Nanobiotix (NBTX) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -58,256.17 |
| May 29, 2026 | -59,553.41 |
| May 28, 2026 | -59,568.14 |
| May 27, 2026 | -59,700.82 |
| May 26, 2026 | -60,143.06 |
| May 22, 2026 | -60,452.62 |
| May 21, 2026 | -58,949.01 |
| May 20, 2026 | -63,651.50 |
| May 19, 2026 | -68,000.20 |
| May 18, 2026 | -73,056.48 |
| May 15, 2026 | -75,916.30 |
| May 14, 2026 | -80,206.03 |
| May 13, 2026 | -76,712.33 |
| May 12, 2026 | -71,110.62 |
| May 11, 2026 | -78,938.27 |
| May 8, 2026 | -67,056.75 |
| May 7, 2026 | -62,811.24 |
| May 6, 2026 | -61,705.64 |
| May 5, 2026 | -51,254.03 |
| May 4, 2026 | -45,932.40 |
| May 1, 2026 | -51,769.97 |
| Apr 30, 2026 | -51,032.91 |
| Apr 29, 2026 | -48,630.07 |
| Apr 28, 2026 | -48,821.71 |
| Apr 27, 2026 | -48,806.97 |
| Apr 24, 2026 | -49,499.81 |
| Apr 23, 2026 | -49,691.44 |
| Apr 22, 2026 | -47,458.13 |
| Apr 21, 2026 | -45,401.71 |
| Apr 20, 2026 | -47,038.00 |
| Apr 17, 2026 | -49,809.38 |
| Apr 16, 2026 | -47,848.78 |
| Apr 15, 2026 | -48,939.64 |
| Apr 14, 2026 | -46,920.07 |
| Apr 13, 2026 | -47,170.68 |
| Apr 10, 2026 | -44,723.61 |
| Apr 9, 2026 | -45,092.15 |
| Apr 8, 2026 | -45,416.46 |
| Apr 7, 2026 | -44,428.79 |
| Apr 6, 2026 | -48,291.02 |
| Apr 2, 2026 | -45,755.51 |
| Apr 1, 2026 | -50,222.13 |
| Mar 31, 2026 | -45,504.91 |
| Mar 30, 2026 | -45,077.40 |
| Mar 27, 2026 | -44,148.70 |
| Mar 26, 2026 | -46,168.26 |
| Mar 25, 2026 | -45,151.11 |
| Mar 24, 2026 | -43,146.29 |
| Mar 23, 2026 | -45,018.44 |
| Mar 20, 2026 | -42,792.50 |
| Mar 19, 2026 | -46,588.39 |
| Mar 18, 2026 | -48,128.87 |
| Mar 17, 2026 | -47,288.61 |
| Mar 16, 2026 | -50,118.94 |
| Mar 13, 2026 | -48,748.00 |
| Mar 12, 2026 | -46,463.09 |
| Mar 11, 2026 | -48,998.61 |
| Mar 10, 2026 | -56,973.67 |
| Mar 9, 2026 | -59,155.39 |
| Mar 6, 2026 | -50,104.21 |
| Mar 5, 2026 | -49,381.88 |
| Mar 4, 2026 | -52,964.02 |
| Mar 3, 2026 | -45,077.40 |
| Mar 2, 2026 | -47,111.71 |
| Feb 27, 2026 | -45,755.51 |
| Feb 26, 2026 | -40,551.81 |
| Feb 25, 2026 | -38,031.04 |
| Feb 24, 2026 | -37,515.10 |
| Feb 23, 2026 | -36,704.32 |
| Feb 20, 2026 | -36,527.43 |
| Feb 19, 2026 | -38,753.37 |
| Feb 18, 2026 | -39,527.29 |
| Feb 17, 2026 | -39,077.68 |
| Feb 13, 2026 | -37,352.94 |
| Feb 12, 2026 | -36,099.93 |
| Feb 11, 2026 | -35,554.50 |
| Feb 10, 2026 | -38,959.75 |
| Feb 9, 2026 | -34,743.72 |
| Feb 6, 2026 | -30,734.08 |
| Feb 5, 2026 | -30,999.42 |
| Feb 4, 2026 | -32,031.31 |
| Feb 3, 2026 | -31,603.82 |
| Feb 2, 2026 | -31,500.63 |
| Jan 30, 2026 | -30,955.20 |
| Jan 29, 2026 | -32,267.18 |
| Jan 28, 2026 | -33,048.47 |
| Jan 27, 2026 | -33,203.25 |
| Jan 26, 2026 | -31,721.75 |
| Jan 23, 2026 | -30,866.75 |
| Jan 22, 2026 | -31,515.37 |
| Jan 21, 2026 | -29,569.51 |
| Jan 20, 2026 | -30,940.46 |
| Jan 16, 2026 | -30,940.46 |
| Jan 15, 2026 | -31,205.80 |
| Jan 14, 2026 | -31,736.49 |
| Jan 13, 2026 | -31,515.37 |
| Jan 12, 2026 | -29,584.25 |
| Jan 9, 2026 | -30,277.10 |
| Jan 8, 2026 | -29,436.84 |
| Jan 7, 2026 | -31,662.78 |
| Jan 6, 2026 | -30,026.49 |
| Jan 5, 2026 | -30,793.04 |
| Jan 2, 2026 | -32,620.97 |
| Dec 31, 2025 | -34,080.36 |
| Jun 27, 2025 | 2.21 |
| Jun 26, 2025 | 2.20 |
| Jun 25, 2025 | 2.21 |
| Jun 24, 2025 | 2.22 |
| Jun 23, 2025 | 2.22 |
| Jun 20, 2025 | 2.22 |
| Jun 18, 2025 | 2.23 |
| Jun 17, 2025 | 2.21 |
| Jun 16, 2025 | 2.18 |
| Jun 13, 2025 | 2.15 |
| Jun 12, 2025 | 2.12 |
| Jun 11, 2025 | 2.17 |
| Jun 10, 2025 | 2.19 |
| Jun 9, 2025 | 2.20 |
| Jun 6, 2025 | 2.20 |
| Jun 5, 2025 | 2.21 |
| Jun 4, 2025 | 2.21 |
| Jun 3, 2025 | 2.25 |
| Jun 2, 2025 | 2.25 |
| May 30, 2025 | 2.25 |
| May 29, 2025 | 2.24 |
| May 28, 2025 | 2.25 |
| May 27, 2025 | 2.27 |
| May 22, 2025 | 2.28 |
| May 21, 2025 | 2.28 |
| May 20, 2025 | 2.27 |
| May 19, 2025 | 2.26 |
| May 16, 2025 | 2.26 |
| May 15, 2025 | 2.28 |
| May 14, 2025 | 2.26 |
| May 13, 2025 | 2.27 |
| May 12, 2025 | 2.30 |
| May 9, 2025 | 2.30 |
| May 8, 2025 | 2.30 |
| May 7, 2025 | 2.30 |
| May 6, 2025 | 2.30 |
| May 5, 2025 | 2.29 |
| May 2, 2025 | 2.30 |
| May 1, 2025 | 2.30 |
| Apr 30, 2025 | 2.30 |
| Apr 29, 2025 | 2.31 |
| Apr 28, 2025 | 2.31 |
| Apr 25, 2025 | 2.31 |
| Apr 24, 2025 | 2.30 |
| Apr 23, 2025 | 2.30 |
| Apr 21, 2025 | 2.31 |
| Apr 17, 2025 | 2.30 |
| Apr 16, 2025 | 2.31 |
| Apr 15, 2025 | 2.30 |
| Apr 14, 2025 | 2.30 |
| Apr 11, 2025 | 2.30 |
| Apr 10, 2025 | 2.31 |
| Apr 9, 2025 | 2.31 |
| Apr 8, 2025 | 2.32 |
| Apr 7, 2025 | 2.31 |
| Apr 4, 2025 | 2.31 |
| Apr 3, 2025 | 2.30 |
| Apr 2, 2025 | 2.30 |
| Apr 1, 2025 | 2.28 |
| Mar 31, 2025 | 2.28 |
| Mar 28, 2025 | 2.28 |
| Mar 27, 2025 | 2.28 |
| Mar 26, 2025 | 2.29 |
| Mar 25, 2025 | 2.28 |
| Mar 24, 2025 | 2.28 |
| Mar 21, 2025 | 2.28 |
| Mar 20, 2025 | 2.27 |
| Mar 19, 2025 | 2.27 |
| Mar 18, 2025 | 2.26 |
| Mar 17, 2025 | 2.30 |
| Mar 14, 2025 | 2.31 |
| Mar 13, 2025 | 2.32 |
| Mar 12, 2025 | 2.30 |
| Mar 11, 2025 | 2.32 |
| Mar 10, 2025 | 2.32 |
| Mar 7, 2025 | 2.30 |
| Mar 6, 2025 | 2.30 |
| Mar 5, 2025 | 2.29 |
| Mar 4, 2025 | 2.30 |
| Mar 3, 2025 | 2.29 |
| Feb 28, 2025 | 2.29 |
| Feb 27, 2025 | 2.29 |
| Feb 26, 2025 | 2.28 |
| Feb 25, 2025 | 2.27 |
| Feb 24, 2025 | 2.26 |
| Feb 21, 2025 | 2.27 |
| Feb 20, 2025 | 2.26 |
| Feb 19, 2025 | 2.28 |
| Feb 18, 2025 | 2.26 |
| Feb 14, 2025 | 2.25 |
| Feb 13, 2025 | 2.24 |
| Feb 12, 2025 | 2.25 |
| Feb 11, 2025 | 2.24 |
| Feb 10, 2025 | 2.26 |
| Feb 7, 2025 | 2.26 |
| Feb 6, 2025 | 2.29 |
| Feb 5, 2025 | 2.30 |
| Feb 4, 2025 | 2.29 |
| Feb 3, 2025 | 2.29 |
| Jan 31, 2025 | 2.29 |
| Jan 30, 2025 | 2.29 |
| Jan 29, 2025 | 2.29 |
| Jan 28, 2025 | 2.30 |
| Jan 27, 2025 | 2.29 |
| Jan 24, 2025 | 2.29 |
| Jan 23, 2025 | 2.31 |
| Jan 22, 2025 | 2.31 |
| Jan 21, 2025 | 2.31 |
| Jan 17, 2025 | 2.32 |
| Jan 16, 2025 | 2.33 |
| Jan 15, 2025 | 2.33 |
| Jan 14, 2025 | 2.34 |
| Jan 13, 2025 | 2.33 |
| Jan 10, 2025 | 2.34 |
| Jan 8, 2025 | 2.34 |
| Jan 7, 2025 | 2.33 |
| Jan 6, 2025 | 2.33 |
| Jan 3, 2025 | 2.33 |
| Jan 2, 2025 | 2.33 |
| Dec 31, 2024 | 2.34 |
| Jun 28, 2024 | -14,793.65 |
| Jun 27, 2024 | -16,569.61 |
| Jun 26, 2024 | -15,977.62 |
| Jun 25, 2024 | -14,438.45 |
| Jun 24, 2024 | -12,899.29 |
| Jun 21, 2024 | -12,307.30 |
| Jun 20, 2024 | -12,446.42 |
| Jun 18, 2024 | -13,432.07 |
| Jun 17, 2024 | -14,290.46 |
| Jun 14, 2024 | -13,609.67 |
| Jun 13, 2024 | -15,829.62 |
| Jun 12, 2024 | -15,740.83 |
| Jun 11, 2024 | -17,131.99 |
| Jun 10, 2024 | -16,640.65 |
| Jun 7, 2024 | -16,865.60 |
| Jun 6, 2024 | -18,700.76 |
| Jun 5, 2024 | -18,996.75 |
| Jun 4, 2024 | -19,529.54 |
| Jun 3, 2024 | -20,121.53 |
| May 31, 2024 | -20,831.91 |
| May 30, 2024 | -20,713.52 |
| May 29, 2024 | -19,766.34 |
| May 28, 2024 | -19,529.54 |
| May 24, 2024 | -19,529.54 |
| May 23, 2024 | -19,559.14 |
| May 22, 2024 | -18,404.77 |
| May 21, 2024 | -21,039.11 |
| May 20, 2024 | -21,394.30 |
| May 17, 2024 | -21,394.30 |
| May 16, 2024 | -21,483.10 |
| May 15, 2024 | -21,631.10 |
| May 14, 2024 | -21,571.90 |
| May 13, 2024 | -20,269.53 |
| May 10, 2024 | -19,529.54 |
| May 9, 2024 | -19,736.74 |
| May 8, 2024 | -20,417.52 |
| May 7, 2024 | -18,967.15 |
| May 6, 2024 | -18,700.76 |
| May 3, 2024 | -18,049.57 |
| May 2, 2024 | -17,901.58 |
| May 1, 2024 | -17,753.58 |
| Apr 30, 2024 | -17,279.99 |
| Apr 29, 2024 | -17,191.19 |
| Apr 26, 2024 | -16,984.00 |
| Apr 25, 2024 | -17,487.19 |
| Apr 24, 2024 | -17,457.59 |
| Apr 23, 2024 | -16,895.20 |
| Apr 22, 2024 | -16,954.40 |
| Apr 19, 2024 | -16,007.22 |
| Apr 18, 2024 | -16,273.61 |
| Apr 17, 2024 | -15,918.42 |
| Apr 16, 2024 | -16,332.81 |
| Apr 15, 2024 | -16,540.01 |
| Apr 12, 2024 | -18,019.98 |
| Apr 11, 2024 | -18,286.37 |
| Apr 10, 2024 | -18,937.56 |
| Apr 9, 2024 | -17,783.18 |
| Apr 8, 2024 | -18,671.16 |
| Apr 5, 2024 | -19,499.94 |
| Apr 4, 2024 | -18,138.37 |
| Apr 3, 2024 | -18,138.37 |
| Apr 2, 2024 | -18,049.57 |
| Apr 1, 2024 | -18,345.57 |
| Mar 28, 2024 | -19,233.55 |
| Mar 27, 2024 | -18,789.56 |
| Mar 26, 2024 | -18,197.57 |
| Mar 25, 2024 | -18,108.77 |
| Mar 22, 2024 | -18,404.77 |
| Mar 21, 2024 | -19,233.55 |
| Mar 20, 2024 | -18,345.57 |
| Mar 19, 2024 | -18,375.17 |
| Mar 18, 2024 | -18,582.36 |
| Mar 15, 2024 | -20,565.52 |
| Mar 14, 2024 | -18,523.17 |
| Mar 13, 2024 | -18,789.56 |
| Mar 12, 2024 | -19,825.54 |
| Mar 11, 2024 | -19,973.53 |
| Mar 8, 2024 | -20,831.91 |
| Mar 7, 2024 | -19,825.54 |
| Mar 6, 2024 | -19,085.55 |
| Mar 5, 2024 | -19,529.54 |
| Mar 4, 2024 | -19,351.95 |
| Mar 1, 2024 | -19,085.55 |
| Feb 29, 2024 | -18,493.57 |
| Feb 28, 2024 | -19,707.14 |
| Feb 27, 2024 | -19,360.83 |
| Feb 26, 2024 | -19,233.55 |
| Feb 22, 2024 | -20,713.52 |
| Feb 21, 2024 | -18,641.56 |
| Feb 20, 2024 | -18,789.56 |
| Feb 16, 2024 | -21,817.57 |
| Feb 15, 2024 | -21,838.29 |
| Feb 14, 2024 | -21,364.70 |
| Feb 13, 2024 | -21,187.11 |
| Feb 12, 2024 | -22,578.28 |
| Feb 9, 2024 | -21,867.89 |
| Feb 8, 2024 | -22,223.09 |
| Feb 7, 2024 | -21,216.71 |
| Feb 6, 2024 | -22,311.88 |
| Feb 5, 2024 | -21,986.29 |
| Feb 2, 2024 | -21,749.49 |
| Feb 1, 2024 | -22,252.68 |
| Jan 31, 2024 | -22,489.48 |
| Jan 30, 2024 | -23,199.86 |
| Jan 29, 2024 | -22,637.48 |
| Jan 26, 2024 | -22,163.89 |
| Jan 25, 2024 | -21,897.49 |
| Jan 24, 2024 | -23,336.02 |
| Jan 23, 2024 | -22,400.68 |
| Jan 22, 2024 | -22,193.49 |
| Jan 19, 2024 | -22,075.09 |
| Jan 18, 2024 | -23,051.87 |
| Jan 17, 2024 | -22,903.87 |
| Jan 16, 2024 | -23,199.86 |
| Jan 12, 2024 | -23,229.46 |
| Jan 11, 2024 | -22,726.27 |
| Jan 10, 2024 | -22,430.28 |
| Jan 9, 2024 | -22,637.48 |
| Jan 8, 2024 | -24,058.25 |
| Jan 5, 2024 | -22,637.48 |
| Jan 4, 2024 | -22,311.88 |
| Jan 3, 2024 | -22,163.89 |
| Jan 2, 2024 | -21,734.69 |
| Jun 29, 2023 | -3.70 |
| Jun 28, 2023 | -3.72 |
| Jun 27, 2023 | -3.75 |
| Jun 26, 2023 | -3.81 |
| Jun 23, 2023 | -3.91 |
| Jun 22, 2023 | -3.80 |
| Jun 21, 2023 | -3.88 |
| Jun 20, 2023 | -3.64 |
| Jun 16, 2023 | -3.67 |
| Jun 15, 2023 | -3.59 |
| Jun 14, 2023 | -3.64 |
| Jun 13, 2023 | -3.46 |
| Jun 12, 2023 | -3.61 |
| Jun 9, 2023 | -3.49 |
| Jun 8, 2023 | -3.56 |
| Jun 7, 2023 | -3.42 |
| Jun 6, 2023 | -3.64 |
| Jun 5, 2023 | -3.71 |
| Jun 2, 2023 | -3.50 |
| Jun 1, 2023 | -3.69 |
| May 31, 2023 | -3.09 |
| May 30, 2023 | -3.16 |
| May 26, 2023 | -3.31 |
| May 25, 2023 | -3.32 |
| May 24, 2023 | -3.46 |
| May 23, 2023 | -3.38 |
| May 22, 2023 | -3.40 |
| May 19, 2023 | -3.15 |
| May 18, 2023 | -3.42 |
| May 17, 2023 | -3.47 |
| May 16, 2023 | -3.82 |
| May 15, 2023 | -3.19 |
| May 12, 2023 | -3.32 |
| May 11, 2023 | -3.70 |
| May 10, 2023 | -3.92 |
| May 9, 2023 | -4.02 |
| May 8, 2023 | -3.80 |
| May 5, 2023 | -5.00 |
| May 4, 2023 | -0.77 |
| May 3, 2023 | -0.72 |
| May 2, 2023 | -0.88 |
| May 1, 2023 | -0.72 |
| Apr 28, 2023 | -0.87 |
| Apr 27, 2023 | -0.94 |
| Apr 26, 2023 | -1.24 |
| Apr 25, 2023 | -1.26 |
| Apr 24, 2023 | -2.81 |
| Apr 19, 2023 | -2.32 |
| Apr 11, 2023 | -2.51 |
| Apr 10, 2023 | -2.43 |
| Apr 6, 2023 | -2.24 |
| Apr 5, 2023 | -2.19 |
| Apr 4, 2023 | -2.38 |
| Mar 31, 2023 | -2.13 |
| Mar 30, 2023 | -2.22 |
| Mar 29, 2023 | -2.04 |
| Mar 28, 2023 | -2.20 |
| Mar 17, 2023 | -2.06 |
| Mar 16, 2023 | -2.10 |
| Mar 15, 2023 | -2.08 |
| Mar 14, 2023 | -2.38 |
| Mar 9, 2023 | -2.10 |
| Mar 7, 2023 | -2.32 |
| Mar 3, 2023 | -2.13 |
| Mar 2, 2023 | -2.12 |
| Feb 28, 2023 | -2.12 |
| Feb 24, 2023 | -2.11 |
| Feb 23, 2023 | -2.32 |
| Feb 22, 2023 | -2.30 |
| Feb 21, 2023 | -2.35 |
| Feb 17, 2023 | -2.48 |
| Feb 16, 2023 | -2.36 |
| Feb 15, 2023 | -2.28 |
| Feb 14, 2023 | -2.54 |
| Feb 13, 2023 | -2.34 |
| Feb 9, 2023 | -2.41 |
| Feb 8, 2023 | -2.33 |
| Feb 7, 2023 | -2.42 |
| Feb 6, 2023 | -2.43 |
| Feb 3, 2023 | -2.39 |
| Feb 1, 2023 | -2.74 |
| Jan 31, 2023 | -2.80 |
| Jan 27, 2023 | -3.01 |
| Jan 26, 2023 | -2.97 |
| Jan 25, 2023 | -2.70 |
| Jan 23, 2023 | -2.91 |
| Jan 19, 2023 | -2.90 |
| Jan 18, 2023 | -2.85 |
| Jan 17, 2023 | -2.75 |
| Jan 13, 2023 | -2.82 |
| Jan 11, 2023 | -2.38 |
| Jan 10, 2023 | -2.62 |
| Jan 9, 2023 | -2.84 |
| Jan 6, 2023 | -2.58 |
| Jan 5, 2023 | -2.09 |
| Jan 4, 2023 | -2.30 |
| Jan 3, 2023 | -2.29 |
| Jun 29, 2022 | -1.27 |
| Jun 28, 2022 | -1.88 |
| Jun 27, 2022 | -1.85 |
| Jun 24, 2022 | -1.52 |
| Jun 21, 2022 | -1.42 |
| Jun 17, 2022 | -1.62 |
| Jun 16, 2022 | -1.34 |
| Jun 15, 2022 | -1.63 |
| Jun 14, 2022 | -1.40 |
| Jun 13, 2022 | -1.96 |
| Jun 10, 2022 | -1.97 |
| Jun 9, 2022 | -2.23 |
| Jun 8, 2022 | -2.52 |
| Jun 1, 2022 | -2.99 |
| May 31, 2022 | -3.18 |
| May 27, 2022 | -3.28 |
| May 26, 2022 | -2.93 |
| May 25, 2022 | -2.81 |
| May 24, 2022 | -3.32 |
| May 23, 2022 | -3.49 |
| May 20, 2022 | -3.78 |
| May 18, 2022 | -3.84 |
| May 17, 2022 | -3.44 |
| May 16, 2022 | -3.36 |
| May 13, 2022 | -3.22 |
| May 12, 2022 | -2.95 |
| May 11, 2022 | -2.93 |
| May 10, 2022 | -2.52 |
| May 9, 2022 | -3.47 |
| May 5, 2022 | -3.83 |
| May 4, 2022 | -3.98 |
| May 3, 2022 | -4.51 |
| Apr 29, 2022 | -3.93 |
| Apr 28, 2022 | -3.90 |
| Apr 27, 2022 | -4.37 |
| Apr 26, 2022 | -4.32 |
| Apr 25, 2022 | -4.82 |
| Apr 22, 2022 | -4.38 |
| Apr 21, 2022 | -4.80 |
| Apr 20, 2022 | -4.41 |
| Apr 19, 2022 | -4.36 |
| Apr 18, 2022 | -4.47 |
| Apr 14, 2022 | -4.61 |
| Apr 13, 2022 | -4.59 |
| Apr 11, 2022 | -5.32 |
| Apr 8, 2022 | -5.18 |
| Apr 7, 2022 | -5.03 |
| Apr 6, 2022 | -5.09 |
| Apr 5, 2022 | -5.21 |
| Mar 30, 2022 | -5.67 |
| Mar 29, 2022 | -5.35 |
| Mar 28, 2022 | -5.12 |
| Mar 25, 2022 | -5.18 |
| Mar 24, 2022 | -5.29 |
| Mar 23, 2022 | -5.83 |
| Mar 22, 2022 | -5.39 |
| Mar 18, 2022 | -5.30 |
| Mar 15, 2022 | -4.68 |
| Mar 14, 2022 | -5.05 |
| Mar 11, 2022 | -4.98 |
| Mar 10, 2022 | -4.93 |
| Mar 9, 2022 | -4.80 |
| Mar 8, 2022 | -4.17 |
| Mar 4, 2022 | -4.54 |
| Mar 1, 2022 | -5.40 |
| Feb 28, 2022 | -5.78 |
| Feb 25, 2022 | -5.79 |
| Feb 23, 2022 | -6.08 |
| Feb 22, 2022 | -5.91 |
| Feb 18, 2022 | -6.55 |
| Feb 16, 2022 | -6.95 |
| Feb 15, 2022 | -7.40 |
| Feb 14, 2022 | -6.75 |
| Feb 11, 2022 | -6.95 |
| Feb 10, 2022 | -7.09 |
| Feb 9, 2022 | -7.22 |
| Feb 8, 2022 | -6.81 |
| Feb 7, 2022 | -6.69 |
| Feb 3, 2022 | -6.99 |
| Feb 2, 2022 | -6.77 |
| Feb 1, 2022 | -6.29 |
| Jan 31, 2022 | -5.91 |
| Jan 28, 2022 | -5.89 |
| Jan 27, 2022 | -5.95 |
| Jan 26, 2022 | -5.76 |
| Jan 25, 2022 | -5.87 |
| Jan 24, 2022 | -5.86 |
| Jan 19, 2022 | -7.40 |
| Jan 18, 2022 | -7.44 |
| Jan 14, 2022 | -7.58 |
| Jan 13, 2022 | -7.62 |
| Jan 12, 2022 | -7.37 |
| Jan 11, 2022 | -7.24 |
| Jan 10, 2022 | -7.46 |
| Jan 7, 2022 | -7.35 |
| Jan 6, 2022 | -8.39 |
| Jan 5, 2022 | -6.30 |
| Jan 4, 2022 | -6.14 |
| Jan 3, 2022 | -6.83 |
| Dec 31, 2021 | -6.41 |
| Jun 29, 2021 | -12,632.24 |
| Jun 25, 2021 | -12,747.36 |
| Jun 24, 2021 | -12,393.14 |
| Jun 21, 2021 | -12,765.07 |
| Jun 18, 2021 | -12,853.62 |
| Jun 17, 2021 | -13,181.27 |
| Jun 16, 2021 | -13,136.99 |
| Jun 15, 2021 | -13,703.73 |
| Jun 11, 2021 | -13,818.85 |
| Jun 10, 2021 | -14,164.21 |
| Jun 9, 2021 | -14,474.15 |
| Jun 7, 2021 | -15,226.85 |
| Jun 4, 2021 | -15,749.32 |
| Jun 3, 2021 | -14,477.69 |
| Jun 1, 2021 | -15,395.10 |
| May 28, 2021 | -15,156.01 |
| May 27, 2021 | -14,456.44 |
| May 26, 2021 | -14,066.80 |
| May 24, 2021 | -13,942.83 |
| May 21, 2021 | -14,305.90 |
| May 20, 2021 | -13,668.31 |
| May 19, 2021 | -13,721.45 |
| May 17, 2021 | -13,854.28 |
| May 14, 2021 | -13,694.88 |
| May 13, 2021 | -13,455.79 |
| May 12, 2021 | -13,057.30 |
| May 11, 2021 | -13,721.45 |
| May 10, 2021 | -13,553.19 |
| May 7, 2021 | -13,331.81 |
| May 6, 2021 | -12,658.81 |
| May 5, 2021 | -13,732.07 |
| May 4, 2021 | -13,810.00 |
| Apr 30, 2021 | -13,694.88 |
| Apr 28, 2021 | -14,093.37 |
| Apr 26, 2021 | -14,183.69 |
| Apr 23, 2021 | -14,500.71 |
| Apr 22, 2021 | -13,854.28 |
| Apr 21, 2021 | -14,232.40 |
| Apr 20, 2021 | -13,765.72 |
| Apr 19, 2021 | -14,651.26 |
| Apr 16, 2021 | -14,500.71 |
| Apr 15, 2021 | -14,695.53 |
| Apr 14, 2021 | -13,606.33 |
| Apr 13, 2021 | -13,863.13 |
| Apr 12, 2021 | -14,164.21 |
| Apr 9, 2021 | -14,341.32 |
| Apr 8, 2021 | -14,173.07 |
| Apr 7, 2021 | -13,393.80 |
| Apr 6, 2021 | -13,544.34 |
| Apr 5, 2021 | -13,761.29 |
| Apr 1, 2021 | -13,863.13 |
| Mar 31, 2021 | -13,314.10 |
| Mar 30, 2021 | -13,438.08 |
| Mar 29, 2021 | -13,486.78 |
| Mar 26, 2021 | -13,230.86 |
| Mar 24, 2021 | -13,522.20 |
| Mar 23, 2021 | -13,586.84 |
| Mar 22, 2021 | -14,235.06 |
| Mar 19, 2021 | -13,721.45 |
| Mar 17, 2021 | -13,942.83 |
| Mar 16, 2021 | -14,553.85 |
| Mar 15, 2021 | -14,305.90 |
| Mar 12, 2021 | -14,349.29 |
| Mar 11, 2021 | -14,739.81 |
| Mar 10, 2021 | -14,448.47 |
| Mar 9, 2021 | -14,341.32 |
| Mar 8, 2021 | -13,686.02 |
| Mar 5, 2021 | -13,721.45 |
| Mar 4, 2021 | -13,730.30 |
| Mar 3, 2021 | -14,598.12 |
| Mar 2, 2021 | -14,757.52 |
| Mar 1, 2021 | -14,854.04 |
| Feb 26, 2021 | -14,709.70 |
| Feb 25, 2021 | -14,675.17 |
| Feb 24, 2021 | -14,875.30 |
| Feb 23, 2021 | -14,784.09 |
| Feb 22, 2021 | -15,271.13 |
| Feb 19, 2021 | -15,359.68 |
| Feb 18, 2021 | -14,934.63 |
| Feb 17, 2021 | -15,545.64 |
| Feb 16, 2021 | -15,935.28 |
| Feb 12, 2021 | -15,820.16 |
| Feb 11, 2021 | -15,589.92 |
| Feb 10, 2021 | -16,103.53 |
| Feb 9, 2021 | -15,873.29 |
| Feb 8, 2021 | -15,961.85 |
| Feb 5, 2021 | -15,873.29 |
| Feb 4, 2021 | -15,678.47 |
| Feb 3, 2021 | -15,324.26 |
| Feb 2, 2021 | -15,855.58 |
| Feb 1, 2021 | -15,935.28 |
| Jan 29, 2021 | -14,757.52 |
| Jan 28, 2021 | -15,058.60 |
| Jan 27, 2021 | -14,970.05 |
| Jan 26, 2021 | -15,465.95 |
| Jan 25, 2021 | -15,731.61 |
| Jan 22, 2021 | -16,820.81 |
| Jan 21, 2021 | -17,250.30 |
| Jan 20, 2021 | -17,422.98 |
| Jan 19, 2021 | -16,909.37 |
| Jan 15, 2021 | -16,599.43 |
| Jan 14, 2021 | -16,041.54 |
| Jan 13, 2021 | -16,546.30 |
| Jan 12, 2021 | -16,599.43 |
| Jan 11, 2021 | -16,661.42 |
| Jan 8, 2021 | -16,891.66 |
| Jan 7, 2021 | -16,121.24 |
| Jan 6, 2021 | -17,086.47 |
| Jan 5, 2021 | -16,980.21 |
| Jan 4, 2021 | -14,606.98 |
| Dec 31, 2020 | -14,606.98 |
| Dec 30, 2020 | -8.16 |
| Dec 29, 2020 | -7.99 |
| Dec 28, 2020 | -8.09 |
| Dec 24, 2020 | -8.43 |
| Dec 23, 2020 | -8.83 |
| Dec 22, 2020 | -8.10 |
| Dec 21, 2020 | -8.32 |
| Dec 18, 2020 | -9.08 |
| Dec 17, 2020 | -9.60 |
| Dec 16, 2020 | -9.25 |
| Dec 15, 2020 | -8.09 |
| Dec 14, 2020 | -7.74 |
| Dec 11, 2020 | -8.29 |