Legend Biotech (LEGN) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -25,347.70 |
| May 29, 2026 | -27,104.28 |
| May 28, 2026 | -28,202.14 |
| May 27, 2026 | -28,441.67 |
| May 26, 2026 | -29,459.69 |
| May 22, 2026 | -29,303.84 |
| May 21, 2026 | -27,946.49 |
| May 20, 2026 | -28,116.15 |
| May 19, 2026 | -27,187.96 |
| May 18, 2026 | -27,133.07 |
| May 15, 2026 | -27,487.38 |
| May 14, 2026 | -28,605.20 |
| May 13, 2026 | -28,605.20 |
| May 12, 2026 | -28,196.00 |
| May 11, 2026 | -25,521.21 |
| May 8, 2026 | -28,056.27 |
| May 7, 2026 | -28,505.40 |
| May 6, 2026 | -28,894.64 |
| May 5, 2026 | -28,445.51 |
| May 4, 2026 | -26,439.42 |
| May 1, 2026 | -23,535.09 |
| Apr 30, 2026 | -23,465.22 |
| Apr 29, 2026 | -22,716.68 |
| Apr 28, 2026 | -23,505.15 |
| Apr 27, 2026 | -23,594.97 |
| Apr 24, 2026 | -23,844.48 |
| Apr 23, 2026 | -23,934.31 |
| Apr 22, 2026 | -25,870.53 |
| Apr 21, 2026 | -25,161.91 |
| Apr 20, 2026 | -25,012.21 |
| Apr 17, 2026 | -21,119.80 |
| Apr 16, 2026 | -21,029.97 |
| Apr 15, 2026 | -20,471.06 |
| Apr 14, 2026 | -18,644.62 |
| Apr 13, 2026 | -17,646.57 |
| Apr 10, 2026 | -18,115.66 |
| Apr 9, 2026 | -18,155.58 |
| Apr 8, 2026 | -18,255.38 |
| Apr 7, 2026 | -17,945.99 |
| Apr 6, 2026 | -18,634.64 |
| Apr 2, 2026 | -19,093.75 |
| Apr 1, 2026 | -19,003.92 |
| Mar 31, 2026 | -18,045.79 |
| Mar 30, 2026 | -17,267.31 |
| Mar 27, 2026 | -16,758.30 |
| Mar 26, 2026 | -17,446.96 |
| Mar 25, 2026 | -17,556.75 |
| Mar 24, 2026 | -17,047.74 |
| Mar 23, 2026 | -17,187.46 |
| Mar 20, 2026 | -17,367.11 |
| Mar 19, 2026 | -17,826.22 |
| Mar 18, 2026 | -18,165.56 |
| Mar 17, 2026 | -18,504.90 |
| Mar 16, 2026 | -19,053.83 |
| Mar 13, 2026 | -18,704.51 |
| Mar 12, 2026 | -19,003.92 |
| Mar 11, 2026 | -20,221.55 |
| Mar 10, 2026 | -19,512.93 |
| Mar 9, 2026 | -19,093.75 |
| Mar 6, 2026 | -18,924.08 |
| Mar 5, 2026 | -17,706.45 |
| Mar 4, 2026 | -17,806.26 |
| Mar 3, 2026 | -17,816.24 |
| Mar 2, 2026 | -18,395.11 |
| Feb 27, 2026 | -18,954.02 |
| Feb 26, 2026 | -19,233.48 |
| Feb 25, 2026 | -19,672.62 |
| Feb 24, 2026 | -19,453.05 |
| Feb 23, 2026 | -19,702.56 |
| Feb 20, 2026 | -18,075.73 |
| Feb 19, 2026 | -18,315.27 |
| Feb 18, 2026 | -18,305.29 |
| Feb 17, 2026 | -18,065.75 |
| Feb 13, 2026 | -17,536.78 |
| Feb 12, 2026 | -18,015.85 |
| Feb 11, 2026 | -18,494.92 |
| Feb 10, 2026 | -17,866.14 |
| Feb 9, 2026 | -17,147.54 |
| Feb 6, 2026 | -17,057.72 |
| Feb 5, 2026 | -16,658.50 |
| Feb 4, 2026 | -16,608.59 |
| Feb 3, 2026 | -16,618.57 |
| Feb 2, 2026 | -17,107.62 |
| Jan 30, 2026 | -17,456.94 |
| Jan 29, 2026 | -17,676.51 |
| Jan 28, 2026 | -17,806.26 |
| Jan 27, 2026 | -18,225.44 |
| Jan 26, 2026 | -18,914.10 |
| Jan 23, 2026 | -18,964.00 |
| Jan 22, 2026 | -19,293.36 |
| Jan 21, 2026 | -20,710.60 |
| Jan 20, 2026 | -23,365.42 |
| Jan 16, 2026 | -22,087.91 |
| Jan 15, 2026 | -22,057.97 |
| Jan 14, 2026 | -23,225.69 |
| Jan 13, 2026 | -22,517.07 |
| Jan 12, 2026 | -23,644.87 |
| Jan 9, 2026 | -23,545.07 |
| Jan 8, 2026 | -22,976.18 |
| Jan 7, 2026 | -22,666.78 |
| Jan 6, 2026 | -20,930.17 |
| Jan 5, 2026 | -20,261.47 |
| Jan 2, 2026 | -21,459.14 |
| Dec 31, 2025 | -21,688.69 |
| Dec 30, 2025 | -3.04 |
| Dec 29, 2025 | -3.13 |
| Dec 26, 2025 | -3.26 |
| Dec 24, 2025 | -3.36 |
| Dec 23, 2025 | -3.33 |
| Dec 22, 2025 | -3.30 |
| Dec 19, 2025 | -3.13 |
| Dec 18, 2025 | -2.99 |
| Dec 17, 2025 | -3.02 |
| Dec 16, 2025 | -3.07 |
| Dec 15, 2025 | -3.15 |
| Dec 12, 2025 | -3.22 |
| Dec 11, 2025 | -3.37 |
| Dec 10, 2025 | -3.44 |
| Dec 9, 2025 | -3.55 |
| Dec 8, 2025 | -4.04 |
| Dec 5, 2025 | -4.48 |
| Dec 4, 2025 | -4.41 |
| Dec 3, 2025 | -4.40 |
| Dec 2, 2025 | -4.17 |
| Dec 1, 2025 | -4.20 |
| Nov 28, 2025 | -4.39 |
| Nov 26, 2025 | -4.34 |
| Nov 25, 2025 | -4.49 |
| Nov 24, 2025 | -4.27 |
| Nov 21, 2025 | -4.49 |
| Nov 20, 2025 | -4.35 |
| Nov 19, 2025 | -4.45 |
| Nov 18, 2025 | -4.76 |
| Nov 17, 2025 | -4.83 |
| Nov 14, 2025 | -4.95 |
| Nov 13, 2025 | -5.11 |
| Nov 12, 2025 | -5.14 |
| Nov 11, 2025 | -5.33 |
| Nov 10, 2025 | -5.23 |
| Nov 7, 2025 | -5.28 |
| Nov 6, 2025 | -5.40 |
| Nov 5, 2025 | -5.32 |
| Nov 4, 2025 | -5.33 |
| Nov 3, 2025 | -5.35 |
| Oct 31, 2025 | -5.41 |
| Oct 30, 2025 | -5.38 |
| Oct 29, 2025 | -5.35 |
| Oct 28, 2025 | -5.45 |
| Oct 27, 2025 | -5.35 |
| Oct 24, 2025 | -5.29 |
| Oct 23, 2025 | -5.25 |
| Oct 22, 2025 | -5.35 |
| Oct 21, 2025 | -5.51 |
| Oct 20, 2025 | -5.52 |
| Oct 17, 2025 | -5.31 |
| Oct 16, 2025 | -5.40 |
| Oct 15, 2025 | -5.70 |
| Oct 14, 2025 | -5.59 |
| Oct 13, 2025 | -5.51 |
| Oct 10, 2025 | -5.26 |
| Oct 9, 2025 | -5.37 |
| Oct 8, 2025 | -5.37 |
| Oct 7, 2025 | -5.19 |
| Oct 6, 2025 | -5.20 |
| Oct 3, 2025 | -5.33 |
| Oct 2, 2025 | -5.38 |
| Oct 1, 2025 | -5.46 |
| Sep 30, 2025 | -5.45 |
| Sep 29, 2025 | 0.97 |
| Sep 26, 2025 | 0.97 |
| Sep 25, 2025 | 0.97 |
| Sep 24, 2025 | 0.97 |
| Sep 23, 2025 | 0.97 |
| Sep 22, 2025 | 0.97 |
| Sep 19, 2025 | 0.97 |
| Sep 18, 2025 | 0.97 |
| Sep 17, 2025 | 0.97 |
| Sep 16, 2025 | 0.97 |
| Sep 15, 2025 | 0.97 |
| Sep 12, 2025 | 0.97 |
| Sep 11, 2025 | 0.97 |
| Sep 10, 2025 | 0.97 |
| Sep 9, 2025 | 0.97 |
| Sep 8, 2025 | 0.97 |
| Sep 5, 2025 | 0.97 |
| Sep 4, 2025 | 0.97 |
| Sep 3, 2025 | 0.97 |
| Sep 2, 2025 | 0.97 |
| Aug 29, 2025 | 0.97 |
| Aug 28, 2025 | 0.97 |
| Aug 27, 2025 | 0.97 |
| Aug 26, 2025 | 0.97 |
| Aug 25, 2025 | 0.97 |
| Aug 22, 2025 | 0.97 |
| Aug 21, 2025 | 0.97 |
| Aug 20, 2025 | 0.97 |
| Aug 19, 2025 | 0.97 |
| Aug 18, 2025 | 0.97 |
| Aug 15, 2025 | 0.97 |
| Aug 14, 2025 | 0.97 |
| Aug 13, 2025 | 0.97 |
| Aug 12, 2025 | 0.97 |
| Aug 11, 2025 | 0.97 |
| Aug 8, 2025 | 0.97 |
| Aug 7, 2025 | 0.97 |
| Aug 6, 2025 | 0.97 |
| Aug 5, 2025 | 0.97 |
| Aug 4, 2025 | 0.97 |
| Aug 1, 2025 | 0.97 |
| Jul 31, 2025 | 0.97 |
| Jul 30, 2025 | 0.97 |
| Jul 29, 2025 | 0.97 |
| Jul 28, 2025 | 0.97 |
| Jul 25, 2025 | 0.97 |
| Jul 24, 2025 | 0.97 |
| Jul 23, 2025 | 0.97 |
| Jul 22, 2025 | 0.97 |
| Jul 21, 2025 | 0.97 |
| Jul 18, 2025 | 0.97 |
| Jul 17, 2025 | 0.97 |
| Jul 16, 2025 | 0.97 |
| Jul 15, 2025 | 0.97 |
| Jul 14, 2025 | 0.97 |
| Jul 11, 2025 | 0.97 |
| Jul 10, 2025 | 0.97 |
| Jul 9, 2025 | 0.97 |
| Jul 8, 2025 | 0.97 |
| Jul 7, 2025 | 0.97 |
| Jul 3, 2025 | 0.97 |
| Jul 2, 2025 | 0.97 |
| Jul 1, 2025 | 0.97 |
| Jun 30, 2025 | 0.97 |
| Jun 27, 2025 | -3.19 |
| Jun 26, 2025 | -3.03 |
| Jun 25, 2025 | -3.02 |
| Jun 24, 2025 | -3.14 |
| Jun 23, 2025 | -3.08 |
| Jun 20, 2025 | -3.10 |
| Jun 18, 2025 | -3.22 |
| Jun 17, 2025 | -3.20 |
| Jun 16, 2025 | -3.36 |
| Jun 13, 2025 | -3.50 |
| Jun 12, 2025 | -3.65 |
| Jun 11, 2025 | -3.46 |
| Jun 10, 2025 | -3.61 |
| Jun 9, 2025 | -3.21 |
| Jun 6, 2025 | -3.24 |
| Jun 5, 2025 | -2.75 |
| Jun 4, 2025 | -2.59 |
| Jun 3, 2025 | -2.32 |
| Jun 2, 2025 | -2.44 |
| May 30, 2025 | -2.39 |
| May 29, 2025 | -2.39 |
| May 28, 2025 | -2.30 |
| May 27, 2025 | -2.36 |
| May 23, 2025 | -2.38 |
| May 22, 2025 | -2.40 |
| May 21, 2025 | -2.30 |
| May 20, 2025 | -2.55 |
| May 19, 2025 | -2.41 |
| May 16, 2025 | -2.23 |
| May 15, 2025 | -2.21 |
| May 14, 2025 | -2.23 |
| May 13, 2025 | -2.69 |
| May 12, 2025 | -2.87 |
| May 9, 2025 | -2.79 |
| May 8, 2025 | -2.82 |
| May 7, 2025 | -2.74 |
| May 6, 2025 | -2.73 |
| May 5, 2025 | -3.02 |
| May 2, 2025 | -2.98 |
| May 1, 2025 | -3.09 |
| Apr 30, 2025 | -3.23 |
| Apr 29, 2025 | -3.16 |
| Apr 28, 2025 | -3.20 |
| Apr 25, 2025 | -3.14 |
| Apr 24, 2025 | -3.13 |
| Apr 23, 2025 | -3.14 |
| Apr 22, 2025 | -3.17 |
| Apr 21, 2025 | -2.85 |
| Apr 17, 2025 | -2.93 |
| Apr 16, 2025 | -3.02 |
| Apr 15, 2025 | -3.06 |
| Apr 14, 2025 | -2.83 |
| Apr 11, 2025 | -2.82 |
| Apr 10, 2025 | -2.72 |
| Apr 9, 2025 | -2.83 |
| Apr 8, 2025 | -2.65 |
| Apr 7, 2025 | -2.57 |
| Apr 4, 2025 | -2.82 |
| Apr 3, 2025 | -2.94 |
| Apr 2, 2025 | -2.99 |
| Apr 1, 2025 | -2.75 |
| Mar 31, 2025 | -3.09 |
| Mar 28, 2025 | -22.35 |
| Mar 27, 2025 | -22.58 |
| Mar 26, 2025 | -22.08 |
| Mar 25, 2025 | -22.34 |
| Mar 24, 2025 | -23.23 |
| Mar 21, 2025 | -23.66 |
| Mar 20, 2025 | -24.19 |
| Mar 19, 2025 | -24.44 |
| Mar 18, 2025 | -24.30 |
| Mar 17, 2025 | -24.35 |
| Mar 14, 2025 | -23.83 |
| Mar 13, 2025 | -24.42 |
| Mar 12, 2025 | -24.55 |
| Mar 11, 2025 | -23.83 |
| Mar 10, 2025 | -21.63 |
| Mar 7, 2025 | -22.49 |
| Mar 6, 2025 | -21.74 |
| Mar 5, 2025 | -22.10 |
| Mar 4, 2025 | -21.60 |
| Mar 3, 2025 | -20.90 |
| Feb 28, 2025 | -22.31 |
| Feb 27, 2025 | -23.50 |
| Feb 26, 2025 | -23.37 |
| Feb 25, 2025 | -23.70 |
| Feb 24, 2025 | -23.68 |
| Feb 21, 2025 | -25.57 |
| Feb 20, 2025 | -25.03 |
| Feb 19, 2025 | -24.91 |
| Feb 18, 2025 | -24.54 |
| Feb 14, 2025 | -23.29 |
| Feb 13, 2025 | -23.27 |
| Feb 12, 2025 | -22.91 |
| Feb 11, 2025 | -22.05 |
| Feb 10, 2025 | -22.81 |
| Feb 7, 2025 | -22.57 |
| Feb 6, 2025 | -23.08 |
| Feb 5, 2025 | -24.23 |
| Feb 4, 2025 | -24.28 |
| Feb 3, 2025 | -23.91 |
| Jan 31, 2025 | -24.46 |
| Jan 30, 2025 | -23.85 |
| Jan 29, 2025 | -23.07 |
| Jan 28, 2025 | -23.01 |
| Jan 27, 2025 | -23.44 |
| Jan 24, 2025 | -23.63 |
| Jan 23, 2025 | -24.17 |
| Jan 22, 2025 | -24.00 |
| Jan 21, 2025 | -22.08 |
| Jan 17, 2025 | -20.68 |
| Jan 16, 2025 | -19.83 |
| Jan 15, 2025 | -19.90 |
| Jan 14, 2025 | -19.97 |
| Jan 13, 2025 | -20.57 |
| Jan 10, 2025 | -21.35 |
| Jan 8, 2025 | -20.76 |
| Jan 7, 2025 | -21.31 |
| Jan 6, 2025 | -22.11 |
| Jan 3, 2025 | -22.85 |
| Jan 2, 2025 | -22.12 |
| Dec 31, 2024 | -20.60 |
| Dec 30, 2024 | -4.78 |
| Dec 27, 2024 | -4.71 |
| Dec 26, 2024 | -4.78 |
| Dec 24, 2024 | -4.79 |
| Dec 23, 2024 | -5.05 |
| Dec 20, 2024 | -5.09 |
| Dec 19, 2024 | -5.07 |
| Dec 18, 2024 | -5.06 |
| Dec 17, 2024 | -5.23 |
| Dec 16, 2024 | -4.84 |
| Dec 13, 2024 | -5.33 |
| Dec 12, 2024 | -5.42 |
| Dec 11, 2024 | -5.50 |
| Dec 10, 2024 | -5.98 |
| Dec 9, 2024 | -6.86 |
| Dec 6, 2024 | -6.84 |
| Dec 5, 2024 | -6.87 |
| Dec 4, 2024 | -7.05 |
| Dec 3, 2024 | -7.34 |
| Dec 2, 2024 | -7.25 |
| Nov 29, 2024 | -6.96 |
| Nov 27, 2024 | -7.21 |
| Nov 26, 2024 | -7.08 |
| Nov 25, 2024 | -7.11 |
| Nov 22, 2024 | -6.70 |
| Nov 21, 2024 | -6.42 |
| Nov 20, 2024 | -6.51 |
| Nov 19, 2024 | -6.10 |
| Nov 18, 2024 | -5.87 |
| Nov 15, 2024 | -6.05 |
| Nov 14, 2024 | -6.45 |
| Nov 13, 2024 | -6.32 |
| Nov 12, 2024 | -6.52 |
| Nov 11, 2024 | -6.49 |
| Nov 8, 2024 | -6.48 |
| Nov 7, 2024 | -6.70 |
| Nov 6, 2024 | -6.80 |
| Nov 5, 2024 | -7.56 |
| Nov 4, 2024 | -7.32 |
| Nov 1, 2024 | -7.50 |
| Oct 31, 2024 | -7.66 |
| Oct 30, 2024 | -7.48 |
| Oct 29, 2024 | -7.76 |
| Oct 28, 2024 | -7.72 |
| Oct 25, 2024 | -7.59 |
| Oct 24, 2024 | -7.43 |
| Oct 23, 2024 | -7.40 |
| Oct 22, 2024 | -7.66 |
| Oct 21, 2024 | -7.29 |
| Oct 18, 2024 | -7.15 |
| Oct 17, 2024 | -7.20 |
| Oct 16, 2024 | -7.42 |
| Oct 15, 2024 | -7.63 |
| Oct 14, 2024 | -8.75 |
| Oct 11, 2024 | -8.82 |
| Oct 10, 2024 | -8.89 |
| Oct 9, 2024 | -8.55 |
| Oct 8, 2024 | -8.37 |
| Oct 7, 2024 | -8.73 |
| Oct 4, 2024 | -8.61 |
| Oct 3, 2024 | -8.31 |
| Oct 2, 2024 | -8.51 |
| Oct 1, 2024 | -8.23 |
| Sep 30, 2024 | -8.53 |
| Sep 27, 2024 | 1.71 |
| Sep 26, 2024 | 1.71 |
| Sep 25, 2024 | 1.71 |
| Sep 24, 2024 | 1.71 |
| Sep 23, 2024 | 1.71 |
| Sep 20, 2024 | 1.71 |
| Sep 19, 2024 | 1.71 |
| Sep 18, 2024 | 1.71 |
| Sep 17, 2024 | 1.71 |
| Sep 16, 2024 | 1.71 |
| Sep 13, 2024 | 1.71 |
| Sep 12, 2024 | 1.71 |
| Sep 11, 2024 | 1.71 |
| Sep 10, 2024 | 1.71 |
| Sep 9, 2024 | 1.71 |
| Sep 6, 2024 | 1.71 |
| Sep 5, 2024 | 1.71 |
| Sep 4, 2024 | 1.71 |
| Sep 3, 2024 | 1.71 |
| Aug 30, 2024 | 1.71 |
| Aug 29, 2024 | 1.71 |
| Aug 28, 2024 | 1.71 |
| Aug 27, 2024 | 1.71 |
| Aug 26, 2024 | 1.71 |
| Aug 23, 2024 | 1.71 |
| Aug 22, 2024 | 1.71 |
| Aug 21, 2024 | 1.71 |
| Aug 20, 2024 | 1.71 |
| Aug 19, 2024 | 1.71 |
| Aug 16, 2024 | 1.71 |
| Aug 15, 2024 | 1.71 |
| Aug 14, 2024 | 1.71 |
| Aug 13, 2024 | 1.71 |
| Aug 12, 2024 | 1.71 |
| Aug 9, 2024 | 1.71 |
| Aug 8, 2024 | 1.71 |
| Aug 7, 2024 | 1.71 |
| Aug 6, 2024 | 1.71 |
| Aug 5, 2024 | 1.71 |
| Aug 2, 2024 | 1.71 |
| Aug 1, 2024 | 1.71 |
| Jul 31, 2024 | 1.71 |
| Jul 30, 2024 | 1.71 |
| Jul 29, 2024 | 1.71 |
| Jul 26, 2024 | 1.71 |
| Jul 25, 2024 | 1.71 |
| Jul 24, 2024 | 1.71 |
| Jul 23, 2024 | 1.71 |
| Jul 22, 2024 | 1.71 |
| Jul 19, 2024 | 1.71 |
| Jul 18, 2024 | 1.71 |
| Jul 17, 2024 | 1.71 |
| Jul 16, 2024 | 1.71 |
| Jul 15, 2024 | 1.71 |
| Jul 12, 2024 | 1.71 |
| Jul 11, 2024 | 1.71 |
| Jul 10, 2024 | 1.71 |
| Jul 9, 2024 | 1.71 |
| Jul 8, 2024 | 1.71 |
| Jul 5, 2024 | 1.71 |
| Jul 3, 2024 | 1.71 |
| Jul 2, 2024 | 1.71 |
| Jul 1, 2024 | 1.71 |
| Jun 28, 2024 | -2.29 |
| Jun 27, 2024 | -2.35 |
| Jun 26, 2024 | -2.38 |
| Jun 25, 2024 | -2.17 |
| Jun 24, 2024 | -2.11 |
| Jun 21, 2024 | -2.04 |
| Jun 20, 2024 | -1.76 |
| Jun 18, 2024 | -1.72 |
| Jun 17, 2024 | -1.87 |
| Jun 14, 2024 | -2.01 |
| Jun 13, 2024 | -2.20 |
| Jun 12, 2024 | -2.51 |
| Jun 11, 2024 | -2.28 |
| Jun 10, 2024 | -2.48 |
| Jun 7, 2024 | -2.48 |
| Jun 6, 2024 | -2.63 |
| Jun 5, 2024 | -2.19 |
| Jun 4, 2024 | -1.85 |
| Jun 3, 2024 | -1.65 |
| May 31, 2024 | -1.64 |
| May 30, 2024 | -2.15 |
| May 29, 2024 | -1.96 |
| May 28, 2024 | -1.90 |
| May 24, 2024 | -1.86 |
| May 23, 2024 | -1.57 |
| May 22, 2024 | -2.04 |
| May 21, 2024 | -2.09 |
| May 20, 2024 | -2.46 |
| May 17, 2024 | -2.42 |
| May 16, 2024 | -2.60 |
| May 15, 2024 | -2.51 |
| May 14, 2024 | -2.30 |
| May 13, 2024 | -2.09 |
| May 10, 2024 | -2.13 |
| May 9, 2024 | -2.48 |
| May 8, 2024 | -2.51 |
| May 7, 2024 | -2.55 |
| May 6, 2024 | -2.44 |
| May 3, 2024 | -2.46 |
| May 2, 2024 | -2.54 |
| May 1, 2024 | -2.24 |
| Apr 30, 2024 | -2.21 |
| Apr 29, 2024 | -2.42 |
| Apr 26, 2024 | -2.44 |
| Apr 25, 2024 | -2.31 |
| Apr 24, 2024 | -2.42 |
| Apr 23, 2024 | -2.77 |
| Apr 22, 2024 | -2.71 |
| Apr 19, 2024 | -2.58 |
| Apr 18, 2024 | -2.72 |
| Apr 17, 2024 | -2.98 |
| Apr 16, 2024 | -3.17 |
| Apr 15, 2024 | -3.41 |
| Apr 12, 2024 | -3.59 |
| Apr 11, 2024 | -3.91 |
| Apr 10, 2024 | -3.98 |
| Apr 9, 2024 | -4.11 |
| Apr 8, 2024 | -3.88 |
| Apr 5, 2024 | -3.90 |
| Apr 4, 2024 | -3.93 |
| Apr 3, 2024 | -4.12 |
| Apr 2, 2024 | -4.12 |
| Apr 1, 2024 | -4.24 |
| Mar 28, 2024 | 3.25 |
| Mar 27, 2024 | 3.25 |
| Mar 26, 2024 | 3.25 |
| Mar 25, 2024 | 3.25 |
| Mar 22, 2024 | 3.25 |
| Mar 21, 2024 | 3.25 |
| Mar 20, 2024 | 3.25 |
| Mar 19, 2024 | 3.24 |
| Mar 18, 2024 | 3.24 |
| Mar 15, 2024 | 3.24 |
| Mar 14, 2024 | 3.24 |
| Mar 13, 2024 | 3.24 |
| Mar 12, 2024 | 3.24 |
| Mar 11, 2024 | 3.24 |
| Mar 8, 2024 | 3.24 |
| Mar 7, 2024 | 3.24 |
| Mar 6, 2024 | 3.24 |
| Mar 5, 2024 | 3.24 |
| Mar 4, 2024 | 3.24 |
| Mar 1, 2024 | 3.24 |
| Feb 29, 2024 | 3.24 |
| Feb 28, 2024 | 3.24 |
| Feb 27, 2024 | 3.24 |
| Feb 26, 2024 | 3.24 |
| Feb 23, 2024 | 3.24 |
| Feb 22, 2024 | 3.24 |
| Feb 21, 2024 | 3.25 |
| Feb 20, 2024 | 3.25 |
| Feb 16, 2024 | 3.25 |
| Feb 15, 2024 | 3.25 |
| Feb 14, 2024 | 3.25 |
| Feb 13, 2024 | 3.25 |
| Feb 12, 2024 | 3.25 |
| Feb 9, 2024 | 3.25 |
| Feb 8, 2024 | 3.25 |
| Feb 7, 2024 | 3.25 |
| Feb 6, 2024 | 3.25 |
| Feb 5, 2024 | 3.25 |
| Feb 2, 2024 | 3.25 |
| Feb 1, 2024 | 3.25 |
| Jan 31, 2024 | 3.25 |
| Jan 30, 2024 | 3.25 |
| Jan 29, 2024 | 3.25 |
| Jan 26, 2024 | 3.25 |
| Jan 25, 2024 | 3.25 |
| Jan 24, 2024 | 3.25 |
| Jan 23, 2024 | 3.25 |
| Jan 22, 2024 | 3.25 |
| Jan 19, 2024 | 3.25 |
| Jan 18, 2024 | 3.25 |
| Jan 17, 2024 | 3.25 |
| Jan 16, 2024 | 3.25 |
| Jan 12, 2024 | 3.25 |
| Jan 11, 2024 | 3.25 |
| Jan 10, 2024 | 3.25 |
| Jan 9, 2024 | 3.25 |
| Jan 8, 2024 | 3.25 |
| Jan 5, 2024 | 3.25 |
| Jan 4, 2024 | 3.25 |
| Jan 3, 2024 | 3.25 |
| Jan 2, 2024 | 3.25 |
| Dec 29, 2023 | -2.93 |
| Dec 28, 2023 | -2.89 |
| Dec 27, 2023 | -2.77 |
| Dec 26, 2023 | -2.82 |
| Dec 22, 2023 | -2.89 |
| Dec 21, 2023 | -2.91 |
| Dec 20, 2023 | -2.91 |
| Dec 19, 2023 | -3.09 |
| Dec 18, 2023 | -3.12 |
| Dec 15, 2023 | -3.04 |
| Dec 14, 2023 | -3.05 |
| Dec 13, 2023 | -2.95 |
| Dec 12, 2023 | -3.13 |
| Dec 11, 2023 | -2.91 |
| Dec 8, 2023 | -2.84 |
| Dec 7, 2023 | -3.06 |
| Dec 6, 2023 | -3.04 |
| Dec 5, 2023 | -3.14 |
| Dec 4, 2023 | -3.18 |
| Dec 1, 2023 | -2.91 |
| Nov 30, 2023 | -2.99 |
| Nov 29, 2023 | -2.89 |
| Nov 28, 2023 | -2.91 |
| Nov 27, 2023 | -3.07 |
| Nov 24, 2023 | -2.96 |
| Nov 22, 2023 | -2.92 |
| Nov 21, 2023 | -2.62 |
| Nov 20, 2023 | -2.96 |
| Nov 17, 2023 | -3.38 |
| Nov 16, 2023 | -3.28 |
| Nov 15, 2023 | -3.42 |
| Nov 14, 2023 | -3.37 |
| Nov 13, 2023 | -3.39 |
| Nov 10, 2023 | -3.37 |
| Nov 9, 2023 | -3.35 |
| Nov 8, 2023 | -3.46 |
| Nov 7, 2023 | -3.58 |
| Nov 6, 2023 | -3.52 |
| Nov 3, 2023 | -3.53 |
| Nov 2, 2023 | -3.41 |
| Nov 1, 2023 | -3.62 |
| Oct 31, 2023 | -3.54 |
| Oct 30, 2023 | -3.49 |
| Oct 27, 2023 | -3.29 |
| Oct 26, 2023 | -3.35 |
| Oct 25, 2023 | -3.32 |
| Oct 24, 2023 | -3.59 |
| Oct 23, 2023 | -3.47 |
| Oct 20, 2023 | -3.59 |
| Oct 19, 2023 | -3.58 |
| Oct 18, 2023 | -3.66 |
| Oct 17, 2023 | -3.71 |
| Oct 16, 2023 | -3.92 |
| Oct 13, 2023 | -3.58 |
| Oct 12, 2023 | -3.48 |
| Oct 11, 2023 | -3.60 |
| Oct 10, 2023 | -3.62 |
| Oct 9, 2023 | -3.63 |
| Oct 6, 2023 | -3.66 |
| Oct 5, 2023 | -3.49 |
| Oct 4, 2023 | -3.31 |
| Oct 3, 2023 | -3.40 |
| Oct 2, 2023 | -3.42 |
| Sep 29, 2023 | -2.79 |
| Sep 28, 2023 | -2.80 |
| Sep 27, 2023 | -2.87 |
| Sep 26, 2023 | -2.50 |
| Sep 25, 2023 | -2.41 |
| Sep 22, 2023 | -2.38 |
| Sep 21, 2023 | -2.42 |
| Sep 20, 2023 | -2.49 |
| Sep 19, 2023 | -2.62 |
| Sep 18, 2023 | -2.74 |
| Sep 15, 2023 | -2.70 |
| Sep 14, 2023 | -2.58 |
| Sep 13, 2023 | -2.61 |
| Sep 12, 2023 | -2.73 |
| Sep 11, 2023 | -3.08 |
| Sep 8, 2023 | -2.83 |
| Sep 7, 2023 | -2.70 |
| Sep 6, 2023 | -2.78 |
| Sep 5, 2023 | -2.94 |
| Sep 1, 2023 | -3.23 |
| Aug 31, 2023 | -3.01 |
| Aug 30, 2023 | -3.03 |
| Aug 29, 2023 | -3.02 |
| Aug 28, 2023 | -2.98 |
| Aug 25, 2023 | -3.05 |
| Aug 24, 2023 | -3.08 |
| Aug 23, 2023 | -2.98 |
| Aug 22, 2023 | -3.03 |
| Aug 21, 2023 | -2.88 |
| Aug 18, 2023 | -2.70 |
| Aug 17, 2023 | -2.76 |
| Aug 16, 2023 | -2.83 |
| Aug 15, 2023 | -2.76 |
| Aug 14, 2023 | -3.11 |
| Aug 11, 2023 | -3.20 |
| Aug 10, 2023 | -3.11 |
| Aug 9, 2023 | -3.06 |
| Aug 8, 2023 | -2.91 |
| Aug 7, 2023 | -3.06 |
| Aug 4, 2023 | -3.26 |
| Aug 3, 2023 | -3.52 |
| Aug 2, 2023 | -3.57 |
| Aug 1, 2023 | -3.53 |
| Jul 31, 2023 | -3.62 |
| Jul 28, 2023 | -3.72 |
| Jul 27, 2023 | -3.64 |
| Jul 26, 2023 | -3.58 |
| Jul 25, 2023 | -3.60 |
| Jul 24, 2023 | -3.37 |
| Jul 21, 2023 | -3.54 |
| Jul 20, 2023 | -3.67 |
| Jul 19, 2023 | -3.11 |
| Jul 18, 2023 | -3.18 |
| Jul 17, 2023 | -3.07 |
| Jul 14, 2023 | -3.02 |
| Jul 13, 2023 | -2.97 |
| Jul 12, 2023 | -3.03 |
| Jul 11, 2023 | -3.24 |
| Jul 10, 2023 | -3.18 |
| Jul 7, 2023 | -2.96 |
| Jul 6, 2023 | -2.94 |
| Jul 5, 2023 | -2.91 |
| Jul 3, 2023 | -2.96 |
| Jun 30, 2023 | -2.97 |
| Jun 29, 2023 | -5.62 |
| Jun 28, 2023 | -5.62 |
| Jun 27, 2023 | -5.87 |
| Jun 26, 2023 | -5.89 |
| Jun 23, 2023 | -6.13 |
| Jun 22, 2023 | -6.22 |
| Jun 21, 2023 | -6.10 |
| Jun 20, 2023 | -5.88 |
| Jun 16, 2023 | -5.60 |
| Jun 15, 2023 | -5.75 |
| Jun 14, 2023 | -5.46 |
| Jun 13, 2023 | -5.61 |
| Jun 12, 2023 | -5.38 |
| Jun 9, 2023 | -5.29 |
| Jun 8, 2023 | -5.46 |
| Jun 7, 2023 | -5.37 |
| Jun 6, 2023 | -5.35 |
| Jun 5, 2023 | -5.00 |
| Jun 2, 2023 | -4.76 |
| Jun 1, 2023 | -4.79 |
| May 31, 2023 | -4.86 |
| May 30, 2023 | -4.85 |
| May 26, 2023 | -4.73 |
| May 25, 2023 | -4.75 |
| May 24, 2023 | -5.09 |
| May 23, 2023 | -5.16 |
| May 22, 2023 | -5.46 |
| May 19, 2023 | -5.56 |
| May 18, 2023 | -5.46 |
| May 17, 2023 | -5.76 |
| May 16, 2023 | -5.94 |
| May 15, 2023 | -5.99 |
| May 12, 2023 | -5.63 |
| May 11, 2023 | -5.66 |
| May 10, 2023 | -5.62 |
| May 9, 2023 | -5.32 |
| May 8, 2023 | -5.43 |
| May 5, 2023 | -5.21 |
| May 4, 2023 | -5.22 |
| May 3, 2023 | -5.13 |
| May 2, 2023 | -5.04 |
| May 1, 2023 | -5.24 |
| Apr 28, 2023 | -5.43 |
| Apr 27, 2023 | -5.44 |
| Apr 26, 2023 | -5.33 |
| Apr 25, 2023 | -5.42 |
| Apr 24, 2023 | -5.35 |
| Apr 21, 2023 | -5.55 |
| Apr 20, 2023 | -4.81 |
| Apr 19, 2023 | -4.65 |
| Apr 18, 2023 | -3.35 |
| Apr 17, 2023 | -3.67 |
| Apr 14, 2023 | -3.45 |
| Apr 13, 2023 | -3.47 |
| Apr 12, 2023 | -3.13 |
| Apr 11, 2023 | -3.14 |
| Apr 10, 2023 | -3.04 |
| Apr 6, 2023 | -3.23 |
| Apr 5, 2023 | -2.84 |
| Apr 4, 2023 | -2.60 |
| Apr 3, 2023 | -2.70 |
| Mar 31, 2023 | -2.85 |
| Mar 30, 2023 | -71.03 |
| Mar 29, 2023 | -71.25 |
| Mar 28, 2023 | -69.15 |
| Mar 27, 2023 | -69.40 |
| Mar 24, 2023 | -67.96 |
| Mar 23, 2023 | -64.42 |
| Mar 22, 2023 | -64.17 |
| Mar 21, 2023 | -66.24 |
| Mar 20, 2023 | -68.23 |
| Mar 17, 2023 | -67.42 |
| Mar 16, 2023 | -68.94 |
| Mar 15, 2023 | -69.30 |
| Mar 14, 2023 | -69.78 |
| Mar 13, 2023 | -66.70 |
| Mar 10, 2023 | -63.79 |
| Mar 9, 2023 | -66.11 |
| Mar 8, 2023 | -68.09 |
| Mar 7, 2023 | -68.40 |
| Mar 6, 2023 | -69.07 |
| Mar 3, 2023 | -68.31 |
| Mar 2, 2023 | -67.76 |
| Mar 1, 2023 | -69.68 |
| Feb 28, 2023 | -68.15 |
| Feb 27, 2023 | -68.37 |
| Feb 24, 2023 | -66.74 |
| Feb 23, 2023 | -68.69 |
| Feb 22, 2023 | -69.87 |
| Feb 21, 2023 | -70.85 |
| Feb 17, 2023 | -74.20 |
| Feb 16, 2023 | -72.67 |
| Feb 15, 2023 | -72.37 |
| Feb 14, 2023 | -71.52 |
| Feb 13, 2023 | -73.95 |
| Feb 10, 2023 | -72.61 |
| Feb 9, 2023 | -73.32 |
| Feb 8, 2023 | -72.84 |
| Feb 7, 2023 | -75.21 |
| Feb 6, 2023 | -73.65 |
| Feb 3, 2023 | -77.73 |
| Feb 2, 2023 | -76.80 |
| Feb 1, 2023 | -77.03 |
| Jan 31, 2023 | -74.98 |
| Jan 30, 2023 | -74.39 |
| Jan 27, 2023 | -78.47 |
| Jan 26, 2023 | -80.26 |
| Jan 25, 2023 | -79.32 |
| Jan 24, 2023 | -80.87 |
| Jan 23, 2023 | -80.48 |
| Jan 20, 2023 | -80.87 |
| Jan 19, 2023 | -81.39 |
| Jan 18, 2023 | -80.57 |
| Jan 17, 2023 | -82.36 |
| Jan 13, 2023 | -85.83 |
| Jan 12, 2023 | -79.28 |
| Jan 11, 2023 | -77.29 |
| Jan 10, 2023 | -73.89 |
| Jan 9, 2023 | -68.81 |
| Jan 6, 2023 | -73.54 |
| Jan 5, 2023 | -71.19 |
| Jan 4, 2023 | -73.67 |
| Jan 3, 2023 | -72.13 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -2.37 |
| Jun 28, 2022 | -2.22 |
| Jun 27, 2022 | -2.21 |
| Jun 24, 2022 | -2.24 |
| Jun 23, 2022 | -2.10 |
| Jun 22, 2022 | -1.82 |
| Jun 21, 2022 | -1.81 |
| Jun 17, 2022 | -1.70 |
| Jun 16, 2022 | -1.43 |
| Jun 15, 2022 | -1.48 |
| Jun 14, 2022 | -1.52 |
| Jun 13, 2022 | -1.44 |
| Jun 10, 2022 | -1.56 |
| Jun 9, 2022 | -1.66 |
| Jun 8, 2022 | -1.97 |
| Jun 7, 2022 | -1.81 |
| Jun 6, 2022 | -1.68 |
| Jun 3, 2022 | -1.68 |
| Jun 2, 2022 | -1.45 |
| Jun 1, 2022 | -1.41 |
| May 31, 2022 | -1.38 |
| May 27, 2022 | -1.41 |
| May 26, 2022 | -1.14 |
| May 25, 2022 | -1.12 |
| May 24, 2022 | -1.11 |
| May 23, 2022 | -1.18 |
| May 20, 2022 | -1.40 |
| May 19, 2022 | -1.31 |
| May 18, 2022 | -1.24 |
| May 17, 2022 | -1.34 |
| May 16, 2022 | -1.24 |
| May 13, 2022 | -1.14 |
| May 12, 2022 | -0.79 |
| May 11, 2022 | -0.70 |
| May 10, 2022 | -0.79 |
| May 9, 2022 | -0.66 |
| May 6, 2022 | -0.87 |
| May 5, 2022 | -1.07 |
| May 4, 2022 | -1.22 |
| May 3, 2022 | -1.27 |
| May 2, 2022 | -1.35 |
| Apr 29, 2022 | -1.20 |
| Apr 28, 2022 | -1.16 |
| Apr 27, 2022 | -1.13 |
| Apr 26, 2022 | -1.02 |
| Apr 25, 2022 | -1.11 |
| Apr 22, 2022 | -1.09 |
| Apr 21, 2022 | -1.11 |
| Apr 20, 2022 | -1.25 |
| Apr 19, 2022 | -1.05 |
| Apr 18, 2022 | -1.11 |
| Apr 14, 2022 | -1.24 |
| Apr 13, 2022 | -1.38 |
| Apr 12, 2022 | -1.20 |
| Apr 11, 2022 | -1.24 |
| Apr 8, 2022 | -1.32 |
| Apr 7, 2022 | -1.23 |
| Apr 6, 2022 | -1.15 |
| Apr 5, 2022 | -1.06 |
| Apr 4, 2022 | -1.15 |
| Apr 1, 2022 | -1.12 |
| Mar 31, 2022 | -0.89 |
| Mar 30, 2022 | -29.68 |
| Mar 29, 2022 | -29.74 |
| Mar 28, 2022 | -28.75 |
| Mar 25, 2022 | -29.62 |
| Mar 24, 2022 | -31.31 |
| Mar 23, 2022 | -30.01 |
| Mar 22, 2022 | -31.18 |
| Mar 21, 2022 | -30.78 |
| Mar 18, 2022 | -31.04 |
| Mar 17, 2022 | -31.44 |
| Mar 16, 2022 | -31.49 |
| Mar 15, 2022 | -28.54 |
| Mar 14, 2022 | -24.58 |
| Mar 11, 2022 | -28.84 |
| Mar 10, 2022 | -29.72 |
| Mar 9, 2022 | -30.94 |
| Mar 8, 2022 | -29.34 |
| Mar 7, 2022 | -27.36 |
| Mar 4, 2022 | -28.24 |
| Mar 3, 2022 | -28.97 |
| Mar 2, 2022 | -30.25 |
| Mar 1, 2022 | -30.63 |
| Feb 28, 2022 | -31.95 |
| Feb 25, 2022 | -30.94 |
| Feb 24, 2022 | -30.98 |
| Feb 23, 2022 | -29.37 |
| Feb 22, 2022 | -29.83 |
| Feb 18, 2022 | -30.51 |
| Feb 17, 2022 | -31.06 |
| Feb 16, 2022 | -33.68 |
| Feb 15, 2022 | -32.82 |
| Feb 14, 2022 | -32.06 |
| Feb 11, 2022 | -32.78 |
| Feb 10, 2022 | -32.72 |
| Feb 9, 2022 | -32.73 |
| Feb 8, 2022 | -34.96 |
| Feb 7, 2022 | -34.48 |
| Feb 4, 2022 | -33.57 |
| Feb 3, 2022 | -33.11 |
| Feb 2, 2022 | -33.46 |
| Feb 1, 2022 | -34.86 |
| Jan 31, 2022 | -34.57 |
| Jan 28, 2022 | -30.12 |
| Jan 27, 2022 | -28.67 |
| Jan 26, 2022 | -30.64 |
| Jan 25, 2022 | -30.69 |
| Jan 24, 2022 | -30.51 |
| Jan 21, 2022 | -31.62 |
| Jan 20, 2022 | -31.61 |
| Jan 19, 2022 | -32.60 |
| Jan 18, 2022 | -33.25 |
| Jan 14, 2022 | -33.59 |
| Jan 13, 2022 | -35.09 |
| Jan 12, 2022 | -38.28 |
| Jan 11, 2022 | -37.16 |
| Jan 10, 2022 | -34.75 |
| Jan 7, 2022 | -36.31 |
| Jan 6, 2022 | -36.03 |
| Jan 5, 2022 | -36.32 |
| Jan 4, 2022 | -38.11 |
| Jan 3, 2022 | -39.34 |
| Dec 31, 2021 | -37.99 |
| Dec 30, 2021 | -39.56 |
| Dec 29, 2021 | -37.51 |
| Dec 28, 2021 | -38.39 |
| Dec 27, 2021 | -39.32 |
| Dec 23, 2021 | -38.69 |
| Dec 22, 2021 | -38.99 |
| Dec 21, 2021 | -38.66 |
| Dec 20, 2021 | -37.26 |
| Dec 17, 2021 | -37.07 |
| Dec 16, 2021 | -33.29 |
| Dec 15, 2021 | -32.45 |
| Dec 14, 2021 | -38.54 |
| Dec 13, 2021 | -40.30 |
| Dec 10, 2021 | -40.19 |
| Dec 9, 2021 | -40.78 |
| Dec 8, 2021 | -40.81 |
| Dec 7, 2021 | -39.24 |
| Dec 6, 2021 | -35.63 |
| Dec 3, 2021 | -35.12 |
| Dec 2, 2021 | -38.64 |
| Dec 1, 2021 | -39.61 |
| Nov 30, 2021 | -40.99 |
| Nov 29, 2021 | -43.13 |
| Nov 26, 2021 | -43.16 |
| Nov 24, 2021 | -43.90 |
| Nov 23, 2021 | -42.39 |
| Nov 22, 2021 | -41.63 |
| Nov 19, 2021 | -44.08 |
| Nov 18, 2021 | -43.75 |
| Nov 17, 2021 | -44.46 |
| Nov 16, 2021 | -41.97 |
| Nov 15, 2021 | -39.01 |
| Nov 12, 2021 | -38.03 |
| Nov 11, 2021 | -38.06 |
| Nov 10, 2021 | -38.10 |
| Nov 9, 2021 | -38.15 |
| Nov 8, 2021 | -38.02 |
| Nov 5, 2021 | -38.68 |
| Nov 4, 2021 | -38.72 |
| Nov 3, 2021 | -41.19 |
| Nov 2, 2021 | -41.71 |
| Nov 1, 2021 | -41.97 |
| Oct 29, 2021 | -41.80 |
| Oct 28, 2021 | -40.79 |
| Oct 27, 2021 | -41.17 |
| Oct 26, 2021 | -41.62 |
| Oct 25, 2021 | -41.15 |
| Oct 22, 2021 | -42.28 |
| Oct 21, 2021 | -42.67 |
| Oct 20, 2021 | -43.40 |
| Oct 19, 2021 | -43.55 |
| Oct 18, 2021 | -40.99 |
| Oct 15, 2021 | -41.32 |
| Oct 14, 2021 | -41.19 |
| Oct 13, 2021 | -41.33 |
| Oct 12, 2021 | -45.44 |
| Oct 11, 2021 | -45.49 |
| Oct 8, 2021 | -42.65 |
| Oct 7, 2021 | -43.40 |
| Oct 6, 2021 | -41.79 |
| Oct 5, 2021 | -41.58 |
| Oct 4, 2021 | -40.54 |
| Oct 1, 2021 | -39.92 |
| Sep 30, 2021 | -40.21 |
| Sep 29, 2021 | -33.95 |
| Sep 28, 2021 | -33.55 |
| Sep 27, 2021 | -33.79 |
| Sep 24, 2021 | -33.94 |
| Sep 23, 2021 | -34.20 |
| Sep 22, 2021 | -32.73 |
| Sep 21, 2021 | -32.71 |
| Sep 20, 2021 | -31.69 |
| Sep 17, 2021 | -31.43 |
| Sep 16, 2021 | -29.84 |
| Sep 15, 2021 | -29.00 |
| Sep 14, 2021 | -26.94 |
| Sep 13, 2021 | -26.20 |
| Sep 10, 2021 | -26.63 |
| Sep 9, 2021 | -26.87 |
| Sep 8, 2021 | -28.05 |
| Sep 7, 2021 | -28.68 |
| Sep 3, 2021 | -27.79 |
| Sep 2, 2021 | -29.21 |
| Sep 1, 2021 | -27.56 |
| Aug 31, 2021 | -27.30 |
| Aug 30, 2021 | -27.03 |
| Aug 27, 2021 | -27.11 |
| Aug 26, 2021 | -26.27 |
| Aug 25, 2021 | -27.24 |
| Aug 24, 2021 | -26.69 |
| Aug 23, 2021 | -26.85 |
| Aug 20, 2021 | -25.14 |
| Aug 19, 2021 | -25.08 |
| Aug 18, 2021 | -27.20 |
| Aug 17, 2021 | -27.77 |
| Aug 16, 2021 | -27.82 |
| Aug 13, 2021 | -29.07 |
| Aug 12, 2021 | -28.66 |
| Aug 11, 2021 | -28.59 |
| Aug 10, 2021 | -30.16 |
| Aug 9, 2021 | -30.44 |
| Aug 6, 2021 | -30.38 |
| Aug 5, 2021 | -31.94 |
| Aug 4, 2021 | -31.78 |
| Aug 3, 2021 | -32.18 |
| Aug 2, 2021 | -30.87 |
| Jul 30, 2021 | -30.84 |
| Jul 29, 2021 | -31.51 |
| Jul 28, 2021 | -31.91 |
| Jul 27, 2021 | -29.81 |
| Jul 26, 2021 | -31.51 |
| Jul 23, 2021 | -34.38 |
| Jul 22, 2021 | -35.32 |
| Jul 21, 2021 | -34.24 |
| Jul 20, 2021 | -32.92 |
| Jul 19, 2021 | -31.46 |
| Jul 16, 2021 | -29.10 |
| Jul 15, 2021 | -28.12 |
| Jul 14, 2021 | -28.55 |
| Jul 13, 2021 | -28.58 |
| Jul 12, 2021 | -28.44 |
| Jul 9, 2021 | -28.85 |
| Jul 8, 2021 | -28.27 |
| Jul 7, 2021 | -28.02 |
| Jul 6, 2021 | -28.10 |
| Jul 2, 2021 | -29.33 |
| Jul 1, 2021 | -29.91 |
| Jun 30, 2021 | -29.36 |
| Jun 29, 2021 | 1.23 |
| Jun 28, 2021 | 1.23 |
| Jun 25, 2021 | 1.23 |
| Jun 24, 2021 | 1.23 |
| Jun 23, 2021 | 1.23 |
| Jun 22, 2021 | 1.23 |
| Jun 21, 2021 | 1.23 |
| Jun 18, 2021 | 1.23 |
| Jun 17, 2021 | 1.23 |
| Jun 16, 2021 | 1.23 |
| Jun 15, 2021 | 1.23 |
| Jun 14, 2021 | 1.23 |
| Jun 11, 2021 | 1.23 |
| Jun 10, 2021 | 1.23 |
| Jun 9, 2021 | 1.23 |
| Jun 8, 2021 | 1.23 |
| Jun 7, 2021 | 1.23 |
| Jun 4, 2021 | 1.23 |
| Jun 3, 2021 | 1.23 |
| Jun 2, 2021 | 1.23 |
| Jun 1, 2021 | 1.23 |
| May 28, 2021 | 1.23 |
| May 27, 2021 | 1.23 |
| May 26, 2021 | 1.23 |
| May 25, 2021 | 1.23 |
| May 24, 2021 | 1.23 |
| May 21, 2021 | 1.23 |
| May 20, 2021 | 1.23 |
| May 19, 2021 | 1.23 |
| May 18, 2021 | 1.23 |
| May 17, 2021 | 1.23 |
| May 14, 2021 | 1.23 |
| May 13, 2021 | 1.23 |
| May 12, 2021 | 1.23 |
| May 11, 2021 | 1.23 |
| May 10, 2021 | 1.23 |
| May 7, 2021 | 1.23 |
| May 6, 2021 | 1.23 |
| May 5, 2021 | 1.23 |
| May 4, 2021 | 1.23 |
| May 3, 2021 | 1.23 |
| Apr 30, 2021 | 1.23 |
| Apr 29, 2021 | 1.23 |
| Apr 28, 2021 | 1.23 |
| Apr 27, 2021 | 1.23 |
| Apr 26, 2021 | 1.23 |
| Apr 23, 2021 | 1.23 |
| Apr 22, 2021 | 1.23 |
| Apr 21, 2021 | 1.23 |
| Apr 20, 2021 | 1.23 |
| Apr 19, 2021 | 1.23 |
| Apr 16, 2021 | 1.23 |
| Apr 15, 2021 | 1.23 |
| Apr 14, 2021 | 1.23 |
| Apr 13, 2021 | 1.23 |
| Apr 12, 2021 | 1.23 |
| Apr 9, 2021 | 1.23 |
| Apr 8, 2021 | 1.23 |
| Apr 7, 2021 | 1.23 |
| Apr 6, 2021 | 1.23 |
| Apr 5, 2021 | 1.23 |
| Apr 1, 2021 | 1.23 |
| Mar 31, 2021 | 1.23 |
| Mar 30, 2021 | -16.25 |
| Mar 29, 2021 | -15.94 |
| Mar 26, 2021 | -15.78 |
| Mar 25, 2021 | -15.97 |
| Mar 24, 2021 | -15.28 |
| Mar 23, 2021 | -15.49 |
| Mar 22, 2021 | -15.58 |
| Mar 19, 2021 | -14.88 |
| Mar 18, 2021 | -14.75 |
| Mar 17, 2021 | -15.98 |
| Mar 16, 2021 | -14.92 |
| Mar 15, 2021 | -14.61 |
| Mar 12, 2021 | -14.18 |
| Mar 11, 2021 | -14.00 |
| Mar 10, 2021 | -13.52 |
| Mar 9, 2021 | -13.73 |
| Mar 8, 2021 | -13.98 |
| Mar 5, 2021 | -13.68 |
| Mar 4, 2021 | -13.10 |
| Mar 3, 2021 | -14.45 |
| Mar 2, 2021 | -14.75 |
| Mar 1, 2021 | -14.84 |
| Feb 26, 2021 | -15.30 |
| Feb 25, 2021 | -15.48 |
| Feb 24, 2021 | -15.95 |
| Feb 23, 2021 | -15.65 |
| Feb 22, 2021 | -15.17 |
| Feb 19, 2021 | -15.30 |
| Feb 18, 2021 | -15.05 |
| Feb 17, 2021 | -14.49 |
| Feb 16, 2021 | -14.25 |
| Feb 12, 2021 | -14.01 |
| Feb 11, 2021 | -14.25 |
| Feb 10, 2021 | -14.81 |
| Feb 9, 2021 | -14.99 |
| Feb 8, 2021 | -15.39 |
| Feb 5, 2021 | -15.46 |
| Feb 4, 2021 | -15.45 |
| Feb 3, 2021 | -15.75 |
| Feb 2, 2021 | -15.80 |
| Feb 1, 2021 | -15.32 |
| Jan 29, 2021 | -14.14 |
| Jan 28, 2021 | -14.43 |
| Jan 27, 2021 | -14.97 |
| Jan 26, 2021 | -15.53 |
| Jan 25, 2021 | -16.06 |
| Jan 22, 2021 | -15.40 |
| Jan 21, 2021 | -16.31 |
| Jan 20, 2021 | -17.88 |
| Jan 19, 2021 | -18.46 |
| Jan 15, 2021 | -17.29 |
| Jan 14, 2021 | -16.70 |
| Jan 13, 2021 | -16.22 |
| Jan 12, 2021 | -16.46 |
| Jan 11, 2021 | -16.20 |
| Jan 8, 2021 | -16.75 |
| Jan 7, 2021 | -16.31 |
| Jan 6, 2021 | -16.25 |
| Jan 5, 2021 | -15.55 |
| Jan 4, 2021 | -15.79 |
| Dec 31, 2020 | -15.89 |
| Dec 30, 2020 | 0.36 |
| Dec 29, 2020 | 0.36 |
| Dec 28, 2020 | 0.36 |
| Dec 24, 2020 | 0.36 |
| Dec 23, 2020 | 0.36 |
| Dec 22, 2020 | 0.36 |
| Dec 21, 2020 | 0.36 |
| Dec 18, 2020 | 0.36 |
| Dec 17, 2020 | 0.36 |
| Dec 16, 2020 | 0.36 |
| Dec 15, 2020 | 0.36 |
| Dec 14, 2020 | 0.36 |
| Dec 11, 2020 | 0.36 |
| Dec 10, 2020 | 0.36 |
| Dec 9, 2020 | 0.36 |
| Dec 8, 2020 | 0.36 |
| Dec 7, 2020 | 0.36 |
| Dec 4, 2020 | 0.36 |
| Dec 3, 2020 | 0.36 |
| Dec 2, 2020 | 0.36 |
| Dec 1, 2020 | 0.36 |
| Nov 30, 2020 | 0.36 |
| Nov 27, 2020 | 0.36 |
| Nov 25, 2020 | 0.36 |
| Nov 24, 2020 | 0.36 |
| Nov 23, 2020 | 0.36 |
| Nov 20, 2020 | 0.36 |
| Nov 19, 2020 | 0.36 |
| Nov 18, 2020 | 0.36 |
| Nov 17, 2020 | 0.36 |
| Nov 16, 2020 | 0.36 |
| Nov 13, 2020 | 0.36 |
| Nov 12, 2020 | 0.36 |
| Nov 11, 2020 | 0.36 |
| Nov 10, 2020 | 0.36 |
| Nov 9, 2020 | 0.36 |
| Nov 6, 2020 | 0.36 |
| Nov 5, 2020 | 0.36 |
| Nov 4, 2020 | 0.36 |
| Nov 3, 2020 | 0.36 |
| Nov 2, 2020 | 0.36 |
| Oct 30, 2020 | 0.36 |
| Oct 29, 2020 | 0.36 |
| Oct 28, 2020 | 0.36 |
| Oct 27, 2020 | 0.36 |
| Oct 26, 2020 | 0.36 |
| Oct 23, 2020 | 0.36 |
| Oct 22, 2020 | 0.36 |
| Oct 21, 2020 | 0.36 |
| Oct 20, 2020 | 0.36 |
| Oct 19, 2020 | 0.36 |
| Oct 16, 2020 | 0.36 |
| Oct 15, 2020 | 0.36 |
| Oct 14, 2020 | 0.36 |
| Oct 13, 2020 | 0.36 |
| Oct 12, 2020 | 0.36 |
| Oct 9, 2020 | 0.36 |
| Oct 8, 2020 | 0.36 |
| Oct 7, 2020 | 0.36 |
| Oct 6, 2020 | 0.36 |
| Oct 5, 2020 | 0.36 |
| Oct 2, 2020 | 0.36 |
| Oct 1, 2020 | 0.36 |
| Sep 30, 2020 | 0.36 |
| Sep 29, 2020 | -46.04 |
| Sep 28, 2020 | -45.80 |
| Sep 25, 2020 | -46.37 |
| Sep 24, 2020 | -43.11 |
| Sep 23, 2020 | -43.06 |
| Sep 22, 2020 | -43.50 |
| Sep 21, 2020 | -40.95 |
| Sep 18, 2020 | -47.75 |
| Sep 17, 2020 | -50.36 |
| Sep 16, 2020 | -48.41 |
| Sep 15, 2020 | -47.94 |
| Sep 14, 2020 | -48.35 |
| Sep 11, 2020 | -46.31 |
| Sep 10, 2020 | -45.69 |
| Sep 9, 2020 | -44.45 |
| Sep 8, 2020 | -42.69 |
| Sep 4, 2020 | -44.08 |
| Sep 3, 2020 | -45.21 |
| Sep 2, 2020 | -47.31 |
| Sep 1, 2020 | -48.76 |
| Aug 31, 2020 | -50.77 |
| Aug 28, 2020 | -50.77 |
| Aug 27, 2020 | -51.28 |
| Aug 26, 2020 | -50.93 |
| Aug 25, 2020 | -50.98 |
| Aug 24, 2020 | -52.37 |
| Aug 21, 2020 | -53.92 |
| Aug 20, 2020 | -51.20 |
| Aug 19, 2020 | -48.43 |
| Aug 18, 2020 | -49.00 |
| Aug 17, 2020 | -48.53 |
| Aug 14, 2020 | -46.81 |
| Aug 13, 2020 | -46.61 |
| Aug 12, 2020 | -46.46 |
| Aug 11, 2020 | -46.22 |
| Aug 10, 2020 | -46.98 |
| Aug 7, 2020 | -47.69 |
| Aug 6, 2020 | -49.56 |
| Aug 5, 2020 | -50.48 |
| Aug 4, 2020 | -50.77 |
| Aug 3, 2020 | -49.89 |
| Jul 31, 2020 | -52.64 |
| Jul 30, 2020 | -53.47 |
| Jul 29, 2020 | -53.71 |
| Jul 28, 2020 | -53.08 |
| Jul 27, 2020 | -52.79 |
| Jul 24, 2020 | -54.25 |
| Jul 23, 2020 | -55.52 |
| Jul 22, 2020 | -54.09 |
| Jul 21, 2020 | -53.68 |
| Jul 20, 2020 | -52.76 |
| Jul 17, 2020 | -52.58 |
| Jul 16, 2020 | -52.13 |
| Jul 15, 2020 | -55.84 |
| Jul 14, 2020 | -56.01 |
| Jul 13, 2020 | -56.05 |
| Jul 10, 2020 | -57.29 |
| Jul 9, 2020 | -58.14 |
| Jul 8, 2020 | -59.13 |
| Jul 7, 2020 | -55.54 |
| Jul 6, 2020 | -58.56 |
| Jul 2, 2020 | -59.24 |
| Jul 1, 2020 | -58.62 |
| Jun 30, 2020 | -63.69 |
| Jun 29, 2020 | -64.62 |
| Jun 26, 2020 | -62.90 |
| Jun 25, 2020 | -63.70 |
| Jun 24, 2020 | -62.90 |
| Jun 23, 2020 | -64.45 |
| Jun 22, 2020 | -65.26 |
| Jun 19, 2020 | -62.24 |
| Jun 18, 2020 | -61.71 |
| Jun 17, 2020 | -58.98 |
| Jun 16, 2020 | -60.57 |
| Jun 15, 2020 | -60.36 |
| Jun 12, 2020 | -59.70 |
| Jun 11, 2020 | -56.83 |
| Jun 10, 2020 | -59.72 |
| Jun 9, 2020 | -58.84 |
| Jun 8, 2020 | -56.59 |
| Jun 5, 2020 | -58.03 |