.36 |
| Jul 8, 2011 | -2.36 |
| Jul 7, 2011 | -2.36 |
| Jul 6, 2011 | -2.33 |
| Jul 5, 2011 | -2.31 |
| Jul 1, 2011 | -2.33 |
| Jun 30, 2011 | -2.32 |
| Jun 29, 2011 | -1.96 |
| Jun 28, 2011 | -1.99 |
| Jun 27, 2011 | -1.93 |
| Jun 24, 2011 | -1.81 |
| Jun 23, 2011 | -1.86 |
| Jun 22, 2011 | -1.87 |
| Jun 21, 2011 | -1.85 |
| Jun 20, 2011 | -1.81 |
| Jun 17, 2011 | -1.84 |
| Jun 16, 2011 | -2.04 |
| Jun 15, 2011 | -1.90 |
| Jun 14, 2011 | -1.97 |
| Jun 13, 2011 | -1.99 |
| Jun 10, 2011 | -1.82 |
| Jun 9, 2011 | -1.99 |
| Jun 8, 2011 | -2.15 |
| Jun 7, 2011 | -2.20 |
| Jun 6, 2011 | -2.17 |
| Jun 3, 2011 | -2.28 |
| Jun 2, 2011 | -2.44 |
| Jun 1, 2011 | -2.50 |
| May 31, 2011 | -2.65 |
| May 27, 2011 | -2.55 |
| May 26, 2011 | -2.34 |
| May 25, 2011 | -2.20 |
| May 24, 2011 | -2.13 |
| May 23, 2011 | -2.16 |
| May 20, 2011 | -2.35 |
| May 19, 2011 | -2.37 |
| May 18, 2011 | -2.35 |
| May 17, 2011 | -2.35 |
| May 16, 2011 | -2.34 |
| May 13, 2011 | -2.51 |
| May 12, 2011 | -2.49 |
| May 11, 2011 | -2.30 |
| May 10, 2011 | -2.38 |
| May 9, 2011 | -2.26 |
| May 6, 2011 | -2.34 |
| May 5, 2011 | -2.13 |
| May 4, 2011 | -2.21 |
| May 3, 2011 | -2.30 |
| May 2, 2011 | -2.38 |
| Apr 29, 2011 | -2.53 |
| Apr 28, 2011 | -2.39 |
| Apr 27, 2011 | -2.33 |
| Apr 26, 2011 | -2.19 |
| Apr 25, 2011 | -2.13 |
| Apr 21, 2011 | -2.08 |
| Apr 20, 2011 | -2.14 |
| Apr 19, 2011 | -2.09 |
| Apr 18, 2011 | -2.11 |
| Apr 15, 2011 | -2.17 |
| Apr 14, 2011 | -2.13 |
| Apr 13, 2011 | -2.06 |
| Apr 12, 2011 | -2.15 |
| Apr 11, 2011 | -2.23 |
| Apr 8, 2011 | -2.29 |
| Apr 7, 2011 | -2.37 |
| Apr 6, 2011 | -2.36 |
| Apr 5, 2011 | -2.18 |
| Apr 4, 2011 | -2.15 |
| Apr 1, 2011 | -2.22 |
| Mar 31, 2011 | -2.14 |
| Mar 30, 2011 | -2.14 |
| Mar 29, 2011 | -1.95 |
| Mar 28, 2011 | -1.83 |
| Mar 25, 2011 | -1.92 |
| Mar 24, 2011 | -2.01 |
| Mar 23, 2011 | -1.98 |
| Mar 22, 2011 | -2.13 |
| Mar 21, 2011 | -2.04 |
| Mar 18, 2011 | -2.13 |
| Mar 17, 2011 | -2.15 |
| Mar 16, 2011 | -2.30 |
| Mar 15, 2011 | -2.12 |
| Mar 14, 2011 | -2.29 |
| Mar 11, 2011 | -2.11 |
| Mar 10, 2011 | -2.30 |
| Mar 9, 2011 | -2.42 |
| Mar 8, 2011 | -2.37 |
| Mar 7, 2011 | -2.31 |
| Mar 4, 2011 | -2.48 |
| Mar 3, 2011 | -2.50 |
| Mar 2, 2011 | -2.52 |
| Mar 1, 2011 | -2.57 |
| Feb 28, 2011 | -2.71 |
| Feb 25, 2011 | -2.90 |
| Feb 24, 2011 | -2.77 |
| Feb 23, 2011 | -2.90 |
| Feb 22, 2011 | -2.80 |
| Feb 18, 2011 | -2.90 |
| Feb 17, 2011 | -2.16 |
| Feb 16, 2011 | -2.26 |
| Feb 15, 2011 | -2.23 |
| Feb 14, 2011 | -2.28 |
| Feb 11, 2011 | -2.22 |
| Feb 10, 2011 | -2.10 |
| Feb 9, 2011 | -2.18 |
| Feb 8, 2011 | -2.16 |
| Feb 7, 2011 | -2.22 |
| Feb 4, 2011 | -2.24 |
| Feb 3, 2011 | -2.20 |
| Feb 2, 2011 | -2.38 |
| Feb 1, 2011 | -2.35 |
| Jan 31, 2011 | -2.38 |
| Jan 28, 2011 | -2.36 |
| Jan 27, 2011 | -2.53 |
| Jan 26, 2011 | -2.69 |
| Jan 25, 2011 | -2.70 |
| Jan 24, 2011 | -2.51 |
| Jan 21, 2011 | -2.52 |
| Jan 20, 2011 | -2.39 |
| Jan 19, 2011 | -2.37 |
| Jan 18, 2011 | -2.56 |
| Jan 14, 2011 | -2.53 |
| Jan 13, 2011 | -2.38 |
| Jan 12, 2011 | -2.38 |
| Jan 11, 2011 | -2.28 |
| Jan 10, 2011 | -2.23 |
| Jan 7, 2011 | -2.25 |
| Jan 6, 2011 | -2.36 |
| Jan 5, 2011 | -2.44 |
| Jan 4, 2011 | -2.30 |
| Jan 3, 2011 | -2.23 |
| Dec 31, 2010 | -2.15 |
| Dec 30, 2010 | -2.29 |
| Dec 29, 2010 | -2.28 |
| Dec 28, 2010 | -2.28 |
| Dec 27, 2010 | -2.39 |
| Dec 23, 2010 | -2.24 |
| Dec 22, 2010 | -2.19 |
| Dec 21, 2010 | -2.33 |
| Dec 20, 2010 | -2.32 |
| Dec 17, 2010 | -2.43 |
| Dec 16, 2010 | -2.34 |
| Dec 15, 2010 | -2.25 |
| Dec 14, 2010 | -2.17 |
| Dec 13, 2010 | -2.09 |
| Dec 10, 2010 | -2.08 |
| Dec 9, 2010 | -1.81 |
| Dec 8, 2010 | -1.91 |
| Dec 7, 2010 | -2.15 |
| Dec 6, 2010 | -2.06 |
| Dec 3, 2010 | -1.96 |
| Dec 2, 2010 | -2.07 |
| Dec 1, 2010 | -2.04 |
| Nov 30, 2010 | -1.91 |
| Nov 29, 2010 | -2.01 |
| Nov 26, 2010 | -2.23 |
| Nov 24, 2010 | -2.23 |
| Nov 23, 2010 | -2.33 |
| Nov 22, 2010 | -2.07 |
| Nov 19, 2010 | -2.29 |
| Nov 18, 2010 | -2.44 |
| Nov 17, 2010 | -2.84 |
| Nov 16, 2010 | -3.16 |
| Nov 15, 2010 | -3.32 |
| Nov 12, 2010 | -3.47 |
| Nov 11, 2010 | -3.53 |
| Nov 10, 2010 | -3.60 |
| Nov 9, 2010 | -3.55 |
| Nov 8, 2010 | -3.68 |
| Nov 5, 2010 | -3.87 |
| Nov 4, 2010 | -4.02 |
| Nov 3, 2010 | -3.71 |
| Nov 2, 2010 | -3.69 |
| Nov 1, 2010 | -3.70 |
| Oct 29, 2010 | -3.99 |
| Oct 28, 2010 | -4.07 |
| Oct 27, 2010 | -4.19 |
| Oct 26, 2010 | -4.30 |
| Oct 25, 2010 | -4.27 |
| Oct 22, 2010 | -4.34 |
| Oct 21, 2010 | -4.12 |
| Oct 20, 2010 | -4.27 |
| Oct 19, 2010 | -4.18 |
| Oct 18, 2010 | -4.27 |
| Oct 15, 2010 | -4.27 |
| Oct 14, 2010 | -4.12 |
| Oct 13, 2010 | -3.91 |
| Oct 12, 2010 | -3.73 |
| Oct 11, 2010 | -3.82 |
| Oct 8, 2010 | -3.78 |
| Oct 7, 2010 | -3.57 |
| Oct 6, 2010 | -3.56 |
| Oct 5, 2010 | -3.52 |
| Oct 4, 2010 | -3.45 |
| Oct 1, 2010 | -3.48 |
| Sep 30, 2010 | -3.54 |
| Sep 29, 2010 | -3.39 |
| Sep 28, 2010 | -3.36 |
| Sep 27, 2010 | -3.42 |
| Sep 24, 2010 | -3.85 |
| Sep 23, 2010 | -4.37 |
| Sep 22, 2010 | -4.61 |
| Sep 21, 2010 | -4.68 |
| Sep 20, 2010 | -4.80 |
| Sep 17, 2010 | -4.51 |
| Sep 16, 2010 | -4.35 |
| Sep 15, 2010 | -4.39 |
| Sep 14, 2010 | -4.30 |
| Sep 13, 2010 | -4.39 |
| Sep 10, 2010 | -4.41 |
| Sep 9, 2010 | -4.35 |
| Sep 8, 2010 | -4.43 |
| Sep 7, 2010 | -4.39 |
| Sep 3, 2010 | -4.69 |
| Sep 2, 2010 | -4.69 |
| Sep 1, 2010 | -4.52 |
| Aug 31, 2010 | -4.07 |
| Aug 30, 2010 | -4.32 |
| Aug 27, 2010 | -4.63 |
| Aug 26, 2010 | -4.22 |
| Aug 25, 2010 | -4.33 |
| Aug 24, 2010 | -4.03 |
| Aug 23, 2010 | -4.11 |
| Aug 20, 2010 | -4.10 |
| Aug 19, 2010 | -4.07 |
| Aug 18, 2010 | -4.26 |
| Aug 17, 2010 | -4.30 |
| Aug 16, 2010 | -4.23 |
| Aug 13, 2010 | -4.12 |
| Aug 12, 2010 | -4.23 |
| Aug 11, 2010 | -4.28 |
| Aug 10, 2010 | -4.60 |
| Aug 9, 2010 | -4.79 |
| Aug 6, 2010 | -4.74 |
| Aug 5, 2010 | -4.76 |
| Aug 4, 2010 | -4.82 |
| Aug 3, 2010 | -4.89 |
| Aug 2, 2010 | -5.03 |
| Jul 30, 2010 | -4.98 |
| Jul 29, 2010 | -4.89 |
| Jul 28, 2010 | -4.92 |
| Jul 27, 2010 | -5.17 |
| Jul 26, 2010 | -5.23 |
| Jul 23, 2010 | -4.98 |
| Jul 22, 2010 | -4.98 |
| Jul 21, 2010 | -4.77 |
| Jul 20, 2010 | -4.90 |
| Jul 19, 2010 | -4.76 |
| Jul 16, 2010 | -4.79 |
| Jul 15, 2010 | -5.21 |
| Jul 14, 2010 | -5.36 |
| Jul 13, 2010 | -5.38 |
| Jul 12, 2010 | -5.11 |
| Jul 9, 2010 | -5.31 |
| Jul 8, 2010 | -5.14 |
| Jul 7, 2010 | -5.02 |
| Jul 6, 2010 | -4.82 |
| Jul 2, 2010 | -4.88 |
| Jul 1, 2010 | -4.81 |
| Jun 30, 2010 | -4.80 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | -25.47 |
| Mar 29, 2010 | -25.69 |
| Mar 26, 2010 | -26.29 |
| Mar 25, 2010 | -27.57 |
| Mar 24, 2010 | -27.92 |
| Mar 23, 2010 | -29.47 |
| Mar 22, 2010 | -27.72 |
| Mar 19, 2010 | -26.95 |
| Mar 18, 2010 | -27.22 |
| Mar 17, 2010 | -27.55 |
| Mar 16, 2010 | -28.14 |
| Mar 15, 2010 | -28.11 |
| Mar 12, 2010 | -28.43 |
| Mar 11, 2010 | -29.47 |
| Mar 10, 2010 | -28.53 |
| Mar 9, 2010 | -28.14 |
| Mar 8, 2010 | -28.16 |
| Mar 5, 2010 | -28.34 |
| Mar 4, 2010 | -27.77 |
| Mar 3, 2010 | -27.47 |
| Mar 2, 2010 | -27.08 |
| Mar 1, 2010 | -26.46 |
| Feb 26, 2010 | -26.31 |
| Feb 25, 2010 | -27.67 |
| Feb 24, 2010 | -27.59 |
| Feb 23, 2010 | -27.22 |
| Feb 22, 2010 | -25.30 |
| Feb 19, 2010 | -26.24 |
| Feb 18, 2010 | -26.34 |
| Feb 17, 2010 | -26.48 |
| Feb 16, 2010 | -26.26 |
| Feb 12, 2010 | -26.46 |
| Feb 11, 2010 | -25.64 |
| Feb 10, 2010 | -24.66 |
| Feb 9, 2010 | -25.10 |
| Feb 8, 2010 | -25.05 |
| Feb 5, 2010 | -24.46 |
| Feb 4, 2010 | -24.21 |
| Feb 3, 2010 | -27.20 |
| Feb 2, 2010 | -26.16 |
| Feb 1, 2010 | -25.55 |
| Jan 29, 2010 | -25.03 |
| Jan 28, 2010 | -24.88 |
| Jan 27, 2010 | -26.16 |
| Jan 26, 2010 | -25.10 |
| Jan 25, 2010 | -25.37 |
| Jan 22, 2010 | -25.97 |
| Jan 21, 2010 | -25.79 |
| Jan 20, 2010 | -27.37 |
| Jan 19, 2010 | -28.14 |
| Jan 15, 2010 | -26.76 |
| Jan 14, 2010 | -28.73 |
| Jan 13, 2010 | -28.98 |
| Jan 12, 2010 | -27.74 |
| Jan 11, 2010 | -29.52 |
| Jan 8, 2010 | -29.42 |
| Jan 7, 2010 | -29.25 |
| Jan 6, 2010 | -28.61 |
| Jan 5, 2010 | -27.77 |
| Jan 4, 2010 | -28.09 |
| Dec 31, 2009 | -26.80 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |