Vertex Pharmaceuticals (VRTX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.54 |
| May 29, 2026 | 25.10 |
| May 28, 2026 | 25.13 |
| May 27, 2026 | 24.49 |
| May 26, 2026 | 24.42 |
| May 22, 2026 | 24.33 |
| May 21, 2026 | 24.27 |
| May 20, 2026 | 24.03 |
| May 19, 2026 | 24.31 |
| May 18, 2026 | 24.44 |
| May 15, 2026 | 24.47 |
| May 14, 2026 | 25.29 |
| May 13, 2026 | 25.44 |
| May 12, 2026 | 25.15 |
| May 11, 2026 | 24.37 |
| May 8, 2026 | 24.05 |
| May 7, 2026 | 23.76 |
| May 6, 2026 | 23.92 |
| May 5, 2026 | 23.72 |
| May 4, 2026 | 24.05 |
| May 1, 2026 | 23.69 |
| Apr 30, 2026 | 23.90 |
| Apr 29, 2026 | 23.65 |
| Apr 28, 2026 | 24.07 |
| Apr 27, 2026 | 23.82 |
| Apr 24, 2026 | 24.07 |
| Apr 23, 2026 | 24.36 |
| Apr 22, 2026 | 24.52 |
| Apr 21, 2026 | 24.45 |
| Apr 20, 2026 | 24.61 |
| Apr 17, 2026 | 24.73 |
| Apr 16, 2026 | 24.40 |
| Apr 15, 2026 | 24.76 |
| Apr 14, 2026 | 24.91 |
| Apr 13, 2026 | 24.66 |
| Apr 10, 2026 | 24.43 |
| Apr 9, 2026 | 25.06 |
| Apr 8, 2026 | 24.89 |
| Apr 7, 2026 | 24.17 |
| Apr 6, 2026 | 24.31 |
| Apr 2, 2026 | 24.58 |
| Apr 1, 2026 | 25.09 |
| Mar 31, 2026 | 25.05 |
| Mar 30, 2026 | 29.38 |
| Mar 27, 2026 | 28.67 |
| Mar 26, 2026 | 30.13 |
| Mar 25, 2026 | 30.22 |
| Mar 24, 2026 | 29.77 |
| Mar 23, 2026 | 29.95 |
| Mar 20, 2026 | 30.15 |
| Mar 19, 2026 | 30.43 |
| Mar 18, 2026 | 29.98 |
| Mar 17, 2026 | 30.75 |
| Mar 16, 2026 | 31.00 |
| Mar 13, 2026 | 31.23 |
| Mar 12, 2026 | 31.85 |
| Mar 11, 2026 | 32.85 |
| Mar 10, 2026 | 33.33 |
| Mar 9, 2026 | 30.63 |
| Mar 6, 2026 | 30.34 |
| Mar 5, 2026 | 30.63 |
| Mar 4, 2026 | 31.83 |
| Mar 3, 2026 | 31.58 |
| Mar 2, 2026 | 32.40 |
| Feb 27, 2026 | 33.16 |
| Feb 26, 2026 | 31.99 |
| Feb 25, 2026 | 32.19 |
| Feb 24, 2026 | 32.50 |
| Feb 23, 2026 | 32.05 |
| Feb 20, 2026 | 31.76 |
| Feb 19, 2026 | 31.22 |
| Feb 18, 2026 | 31.30 |
| Feb 17, 2026 | 31.79 |
| Feb 13, 2026 | 32.79 |
| Feb 12, 2026 | 30.92 |
| Feb 11, 2026 | 30.66 |
| Feb 10, 2026 | 30.82 |
| Feb 9, 2026 | 31.34 |
| Feb 6, 2026 | 31.83 |
| Feb 5, 2026 | 30.49 |
| Feb 4, 2026 | 31.31 |
| Feb 3, 2026 | 30.97 |
| Feb 2, 2026 | 31.42 |
| Jan 30, 2026 | 31.27 |
| Jan 29, 2026 | 31.67 |
| Jan 28, 2026 | 31.83 |
| Jan 27, 2026 | 31.57 |
| Jan 26, 2026 | 31.76 |
| Jan 23, 2026 | 31.16 |
| Jan 22, 2026 | 31.09 |
| Jan 21, 2026 | 30.65 |
| Jan 20, 2026 | 29.31 |
| Jan 16, 2026 | 29.26 |
| Jan 15, 2026 | 29.09 |
| Jan 14, 2026 | 29.83 |
| Jan 13, 2026 | 30.20 |
| Jan 12, 2026 | 30.61 |
| Jan 9, 2026 | 30.84 |
| Jan 8, 2026 | 31.25 |
| Jan 7, 2026 | 32.27 |
| Jan 6, 2026 | 31.16 |
| Jan 5, 2026 | 29.78 |
| Jan 2, 2026 | 30.02 |
| Dec 31, 2025 | 30.10 |
| Dec 30, 2025 | 29.50 |
| Dec 29, 2025 | 29.92 |
| Dec 26, 2025 | 30.13 |
| Dec 24, 2025 | 30.14 |
| Dec 23, 2025 | 29.88 |
| Dec 22, 2025 | 29.95 |
| Dec 19, 2025 | 29.67 |
| Dec 18, 2025 | 29.06 |
| Dec 17, 2025 | 29.21 |
| Dec 16, 2025 | 29.59 |
| Dec 15, 2025 | 29.64 |
| Dec 12, 2025 | 29.39 |
| Dec 11, 2025 | 28.97 |
| Dec 10, 2025 | 28.88 |
| Dec 9, 2025 | 28.35 |
| Dec 8, 2025 | 28.70 |
| Dec 5, 2025 | 29.62 |
| Dec 4, 2025 | 29.75 |
| Dec 3, 2025 | 30.15 |
| Dec 2, 2025 | 28.09 |
| Dec 1, 2025 | 27.57 |
| Nov 28, 2025 | 28.12 |
| Nov 26, 2025 | 28.02 |
| Nov 25, 2025 | 27.86 |
| Nov 24, 2025 | 27.46 |
| Nov 21, 2025 | 27.65 |
| Nov 20, 2025 | 27.34 |
| Nov 19, 2025 | 27.25 |
| Nov 18, 2025 | 28.25 |
| Nov 17, 2025 | 28.15 |
| Nov 14, 2025 | 28.36 |
| Nov 13, 2025 | 28.18 |
| Nov 12, 2025 | 28.16 |
| Nov 11, 2025 | 27.82 |
| Nov 10, 2025 | 27.27 |
| Nov 7, 2025 | 26.46 |
| Nov 6, 2025 | 26.92 |
| Nov 5, 2025 | 26.98 |
| Nov 4, 2025 | 27.30 |
| Nov 3, 2025 | 27.60 |
| Oct 31, 2025 | 27.57 |
| Oct 30, 2025 | 27.18 |
| Oct 29, 2025 | 26.99 |
| Oct 28, 2025 | 27.35 |
| Oct 27, 2025 | 27.19 |
| Oct 24, 2025 | 27.28 |
| Oct 23, 2025 | 27.36 |
| Oct 22, 2025 | 27.63 |
| Oct 21, 2025 | 27.61 |
| Oct 20, 2025 | 27.12 |
| Oct 17, 2025 | 26.96 |
| Oct 16, 2025 | 26.40 |
| Oct 15, 2025 | 26.35 |
| Oct 14, 2025 | 26.65 |
| Oct 13, 2025 | 26.31 |
| Oct 10, 2025 | 26.34 |
| Oct 9, 2025 | 26.83 |
| Oct 8, 2025 | 27.26 |
| Oct 7, 2025 | 26.51 |
| Oct 6, 2025 | 26.01 |
| Oct 3, 2025 | 26.03 |
| Oct 2, 2025 | 26.42 |
| Oct 1, 2025 | 26.10 |
| Sep 30, 2025 | 25.23 |
| Sep 29, 2025 | 24.72 |
| Sep 26, 2025 | 24.08 |
| Sep 25, 2025 | 23.83 |
| Sep 24, 2025 | 23.48 |
| Sep 23, 2025 | 23.68 |
| Sep 22, 2025 | 23.91 |
| Sep 19, 2025 | 23.91 |
| Sep 18, 2025 | 24.18 |
| Sep 17, 2025 | 24.18 |
| Sep 16, 2025 | 24.46 |
| Sep 15, 2025 | 24.58 |
| Sep 12, 2025 | 24.67 |
| Sep 11, 2025 | 24.86 |
| Sep 10, 2025 | 24.27 |
| Sep 9, 2025 | 24.80 |
| Sep 8, 2025 | 24.72 |
| Sep 5, 2025 | 24.78 |
| Sep 4, 2025 | 24.83 |
| Sep 3, 2025 | 24.81 |
| Sep 2, 2025 | 25.10 |
| Aug 29, 2025 | 24.44 |
| Aug 28, 2025 | 24.51 |
| Aug 27, 2025 | 24.31 |
| Aug 26, 2025 | 24.18 |
| Aug 25, 2025 | 24.30 |
| Aug 22, 2025 | 24.71 |
| Aug 21, 2025 | 24.87 |
| Aug 20, 2025 | 24.66 |
| Aug 19, 2025 | 24.42 |
| Aug 18, 2025 | 24.36 |
| Aug 15, 2025 | 24.55 |
| Aug 14, 2025 | 24.39 |
| Aug 13, 2025 | 24.76 |
| Aug 12, 2025 | 24.22 |
| Aug 11, 2025 | 23.33 |
| Aug 8, 2025 | 22.80 |
| Aug 7, 2025 | 23.41 |
| Aug 6, 2025 | 24.08 |
| Aug 5, 2025 | 23.37 |
| Aug 4, 2025 | 29.86 |
| Aug 1, 2025 | 29.18 |
| Jul 31, 2025 | 28.83 |
| Jul 30, 2025 | 29.65 |
| Jul 29, 2025 | 29.60 |
| Jul 28, 2025 | 29.10 |
| Jul 25, 2025 | 29.68 |
| Jul 24, 2025 | 29.86 |
| Jul 23, 2025 | 30.17 |
| Jul 22, 2025 | 29.72 |
| Jul 21, 2025 | 28.94 |
| Jul 18, 2025 | 29.03 |
| Jul 17, 2025 | 29.26 |
| Jul 16, 2025 | 29.68 |
| Jul 15, 2025 | 29.32 |
| Jul 14, 2025 | 29.86 |
| Jul 11, 2025 | 29.63 |
| Jul 10, 2025 | 30.34 |
| Jul 9, 2025 | 30.31 |
| Jul 8, 2025 | 29.46 |
| Jul 7, 2025 | 29.00 |
| Jul 3, 2025 | 29.01 |
| Jul 2, 2025 | 28.84 |
| Jul 1, 2025 | 28.52 |
| Jun 30, 2025 | 28.05 |
| Jun 27, 2025 | -109.32 |
| Jun 26, 2025 | -109.87 |
| Jun 25, 2025 | -110.51 |
| Jun 24, 2025 | -111.67 |
| Jun 23, 2025 | -109.91 |
| Jun 20, 2025 | -109.21 |
| Jun 18, 2025 | -111.18 |
| Jun 17, 2025 | -109.50 |
| Jun 16, 2025 | -111.84 |
| Jun 13, 2025 | -113.03 |
| Jun 12, 2025 | -114.24 |
| Jun 11, 2025 | -112.24 |
| Jun 10, 2025 | -112.00 |
| Jun 9, 2025 | -110.59 |
| Jun 6, 2025 | -111.73 |
| Jun 5, 2025 | -109.98 |
| Jun 4, 2025 | -110.51 |
| Jun 3, 2025 | -110.68 |
| Jun 2, 2025 | -110.40 |
| May 30, 2025 | -109.52 |
| May 29, 2025 | -110.84 |
| May 28, 2025 | -110.32 |
| May 27, 2025 | -110.55 |
| May 23, 2025 | -107.93 |
| May 22, 2025 | -107.42 |
| May 21, 2025 | -107.76 |
| May 20, 2025 | -110.86 |
| May 19, 2025 | -109.15 |
| May 16, 2025 | -108.63 |
| May 15, 2025 | -107.51 |
| May 14, 2025 | -104.04 |
| May 13, 2025 | -106.89 |
| May 12, 2025 | -108.82 |
| May 9, 2025 | -105.05 |
| May 8, 2025 | -106.26 |
| May 7, 2025 | -107.62 |
| May 6, 2025 | -111.61 |
| May 5, 2025 | -124.76 |
| May 2, 2025 | -125.01 |
| May 1, 2025 | -124.41 |
| Apr 30, 2025 | -127.20 |
| Apr 29, 2025 | -125.62 |
| Apr 28, 2025 | -123.79 |
| Apr 25, 2025 | -123.09 |
| Apr 24, 2025 | -122.73 |
| Apr 23, 2025 | -122.72 |
| Apr 22, 2025 | -122.21 |
| Apr 21, 2025 | -118.81 |
| Apr 17, 2025 | -121.85 |
| Apr 16, 2025 | -121.01 |
| Apr 15, 2025 | -124.83 |
| Apr 14, 2025 | -123.61 |
| Apr 11, 2025 | -120.57 |
| Apr 10, 2025 | -118.28 |
| Apr 9, 2025 | -120.07 |
| Apr 8, 2025 | -117.46 |
| Apr 7, 2025 | -118.04 |
| Apr 4, 2025 | -118.05 |
| Apr 3, 2025 | -120.52 |
| Apr 2, 2025 | -120.38 |
| Apr 1, 2025 | -120.71 |
| Mar 31, 2025 | -120.73 |
| Mar 28, 2025 | -245.53 |
| Mar 27, 2025 | -250.69 |
| Mar 26, 2025 | -249.51 |
| Mar 25, 2025 | -254.09 |
| Mar 24, 2025 | -255.51 |
| Mar 21, 2025 | -251.03 |
| Mar 20, 2025 | -254.69 |
| Mar 19, 2025 | -255.91 |
| Mar 18, 2025 | -255.76 |
| Mar 17, 2025 | -256.56 |
| Mar 14, 2025 | -251.86 |
| Mar 13, 2025 | -250.89 |
| Mar 12, 2025 | -246.96 |
| Mar 11, 2025 | -243.25 |
| Mar 10, 2025 | -249.36 |
| Mar 7, 2025 | -243.23 |
| Mar 6, 2025 | -241.88 |
| Mar 5, 2025 | -244.98 |
| Mar 4, 2025 | -242.14 |
| Mar 3, 2025 | -240.62 |
| Feb 28, 2025 | -238.78 |
| Feb 27, 2025 | -236.01 |
| Feb 26, 2025 | -238.42 |
| Feb 25, 2025 | -239.07 |
| Feb 24, 2025 | -239.75 |
| Feb 21, 2025 | -241.11 |
| Feb 20, 2025 | -239.06 |
| Feb 19, 2025 | -234.57 |
| Feb 18, 2025 | -229.52 |
| Feb 14, 2025 | -227.89 |
| Feb 13, 2025 | -229.77 |
| Feb 12, 2025 | -224.86 |
| Feb 11, 2025 | -225.91 |
| Feb 10, 2025 | -233.64 |
| Feb 7, 2025 | -233.30 |
| Feb 6, 2025 | -239.50 |
| Feb 5, 2025 | -243.31 |
| Feb 4, 2025 | -240.08 |
| Feb 3, 2025 | -233.85 |
| Jan 31, 2025 | -229.30 |
| Jan 30, 2025 | -217.11 |
| Jan 29, 2025 | -218.74 |
| Jan 28, 2025 | -218.30 |
| Jan 27, 2025 | -219.98 |
| Jan 24, 2025 | -217.75 |
| Jan 23, 2025 | -217.80 |
| Jan 22, 2025 | -211.66 |
| Jan 21, 2025 | -211.61 |
| Jan 17, 2025 | -208.52 |
| Jan 16, 2025 | -205.88 |
| Jan 15, 2025 | -209.71 |
| Jan 14, 2025 | -203.11 |
| Jan 13, 2025 | -204.00 |
| Jan 10, 2025 | -202.01 |
| Jan 8, 2025 | -203.34 |
| Jan 7, 2025 | -201.36 |
| Jan 6, 2025 | -198.31 |
| Jan 3, 2025 | -200.73 |
| Jan 2, 2025 | -200.02 |
| Dec 31, 2024 | -198.42 |
| Dec 30, 2024 | -114.58 |
| Dec 27, 2024 | -117.47 |
| Dec 26, 2024 | -118.04 |
| Dec 24, 2024 | -117.29 |
| Dec 23, 2024 | -116.40 |
| Dec 20, 2024 | -113.95 |
| Dec 19, 2024 | -113.75 |
| Dec 18, 2024 | -129.33 |
| Dec 17, 2024 | -135.99 |
| Dec 16, 2024 | -135.64 |
| Dec 13, 2024 | -134.30 |
| Dec 12, 2024 | -134.42 |
| Dec 11, 2024 | -135.70 |
| Dec 10, 2024 | -135.99 |
| Dec 9, 2024 | -137.44 |
| Dec 6, 2024 | -133.80 |
| Dec 5, 2024 | -133.14 |
| Dec 4, 2024 | -134.38 |
| Dec 3, 2024 | -132.23 |
| Dec 2, 2024 | -134.92 |
| Nov 29, 2024 | -135.65 |
| Nov 27, 2024 | -134.56 |
| Nov 26, 2024 | -135.33 |
| Nov 25, 2024 | -133.68 |
| Nov 22, 2024 | -130.40 |
| Nov 21, 2024 | -130.21 |
| Nov 20, 2024 | -130.47 |
| Nov 19, 2024 | -129.49 |
| Nov 18, 2024 | -135.31 |
| Nov 15, 2024 | -134.91 |
| Nov 14, 2024 | -140.50 |
| Nov 13, 2024 | -143.76 |
| Nov 12, 2024 | -142.35 |
| Nov 11, 2024 | -145.94 |
| Nov 8, 2024 | -150.54 |
| Nov 7, 2024 | -146.16 |
| Nov 6, 2024 | -143.47 |
| Nov 5, 2024 | -145.38 |
| Nov 4, 2024 | -137.08 |
| Nov 1, 2024 | -136.57 |
| Oct 31, 2024 | -138.06 |
| Oct 30, 2024 | -137.78 |
| Oct 29, 2024 | -136.33 |
| Oct 28, 2024 | -138.18 |
| Oct 25, 2024 | -138.58 |
| Oct 24, 2024 | -136.81 |
| Oct 23, 2024 | -136.24 |
| Oct 22, 2024 | -137.73 |
| Oct 21, 2024 | -138.70 |
| Oct 18, 2024 | -140.21 |
| Oct 17, 2024 | -145.02 |
| Oct 16, 2024 | -141.51 |
| Oct 15, 2024 | -140.60 |
| Oct 14, 2024 | -140.76 |
| Oct 11, 2024 | -139.81 |
| Oct 10, 2024 | -138.11 |
| Oct 9, 2024 | -135.60 |
| Oct 8, 2024 | -132.84 |
| Oct 7, 2024 | -129.67 |
| Oct 4, 2024 | -131.72 |
| Oct 3, 2024 | -131.19 |
| Oct 2, 2024 | -133.82 |
| Oct 1, 2024 | -136.15 |
| Sep 30, 2024 | -134.72 |
| Sep 27, 2024 | -120.42 |
| Sep 26, 2024 | -120.49 |
| Sep 25, 2024 | -120.11 |
| Sep 24, 2024 | -120.45 |
| Sep 23, 2024 | -119.63 |
| Sep 20, 2024 | -120.97 |
| Sep 19, 2024 | -124.52 |
| Sep 18, 2024 | -123.50 |
| Sep 17, 2024 | -125.44 |
| Sep 16, 2024 | -127.68 |
| Sep 13, 2024 | -126.57 |
| Sep 12, 2024 | -124.73 |
| Sep 11, 2024 | -123.66 |
| Sep 10, 2024 | -122.58 |
| Sep 9, 2024 | -122.67 |
| Sep 6, 2024 | -121.82 |
| Sep 5, 2024 | -121.97 |
| Sep 4, 2024 | -124.71 |
| Sep 3, 2024 | -123.92 |
| Aug 30, 2024 | -129.44 |
| Aug 29, 2024 | -128.75 |
| Aug 28, 2024 | -127.76 |
| Aug 27, 2024 | -125.18 |
| Aug 26, 2024 | -125.82 |
| Aug 23, 2024 | -125.44 |
| Aug 22, 2024 | -125.07 |
| Aug 21, 2024 | -126.77 |
| Aug 20, 2024 | -127.11 |
| Aug 19, 2024 | -127.30 |
| Aug 16, 2024 | -124.38 |
| Aug 15, 2024 | -122.91 |
| Aug 14, 2024 | -122.76 |
| Aug 13, 2024 | -121.70 |
| Aug 12, 2024 | -120.86 |
| Aug 9, 2024 | -121.94 |
| Aug 8, 2024 | -121.26 |
| Aug 7, 2024 | -121.24 |
| Aug 6, 2024 | -123.54 |
| Aug 5, 2024 | -124.25 |
| Aug 2, 2024 | -129.05 |
| Aug 1, 2024 | -132.15 |
| Jul 31, 2024 | -129.40 |
| Jul 30, 2024 | -131.28 |
| Jul 29, 2024 | -130.06 |
| Jul 26, 2024 | -129.27 |
| Jul 25, 2024 | -128.45 |
| Jul 24, 2024 | -128.05 |
| Jul 23, 2024 | -127.92 |
| Jul 22, 2024 | -129.45 |
| Jul 19, 2024 | -128.26 |
| Jul 18, 2024 | -127.32 |
| Jul 17, 2024 | -127.39 |
| Jul 16, 2024 | -127.55 |
| Jul 15, 2024 | -128.06 |
| Jul 12, 2024 | -127.49 |
| Jul 11, 2024 | -128.41 |
| Jul 10, 2024 | -128.28 |
| Jul 9, 2024 | -126.74 |
| Jul 8, 2024 | -125.61 |
| Jul 5, 2024 | -123.61 |
| Jul 3, 2024 | -122.44 |
| Jul 2, 2024 | -123.40 |
| Jul 1, 2024 | -122.71 |
| Jun 28, 2024 | 28.11 |
| Jun 27, 2024 | 28.35 |
| Jun 26, 2024 | 28.45 |
| Jun 25, 2024 | 28.44 |
| Jun 24, 2024 | 28.51 |
| Jun 21, 2024 | 28.11 |
| Jun 20, 2024 | 28.28 |
| Jun 18, 2024 | 28.01 |
| Jun 17, 2024 | 28.43 |
| Jun 14, 2024 | 28.89 |
| Jun 13, 2024 | 28.78 |
| Jun 12, 2024 | 28.57 |
| Jun 11, 2024 | 28.95 |
| Jun 10, 2024 | 29.06 |
| Jun 7, 2024 | 29.04 |
| Jun 6, 2024 | 29.21 |
| Jun 5, 2024 | 29.04 |
| Jun 4, 2024 | 28.51 |
| Jun 3, 2024 | 28.20 |
| May 31, 2024 | 27.23 |
| May 30, 2024 | 26.43 |
| May 29, 2024 | 26.30 |
| May 28, 2024 | 26.68 |
| May 24, 2024 | 27.34 |
| May 23, 2024 | 26.93 |
| May 22, 2024 | 26.72 |
| May 21, 2024 | 26.36 |
| May 20, 2024 | 26.61 |
| May 17, 2024 | 26.57 |
| May 16, 2024 | 26.27 |
| May 15, 2024 | 26.06 |
| May 14, 2024 | 25.48 |
| May 13, 2024 | 25.57 |
| May 10, 2024 | 25.10 |
| May 9, 2024 | 24.85 |
| May 8, 2024 | 24.84 |
| May 7, 2024 | 24.28 |
| May 6, 2024 | 23.77 |
| May 3, 2024 | 23.68 |
| May 2, 2024 | 23.62 |
| May 1, 2024 | 23.75 |
| Apr 30, 2024 | 23.14 |
| Apr 29, 2024 | 23.36 |
| Apr 26, 2024 | 23.44 |
| Apr 25, 2024 | 23.46 |
| Apr 24, 2024 | 23.66 |
| Apr 23, 2024 | 23.93 |
| Apr 22, 2024 | 23.60 |
| Apr 19, 2024 | 23.23 |
| Apr 18, 2024 | 23.18 |
| Apr 17, 2024 | 23.16 |
| Apr 16, 2024 | 23.23 |
| Apr 15, 2024 | 23.43 |
| Apr 12, 2024 | 23.38 |
| Apr 11, 2024 | 23.62 |
| Apr 10, 2024 | 23.45 |
| Apr 9, 2024 | 23.90 |
| Apr 8, 2024 | 23.88 |
| Apr 5, 2024 | 24.04 |
| Apr 4, 2024 | 23.87 |
| Apr 3, 2024 | 24.18 |
| Apr 2, 2024 | 24.22 |
| Apr 1, 2024 | 24.95 |
| Mar 28, 2024 | 27.28 |
| Mar 27, 2024 | 27.23 |
| Mar 26, 2024 | 27.31 |
| Mar 25, 2024 | 27.14 |
| Mar 22, 2024 | 27.11 |
| Mar 21, 2024 | 27.11 |
| Mar 20, 2024 | 26.85 |
| Mar 19, 2024 | 27.08 |
| Mar 18, 2024 | 26.80 |
| Mar 15, 2024 | 26.53 |
| Mar 14, 2024 | 26.61 |
| Mar 13, 2024 | 26.93 |
| Mar 12, 2024 | 26.88 |
| Mar 11, 2024 | 27.02 |
| Mar 8, 2024 | 26.96 |
| Mar 7, 2024 | 26.74 |
| Mar 6, 2024 | 26.83 |
| Mar 5, 2024 | 27.09 |
| Mar 4, 2024 | 27.72 |
| Mar 1, 2024 | 28.36 |
| Feb 29, 2024 | 27.48 |
| Feb 28, 2024 | 27.93 |
| Feb 27, 2024 | 28.22 |
| Feb 26, 2024 | 28.41 |
| Feb 23, 2024 | 28.16 |
| Feb 22, 2024 | 27.92 |
| Feb 21, 2024 | 27.40 |
| Feb 20, 2024 | 27.47 |
| Feb 16, 2024 | 27.59 |
| Feb 15, 2024 | 27.88 |
| Feb 14, 2024 | 27.27 |
| Feb 13, 2024 | 27.14 |
| Feb 12, 2024 | 27.32 |
| Feb 9, 2024 | 27.64 |
| Feb 8, 2024 | 27.65 |
| Feb 7, 2024 | 27.36 |
| Feb 6, 2024 | 27.14 |
| Feb 5, 2024 | 28.07 |
| Feb 2, 2024 | 27.77 |
| Feb 1, 2024 | 28.44 |
| Jan 31, 2024 | 28.40 |
| Jan 30, 2024 | 29.33 |
| Jan 29, 2024 | 28.58 |
| Jan 26, 2024 | 28.17 |
| Jan 25, 2024 | 28.15 |
| Jan 24, 2024 | 27.98 |
| Jan 23, 2024 | 28.86 |
| Jan 22, 2024 | 28.89 |
| Jan 19, 2024 | 28.52 |
| Jan 18, 2024 | 28.37 |
| Jan 17, 2024 | 28.43 |
| Jan 16, 2024 | 28.70 |
| Jan 12, 2024 | 28.40 |
| Jan 11, 2024 | 28.16 |
| Jan 10, 2024 | 27.70 |
| Jan 9, 2024 | 27.50 |
| Jan 8, 2024 | 27.36 |
| Jan 5, 2024 | 27.17 |
| Jan 4, 2024 | 27.15 |
| Jan 3, 2024 | 26.75 |
| Jan 2, 2024 | 26.76 |
| Dec 29, 2023 | 21.21 |
| Dec 28, 2023 | 21.35 |
| Dec 27, 2023 | 21.28 |
| Dec 26, 2023 | 21.26 |
| Dec 22, 2023 | 21.11 |
| Dec 21, 2023 | 20.84 |
| Dec 20, 2023 | 20.82 |
| Dec 19, 2023 | 20.99 |
| Dec 18, 2023 | 21.08 |
| Dec 15, 2023 | 21.43 |
| Dec 14, 2023 | 21.19 |
| Dec 13, 2023 | 21.10 |
| Dec 12, 2023 | 18.32 |
| Dec 11, 2023 | 18.23 |
| Dec 8, 2023 | 17.87 |
| Dec 7, 2023 | 18.10 |
| Dec 6, 2023 | 18.07 |
| Dec 5, 2023 | 18.11 |
| Dec 4, 2023 | 17.90 |
| Dec 1, 2023 | 17.93 |
| Nov 30, 2023 | 18.15 |
| Nov 29, 2023 | 17.92 |
| Nov 28, 2023 | 17.69 |
| Nov 27, 2023 | 17.88 |
| Nov 24, 2023 | 18.04 |
| Nov 22, 2023 | 18.05 |
| Nov 21, 2023 | 18.15 |
| Nov 20, 2023 | 18.27 |
| Nov 17, 2023 | 17.89 |
| Nov 16, 2023 | 17.45 |
| Nov 15, 2023 | 17.83 |
| Nov 14, 2023 | 19.04 |
| Nov 13, 2023 | 19.57 |
| Nov 10, 2023 | 19.26 |
| Nov 9, 2023 | 18.96 |
| Nov 8, 2023 | 19.45 |
| Nov 7, 2023 | 19.53 |
| Nov 6, 2023 | 19.97 |
| Nov 3, 2023 | 19.41 |
| Nov 2, 2023 | 19.43 |
| Nov 1, 2023 | 19.00 |
| Oct 31, 2023 | 18.58 |
| Oct 30, 2023 | 18.30 |
| Oct 27, 2023 | 18.18 |
| Oct 26, 2023 | 18.53 |
| Oct 25, 2023 | 18.63 |
| Oct 24, 2023 | 19.00 |
| Oct 23, 2023 | 18.90 |
| Oct 20, 2023 | 18.56 |
| Oct 19, 2023 | 18.74 |
| Oct 18, 2023 | 18.90 |
| Oct 17, 2023 | 19.25 |
| Oct 16, 2023 | 19.28 |
| Oct 13, 2023 | 19.10 |
| Oct 12, 2023 | 18.92 |
| Oct 11, 2023 | 18.76 |
| Oct 10, 2023 | 18.49 |
| Oct 9, 2023 | 18.17 |
| Oct 6, 2023 | 18.49 |
| Oct 5, 2023 | 18.17 |
| Oct 4, 2023 | 18.04 |
| Oct 3, 2023 | 17.58 |
| Oct 2, 2023 | 17.74 |
| Sep 29, 2023 | 19.26 |
| Sep 28, 2023 | 19.56 |
| Sep 27, 2023 | 19.38 |
| Sep 26, 2023 | 19.51 |
| Sep 25, 2023 | 19.44 |
| Sep 22, 2023 | 19.37 |
| Sep 21, 2023 | 19.67 |
| Sep 20, 2023 | 19.55 |
| Sep 19, 2023 | 19.92 |
| Sep 18, 2023 | 19.53 |
| Sep 15, 2023 | 19.33 |
| Sep 14, 2023 | 19.36 |
| Sep 13, 2023 | 19.20 |
| Sep 12, 2023 | 19.18 |
| Sep 11, 2023 | 19.22 |
| Sep 8, 2023 | 18.96 |
| Sep 7, 2023 | 19.02 |
| Sep 6, 2023 | 19.04 |
| Sep 5, 2023 | 19.29 |
| Sep 1, 2023 | 19.47 |
| Aug 31, 2023 | 19.30 |
| Aug 30, 2023 | 19.45 |
| Aug 29, 2023 | 19.48 |
| Aug 28, 2023 | 19.50 |
| Aug 25, 2023 | 19.40 |
| Aug 24, 2023 | 19.20 |
| Aug 23, 2023 | 19.44 |
| Aug 22, 2023 | 19.43 |
| Aug 21, 2023 | 19.45 |
| Aug 18, 2023 | 19.07 |
| Aug 17, 2023 | 19.01 |
| Aug 16, 2023 | 18.98 |
| Aug 15, 2023 | 19.39 |
| Aug 14, 2023 | 19.36 |
| Aug 11, 2023 | 19.39 |
| Aug 10, 2023 | 19.23 |
| Aug 9, 2023 | 19.09 |
| Aug 8, 2023 | 19.05 |
| Aug 7, 2023 | 19.10 |
| Aug 4, 2023 | 18.80 |
| Aug 3, 2023 | 19.26 |
| Aug 2, 2023 | 19.93 |
| Aug 1, 2023 | 19.26 |
| Jul 31, 2023 | 19.55 |
| Jul 28, 2023 | 19.66 |
| Jul 27, 2023 | 19.38 |
| Jul 26, 2023 | 19.52 |
| Jul 25, 2023 | 19.91 |
| Jul 24, 2023 | 19.85 |
| Jul 21, 2023 | 20.19 |
| Jul 20, 2023 | 20.15 |
| Jul 19, 2023 | 19.94 |
| Jul 18, 2023 | 19.97 |
| Jul 17, 2023 | 19.91 |
| Jul 14, 2023 | 19.57 |
| Jul 13, 2023 | 19.34 |
| Jul 12, 2023 | 19.15 |
| Jul 11, 2023 | 18.88 |
| Jul 10, 2023 | 19.05 |
| Jul 7, 2023 | 18.65 |
| Jul 6, 2023 | 19.13 |
| Jul 5, 2023 | 19.29 |
| Jul 3, 2023 | 19.25 |
| Jun 30, 2023 | 19.52 |
| Jun 29, 2023 | 19.44 |
| Jun 28, 2023 | 19.61 |
| Jun 27, 2023 | 19.38 |
| Jun 26, 2023 | 19.40 |
| Jun 23, 2023 | 19.37 |
| Jun 22, 2023 | 19.44 |
| Jun 21, 2023 | 19.13 |
| Jun 20, 2023 | 19.10 |
| Jun 16, 2023 | 19.43 |
| Jun 15, 2023 | 19.50 |
| Jun 14, 2023 | 18.99 |
| Jun 13, 2023 | 19.06 |
| Jun 12, 2023 | 18.97 |
| Jun 9, 2023 | 18.56 |
| Jun 8, 2023 | 18.46 |
| Jun 7, 2023 | 17.96 |
| Jun 6, 2023 | 18.32 |
| Jun 5, 2023 | 18.57 |
| Jun 2, 2023 | 18.53 |
| Jun 1, 2023 | 17.89 |
| May 31, 2023 | 17.89 |
| May 30, 2023 | 18.00 |
| May 26, 2023 | 18.29 |
| May 25, 2023 | 18.46 |
| May 24, 2023 | 18.54 |
| May 23, 2023 | 18.52 |
| May 22, 2023 | 18.93 |
| May 19, 2023 | 19.03 |
| May 18, 2023 | 18.89 |
| May 17, 2023 | 19.00 |
| May 16, 2023 | 19.25 |
| May 15, 2023 | 19.47 |
| May 12, 2023 | 19.40 |
| May 11, 2023 | 19.58 |
| May 10, 2023 | 19.56 |
| May 9, 2023 | 19.23 |
| May 8, 2023 | 19.19 |
| May 5, 2023 | 19.44 |
| May 4, 2023 | 19.34 |
| May 3, 2023 | 19.33 |
| May 2, 2023 | 19.31 |
| May 1, 2023 | 19.24 |
| Apr 28, 2023 | 18.97 |
| Apr 27, 2023 | 18.89 |
| Apr 26, 2023 | 17.87 |
| Apr 25, 2023 | 18.42 |
| Apr 24, 2023 | 18.47 |
| Apr 21, 2023 | 18.36 |
| Apr 20, 2023 | 18.24 |
| Apr 19, 2023 | 18.20 |
| Apr 18, 2023 | 17.99 |
| Apr 17, 2023 | 18.15 |
| Apr 14, 2023 | 18.52 |
| Apr 13, 2023 | 18.51 |
| Apr 12, 2023 | 18.07 |
| Apr 11, 2023 | 17.97 |
| Apr 10, 2023 | 17.87 |
| Apr 6, 2023 | 17.77 |
| Apr 5, 2023 | 17.79 |
| Apr 4, 2023 | 17.31 |
| Apr 3, 2023 | 17.43 |
| Mar 31, 2023 | 17.35 |
| Mar 30, 2023 | 16.75 |
| Mar 29, 2023 | 16.88 |
| Mar 28, 2023 | 16.82 |
| Mar 27, 2023 | 16.52 |
| Mar 24, 2023 | 16.89 |
| Mar 23, 2023 | 16.29 |
| Mar 22, 2023 | 15.86 |
| Mar 21, 2023 | 16.16 |
| Mar 20, 2023 | 15.93 |
| Mar 17, 2023 | 15.73 |
| Mar 16, 2023 | 16.03 |
| Mar 15, 2023 | 15.64 |
| Mar 14, 2023 | 15.70 |
| Mar 13, 2023 | 15.59 |
| Mar 10, 2023 | 15.20 |
| Mar 9, 2023 | 15.18 |
| Mar 8, 2023 | 15.07 |
| Mar 7, 2023 | 15.16 |
| Mar 6, 2023 | 15.47 |
| Mar 3, 2023 | 15.41 |
| Mar 2, 2023 | 15.42 |
| Mar 1, 2023 | 15.45 |
| Feb 28, 2023 | 15.39 |
| Feb 27, 2023 | 15.21 |
| Feb 24, 2023 | 15.21 |
| Feb 23, 2023 | 15.53 |
| Feb 22, 2023 | 15.64 |
| Feb 21, 2023 | 15.53 |
| Feb 17, 2023 | 15.60 |
| Feb 16, 2023 | 15.50 |
| Feb 15, 2023 | 15.92 |
| Feb 14, 2023 | 16.01 |
| Feb 13, 2023 | 15.94 |
| Feb 10, 2023 | 15.83 |
| Feb 9, 2023 | 15.47 |
| Feb 8, 2023 | 15.58 |
| Feb 7, 2023 | 16.52 |
| Feb 6, 2023 | 16.30 |
| Feb 3, 2023 | 16.06 |
| Feb 2, 2023 | 16.23 |
| Feb 1, 2023 | 17.06 |
| Jan 31, 2023 | 17.43 |
| Jan 30, 2023 | 17.23 |
| Jan 27, 2023 | 17.32 |
| Jan 26, 2023 | 17.30 |
| Jan 25, 2023 | 16.94 |
| Jan 24, 2023 | 16.83 |
| Jan 23, 2023 | 16.73 |
| Jan 20, 2023 | 16.60 |
| Jan 19, 2023 | 16.49 |
| Jan 18, 2023 | 16.60 |
| Jan 17, 2023 | 16.74 |
| Jan 13, 2023 | 16.05 |
| Jan 12, 2023 | 15.76 |
| Jan 11, 2023 | 15.51 |
| Jan 10, 2023 | 15.30 |
| Jan 9, 2023 | 14.95 |
| Jan 6, 2023 | 15.39 |
| Jan 5, 2023 | 15.24 |
| Jan 4, 2023 | 15.18 |
| Jan 3, 2023 | 15.13 |
| Dec 30, 2022 | 15.84 |
| Dec 29, 2022 | 15.86 |
| Dec 28, 2022 | 15.65 |
| Dec 27, 2022 | 15.75 |
| Dec 23, 2022 | 15.90 |
| Dec 22, 2022 | 16.17 |
| Dec 21, 2022 | 15.95 |
| Dec 20, 2022 | 16.12 |
| Dec 19, 2022 | 16.02 |
| Dec 16, 2022 | 16.85 |
| Dec 15, 2022 | 17.08 |
| Dec 14, 2022 | 17.31 |
| Dec 13, 2022 | 17.00 |
| Dec 12, 2022 | 17.45 |
| Dec 9, 2022 | 17.32 |
| Dec 8, 2022 | 17.90 |
| Dec 7, 2022 | 17.66 |
| Dec 6, 2022 | 17.30 |
| Dec 5, 2022 | 17.66 |
| Dec 2, 2022 | 17.90 |
| Dec 1, 2022 | 17.86 |
| Nov 30, 2022 | 17.59 |
| Nov 29, 2022 | 17.58 |
| Nov 28, 2022 | 17.52 |
| Nov 25, 2022 | 17.37 |
| Nov 23, 2022 | 17.57 |
| Nov 22, 2022 | 17.91 |
| Nov 21, 2022 | 17.57 |
| Nov 18, 2022 | 17.47 |
| Nov 17, 2022 | 17.18 |
| Nov 16, 2022 | 16.89 |
| Nov 15, 2022 | 16.88 |
| Nov 14, 2022 | 16.93 |
| Nov 11, 2022 | 16.76 |
| Nov 10, 2022 | 17.25 |
| Nov 9, 2022 | 17.14 |
| Nov 8, 2022 | 16.96 |
| Nov 7, 2022 | 16.75 |
| Nov 4, 2022 | 17.11 |
| Nov 3, 2022 | 17.26 |
| Nov 2, 2022 | 17.18 |
| Nov 1, 2022 | 17.45 |
| Oct 31, 2022 | 17.31 |
| Oct 28, 2022 | 17.43 |
| Oct 27, 2022 | 15.78 |
| Oct 26, 2022 | 17.26 |
| Oct 25, 2022 | 17.13 |
| Oct 24, 2022 | 17.21 |
| Oct 21, 2022 | 16.55 |
| Oct 20, 2022 | 15.93 |
| Oct 19, 2022 | 16.05 |
| Oct 18, 2022 | 16.56 |
| Oct 17, 2022 | 16.36 |
| Oct 14, 2022 | 16.12 |
| Oct 13, 2022 | 16.33 |
| Oct 12, 2022 | 15.93 |
| Oct 11, 2022 | 16.24 |
| Oct 10, 2022 | 16.20 |
| Oct 7, 2022 | 16.25 |
| Oct 6, 2022 | 16.46 |
| Oct 5, 2022 | 16.68 |
| Oct 4, 2022 | 16.59 |
| Oct 3, 2022 | 16.39 |
| Sep 30, 2022 | 15.89 |
| Sep 29, 2022 | 16.32 |
| Sep 28, 2022 | 16.29 |
| Sep 27, 2022 | 15.80 |
| Sep 26, 2022 | 15.30 |
| Sep 23, 2022 | 15.72 |
| Sep 22, 2022 | 15.90 |
| Sep 21, 2022 | 15.53 |
| Sep 20, 2022 | 15.94 |
| Sep 19, 2022 | 15.83 |
| Sep 16, 2022 | 16.12 |
| Sep 15, 2022 | 15.99 |
| Sep 14, 2022 | 15.81 |
| Sep 13, 2022 | 15.54 |
| Sep 12, 2022 | 16.36 |
| Sep 9, 2022 | 16.27 |
| Sep 8, 2022 | 16.07 |
| Sep 7, 2022 | 15.78 |
| Sep 6, 2022 | 15.45 |
| Sep 2, 2022 | 15.57 |
| Sep 1, 2022 | 16.15 |
| Aug 31, 2022 | 15.61 |
| Aug 30, 2022 | 15.59 |
| Aug 29, 2022 | 15.60 |
| Aug 26, 2022 | 15.61 |
| Aug 25, 2022 | 16.21 |
| Aug 24, 2022 | 16.20 |
| Aug 23, 2022 | 15.90 |
| Aug 22, 2022 | 16.38 |
| Aug 19, 2022 | 16.71 |
| Aug 18, 2022 | 16.41 |
| Aug 17, 2022 | 16.72 |
| Aug 16, 2022 | 16.96 |
| Aug 15, 2022 | 17.12 |
| Aug 12, 2022 | 16.42 |
| Aug 11, 2022 | 16.27 |
| Aug 10, 2022 | 16.50 |
| Aug 9, 2022 | 16.70 |
| Aug 8, 2022 | 16.39 |
| Aug 5, 2022 | 16.01 |
| Aug 4, 2022 | 15.17 |
| Aug 3, 2022 | 15.19 |
| Aug 2, 2022 | 15.11 |
| Aug 1, 2022 | 15.11 |
| Jul 29, 2022 | 15.53 |
| Jul 28, 2022 | 15.55 |
| Jul 27, 2022 | 15.95 |
| Jul 26, 2022 | 16.02 |
| Jul 25, 2022 | 15.74 |
| Jul 22, 2022 | 15.52 |
| Jul 21, 2022 | 15.70 |
| Jul 20, 2022 | 15.85 |
| Jul 19, 2022 | 16.11 |
| Jul 18, 2022 | 15.89 |
| Jul 15, 2022 | 16.32 |
| Jul 14, 2022 | 15.89 |
| Jul 13, 2022 | 16.06 |
| Jul 12, 2022 | 16.14 |
| Jul 11, 2022 | 16.40 |
| Jul 8, 2022 | 16.41 |
| Jul 7, 2022 | 16.40 |
| Jul 6, 2022 | 16.21 |
| Jul 5, 2022 | 16.07 |
| Jul 1, 2022 | 15.97 |
| Jun 30, 2022 | 15.61 |
| Jun 29, 2022 | 23.62 |
| Jun 28, 2022 | 23.23 |
| Jun 27, 2022 | 24.29 |
| Jun 24, 2022 | 24.78 |
| Jun 23, 2022 | 23.92 |
| Jun 22, 2022 | 22.86 |
| Jun 21, 2022 | 22.65 |
| Jun 17, 2022 | 21.98 |
| Jun 16, 2022 | 20.82 |
| Jun 15, 2022 | 21.07 |
| Jun 14, 2022 | 20.65 |
| Jun 13, 2022 | 20.29 |
| Jun 10, 2022 | 21.20 |
| Jun 9, 2022 | 21.66 |
| Jun 8, 2022 | 23.07 |
| Jun 7, 2022 | 22.81 |
| Jun 6, 2022 | 22.45 |
| Jun 3, 2022 | 22.58 |
| Jun 2, 2022 | 22.64 |
| Jun 1, 2022 | 22.58 |
| May 31, 2022 | 22.51 |
| May 27, 2022 | 22.99 |
| May 26, 2022 | 22.60 |
| May 25, 2022 | 22.72 |
| May 24, 2022 | 22.49 |
| May 23, 2022 | 22.48 |
| May 20, 2022 | 21.55 |
| May 19, 2022 | 21.25 |
| May 18, 2022 | 20.96 |
| May 17, 2022 | 21.86 |
| May 16, 2022 | 21.13 |
| May 13, 2022 | 20.42 |
| May 12, 2022 | 19.86 |
| May 11, 2022 | 19.30 |
| May 10, 2022 | 19.80 |
| May 9, 2022 | 19.31 |
| May 6, 2022 | 21.11 |
| May 5, 2022 | 22.29 |
| May 4, 2022 | 22.99 |
| May 3, 2022 | 22.55 |
| May 2, 2022 | 21.87 |
| Apr 29, 2022 | 22.94 |
| Apr 28, 2022 | 22.51 |
| Apr 27, 2022 | 22.38 |
| Apr 26, 2022 | 22.42 |
| Apr 25, 2022 | 22.80 |
| Apr 22, 2022 | 22.68 |
| Apr 21, 2022 | 23.75 |
| Apr 20, 2022 | 24.09 |
| Apr 19, 2022 | 23.83 |
| Apr 18, 2022 | 23.87 |
| Apr 14, 2022 | 24.35 |
| Apr 13, 2022 | 24.63 |
| Apr 12, 2022 | 23.70 |
| Apr 11, 2022 | 23.69 |
| Apr 8, 2022 | 23.62 |
| Apr 7, 2022 | 23.19 |
| Apr 6, 2022 | 22.87 |
| Apr 5, 2022 | 22.63 |
| Apr 4, 2022 | 22.51 |
| Apr 1, 2022 | 22.27 |
| Mar 31, 2022 | 21.78 |
| Mar 30, 2022 | 22.16 |
| Mar 29, 2022 | 22.30 |
| Mar 28, 2022 | 22.08 |
| Mar 25, 2022 | 21.91 |
| Mar 24, 2022 | 21.69 |
| Mar 23, 2022 | 21.34 |
| Mar 22, 2022 | 21.71 |
| Mar 21, 2022 | 21.55 |
| Mar 18, 2022 | 21.43 |
| Mar 17, 2022 | 21.52 |
| Mar 16, 2022 | 21.38 |
| Mar 15, 2022 | 21.23 |
| Mar 14, 2022 | 20.71 |
| Mar 11, 2022 | 20.21 |
| Mar 10, 2022 | 20.74 |
| Mar 9, 2022 | 20.48 |
| Mar 8, 2022 | 20.42 |
| Mar 7, 2022 | 20.11 |
| Mar 4, 2022 | 20.42 |
| Mar 3, 2022 | 20.13 |
| Mar 2, 2022 | 19.98 |
| Mar 1, 2022 | 19.64 |
| Feb 28, 2022 | 19.58 |
| Feb 25, 2022 | 19.60 |
| Feb 24, 2022 | 19.60 |
| Feb 23, 2022 | 19.64 |
| Feb 22, 2022 | 19.60 |
| Feb 18, 2022 | 19.54 |
| Feb 17, 2022 | 19.84 |
| Feb 16, 2022 | 20.14 |
| Feb 15, 2022 | 19.91 |
| Feb 14, 2022 | 19.69 |
| Feb 11, 2022 | 19.95 |
| Feb 10, 2022 | 20.15 |
| Feb 9, 2022 | 20.96 |
| Feb 8, 2022 | 20.64 |
| Feb 7, 2022 | 20.87 |
| Feb 4, 2022 | 20.74 |
| Feb 3, 2022 | 20.92 |
| Feb 2, 2022 | 21.87 |
| Feb 1, 2022 | 21.10 |
| Jan 31, 2022 | 20.85 |
| Jan 28, 2022 | 20.84 |
| Jan 27, 2022 | 19.40 |
| Jan 26, 2022 | 19.24 |
| Jan 25, 2022 | 19.29 |
| Jan 24, 2022 | 19.54 |
| Jan 21, 2022 | 19.39 |
| Jan 20, 2022 | 19.44 |
| Jan 19, 2022 | 19.66 |
| Jan 18, 2022 | 19.68 |
| Jan 14, 2022 | 19.97 |
| Jan 13, 2022 | 19.24 |
| Jan 12, 2022 | 19.20 |
| Jan 11, 2022 | 19.20 |
| Jan 10, 2022 | 18.99 |
| Jan 7, 2022 | 18.78 |
| Jan 6, 2022 | 18.76 |
| Jan 5, 2022 | 18.74 |
| Jan 4, 2022 | 18.78 |
| Jan 3, 2022 | 18.85 |
| Dec 31, 2021 | 18.56 |
| Dec 30, 2021 | 23.56 |
| Dec 29, 2021 | 23.66 |
| Dec 28, 2021 | 23.49 |
| Dec 27, 2021 | 23.54 |
| Dec 23, 2021 | 23.68 |
| Dec 22, 2021 | 23.59 |
| Dec 21, 2021 | 23.09 |
| Dec 20, 2021 | 22.71 |
| Dec 17, 2021 | 22.60 |
| Dec 16, 2021 | 22.37 |
| Dec 15, 2021 | 22.19 |
| Dec 14, 2021 | 21.96 |
| Dec 13, 2021 | 21.83 |
| Dec 10, 2021 | 21.82 |
| Dec 9, 2021 | 21.86 |
| Dec 8, 2021 | 21.65 |
| Dec 7, 2021 | 21.48 |
| Dec 6, 2021 | 21.46 |
| Dec 3, 2021 | 21.31 |
| Dec 2, 2021 | 21.39 |
| Dec 1, 2021 | 21.45 |
| Nov 30, 2021 | 19.28 |
| Nov 29, 2021 | 19.66 |
| Nov 26, 2021 | 18.87 |
| Nov 24, 2021 | 19.19 |
| Nov 23, 2021 | 19.27 |
| Nov 22, 2021 | 18.62 |
| Nov 19, 2021 | 18.79 |
| Nov 18, 2021 | 19.09 |
| Nov 17, 2021 | 19.43 |
| Nov 16, 2021 | 19.44 |
| Nov 15, 2021 | 19.27 |
| Nov 12, 2021 | 19.32 |
| Nov 11, 2021 | 19.15 |
| Nov 10, 2021 | 19.39 |
| Nov 9, 2021 | 19.78 |
| Nov 8, 2021 | 19.91 |
| Nov 5, 2021 | 19.99 |
| Nov 4, 2021 | 20.15 |
| Nov 3, 2021 | 19.53 |
| Nov 2, 2021 | 18.61 |
| Nov 1, 2021 | 19.09 |
| Oct 29, 2021 | 19.03 |
| Oct 28, 2021 | 18.68 |
| Oct 27, 2021 | 18.55 |
| Oct 26, 2021 | 18.93 |
| Oct 25, 2021 | 19.04 |
| Oct 22, 2021 | 18.86 |
| Oct 21, 2021 | 19.29 |
| Oct 20, 2021 | 19.10 |
| Oct 19, 2021 | 19.09 |
| Oct 18, 2021 | 18.54 |
| Oct 15, 2021 | 18.65 |
| Oct 14, 2021 | 18.67 |
| Oct 13, 2021 | 18.60 |
| Oct 12, 2021 | 18.46 |
| Oct 11, 2021 | 18.39 |
| Oct 8, 2021 | 18.31 |
| Oct 7, 2021 | 18.44 |
| Oct 6, 2021 | 18.55 |
| Oct 5, 2021 | 18.08 |
| Oct 4, 2021 | 18.13 |
| Oct 1, 2021 | 18.48 |
| Sep 30, 2021 | 18.61 |
| Sep 29, 2021 | 19.09 |
| Sep 28, 2021 | 19.02 |
| Sep 27, 2021 | 19.24 |
| Sep 24, 2021 | 19.26 |
| Sep 23, 2021 | 19.44 |
| Sep 22, 2021 | 19.34 |
| Sep 21, 2021 | 19.53 |
| Sep 20, 2021 | 19.51 |
| Sep 17, 2021 | 19.84 |
| Sep 16, 2021 | 19.69 |
| Sep 15, 2021 | 19.90 |
| Sep 14, 2021 | 19.85 |
| Sep 13, 2021 | 20.13 |
| Sep 10, 2021 | 19.87 |
| Sep 9, 2021 | 19.81 |
| Sep 8, 2021 | 20.21 |
| Sep 7, 2021 | 20.31 |
| Sep 3, 2021 | 21.03 |
| Sep 2, 2021 | 21.17 |
| Sep 1, 2021 | 20.91 |
| Aug 31, 2021 | 21.30 |
| Aug 30, 2021 | 21.20 |
| Aug 27, 2021 | 21.25 |
| Aug 26, 2021 | 21.05 |
| Aug 25, 2021 | 21.43 |
| Aug 24, 2021 | 21.23 |
| Aug 23, 2021 | 21.07 |
| Aug 20, 2021 | 20.76 |
| Aug 19, 2021 | 20.66 |
| Aug 18, 2021 | 20.63 |
| Aug 17, 2021 | 21.07 |
| Aug 16, 2021 | 20.16 |
| Aug 13, 2021 | 20.58 |
| Aug 12, 2021 | 20.63 |
| Aug 11, 2021 | 20.68 |
| Aug 10, 2021 | 20.83 |
| Aug 9, 2021 | 21.31 |
| Aug 6, 2021 | 21.35 |
| Aug 5, 2021 | 21.63 |
| Aug 4, 2021 | 21.21 |
| Aug 3, 2021 | 21.27 |
| Aug 2, 2021 | 21.06 |
| Jul 30, 2021 | 21.46 |
| Jul 29, 2021 | 21.31 |
| Jul 28, 2021 | 21.54 |
| Jul 27, 2021 | 21.61 |
| Jul 26, 2021 | 21.13 |
| Jul 23, 2021 | 21.33 |
| Jul 22, 2021 | 20.78 |
| Jul 21, 2021 | 20.81 |
| Jul 20, 2021 | 20.84 |
| Jul 19, 2021 | 21.17 |
| Jul 16, 2021 | 21.54 |
| Jul 15, 2021 | 21.28 |
| Jul 14, 2021 | 21.01 |
| Jul 13, 2021 | 21.06 |
| Jul 12, 2021 | 21.06 |
| Jul 9, 2021 | 21.04 |
| Jul 8, 2021 | 20.99 |
| Jul 7, 2021 | 21.14 |
| Jul 6, 2021 | 21.27 |
| Jul 2, 2021 | 21.33 |
| Jul 1, 2021 | 21.53 |
| Jun 30, 2021 | 21.46 |
| Jun 29, 2021 | 13.14 |
| Jun 28, 2021 | 13.22 |
| Jun 25, 2021 | 12.95 |
| Jun 24, 2021 | 12.76 |
| Jun 23, 2021 | 12.42 |
| Jun 22, 2021 | 12.52 |
| Jun 21, 2021 | 12.43 |
| Jun 18, 2021 | 12.45 |
| Jun 17, 2021 | 12.49 |
| Jun 16, 2021 | 12.42 |
| Jun 15, 2021 | 12.53 |
| Jun 14, 2021 | 12.98 |
| Jun 11, 2021 | 12.85 |
| Jun 10, 2021 | 14.68 |
| Jun 9, 2021 | 14.43 |
| Jun 8, 2021 | 14.24 |
| Jun 7, 2021 | 14.09 |
| Jun 4, 2021 | 14.15 |
| Jun 3, 2021 | 14.25 |
| Jun 2, 2021 | 14.19 |
| Jun 1, 2021 | 14.13 |
| May 28, 2021 | 14.05 |
| May 27, 2021 | 13.95 |
| May 26, 2021 | 13.91 |
| May 25, 2021 | 14.06 |
| May 24, 2021 | 14.25 |
| May 21, 2021 | 14.42 |
| May 20, 2021 | 14.67 |
| May 19, 2021 | 14.47 |
| May 18, 2021 | 14.52 |
| May 17, 2021 | 14.65 |
| May 14, 2021 | 14.70 |
| May 13, 2021 | 14.49 |
| May 12, 2021 | 14.36 |
| May 11, 2021 | 14.39 |
| May 10, 2021 | 14.38 |
| May 7, 2021 | 14.54 |
| May 6, 2021 | 14.40 |
| May 5, 2021 | 14.46 |
| May 4, 2021 | 14.53 |
| May 3, 2021 | 14.77 |
| Apr 30, 2021 | 14.79 |
| Apr 29, 2021 | 14.30 |
| Apr 28, 2021 | 14.43 |
| Apr 27, 2021 | 14.58 |
| Apr 26, 2021 | 14.70 |
| Apr 23, 2021 | 14.77 |
| Apr 22, 2021 | 14.62 |
| Apr 21, 2021 | 14.91 |
| Apr 20, 2021 | 14.94 |
| Apr 19, 2021 | 14.87 |
| Apr 16, 2021 | 14.88 |
| Apr 15, 2021 | 15.01 |
| Apr 14, 2021 | 14.71 |
| Apr 13, 2021 | 14.62 |
| Apr 12, 2021 | 14.43 |
| Apr 9, 2021 | 14.42 |
| Apr 8, 2021 | 14.18 |
| Apr 7, 2021 | 14.37 |
| Apr 6, 2021 | 14.57 |
| Apr 5, 2021 | 14.57 |
| Apr 1, 2021 | 14.39 |
| Mar 31, 2021 | 14.53 |
| Mar 30, 2021 | 14.96 |
| Mar 29, 2021 | 15.26 |
| Mar 26, 2021 | 15.09 |
| Mar 25, 2021 | 14.91 |
| Mar 24, 2021 | 14.85 |
| Mar 23, 2021 | 15.01 |
| Mar 22, 2021 | 15.43 |
| Mar 19, 2021 | 15.21 |
| Mar 18, 2021 | 14.99 |
| Mar 17, 2021 | 15.29 |
| Mar 16, 2021 | 15.44 |
| Mar 15, 2021 | 15.49 |
| Mar 12, 2021 | 15.07 |
| Mar 11, 2021 | 15.13 |
| Mar 10, 2021 | 15.06 |
| Mar 9, 2021 | 15.04 |
| Mar 8, 2021 | 15.01 |
| Mar 5, 2021 | 14.88 |
| Mar 4, 2021 | 14.55 |
| Mar 3, 2021 | 14.60 |
| Mar 2, 2021 | 14.89 |
| Mar 1, 2021 | 14.75 |
| Feb 26, 2021 | 14.93 |
| Feb 25, 2021 | 14.96 |
| Feb 24, 2021 | 15.28 |
| Feb 23, 2021 | 15.24 |
| Feb 22, 2021 | 15.12 |
| Feb 19, 2021 | 14.48 |
| Feb 18, 2021 | 14.71 |
| Feb 17, 2021 | 15.11 |
| Feb 16, 2021 | 14.74 |
| Feb 12, 2021 | 15.04 |
| Feb 11, 2021 | 14.76 |
| Feb 10, 2021 | 14.92 |
| Feb 9, 2021 | 15.03 |
| Feb 8, 2021 | 15.07 |
| Feb 5, 2021 | 15.14 |
| Feb 4, 2021 | 15.02 |
| Feb 3, 2021 | 14.80 |
| Feb 2, 2021 | 15.31 |
| Feb 1, 2021 | 16.46 |
| Jan 29, 2021 | 16.25 |
| Jan 28, 2021 | 16.32 |
| Jan 27, 2021 | 15.94 |
| Jan 26, 2021 | 16.93 |
| Jan 25, 2021 | 17.22 |
| Jan 22, 2021 | 16.93 |
| Jan 21, 2021 | 17.01 |
| Jan 20, 2021 | 16.85 |
| Jan 19, 2021 | 16.47 |
| Jan 15, 2021 | 15.96 |
| Jan 14, 2021 | 16.01 |
| Jan 13, 2021 | 16.09 |
| Jan 12, 2021 | 16.27 |
| Jan 11, 2021 | 16.69 |
| Jan 8, 2021 | 16.88 |
| Jan 7, 2021 | 16.55 |
| Jan 6, 2021 | 16.05 |
| Jan 5, 2021 | 16.21 |
| Jan 4, 2021 | 16.27 |
| Dec 31, 2020 | 16.83 |
| Dec 30, 2020 | 16.96 |
| Dec 29, 2020 | 17.03 |
| Dec 28, 2020 | 16.95 |
| Dec 24, 2020 | 17.11 |
| Dec 23, 2020 | 17.22 |
| Dec 22, 2020 | 17.14 |
| Dec 21, 2020 | 17.12 |
| Dec 18, 2020 | 17.29 |
| Dec 17, 2020 | 17.31 |
| Dec 16, 2020 | 16.92 |
| Dec 15, 2020 | 16.65 |
| Dec 14, 2020 | 16.59 |
| Dec 11, 2020 | 16.27 |
| Dec 10, 2020 | 16.26 |
| Dec 9, 2020 | 16.29 |
| Dec 8, 2020 | 16.73 |
| Dec 7, 2020 | 16.51 |
| Dec 4, 2020 | 16.61 |
| Dec 3, 2020 | 16.49 |
| Dec 2, 2020 | 16.48 |
| Dec 1, 2020 | 16.77 |
| Nov 30, 2020 | 16.56 |
| Nov 27, 2020 | 16.48 |
| Nov 25, 2020 | 15.78 |
| Nov 24, 2020 | 15.65 |
| Nov 23, 2020 | 15.76 |
| Nov 20, 2020 | 15.55 |
| Nov 19, 2020 | 15.28 |
| Nov 18, 2020 | 15.64 |
| Nov 17, 2020 | 16.17 |
| Nov 16, 2020 | 16.28 |
| Nov 13, 2020 | 16.38 |
| Nov 12, 2020 | 15.80 |
| Nov 11, 2020 | 15.67 |
| Nov 10, 2020 | 15.56 |
| Nov 9, 2020 | 16.17 |
| Nov 6, 2020 | 15.96 |
| Nov 5, 2020 | 15.89 |
| Nov 4, 2020 | 15.54 |
| Nov 3, 2020 | 15.22 |
| Nov 2, 2020 | 14.91 |
| Oct 30, 2020 | 14.99 |
| Oct 29, 2020 | 14.88 |
| Oct 28, 2020 | 14.99 |
| Oct 27, 2020 | 15.30 |
| Oct 26, 2020 | 14.89 |
| Oct 23, 2020 | 15.25 |
| Oct 22, 2020 | 15.13 |
| Oct 21, 2020 | 15.24 |
| Oct 20, 2020 | 15.49 |
| Oct 19, 2020 | 15.98 |
| Oct 16, 2020 | 15.78 |
| Oct 15, 2020 | 15.55 |
| Oct 14, 2020 | 20.11 |
| Oct 13, 2020 | 20.49 |
| Oct 12, 2020 | 20.37 |
| Oct 9, 2020 | 19.99 |
| Oct 8, 2020 | 19.87 |
| Oct 7, 2020 | 19.65 |
| Oct 6, 2020 | 19.26 |
| Oct 5, 2020 | 19.91 |
| Oct 2, 2020 | 19.25 |
| Oct 1, 2020 | 20.28 |
| Sep 30, 2020 | 20.16 |
| Sep 29, 2020 | 24.57 |
| Sep 28, 2020 | 24.31 |
| Sep 25, 2020 | 24.36 |
| Sep 24, 2020 | 23.86 |
| Sep 23, 2020 | 23.93 |
| Sep 22, 2020 | 24.30 |
| Sep 21, 2020 | 23.94 |
| Sep 18, 2020 | 24.08 |
| Sep 17, 2020 | 24.68 |
| Sep 16, 2020 | 24.29 |
| Sep 15, 2020 | 24.23 |
| Sep 14, 2020 | 24.02 |
| Sep 11, 2020 | 23.35 |
| Sep 10, 2020 | 23.12 |
| Sep 9, 2020 | 23.85 |
| Sep 8, 2020 | 23.41 |
| Sep 4, 2020 | 24.19 |
| Sep 3, 2020 | 24.28 |
| Sep 2, 2020 | 25.71 |
| Sep 1, 2020 | 25.08 |
| Aug 31, 2020 | 25.43 |
| Aug 28, 2020 | 24.53 |
| Aug 27, 2020 | 24.96 |
| Aug 26, 2020 | 24.66 |
| Aug 25, 2020 | 24.77 |
| Aug 24, 2020 | 24.28 |
| Aug 21, 2020 | 24.66 |
| Aug 20, 2020 | 24.68 |
| Aug 19, 2020 | 24.54 |
| Aug 18, 2020 | 24.66 |
| Aug 17, 2020 | 24.91 |
| Aug 14, 2020 | 24.27 |
| Aug 13, 2020 | 24.25 |
| Aug 12, 2020 | 24.62 |
| Aug 11, 2020 | 23.73 |
| Aug 10, 2020 | 24.41 |
| Aug 7, 2020 | 24.83 |
| Aug 6, 2020 | 24.86 |
| Aug 5, 2020 | 24.85 |
| Aug 4, 2020 | 25.10 |
| Aug 3, 2020 | 25.47 |
| Jul 31, 2020 | 24.73 |
| Jul 30, 2020 | 25.46 |
| Jul 29, 2020 | 25.39 |
| Jul 28, 2020 | 25.38 |
| Jul 27, 2020 | 25.94 |
| Jul 24, 2020 | 25.37 |
| Jul 23, 2020 | 25.96 |
| Jul 22, 2020 | 26.63 |
| Jul 21, 2020 | 26.64 |
| Jul 20, 2020 | 27.80 |
| Jul 17, 2020 | 26.95 |
| Jul 16, 2020 | 26.56 |
| Jul 15, 2020 | 27.01 |
| Jul 14, 2020 | 26.88 |
| Jul 13, 2020 | 26.00 |
| Jul 10, 2020 | 26.94 |
| Jul 9, 2020 | 27.04 |
| Jul 8, 2020 | 27.09 |
| Jul 7, 2020 | 27.40 |
| Jul 6, 2020 | 26.64 |
| Jul 2, 2020 | 26.61 |
| Jul 1, 2020 | 26.14 |
| Jun 30, 2020 | 26.54 |
| Jun 29, 2020 | 33.93 |
| Jun 26, 2020 | 34.05 |
| Jun 25, 2020 | 35.19 |
| Jun 24, 2020 | 34.69 |
| Jun 23, 2020 | 35.27 |
| Jun 22, 2020 | 34.94 |
| Jun 19, 2020 | 34.95 |
| Jun 18, 2020 | 33.17 |
| Jun 17, 2020 | 33.29 |
| Jun 16, 2020 | 32.49 |
| Jun 15, 2020 | 31.73 |
| Jun 12, 2020 | 31.83 |
| Jun 11, 2020 | 31.25 |
| Jun 10, 2020 | 32.56 |
| Jun 9, 2020 | 32.12 |
| Jun 8, 2020 | 31.39 |
| Jun 5, 2020 | 31.47 |
| Jun 4, 2020 | 32.37 |
| Jun 3, 2020 | 32.90 |
| Jun 2, 2020 | 33.82 |
| Jun 1, 2020 | 34.11 |
| May 29, 2020 | 34.28 |
| May 28, 2020 | 32.95 |
| May 27, 2020 | 33.09 |
| May 26, 2020 | 31.57 |
| May 22, 2020 | 33.90 |
| May 21, 2020 | 33.86 |
| May 20, 2020 | 33.86 |
| May 19, 2020 | 33.56 |
| May 18, 2020 | 33.80 |
| May 15, 2020 | 34.37 |
| May 14, 2020 | 32.90 |
| May 13, 2020 | 32.90 |
| May 12, 2020 | 32.83 |
| May 11, 2020 | 33.94 |
| May 8, 2020 | 32.22 |
| May 7, 2020 | 32.02 |
| May 6, 2020 | 32.02 |
| May 5, 2020 | 32.31 |
| May 4, 2020 | 31.35 |
| May 1, 2020 | 30.11 |
| Apr 30, 2020 | 29.65 |
| Apr 29, 2020 | 29.63 |
| Apr 28, 2020 | 30.37 |
| Apr 27, 2020 | 31.83 |
| Apr 24, 2020 | 32.00 |
| Apr 23, 2020 | 31.75 |
| Apr 22, 2020 | 31.94 |
| Apr 21, 2020 | 31.11 |
| Apr 20, 2020 | 32.43 |
| Apr 17, 2020 | 32.07 |
| Apr 16, 2020 | 31.36 |
| Apr 15, 2020 | 30.15 |
| Apr 14, 2020 | 31.06 |
| Apr 13, 2020 | 29.78 |
| Apr 9, 2020 | 29.07 |
| Apr 8, 2020 | 29.45 |
| Apr 7, 2020 | 29.20 |
| Apr 6, 2020 | 30.16 |
| Apr 3, 2020 | 28.02 |
| Apr 2, 2020 | 28.51 |
| Apr 1, 2020 | 26.40 |
| Mar 31, 2020 | 27.97 |
| Mar 30, 2020 | 35.51 |
| Mar 27, 2020 | 33.11 |
| Mar 26, 2020 | 34.29 |
| Mar 25, 2020 | 31.94 |
| Mar 24, 2020 | 34.07 |
| Mar 23, 2020 | 30.65 |
| Mar 20, 2020 | 31.27 |
| Mar 19, 2020 | 32.86 |
| Mar 18, 2020 | 32.41 |
| Mar 17, 2020 | 32.00 |
| Mar 16, 2020 | 30.25 |
| Mar 13, 2020 | 33.70 |
| Mar 12, 2020 | 30.95 |
| Mar 11, 2020 | 33.62 |
| Mar 10, 2020 | 35.28 |
| Mar 9, 2020 | 33.50 |
| Mar 6, 2020 | 35.77 |
| Mar 5, 2020 | 36.39 |
| Mar 4, 2020 | 37.70 |
| Mar 3, 2020 | 34.91 |
| Mar 2, 2020 | 35.57 |
| Feb 28, 2020 | 34.22 |
| Feb 27, 2020 | 34.10 |
| Feb 26, 2020 | 35.53 |
| Feb 25, 2020 | 35.20 |
| Feb 24, 2020 | 36.34 |
| Feb 21, 2020 | 37.86 |
| Feb 20, 2020 | 37.67 |
| Feb 19, 2020 | 38.10 |
| Feb 18, 2020 | 37.80 |
| Feb 14, 2020 | 37.46 |
| Feb 13, 2020 | 36.85 |
| Feb 12, 2020 | 37.19 |
| Feb 11, 2020 | 38.11 |
| Feb 10, 2020 | 37.61 |
| Feb 7, 2020 | 36.84 |
| Feb 6, 2020 | 36.69 |
| Feb 5, 2020 | 36.96 |
| Feb 4, 2020 | 36.78 |
| Feb 3, 2020 | 35.28 |
| Jan 31, 2020 | 34.71 |
| Jan 30, 2020 | 35.25 |
| Jan 29, 2020 | 35.59 |
| Jan 28, 2020 | 35.52 |
| Jan 27, 2020 | 34.77 |
| Jan 24, 2020 | 35.04 |
| Jan 23, 2020 | 35.84 |
| Jan 22, 2020 | 35.95 |
| Jan 21, 2020 | 35.85 |
| Jan 17, 2020 | 36.15 |
| Jan 16, 2020 | 36.10 |
| Jan 15, 2020 | 35.87 |
| Jan 14, 2020 | 35.15 |
| Jan 13, 2020 | 34.62 |
| Jan 10, 2020 | 35.02 |
| Jan 9, 2020 | 35.24 |
| Jan 8, 2020 | 35.37 |
| Jan 7, 2020 | 34.18 |
| Jan 6, 2020 | 34.22 |
| Jan 3, 2020 | 33.23 |
| Jan 2, 2020 | 33.47 |
| Dec 31, 2019 | 33.39 |
| Dec 30, 2019 | 36.35 |
| Dec 27, 2019 | 36.71 |
| Dec 26, 2019 | 36.58 |
| Dec 24, 2019 | 36.63 |
| Dec 23, 2019 | 36.53 |
| Dec 20, 2019 | 36.66 |
| Dec 19, 2019 | 36.14 |
| Dec 18, 2019 | 36.42 |
| Dec 17, 2019 | 36.11 |
| Dec 16, 2019 | 36.44 |
| Dec 13, 2019 | 36.35 |
| Dec 12, 2019 | 36.63 |
| Dec 11, 2019 | 36.53 |
| Dec 10, 2019 | 36.58 |
| Dec 9, 2019 | 36.42 |
| Dec 6, 2019 | 37.11 |
| Dec 5, 2019 | 37.08 |
| Dec 4, 2019 | 37.23 |
| Dec 3, 2019 | 36.74 |
| Dec 2, 2019 | 36.67 |
| Nov 29, 2019 | 36.85 |
| Nov 27, 2019 | 36.54 |
| Nov 26, 2019 | 36.36 |
| Nov 25, 2019 | 37.12 |
| Nov 22, 2019 | 36.18 |
| Nov 21, 2019 | 35.73 |
| Nov 20, 2019 | 35.65 |
| Nov 19, 2019 | 35.64 |
| Nov 18, 2019 | 34.75 |
| Nov 15, 2019 | 34.71 |
| Nov 14, 2019 | 33.85 |
| Nov 13, 2019 | 34.23 |
| Nov 12, 2019 | 33.65 |
| Nov 11, 2019 | 33.30 |
| Nov 8, 2019 | 33.19 |
| Nov 7, 2019 | 32.21 |
| Nov 6, 2019 | 32.24 |
| Nov 5, 2019 | 32.45 |
| Nov 4, 2019 | 32.86 |
| Nov 1, 2019 | 33.13 |
| Oct 31, 2019 | 32.15 |
| Oct 30, 2019 | 32.83 |
| Oct 29, 2019 | 32.58 |
| Oct 28, 2019 | 31.89 |
| Oct 25, 2019 | 31.98 |
| Oct 24, 2019 | 31.97 |
| Oct 23, 2019 | 31.26 |
| Oct 22, 2019 | 31.36 |
| Oct 21, 2019 | 30.02 |
| Oct 18, 2019 | 28.71 |
| Oct 17, 2019 | 28.98 |
| Oct 16, 2019 | 28.69 |
| Oct 15, 2019 | 28.70 |
| Oct 14, 2019 | 28.24 |
| Oct 11, 2019 | 28.03 |
| Oct 10, 2019 | 27.64 |
| Oct 9, 2019 | 27.37 |
| Oct 8, 2019 | 27.52 |
| Oct 7, 2019 | 27.97 |
| Oct 4, 2019 | 28.03 |
| Oct 3, 2019 | 27.69 |
| Oct 2, 2019 | 27.01 |
| Oct 1, 2019 | 27.17 |
| Sep 30, 2019 | 27.50 |
| Sep 27, 2019 | 26.11 |
| Sep 26, 2019 | 26.60 |
| Sep 25, 2019 | 26.93 |
| Sep 24, 2019 | 27.11 |
| Sep 23, 2019 | 27.69 |
| Sep 20, 2019 | 28.07 |
| Sep 19, 2019 | 27.73 |
| Sep 18, 2019 | 27.45 |
| Sep 17, 2019 | 27.71 |
| Sep 16, 2019 | 27.98 |
| Sep 13, 2019 | 27.53 |
| Sep 12, 2019 | 27.10 |
| Sep 11, 2019 | 27.21 |
| Sep 10, 2019 | 26.85 |
| Sep 9, 2019 | 27.50 |
| Sep 6, 2019 | 28.63 |
| Sep 5, 2019 | 28.37 |
| Sep 4, 2019 | 27.85 |
| Sep 3, 2019 | 28.17 |
| Aug 30, 2019 | 28.40 |
| Aug 29, 2019 | 28.22 |
| Aug 28, 2019 | 28.11 |
| Aug 27, 2019 | 28.10 |
| Aug 26, 2019 | 28.51 |
| Aug 23, 2019 | 28.43 |
| Aug 22, 2019 | 29.13 |
| Aug 21, 2019 | 29.50 |
| Aug 20, 2019 | 29.04 |
| Aug 19, 2019 | 29.62 |
| Aug 16, 2019 | 29.25 |
| Aug 15, 2019 | 28.59 |
| Aug 14, 2019 | 28.32 |
| Aug 13, 2019 | 29.07 |
| Aug 12, 2019 | 28.37 |
| Aug 9, 2019 | 28.91 |
| Aug 8, 2019 | 28.91 |
| Aug 7, 2019 | 27.65 |
| Aug 6, 2019 | 27.87 |
| Aug 5, 2019 | 27.63 |
| Aug 2, 2019 | 28.12 |
| Aug 1, 2019 | 28.28 |
| Jul 31, 2019 | 26.09 |
| Jul 30, 2019 | 26.59 |
| Jul 29, 2019 | 26.02 |
| Jul 26, 2019 | 26.13 |
| Jul 25, 2019 | 26.60 |
| Jul 24, 2019 | 27.25 |
| Jul 23, 2019 | 27.58 |
| Jul 22, 2019 | 27.38 |
| Jul 19, 2019 | 27.39 |
| Jul 18, 2019 | 28.07 |
| Jul 17, 2019 | 27.91 |
| Jul 16, 2019 | 27.74 |
| Jul 15, 2019 | 27.77 |
| Jul 12, 2019 | 27.67 |
| Jul 11, 2019 | 27.71 |
| Jul 10, 2019 | 28.18 |
| Jul 9, 2019 | 28.13 |
| Jul 8, 2019 | 27.84 |
| Jul 5, 2019 | 28.11 |
| Jul 3, 2019 | 28.96 |
| Jul 2, 2019 | 28.32 |
| Jul 1, 2019 | 28.72 |
| Jun 28, 2019 | 32.34 |
| Jun 27, 2019 | 31.42 |
| Jun 26, 2019 | 31.25 |
| Jun 25, 2019 | 31.72 |
| Jun 24, 2019 | 31.89 |
| Jun 21, 2019 | 32.45 |
| Jun 20, 2019 | 32.11 |
| Jun 19, 2019 | 32.03 |
| Jun 18, 2019 | 31.30 |
| Jun 17, 2019 | 30.51 |
| Jun 14, 2019 | 29.83 |
| Jun 13, 2019 | 29.58 |
| Jun 12, 2019 | 29.91 |
| Jun 11, 2019 | 30.17 |
| Jun 10, 2019 | 30.33 |
| Jun 7, 2019 | 30.46 |
| Jun 6, 2019 | 29.36 |
| Jun 5, 2019 | 30.41 |
| Jun 4, 2019 | 30.03 |
| Jun 3, 2019 | 29.15 |
| May 31, 2019 | 29.06 |
| May 30, 2019 | 29.84 |
| May 29, 2019 | 29.13 |
| May 28, 2019 | 30.32 |
| May 24, 2019 | 30.13 |
| May 23, 2019 | 30.36 |
| May 22, 2019 | 30.24 |
| May 21, 2019 | 29.62 |
| May 20, 2019 | 28.98 |
| May 17, 2019 | 29.55 |
| May 16, 2019 | 29.83 |
| May 15, 2019 | 29.20 |
| May 14, 2019 | 29.16 |
| May 13, 2019 | 28.76 |
| May 10, 2019 | 29.57 |
| May 9, 2019 | 29.77 |
| May 8, 2019 | 29.60 |
| May 7, 2019 | 29.84 |
| May 6, 2019 | 30.70 |
| May 3, 2019 | 30.53 |
| May 2, 2019 | 29.70 |
| May 1, 2019 | 30.28 |
| Apr 30, 2019 | 29.60 |
| Apr 29, 2019 | 30.27 |
| Apr 26, 2019 | 30.33 |
| Apr 25, 2019 | 30.67 |
| Apr 24, 2019 | 30.28 |
| Apr 23, 2019 | 30.81 |
| Apr 22, 2019 | 29.51 |
| Apr 18, 2019 | 29.44 |
| Apr 17, 2019 | 29.21 |
| Apr 16, 2019 | 31.64 |
| Apr 15, 2019 | 32.17 |
| Apr 12, 2019 | 32.22 |
| Apr 11, 2019 | 32.67 |
| Apr 10, 2019 | 33.67 |
| Apr 9, 2019 | 33.28 |
| Apr 8, 2019 | 33.40 |
| Apr 5, 2019 | 33.39 |
| Apr 4, 2019 | 32.48 |
| Apr 3, 2019 | 33.20 |
| Apr 2, 2019 | 33.05 |
| Apr 1, 2019 | 32.85 |
| Mar 29, 2019 | 34.33 |
| Mar 28, 2019 | 34.02 |
| Mar 27, 2019 | 34.70 |
| Mar 26, 2019 | 35.52 |
| Mar 25, 2019 | 34.31 |
| Mar 22, 2019 | 33.85 |
| Mar 21, 2019 | 34.05 |
| Mar 20, 2019 | 33.54 |
| Mar 19, 2019 | 33.89 |
| Mar 18, 2019 | 35.04 |
| Mar 15, 2019 | 35.16 |
| Mar 14, 2019 | 34.76 |
| Mar 13, 2019 | 34.67 |
| Mar 12, 2019 | 34.05 |
| Mar 11, 2019 | 33.64 |
| Mar 8, 2019 | 32.99 |
| Mar 7, 2019 | 33.26 |
| Mar 6, 2019 | 33.76 |
| Mar 5, 2019 | 35.10 |
| Mar 4, 2019 | 35.55 |
| Mar 1, 2019 | 35.97 |
| Feb 28, 2019 | 35.29 |
| Feb 27, 2019 | 35.50 |
| Feb 26, 2019 | 35.32 |
| Feb 25, 2019 | 34.81 |
| Feb 22, 2019 | 34.69 |
| Feb 21, 2019 | 34.15 |
| Feb 20, 2019 | 35.11 |
| Feb 19, 2019 | 34.91 |
| Feb 15, 2019 | 35.15 |
| Feb 14, 2019 | 34.68 |
| Feb 13, 2019 | 34.59 |
| Feb 12, 2019 | 34.34 |
| Feb 11, 2019 | 33.85 |
| Feb 8, 2019 | 33.81 |
| Feb 7, 2019 | 33.58 |
| Feb 6, 2019 | 34.02 |
| Feb 5, 2019 | 34.94 |
| Feb 4, 2019 | 35.14 |
| Feb 1, 2019 | 35.85 |
| Jan 31, 2019 | 35.72 |
| Jan 30, 2019 | 34.95 |
| Jan 29, 2019 | 34.82 |
| Jan 28, 2019 | 35.16 |
| Jan 25, 2019 | 35.44 |
| Jan 24, 2019 | 34.86 |
| Jan 23, 2019 | 35.52 |
| Jan 22, 2019 | 36.32 |
| Jan 18, 2019 | 36.48 |
| Jan 17, 2019 | 35.65 |
| Jan 16, 2019 | 34.77 |
| Jan 15, 2019 | 34.88 |
| Jan 14, 2019 | 34.32 |
| Jan 11, 2019 | 35.17 |
| Jan 10, 2019 | 34.75 |
| Jan 9, 2019 | 34.00 |
| Jan 8, 2019 | 33.18 |
| Jan 7, 2019 | 32.71 |
| Jan 4, 2019 | 32.08 |
| Jan 3, 2019 | 30.28 |
| Jan 2, 2019 | 30.35 |
| Dec 31, 2018 | 30.68 |
| Dec 28, 2018 | 32.22 |
| Dec 27, 2018 | 32.42 |
| Dec 26, 2018 | 32.31 |
| Dec 24, 2018 | 30.17 |
| Dec 21, 2018 | 31.16 |
| Dec 20, 2018 | 32.19 |
| Dec 19, 2018 | 31.62 |
| Dec 18, 2018 | 32.65 |
| Dec 17, 2018 | 33.24 |
| Dec 14, 2018 | 34.08 |
| Dec 13, 2018 | 34.80 |
| Dec 12, 2018 | 35.24 |
| Dec 11, 2018 | 34.76 |
| Dec 10, 2018 | 34.88 |
| Dec 7, 2018 | 34.54 |
| Dec 6, 2018 | 36.14 |
| Dec 4, 2018 | 35.77 |
| Dec 3, 2018 | 37.22 |
| Nov 30, 2018 | 36.39 |
| Nov 29, 2018 | 36.10 |
| Nov 28, 2018 | 35.87 |
| Nov 27, 2018 | 35.24 |
| Nov 26, 2018 | 33.50 |
| Nov 23, 2018 | 31.99 |
| Nov 21, 2018 | 31.96 |
| Nov 20, 2018 | 31.86 |
| Nov 19, 2018 | 32.14 |
| Nov 16, 2018 | 33.01 |
| Nov 15, 2018 | 33.35 |
| Nov 14, 2018 | 32.90 |
| Nov 13, 2018 | 34.13 |
| Nov 12, 2018 | 34.68 |
| Nov 9, 2018 | 36.34 |
| Nov 8, 2018 | 36.28 |
| Nov 7, 2018 | 37.06 |
| Nov 6, 2018 | 35.19 |
| Nov 5, 2018 | 35.05 |
| Nov 2, 2018 | 34.77 |
| Nov 1, 2018 | 35.18 |
| Oct 31, 2018 | 33.95 |
| Oct 30, 2018 | 34.39 |
| Oct 29, 2018 | 34.14 |
| Oct 26, 2018 | 33.95 |
| Oct 25, 2018 | 33.12 |
| Oct 24, 2018 | 32.58 |
| Oct 23, 2018 | 34.96 |
| Oct 22, 2018 | 35.66 |
| Oct 19, 2018 | 35.29 |
| Oct 18, 2018 | 35.98 |
| Oct 17, 2018 | 37.40 |
| Oct 16, 2018 | 37.39 |
| Oct 15, 2018 | 35.71 |
| Oct 12, 2018 | 36.50 |
| Oct 11, 2018 | 35.28 |
| Oct 10, 2018 | 35.45 |
| Oct 9, 2018 | 37.44 |
| Oct 8, 2018 | 37.37 |
| Oct 5, 2018 | 37.95 |
| Oct 4, 2018 | 38.08 |
| Oct 3, 2018 | 38.85 |
| Oct 2, 2018 | 38.79 |
| Oct 1, 2018 | 38.71 |
| Sep 28, 2018 | 47.58 |
| Sep 27, 2018 | 46.79 |
| Sep 26, 2018 | 45.98 |
| Sep 25, 2018 | 44.94 |
| Sep 24, 2018 | 44.81 |
| Sep 21, 2018 | 44.27 |
| Sep 20, 2018 | 44.38 |
| Sep 19, 2018 | 43.36 |
| Sep 18, 2018 | 43.49 |
| Sep 17, 2018 | 43.15 |
| Sep 14, 2018 | 43.99 |
| Sep 13, 2018 | 44.21 |
| Sep 12, 2018 | 43.81 |
| Sep 11, 2018 | 43.88 |
| Sep 10, 2018 | 44.06 |
| Sep 7, 2018 | 44.11 |
| Sep 6, 2018 | 44.26 |
| Sep 5, 2018 | 45.09 |
| Sep 4, 2018 | 45.11 |
| Aug 31, 2018 | 45.40 |
| Aug 30, 2018 | 45.82 |
| Aug 29, 2018 | 45.52 |
| Aug 28, 2018 | 44.47 |
| Aug 27, 2018 | 44.07 |
| Aug 24, 2018 | 43.42 |
| Aug 23, 2018 | 43.21 |
| Aug 22, 2018 | 43.65 |
| Aug 21, 2018 | 43.42 |
| Aug 20, 2018 | 43.12 |
| Aug 17, 2018 | 43.22 |
| Aug 16, 2018 | 42.93 |
| Aug 15, 2018 | 42.42 |
| Aug 14, 2018 | 43.18 |
| Aug 13, 2018 | 42.95 |
| Aug 10, 2018 | 42.89 |
| Aug 9, 2018 | 42.95 |
| Aug 8, 2018 | 43.02 |
| Aug 7, 2018 | 43.59 |
| Aug 6, 2018 | 42.92 |
| Aug 3, 2018 | 42.82 |
| Aug 2, 2018 | 43.69 |
| Aug 1, 2018 | 43.69 |
| Jul 31, 2018 | 42.95 |
| Jul 30, 2018 | 42.79 |
| Jul 27, 2018 | 42.18 |
| Jul 26, 2018 | 43.17 |
| Jul 25, 2018 | 43.41 |
| Jul 24, 2018 | 42.91 |
| Jul 23, 2018 | 43.34 |
| Jul 20, 2018 | 43.57 |
| Jul 19, 2018 | 44.28 |
| Jul 18, 2018 | 44.54 |
| Jul 17, 2018 | 44.92 |
| Jul 16, 2018 | 44.56 |
| Jul 13, 2018 | 44.38 |
| Jul 12, 2018 | 43.79 |
| Jul 11, 2018 | 42.94 |
| Jul 10, 2018 | 42.97 |
| Jul 9, 2018 | 42.72 |
| Jul 6, 2018 | 42.53 |
| Jul 5, 2018 | 41.50 |
| Jul 3, 2018 | 41.04 |
| Jul 2, 2018 | 41.53 |
| Jun 29, 2018 | 48.79 |
| Jun 28, 2018 | 41.98 |
| Jun 27, 2018 | 41.96 |
| Jun 26, 2018 | 43.17 |
| Jun 25, 2018 | 44.17 |
| Jun 22, 2018 | 45.52 |
| Jun 21, 2018 | 44.72 |
| Jun 20, 2018 | 45.04 |
| Jun 19, 2018 | 44.09 |
| Jun 18, 2018 | 43.23 |
| Jun 15, 2018 | 44.25 |
| Jun 14, 2018 | 44.24 |
| Jun 13, 2018 | 43.31 |
| Jun 12, 2018 | 43.02 |
| Jun 11, 2018 | 42.30 |
| Jun 8, 2018 | 42.89 |
| Jun 7, 2018 | 41.42 |
| Jun 6, 2018 | 41.49 |
| Jun 5, 2018 | 41.42 |
| Jun 4, 2018 | 42.61 |
| Jun 1, 2018 | 43.34 |
| May 31, 2018 | 43.94 |
| May 30, 2018 | 44.74 |
| May 29, 2018 | 44.31 |
| May 25, 2018 | 45.00 |
| May 24, 2018 | 44.84 |
| May 23, 2018 | 44.84 |
| May 22, 2018 | 44.63 |
| May 21, 2018 | 44.61 |
| May 18, 2018 | 44.92 |
| May 17, 2018 | 44.65 |
| May 16, 2018 | 44.59 |
| May 15, 2018 | 44.40 |
| May 14, 2018 | 44.99 |
| May 11, 2018 | 44.54 |
| May 10, 2018 | 43.03 |
| May 9, 2018 | 42.43 |
| May 8, 2018 | 42.19 |
| May 7, 2018 | 42.57 |
| May 4, 2018 | 42.53 |
| May 3, 2018 | 42.61 |
| May 2, 2018 | 42.56 |
| May 1, 2018 | 43.47 |
| Apr 30, 2018 | 43.68 |
| Apr 27, 2018 | 44.56 |
| Apr 26, 2018 | 45.40 |
| Apr 25, 2018 | 44.29 |
| Apr 24, 2018 | 44.44 |
| Apr 23, 2018 | 45.36 |
| Apr 20, 2018 | 45.20 |
| Apr 19, 2018 | 45.62 |
| Apr 18, 2018 | 46.78 |
| Apr 17, 2018 | 47.28 |
| Apr 16, 2018 | 45.37 |
| Apr 13, 2018 | 46.19 |
| Apr 12, 2018 | 46.36 |
| Apr 11, 2018 | 45.42 |
| Apr 10, 2018 | 46.12 |
| Apr 9, 2018 | 44.78 |
| Apr 6, 2018 | 44.01 |
| Apr 5, 2018 | 45.05 |
| Apr 4, 2018 | 46.41 |
| Apr 3, 2018 | 45.26 |
| Apr 2, 2018 | 44.64 |
| Mar 29, 2018 | 45.55 |
| Mar 28, 2018 | 44.54 |
| Mar 27, 2018 | 44.77 |
| Mar 26, 2018 | 46.47 |
| Mar 23, 2018 | 44.94 |
| Mar 22, 2018 | 46.47 |
| Mar 21, 2018 | 47.71 |
| Mar 20, 2018 | 48.05 |
| Mar 19, 2018 | 47.84 |
| Mar 16, 2018 | 49.28 |
| Mar 15, 2018 | 48.78 |
| Mar 14, 2018 | 48.90 |
| Mar 13, 2018 | 49.07 |
| Mar 12, 2018 | 49.71 |
| Mar 9, 2018 | 49.46 |
| Mar 8, 2018 | 48.17 |
| Mar 7, 2018 | 47.66 |
| Mar 6, 2018 | 47.24 |
| Mar 5, 2018 | 48.54 |
| Mar 2, 2018 | 47.63 |
| Mar 1, 2018 | 46.39 |
| Feb 28, 2018 | 46.44 |
| Feb 27, 2018 | 46.40 |
| Feb 26, 2018 | 47.48 |
| Feb 23, 2018 | 46.41 |
| Feb 22, 2018 | 43.96 |
| Feb 21, 2018 | 44.05 |
| Feb 20, 2018 | 44.96 |
| Feb 16, 2018 | 44.88 |
| Feb 15, 2018 | 44.95 |
| Feb 14, 2018 | 43.86 |
| Feb 13, 2018 | 42.94 |
| Feb 12, 2018 | 42.32 |
| Feb 9, 2018 | 42.60 |
| Feb 8, 2018 | 42.19 |
| Feb 7, 2018 | 43.39 |
| Feb 6, 2018 | 44.45 |
| Feb 5, 2018 | 43.24 |
| Feb 2, 2018 | 46.51 |
| Feb 1, 2018 | 48.49 |
| Jan 31, 2018 | 46.69 |
| Jan 30, 2018 | 46.59 |
| Jan 29, 2018 | 46.77 |
| Jan 26, 2018 | 47.38 |
| Jan 25, 2018 | 46.51 |
| Jan 24, 2018 | 46.86 |
| Jan 23, 2018 | 46.61 |
| Jan 22, 2018 | 45.23 |
| Jan 19, 2018 | 44.07 |
| Jan 18, 2018 | 43.84 |
| Jan 17, 2018 | 43.78 |
| Jan 16, 2018 | 43.41 |
| Jan 12, 2018 | 44.06 |
| Jan 11, 2018 | 44.20 |
| Jan 10, 2018 | 43.90 |
| Jan 9, 2018 | 43.49 |
| Jan 8, 2018 | 43.75 |
| Jan 5, 2018 | 43.40 |
| Jan 4, 2018 | 42.63 |
| Jan 3, 2018 | 42.32 |
| Jan 2, 2018 | 42.58 |
| Dec 29, 2017 | 46.85 |
| Dec 28, 2017 | 47.28 |
| Dec 27, 2017 | 47.40 |
| Dec 26, 2017 | 47.09 |
| Dec 22, 2017 | 46.88 |
| Dec 21, 2017 | 46.51 |
| Dec 20, 2017 | 45.29 |
| Dec 19, 2017 | 45.30 |
| Dec 18, 2017 | 45.40 |
| Dec 15, 2017 | 45.53 |
| Dec 14, 2017 | 44.44 |
| Dec 13, 2017 | 45.19 |
| Dec 12, 2017 | 43.91 |
| Dec 11, 2017 | 44.16 |
| Dec 8, 2017 | 44.80 |
| Dec 7, 2017 | 43.21 |
| Dec 6, 2017 | 42.72 |
| Dec 5, 2017 | 43.07 |
| Dec 4, 2017 | 43.21 |
| Dec 1, 2017 | 43.87 |
| Nov 30, 2017 | 45.02 |
| Nov 29, 2017 | 44.84 |
| Nov 28, 2017 | 46.01 |
| Nov 27, 2017 | 46.42 |
| Nov 24, 2017 | 45.76 |
| Nov 22, 2017 | 45.92 |
| Nov 21, 2017 | 45.29 |
| Nov 20, 2017 | 45.13 |
| Nov 17, 2017 | 46.04 |
| Nov 16, 2017 | 46.22 |
| Nov 15, 2017 | 46.45 |
| Nov 14, 2017 | 46.18 |
| Nov 13, 2017 | 46.25 |
| Nov 10, 2017 | 46.48 |
| Nov 9, 2017 | 46.29 |
| Nov 8, 2017 | 46.04 |
| Nov 7, 2017 | 47.32 |
| Nov 6, 2017 | 46.56 |
| Nov 3, 2017 | 46.88 |
| Nov 2, 2017 | 45.22 |
| Nov 1, 2017 | 44.47 |
| Oct 31, 2017 | 45.66 |
| Oct 30, 2017 | 46.74 |
| Oct 27, 2017 | 46.93 |
| Oct 26, 2017 | 44.84 |
| Oct 25, 2017 | 45.84 |
| Oct 24, 2017 | 47.26 |
| Oct 23, 2017 | 47.24 |
| Oct 20, 2017 | 48.41 |
| Oct 19, 2017 | 48.40 |
| Oct 18, 2017 | 48.46 |
| Oct 17, 2017 | 48.55 |
| Oct 16, 2017 | 48.44 |
| Oct 13, 2017 | 47.85 |
| Oct 12, 2017 | 48.20 |
| Oct 11, 2017 | 48.21 |
| Oct 10, 2017 | 48.38 |
| Oct 9, 2017 | 48.72 |
| Oct 6, 2017 | 48.57 |
| Oct 5, 2017 | 47.65 |
| Oct 4, 2017 | 47.72 |
| Oct 3, 2017 | 47.72 |
| Oct 2, 2017 | 47.63 |
| Sep 29, 2017 | 54.98 |
| Sep 28, 2017 | 54.07 |
| Sep 27, 2017 | 53.86 |
| Sep 26, 2017 | 53.63 |
| Sep 25, 2017 | 53.87 |
| Sep 22, 2017 | 54.68 |
| Sep 21, 2017 | 54.99 |
| Sep 20, 2017 | 55.23 |
| Sep 19, 2017 | 55.34 |
| Sep 18, 2017 | 55.41 |
| Sep 15, 2017 | 55.57 |
| Sep 14, 2017 | 55.48 |
| Sep 13, 2017 | 56.77 |
| Sep 12, 2017 | 56.78 |
| Sep 11, 2017 | 57.15 |
| Sep 8, 2017 | 57.53 |
| Sep 7, 2017 | 57.75 |
| Sep 6, 2017 | 56.87 |
| Sep 5, 2017 | 57.62 |
| Sep 1, 2017 | 58.82 |
| Aug 31, 2017 | 58.18 |
| Aug 30, 2017 | 56.58 |
| Aug 29, 2017 | 55.30 |
| Aug 28, 2017 | 55.49 |
| Aug 25, 2017 | 55.44 |
| Aug 24, 2017 | 56.50 |
| Aug 23, 2017 | 55.43 |
| Aug 22, 2017 | 56.27 |
| Aug 21, 2017 | 53.84 |
| Aug 18, 2017 | 53.51 |
| Aug 17, 2017 | 53.66 |
| Aug 16, 2017 | 54.73 |
| Aug 15, 2017 | 55.23 |
| Aug 14, 2017 | 55.90 |
| Aug 11, 2017 | 55.63 |
| Aug 10, 2017 | 53.66 |
| Aug 9, 2017 | 55.18 |
| Aug 8, 2017 | 55.44 |
| Aug 7, 2017 | 56.65 |
| Aug 4, 2017 | 55.92 |
| Aug 3, 2017 | 55.73 |
| Aug 2, 2017 | 57.05 |
| Aug 1, 2017 | 55.41 |
| Jul 31, 2017 | 54.90 |
| Jul 28, 2017 | 55.77 |
| Jul 27, 2017 | 56.54 |
| Jul 26, 2017 | 59.26 |
| Jul 25, 2017 | 58.71 |
| Jul 24, 2017 | 60.27 |
| Jul 21, 2017 | 59.17 |
| Jul 20, 2017 | 57.72 |
| Jul 19, 2017 | 57.86 |
| Jul 18, 2017 | 47.50 |
| Jul 17, 2017 | 46.39 |
| Jul 14, 2017 | 47.06 |
| Jul 13, 2017 | 47.03 |
| Jul 12, 2017 | 47.23 |
| Jul 11, 2017 | 47.50 |
| Jul 10, 2017 | 46.18 |
| Jul 7, 2017 | 46.82 |
| Jul 6, 2017 | 46.10 |
| Jul 5, 2017 | 46.31 |
| Jul 3, 2017 | 46.02 |
| Jun 30, 2017 | 46.26 |
| Jun 29, 2017 | 60.04 |
| Jun 28, 2017 | 61.88 |
| Jun 27, 2017 | 60.99 |
| Jun 26, 2017 | 62.98 |
| Jun 23, 2017 | 63.02 |
| Jun 22, 2017 | 63.99 |
| Jun 21, 2017 | 63.65 |
| Jun 20, 2017 | 59.61 |
| Jun 19, 2017 | 59.25 |
| Jun 16, 2017 | 58.09 |
| Jun 15, 2017 | 58.52 |
| Jun 14, 2017 | 58.84 |
| Jun 13, 2017 | 57.78 |
| Jun 12, 2017 | 57.71 |
| Jun 9, 2017 | 57.86 |
| Jun 8, 2017 | 59.41 |
| Jun 7, 2017 | 58.97 |
| Jun 6, 2017 | 60.27 |
| Jun 5, 2017 | 61.44 |
| Jun 2, 2017 | 61.31 |
| Jun 1, 2017 | 60.00 |
| May 31, 2017 | 58.31 |
| May 30, 2017 | 56.78 |
| May 26, 2017 | 56.56 |
| May 25, 2017 | 55.93 |
| May 24, 2017 | 55.55 |
| May 23, 2017 | 54.97 |
| May 22, 2017 | 56.09 |
| May 19, 2017 | 55.65 |
| May 18, 2017 | 55.61 |
| May 17, 2017 | 53.92 |
| May 16, 2017 | 55.69 |
| May 15, 2017 | 54.80 |
| May 12, 2017 | 54.03 |
| May 11, 2017 | 54.39 |
| May 10, 2017 | 54.38 |
| May 9, 2017 | 54.99 |
| May 8, 2017 | 54.24 |
| May 5, 2017 | 54.14 |
| May 4, 2017 | 54.88 |
| May 3, 2017 | 56.14 |
| May 2, 2017 | 55.87 |
| May 1, 2017 | 56.89 |
| Apr 28, 2017 | 55.79 |
| Apr 27, 2017 | 55.37 |
| Apr 26, 2017 | 54.85 |
| Apr 25, 2017 | 55.30 |
| Apr 24, 2017 | 55.48 |
| Apr 21, 2017 | 55.02 |
| Apr 20, 2017 | 55.29 |
| Apr 19, 2017 | 54.04 |
| Apr 18, 2017 | 54.05 |
| Apr 17, 2017 | 54.13 |
| Apr 13, 2017 | 53.64 |
| Apr 12, 2017 | 54.15 |
| Apr 11, 2017 | 53.85 |
| Apr 10, 2017 | 53.77 |
| Apr 7, 2017 | 54.63 |
| Apr 6, 2017 | 53.86 |
| Apr 5, 2017 | 53.79 |
| Apr 4, 2017 | 52.93 |
| Apr 3, 2017 | 50.62 |
| Mar 31, 2017 | 51.53 |
| Mar 30, 2017 | 105.88 |
| Mar 29, 2017 | 106.63 |
| Mar 28, 2017 | 87.62 |
| Mar 27, 2017 | 88.79 |
| Mar 24, 2017 | 87.94 |
| Mar 23, 2017 | 86.98 |
| Mar 22, 2017 | 88.01 |
| Mar 21, 2017 | 87.45 |
| Mar 20, 2017 | 89.32 |
| Mar 17, 2017 | 89.95 |
| Mar 16, 2017 | 90.41 |
| Mar 15, 2017 | 92.70 |
| Mar 14, 2017 | 90.80 |
| Mar 13, 2017 | 91.02 |
| Mar 10, 2017 | 92.09 |
| Mar 9, 2017 | 91.66 |
| Mar 8, 2017 | 90.22 |
| Mar 7, 2017 | 89.33 |
| Mar 6, 2017 | 88.91 |
| Mar 3, 2017 | 88.16 |
| Mar 2, 2017 | 87.85 |
| Mar 1, 2017 | 88.29 |
| Feb 28, 2017 | 88.61 |
| Feb 27, 2017 | 86.82 |
| Feb 24, 2017 | 83.89 |
| Feb 23, 2017 | 83.54 |
| Feb 22, 2017 | 83.60 |
| Feb 21, 2017 | 84.39 |
| Feb 17, 2017 | 86.23 |
| Feb 16, 2017 | 85.58 |
| Feb 15, 2017 | 87.31 |
| Feb 14, 2017 | 86.83 |
| Feb 13, 2017 | 85.60 |
| Feb 10, 2017 | 86.05 |
| Feb 9, 2017 | 87.21 |
| Feb 8, 2017 | 85.60 |
| Feb 7, 2017 | 84.69 |
| Feb 6, 2017 | 85.29 |
| Feb 3, 2017 | 84.58 |
| Feb 2, 2017 | 84.57 |
| Feb 1, 2017 | 84.07 |
| Jan 31, 2017 | 83.68 |
| Jan 30, 2017 | 82.14 |
| Jan 27, 2017 | 85.24 |
| Jan 26, 2017 | 83.12 |
| Jan 25, 2017 | 82.98 |
| Jan 24, 2017 | 79.92 |
| Jan 23, 2017 | 79.05 |
| Jan 20, 2017 | 79.02 |
| Jan 19, 2017 | 78.54 |
| Jan 18, 2017 | 80.21 |
| Jan 17, 2017 | 79.21 |
| Jan 13, 2017 | 80.89 |
| Jan 12, 2017 | 80.08 |
| Jan 11, 2017 | 79.60 |
| Jan 10, 2017 | 80.64 |
| Jan 9, 2017 | 80.57 |
| Jan 6, 2017 | 76.97 |
| Jan 5, 2017 | 76.63 |
| Jan 4, 2017 | 74.54 |
| Jan 3, 2017 | 72.31 |
| Dec 30, 2016 | 141.90 |
| Dec 29, 2016 | 143.46 |
| Dec 28, 2016 | 143.77 |
| Dec 27, 2016 | 144.99 |
| Dec 23, 2016 | 143.20 |
| Dec 22, 2016 | 138.54 |
| Dec 21, 2016 | 139.72 |
| Dec 20, 2016 | 147.53 |
| Dec 19, 2016 | 147.24 |
| Dec 16, 2016 | 148.26 |
| Dec 15, 2016 | 148.76 |
| Dec 14, 2016 | 151.37 |
| Dec 13, 2016 | 147.85 |
| Dec 12, 2016 | 146.79 |
| Dec 9, 2016 | 147.99 |
| Dec 8, 2016 | 149.11 |
| Dec 7, 2016 | 145.25 |
| Dec 6, 2016 | 150.94 |
| Dec 5, 2016 | 145.72 |
| Dec 2, 2016 | 145.62 |
| Dec 1, 2016 | 150.33 |
| Nov 30, 2016 | 158.03 |
| Nov 29, 2016 | 166.24 |
| Nov 28, 2016 | 168.78 |
| Nov 25, 2016 | 170.55 |
| Nov 23, 2016 | 169.68 |
| Nov 22, 2016 | 167.36 |
| Nov 21, 2016 | 173.15 |
| Nov 18, 2016 | 173.94 |
| Nov 17, 2016 | 177.52 |
| Nov 16, 2016 | 176.04 |
| Nov 15, 2016 | 181.30 |
| Nov 14, 2016 | 184.06 |
| Nov 11, 2016 | 179.15 |
| Nov 10, 2016 | 185.97 |
| Nov 9, 2016 | 180.93 |
| Nov 8, 2016 | 160.84 |
| Nov 7, 2016 | 161.30 |
| Nov 4, 2016 | 152.65 |
| Nov 3, 2016 | 150.07 |
| Nov 2, 2016 | 150.70 |
| Nov 1, 2016 | 150.45 |
| Oct 31, 2016 | 146.35 |
| Oct 28, 2016 | 149.84 |
| Oct 27, 2016 | 146.31 |
| Oct 26, 2016 | 152.14 |
| Oct 25, 2016 | 152.14 |
| Oct 24, 2016 | 152.18 |
| Oct 21, 2016 | 156.30 |
| Oct 20, 2016 | 160.69 |
| Oct 19, 2016 | 158.48 |
| Oct 18, 2016 | 160.77 |
| Oct 17, 2016 | 155.78 |
| Oct 14, 2016 | 153.19 |
| Oct 13, 2016 | 155.90 |
| Oct 12, 2016 | 155.06 |
| Oct 11, 2016 | 158.13 |
| Oct 10, 2016 | 166.91 |
| Oct 7, 2016 | 166.34 |
| Oct 6, 2016 | 164.84 |
| Oct 5, 2016 | 170.31 |
| Oct 4, 2016 | 167.81 |
| Oct 3, 2016 | 168.56 |
| Sep 30, 2016 | 169.41 |
| Sep 29, 2016 | -2,760.79 |
| Sep 28, 2016 | -2,891.06 |
| Sep 27, 2016 | -2,900.55 |
| Sep 26, 2016 | -2,872.40 |
| Sep 23, 2016 | -2,951.78 |
| Sep 22, 2016 | -3,002.32 |
| Sep 21, 2016 | -2,992.15 |
| Sep 20, 2016 | -2,987.74 |
| Sep 19, 2016 | -2,973.15 |
| Sep 16, 2016 | -3,022.34 |
| Sep 15, 2016 | -3,035.57 |
| Sep 14, 2016 | -2,934.48 |
| Sep 13, 2016 | -3,109.18 |
| Sep 12, 2016 | -3,197.04 |
| Sep 9, 2016 | -3,055.24 |
| Sep 8, 2016 | -3,178.38 |
| Sep 7, 2016 | -3,120.37 |
| Sep 6, 2016 | -3,126.48 |
| Sep 2, 2016 | -3,103.75 |
| Sep 1, 2016 | -3,091.54 |
| Aug 31, 2016 | -3,083.40 |
| Aug 30, 2016 | -3,127.16 |
| Aug 29, 2016 | -3,165.83 |
| Aug 26, 2016 | -3,170.92 |
| Aug 25, 2016 | -3,146.83 |
| Aug 24, 2016 | -3,158.03 |
| Aug 23, 2016 | -3,303.22 |
| Aug 22, 2016 | -3,302.20 |
| Aug 19, 2016 | -3,202.13 |
| Aug 18, 2016 | -3,239.10 |
| Aug 17, 2016 | -3,265.90 |
| Aug 16, 2016 | -3,269.63 |
| Aug 15, 2016 | -3,353.76 |
| Aug 12, 2016 | -3,321.54 |
| Aug 11, 2016 | -3,310.68 |
| Aug 10, 2016 | -3,259.46 |
| Aug 9, 2016 | -3,365.64 |
| Aug 8, 2016 | -3,353.42 |
| Aug 5, 2016 | -3,352.07 |
| Aug 4, 2016 | -3,279.13 |
| Aug 3, 2016 | -3,284.56 |
| Aug 2, 2016 | -3,240.46 |
| Aug 1, 2016 | -3,208.57 |
| Jul 29, 2016 | -3,167.87 |
| Jul 28, 2016 | -3,141.07 |
| Jul 27, 2016 | -3,134.28 |
| Jul 26, 2016 | -3,099.34 |
| Jul 25, 2016 | -3,126.14 |
| Jul 22, 2016 | -3,062.37 |
| Jul 21, 2016 | -3,039.30 |
| Jul 20, 2016 | -2,969.42 |
| Jul 19, 2016 | -2,843.22 |
| Jul 18, 2016 | -2,910.73 |
| Jul 15, 2016 | -2,937.53 |
| Jul 14, 2016 | -2,867.65 |
| Jul 13, 2016 | -2,855.10 |
| Jul 12, 2016 | -2,917.85 |
| Jul 11, 2016 | -2,933.80 |
| Jul 8, 2016 | -2,895.13 |
| Jul 7, 2016 | -2,932.10 |
| Jul 6, 2016 | -2,918.87 |
| Jul 5, 2016 | -2,812.02 |
| Jul 1, 2016 | -2,853.74 |
| Jun 30, 2016 | -2,795.39 |
| Jun 29, 2016 | -125.43 |
| Jun 28, 2016 | -123.02 |
| Jun 27, 2016 | -117.48 |
| Jun 24, 2016 | -120.65 |
| Jun 23, 2016 | -130.35 |
| Jun 22, 2016 | -125.77 |
| Jun 21, 2016 | -125.86 |
| Jun 20, 2016 | -128.08 |
| Jun 17, 2016 | -128.09 |
| Jun 16, 2016 | -133.76 |
| Jun 15, 2016 | -134.42 |
| Jun 14, 2016 | -135.24 |
| Jun 13, 2016 | -133.96 |
| Jun 10, 2016 | -135.42 |
| Jun 9, 2016 | -136.96 |
| Jun 8, 2016 | -140.19 |
| Jun 7, 2016 | -140.47 |
| Jun 6, 2016 | -142.50 |
| Jun 3, 2016 | -139.22 |
| Jun 2, 2016 | -142.09 |
| Jun 1, 2016 | -139.13 |
| May 31, 2016 | -137.98 |
| May 27, 2016 | -133.71 |
| May 26, 2016 | -131.88 |
| May 25, 2016 | -132.45 |
| May 24, 2016 | -130.69 |
| May 23, 2016 | -124.53 |
| May 20, 2016 | -124.96 |
| May 19, 2016 | -119.28 |
| May 18, 2016 | -120.36 |
| May 17, 2016 | -118.82 |
| May 16, 2016 | -121.02 |
| May 13, 2016 | -119.85 |
| May 12, 2016 | -120.96 |
| May 11, 2016 | -123.32 |
| May 10, 2016 | -131.71 |
| May 9, 2016 | -130.14 |
| May 6, 2016 | -126.26 |
| May 5, 2016 | -123.89 |
| May 4, 2016 | -118.70 |
| May 3, 2016 | -121.05 |
| May 2, 2016 | -122.35 |
| Apr 29, 2016 | -124.41 |
| Apr 28, 2016 | -128.12 |
| Apr 27, 2016 | -124.66 |
| Apr 26, 2016 | -124.10 |
| Apr 25, 2016 | -126.44 |
| Apr 22, 2016 | -128.20 |
| Apr 21, 2016 | -128.21 |
| Apr 20, 2016 | -124.06 |
| Apr 19, 2016 | -122.67 |
| Apr 18, 2016 | -122.69 |
| Apr 15, 2016 | -120.42 |
| Apr 14, 2016 | -128.63 |
| Apr 13, 2016 | -125.70 |
| Apr 12, 2016 | -122.92 |
| Apr 11, 2016 | -124.61 |
| Apr 8, 2016 | -125.81 |
| Apr 7, 2016 | -127.43 |
| Apr 6, 2016 | -135.14 |
| Apr 5, 2016 | -124.13 |
| Apr 4, 2016 | -122.15 |
| Apr 1, 2016 | -116.42 |
| Mar 31, 2016 | -116.94 |
| Mar 30, 2016 | -49.34 |
| Mar 29, 2016 | -49.89 |
| Mar 28, 2016 | -49.54 |
| Mar 24, 2016 | -50.78 |
| Mar 23, 2016 | -50.49 |
| Mar 22, 2016 | -54.87 |
| Mar 21, 2016 | -53.05 |
| Mar 18, 2016 | -52.06 |
| Mar 17, 2016 | -49.85 |
| Mar 16, 2016 | -49.93 |
| Mar 15, 2016 | -52.26 |
| Mar 14, 2016 | -54.09 |
| Mar 11, 2016 | -54.53 |
| Mar 10, 2016 | -51.90 |
| Mar 9, 2016 | -53.45 |
| Mar 8, 2016 | -54.96 |
| Mar 7, 2016 | -57.63 |
| Mar 4, 2016 | -55.92 |
| Mar 3, 2016 | -56.64 |
| Mar 2, 2016 | -58.66 |
| Mar 1, 2016 | -56.72 |
| Feb 29, 2016 | -54.02 |
| Feb 26, 2016 | -55.02 |
| Feb 25, 2016 | -54.05 |
| Feb 24, 2016 | -54.87 |
| Feb 23, 2016 | -53.88 |
| Feb 22, 2016 | -56.34 |
| Feb 19, 2016 | -55.73 |
| Feb 18, 2016 | -54.78 |
| Feb 17, 2016 | -55.84 |
| Feb 16, 2016 | -53.94 |
| Feb 12, 2016 | -52.53 |
| Feb 11, 2016 | -50.20 |
| Feb 10, 2016 | -51.54 |
| Feb 9, 2016 | -50.49 |
| Feb 8, 2016 | -51.72 |
| Feb 5, 2016 | -54.76 |
| Feb 4, 2016 | -58.13 |
| Feb 3, 2016 | -59.56 |
| Feb 2, 2016 | -57.65 |
| Feb 1, 2016 | -58.58 |
| Jan 29, 2016 | -57.49 |
| Jan 28, 2016 | -58.82 |
| Jan 27, 2016 | -58.65 |
| Jan 26, 2016 | -58.45 |
| Jan 25, 2016 | -58.40 |
| Jan 22, 2016 | -60.11 |
| Jan 21, 2016 | -60.35 |
| Jan 20, 2016 | -61.61 |
| Jan 19, 2016 | -60.29 |
| Jan 15, 2016 | -62.22 |
| Jan 14, 2016 | -64.86 |
| Jan 13, 2016 | -61.21 |
| Jan 12, 2016 | -66.01 |
| Jan 11, 2016 | -66.21 |
| Jan 8, 2016 | -70.67 |
| Jan 7, 2016 | -73.48 |
| Jan 6, 2016 | -78.28 |
| Jan 5, 2016 | -79.09 |
| Jan 4, 2016 | -78.72 |
| Dec 31, 2015 | -80.66 |
| Dec 30, 2015 | -51.59 |
| Dec 29, 2015 | -52.21 |
| Dec 28, 2015 | -50.56 |
| Dec 24, 2015 | -50.93 |
| Dec 23, 2015 | -50.50 |
| Dec 22, 2015 | -50.05 |
| Dec 21, 2015 | -49.14 |
| Dec 18, 2015 | -47.44 |
| Dec 17, 2015 | -48.04 |
| Dec 16, 2015 | -48.28 |
| Dec 15, 2015 | -47.76 |
| Dec 14, 2015 | -47.10 |
| Dec 11, 2015 | -47.91 |
| Dec 10, 2015 | -49.69 |
| Dec 9, 2015 | -49.17 |
| Dec 8, 2015 | -50.28 |
| Dec 7, 2015 | -49.65 |
| Dec 4, 2015 | -51.07 |
| Dec 3, 2015 | -49.77 |
| Dec 2, 2015 | -53.27 |
| Dec 1, 2015 | -53.25 |
| Nov 30, 2015 | -52.83 |
| Nov 27, 2015 | -54.38 |
| Nov 25, 2015 | -53.93 |
| Nov 24, 2015 | -54.41 |
| Nov 23, 2015 | -54.06 |
| Nov 20, 2015 | -53.33 |
| Nov 19, 2015 | -53.13 |
| Nov 18, 2015 | -54.47 |
| Nov 17, 2015 | -52.37 |
| Nov 16, 2015 | -51.12 |
| Nov 13, 2015 | -50.18 |
| Nov 12, 2015 | -47.77 |
| Nov 11, 2015 | -48.15 |
| Nov 10, 2015 | -48.44 |
| Nov 9, 2015 | -48.42 |
| Nov 6, 2015 | -48.05 |
| Nov 5, 2015 | -49.70 |
| Nov 4, 2015 | -50.96 |
| Nov 3, 2015 | -52.41 |
| Nov 2, 2015 | -51.82 |
| Oct 30, 2015 | -50.89 |
| Oct 29, 2015 | -51.49 |
| Oct 28, 2015 | -48.94 |
| Oct 27, 2015 | -49.33 |
| Oct 26, 2015 | -46.71 |
| Oct 23, 2015 | -46.54 |
| Oct 22, 2015 | -44.49 |
| Oct 21, 2015 | -44.54 |
| Oct 20, 2015 | -44.81 |
| Oct 19, 2015 | -47.17 |
| Oct 16, 2015 | -46.52 |
| Oct 15, 2015 | -47.13 |
| Oct 14, 2015 | -46.09 |
| Oct 13, 2015 | -44.45 |
| Oct 12, 2015 | -46.07 |
| Oct 9, 2015 | -44.70 |
| Oct 8, 2015 | -44.30 |
| Oct 7, 2015 | -44.45 |
| Oct 6, 2015 | -44.48 |
| Oct 5, 2015 | -46.60 |
| Oct 2, 2015 | -46.88 |
| Oct 1, 2015 | -43.54 |
| Sep 30, 2015 | -42.24 |
| Sep 29, 2015 | -38.50 |
| Sep 28, 2015 | -37.96 |
| Sep 25, 2015 | -39.88 |
| Sep 24, 2015 | -43.01 |
| Sep 23, 2015 | -43.31 |
| Sep 22, 2015 | -44.33 |
| Sep 21, 2015 | -45.84 |
| Sep 18, 2015 | -48.23 |
| Sep 17, 2015 | -52.64 |
| Sep 16, 2015 | -52.03 |
| Sep 15, 2015 | -52.74 |
| Sep 14, 2015 | -52.50 |
| Sep 11, 2015 | -52.19 |
| Sep 10, 2015 | -51.36 |
| Sep 9, 2015 | -50.54 |
| Sep 8, 2015 | -51.81 |
| Sep 4, 2015 | -49.36 |
| Sep 3, 2015 | -49.17 |
| Sep 2, 2015 | -50.16 |
| Sep 1, 2015 | -48.18 |
| Aug 31, 2015 | -49.57 |
| Aug 28, 2015 | -52.18 |
| Aug 27, 2015 | -52.06 |
| Aug 26, 2015 | -50.61 |
| Aug 25, 2015 | -47.03 |
| Aug 24, 2015 | -46.27 |
| Aug 21, 2015 | -48.75 |
| Aug 20, 2015 | -51.73 |
| Aug 19, 2015 | -55.15 |
| Aug 18, 2015 | -54.47 |
| Aug 17, 2015 | -54.41 |
| Aug 14, 2015 | -53.31 |
| Aug 13, 2015 | -53.51 |
| Aug 12, 2015 | -53.62 |
| Aug 11, 2015 | -52.91 |
| Aug 10, 2015 | -54.41 |
| Aug 7, 2015 | -53.66 |
| Aug 6, 2015 | -54.34 |
| Aug 5, 2015 | -55.05 |
| Aug 4, 2015 | -54.68 |
| Aug 3, 2015 | -53.36 |
| Jul 31, 2015 | -52.56 |
| Jul 30, 2015 | -52.75 |
| Jul 29, 2015 | -48.81 |
| Jul 28, 2015 | -49.88 |
| Jul 27, 2015 | -47.85 |
| Jul 24, 2015 | -48.76 |
| Jul 23, 2015 | -50.90 |
| Jul 22, 2015 | -50.97 |
| Jul 21, 2015 | -50.95 |
| Jul 20, 2015 | -51.95 |
| Jul 17, 2015 | -52.23 |
| Jul 16, 2015 | -52.12 |
| Jul 15, 2015 | -51.97 |
| Jul 14, 2015 | -50.34 |
| Jul 13, 2015 | -48.26 |
| Jul 10, 2015 | -47.74 |
| Jul 9, 2015 | -46.92 |
| Jul 8, 2015 | -47.18 |
| Jul 7, 2015 | -49.55 |
| Jul 6, 2015 | -50.09 |
| Jul 2, 2015 | -51.07 |
| Jul 1, 2015 | -49.04 |
| Jun 30, 2015 | -47.95 |
| Jun 29, 2015 | -45.30 |
| Jun 26, 2015 | -47.17 |
| Jun 25, 2015 | -47.74 |
| Jun 24, 2015 | -48.22 |
| Jun 23, 2015 | -49.00 |
| Jun 22, 2015 | -48.00 |
| Jun 19, 2015 | -47.62 |
| Jun 18, 2015 | -47.46 |
| Jun 17, 2015 | -46.08 |
| Jun 16, 2015 | -45.80 |
| Jun 15, 2015 | -45.86 |
| Jun 12, 2015 | -46.20 |
| Jun 11, 2015 | -46.97 |
| Jun 10, 2015 | -46.51 |
| Jun 9, 2015 | -46.09 |
| Jun 8, 2015 | -46.65 |
| Jun 5, 2015 | -47.35 |
| Jun 4, 2015 | -47.19 |
| Jun 3, 2015 | -47.19 |
| Jun 2, 2015 | -46.37 |
| Jun 1, 2015 | -47.14 |
| May 29, 2015 | -47.72 |
| May 28, 2015 | -47.37 |
| May 27, 2015 | -47.53 |
| May 26, 2015 | -45.53 |
| May 22, 2015 | -46.48 |
| May 21, 2015 | -46.46 |
| May 20, 2015 | -47.12 |
| May 19, 2015 | -47.72 |
| May 18, 2015 | -47.34 |
| May 15, 2015 | -46.91 |
| May 14, 2015 | -45.67 |
| May 13, 2015 | -46.65 |
| May 11, 2015 | -46.09 |
| May 8, 2015 | -47.38 |
| May 7, 2015 | -46.46 |
| May 6, 2015 | -45.64 |
| May 5, 2015 | -45.34 |
| May 4, 2015 | -46.95 |
| May 1, 2015 | -46.68 |
| Apr 30, 2015 | -45.78 |
| Apr 29, 2015 | -45.97 |
| Apr 28, 2015 | -46.63 |
| Apr 27, 2015 | -47.56 |
| Apr 24, 2015 | -49.61 |
| Apr 23, 2015 | -50.63 |
| Apr 22, 2015 | -49.48 |
| Apr 21, 2015 | -49.23 |
| Apr 20, 2015 | -46.66 |
| Apr 17, 2015 | -46.47 |
| Apr 16, 2015 | -47.97 |
| Apr 15, 2015 | -48.07 |
| Apr 14, 2015 | -47.89 |
| Apr 13, 2015 | -47.53 |
| Apr 10, 2015 | -47.79 |
| Apr 9, 2015 | -46.69 |
| Apr 8, 2015 | -45.98 |
| Apr 7, 2015 | -44.69 |
| Apr 6, 2015 | -43.84 |
| Apr 2, 2015 | -43.44 |
| Apr 1, 2015 | -43.13 |
| Mar 31, 2015 | -43.73 |
| Mar 30, 2015 | -47.40 |
| Mar 27, 2015 | -47.03 |
| Mar 26, 2015 | -45.90 |
| Mar 25, 2015 | -46.33 |
| Mar 24, 2015 | -48.67 |
| Mar 23, 2015 | -49.26 |
| Mar 20, 2015 | -51.40 |
| Mar 19, 2015 | -52.74 |
| Mar 18, 2015 | -50.91 |
| Mar 17, 2015 | -50.64 |
| Mar 16, 2015 | -50.06 |
| Mar 13, 2015 | -48.53 |
| Mar 12, 2015 | -48.24 |
| Mar 11, 2015 | -47.97 |
| Mar 10, 2015 | -48.59 |
| Mar 9, 2015 | -49.75 |
| Mar 6, 2015 | -49.49 |
| Mar 5, 2015 | -49.74 |
| Mar 4, 2015 | -46.91 |
| Mar 3, 2015 | -48.33 |
| Mar 2, 2015 | -46.96 |
| Feb 27, 2015 | -46.65 |
| Feb 26, 2015 | -46.87 |
| Feb 25, 2015 | -46.41 |
| Feb 24, 2015 | -45.62 |
| Feb 23, 2015 | -45.70 |
| Feb 20, 2015 | -46.32 |
| Feb 19, 2015 | -43.59 |
| Feb 18, 2015 | -44.25 |
| Feb 17, 2015 | -44.18 |
| Feb 13, 2015 | -44.28 |
| Feb 12, 2015 | -42.63 |
| Feb 11, 2015 | -42.21 |
| Feb 10, 2015 | -42.14 |
| Feb 9, 2015 | -41.91 |
| Feb 6, 2015 | -42.23 |
| Feb 5, 2015 | -43.43 |
| Feb 4, 2015 | -42.48 |
| Feb 3, 2015 | -42.25 |
| Feb 2, 2015 | -43.26 |
| Jan 30, 2015 | -42.84 |
| Jan 29, 2015 | -44.48 |
| Jan 28, 2015 | -47.40 |
| Jan 27, 2015 | -48.39 |
| Jan 26, 2015 | -48.99 |
| Jan 23, 2015 | -49.17 |
| Jan 22, 2015 | -49.88 |
| Jan 21, 2015 | -48.97 |
| Jan 20, 2015 | -48.83 |
| Jan 16, 2015 | -48.06 |
| Jan 15, 2015 | -45.97 |
| Jan 14, 2015 | -47.04 |
| Jan 13, 2015 | -47.13 |
| Jan 12, 2015 | -46.19 |
| Jan 9, 2015 | -47.79 |
| Jan 8, 2015 | -48.52 |
| Jan 7, 2015 | -47.16 |
| Jan 6, 2015 | -45.80 |
| Jan 5, 2015 | -47.31 |
| Jan 2, 2015 | -48.15 |
| Dec 31, 2014 | -46.39 |
| Dec 30, 2014 | -71.74 |
| Dec 29, 2014 | -72.15 |
| Dec 26, 2014 | -71.27 |
| Dec 24, 2014 | -69.20 |
| Dec 23, 2014 | -68.31 |
| Dec 22, 2014 | -70.17 |
| Dec 19, 2014 | -71.59 |
| Dec 18, 2014 | -70.85 |
| Dec 17, 2014 | -67.10 |
| Dec 16, 2014 | -66.47 |
| Dec 15, 2014 | -67.76 |
| Dec 12, 2014 | -71.36 |
| Dec 11, 2014 | -72.78 |
| Dec 10, 2014 | -70.50 |
| Dec 9, 2014 | -72.48 |
| Dec 8, 2014 | -71.89 |
| Dec 5, 2014 | -70.98 |
| Dec 4, 2014 | -71.46 |
| Dec 3, 2014 | -72.40 |
| Dec 2, 2014 | -71.62 |
| Dec 1, 2014 | -70.28 |
| Nov 28, 2014 | -70.94 |
| Nov 26, 2014 | -69.35 |
| Nov 25, 2014 | -68.59 |
| Nov 24, 2014 | -68.34 |
| Nov 21, 2014 | -66.82 |
| Nov 20, 2014 | -67.77 |
| Nov 19, 2014 | -67.71 |
| Nov 18, 2014 | -66.59 |
| Nov 17, 2014 | -66.96 |
| Nov 14, 2014 | -66.78 |
| Nov 13, 2014 | -67.66 |
| Nov 12, 2014 | -70.17 |
| Nov 11, 2014 | -70.69 |
| Nov 10, 2014 | -70.34 |
| Nov 7, 2014 | -69.70 |
| Nov 6, 2014 | -70.56 |
| Nov 5, 2014 | -66.94 |
| Nov 4, 2014 | -68.53 |
| Nov 3, 2014 | -67.82 |
| Oct 31, 2014 | -67.61 |
| Oct 30, 2014 | -66.47 |
| Oct 29, 2014 | -65.87 |
| Oct 28, 2014 | -68.52 |
| Oct 27, 2014 | -66.94 |
| Oct 24, 2014 | -65.87 |
| Oct 23, 2014 | -64.72 |
| Oct 22, 2014 | -63.50 |
| Oct 21, 2014 | -64.76 |
| Oct 20, 2014 | -62.61 |
| Oct 17, 2014 | -61.07 |
| Oct 16, 2014 | -60.37 |
| Oct 15, 2014 | -60.27 |
| Oct 14, 2014 | -62.28 |
| Oct 13, 2014 | -63.33 |
| Oct 10, 2014 | -62.58 |
| Oct 9, 2014 | -62.92 |
| Oct 8, 2014 | -64.04 |
| Oct 7, 2014 | -61.37 |
| Oct 6, 2014 | -63.23 |
| Oct 3, 2014 | -65.03 |
| Oct 2, 2014 | -62.62 |
| Oct 1, 2014 | -64.18 |
| Sep 30, 2014 | -67.40 |
| Sep 29, 2014 | -85.38 |
| Sep 26, 2014 | -85.14 |
| Sep 25, 2014 | -82.53 |
| Sep 24, 2014 | -83.87 |
| Sep 23, 2014 | -78.26 |
| Sep 22, 2014 | -78.16 |
| Sep 19, 2014 | -77.40 |
| Sep 18, 2014 | -72.38 |
| Sep 17, 2014 | -70.14 |
| Sep 16, 2014 | -69.63 |
| Sep 15, 2014 | -68.27 |
| Sep 12, 2014 | -68.95 |
| Sep 11, 2014 | -69.94 |
| Sep 10, 2014 | -70.33 |
| Sep 9, 2014 | -69.05 |
| Sep 8, 2014 | -70.13 |
| Sep 5, 2014 | -70.56 |
| Sep 4, 2014 | -67.82 |
| Sep 3, 2014 | -68.82 |
| Sep 2, 2014 | -68.93 |
| Aug 29, 2014 | -69.41 |
| Aug 28, 2014 | -68.80 |
| Aug 27, 2014 | -68.98 |
| Aug 26, 2014 | -69.46 |
| Aug 25, 2014 | -67.98 |
| Aug 22, 2014 | -66.77 |
| Aug 21, 2014 | -65.81 |
| Aug 20, 2014 | -67.62 |
| Aug 19, 2014 | -68.11 |
| Aug 18, 2014 | -67.62 |
| Aug 15, 2014 | -67.29 |
| Aug 14, 2014 | -66.89 |
| Aug 13, 2014 | -65.62 |
| Aug 12, 2014 | -63.00 |
| Aug 11, 2014 | -63.62 |
| Aug 8, 2014 | -63.79 |
| Aug 7, 2014 | -62.47 |
| Aug 6, 2014 | -64.10 |
| Aug 5, 2014 | -64.25 |
| Aug 4, 2014 | -64.00 |
| Aug 1, 2014 | -64.66 |
| Jul 31, 2014 | -65.75 |
| Jul 30, 2014 | -68.18 |
| Jul 29, 2014 | -70.97 |
| Jul 28, 2014 | -70.97 |
| Jul 25, 2014 | -71.12 |
| Jul 24, 2014 | -71.13 |
| Jul 23, 2014 | -73.00 |
| Jul 22, 2014 | -72.68 |
| Jul 21, 2014 | -71.56 |
| Jul 18, 2014 | -72.26 |
| Jul 17, 2014 | -70.13 |
| Jul 16, 2014 | -71.97 |
| Jul 15, 2014 | -71.73 |
| Jul 14, 2014 | -73.18 |
| Jul 11, 2014 | -73.73 |
| Jul 10, 2014 | -72.74 |
| Jul 9, 2014 | -72.96 |
| Jul 8, 2014 | -70.56 |
| Jul 7, 2014 | -71.97 |
| Jul 3, 2014 | -73.51 |
| Jul 2, 2014 | -72.91 |
| Jul 1, 2014 | -71.20 |
| Jun 30, 2014 | -70.28 |
| Jun 27, 2014 | -120.21 |
| Jun 26, 2014 | -119.39 |
| Jun 25, 2014 | -114.87 |
| Jun 24, 2014 | -119.88 |
| Jun 23, 2014 | -83.14 |
| Jun 20, 2014 | -80.89 |
| Jun 19, 2014 | -80.44 |
| Jun 18, 2014 | -81.06 |
| Jun 17, 2014 | -82.16 |
| Jun 16, 2014 | -83.84 |
| Jun 13, 2014 | -92.53 |
| Jun 12, 2014 | -92.55 |
| Jun 11, 2014 | -93.34 |
| Jun 10, 2014 | -93.28 |
| Jun 9, 2014 | -94.06 |
| Jun 6, 2014 | -92.53 |
| Jun 5, 2014 | -91.95 |
| Jun 4, 2014 | -91.37 |
| Jun 3, 2014 | -91.81 |
| Jun 2, 2014 | -91.36 |
| May 30, 2014 | -90.85 |
| May 29, 2014 | -91.60 |
| May 28, 2014 | -90.12 |
| May 27, 2014 | -92.36 |
| May 23, 2014 | -89.19 |
| May 22, 2014 | -89.38 |
| May 21, 2014 | -83.88 |
| May 20, 2014 | -81.61 |
| May 19, 2014 | -83.98 |
| May 16, 2014 | -80.99 |
| May 15, 2014 | -81.57 |
| May 14, 2014 | -84.62 |
| May 13, 2014 | -83.28 |
| May 12, 2014 | -84.69 |
| May 9, 2014 | -81.01 |
| May 8, 2014 | -79.31 |
| May 7, 2014 | -81.18 |
| May 6, 2014 | -83.08 |
| May 5, 2014 | -85.60 |
| May 2, 2014 | -82.82 |
| May 1, 2014 | -86.34 |
| Apr 30, 2014 | -84.63 |
| Apr 29, 2014 | -84.45 |
| Apr 28, 2014 | -80.28 |
| Apr 25, 2014 | -79.84 |
| Apr 24, 2014 | -82.56 |
| Apr 23, 2014 | -83.57 |
| Apr 22, 2014 | -85.45 |
| Apr 21, 2014 | -81.59 |
| Apr 17, 2014 | -79.81 |
| Apr 16, 2014 | -80.11 |
| Apr 15, 2014 | -78.56 |
| Apr 14, 2014 | -77.45 |
| Apr 11, 2014 | -78.30 |
| Apr 10, 2014 | -81.89 |
| Apr 9, 2014 | -87.70 |
| Apr 8, 2014 | -81.42 |
| Apr 7, 2014 | -82.86 |
| Apr 4, 2014 | -82.09 |
| Apr 3, 2014 | -86.57 |
| Apr 2, 2014 | -90.91 |
| Apr 1, 2014 | -90.32 |
| Mar 31, 2014 | -88.75 |
| Mar 28, 2014 | -227.20 |
| Mar 27, 2014 | -238.25 |
| Mar 26, 2014 | -236.99 |
| Mar 25, 2014 | -242.40 |
| Mar 24, 2014 | -244.41 |
| Mar 21, 2014 | -249.56 |
| Mar 20, 2014 | -264.17 |
| Mar 19, 2014 | -264.28 |
| Mar 18, 2014 | -268.73 |
| Mar 17, 2014 | -263.91 |
| Mar 14, 2014 | -266.20 |
| Mar 13, 2014 | -264.50 |
| Mar 12, 2014 | -271.95 |
| Mar 11, 2014 | -269.43 |
| Mar 10, 2014 | -271.14 |
| Mar 7, 2014 | -272.21 |
| Mar 6, 2014 | -272.21 |
| Mar 5, 2014 | -283.41 |
| Mar 4, 2014 | -284.00 |
| Mar 3, 2014 | -278.22 |
| Feb 28, 2014 | -275.62 |
| Feb 27, 2014 | -284.15 |
| Feb 26, 2014 | -287.08 |
| Feb 25, 2014 | -289.56 |
| Feb 24, 2014 | -287.08 |
| Feb 21, 2014 | -290.26 |
| Feb 20, 2014 | -287.30 |
| Feb 19, 2014 | -282.07 |
| Feb 18, 2014 | -279.85 |
| Feb 14, 2014 | -278.40 |
| Feb 13, 2014 | -290.97 |
| Feb 12, 2014 | -286.89 |
| Feb 11, 2014 | -290.90 |
| Feb 10, 2014 | -280.48 |
| Feb 7, 2014 | -277.66 |
| Feb 6, 2014 | -265.65 |
| Feb 5, 2014 | -262.83 |
| Feb 4, 2014 | -269.28 |
| Feb 3, 2014 | -263.65 |
| Jan 31, 2014 | -268.87 |
| Jan 30, 2014 | -280.40 |
| Jan 29, 2014 | -268.06 |
| Jan 28, 2014 | -269.84 |
| Jan 27, 2014 | -270.10 |
| Jan 24, 2014 | -271.58 |
| Jan 23, 2014 | -286.63 |
| Jan 22, 2014 | -287.71 |
| Jan 21, 2014 | -292.75 |
| Jan 17, 2014 | -280.18 |
| Jan 16, 2014 | -276.14 |
| Jan 15, 2014 | -267.87 |
| Jan 14, 2014 | -270.13 |
| Jan 13, 2014 | -261.46 |
| Jan 10, 2014 | -265.80 |
| Jan 9, 2014 | -258.79 |
| Jan 8, 2014 | -254.75 |
| Jan 7, 2014 | -252.01 |
| Jan 6, 2014 | -255.75 |
| Jan 3, 2014 | -248.15 |
| Jan 2, 2014 | -249.56 |
| Dec 31, 2013 | -251.30 |
| Dec 30, 2013 | -381.77 |
| Dec 27, 2013 | -379.31 |
| Dec 26, 2013 | -381.32 |
| Dec 24, 2013 | -379.53 |
| Dec 23, 2013 | -379.48 |
| Dec 20, 2013 | -370.26 |
| Dec 19, 2013 | -359.75 |
| Dec 18, 2013 | -352.38 |
| Dec 17, 2013 | -335.33 |
| Dec 16, 2013 | -330.75 |
| Dec 13, 2013 | -333.10 |
| Dec 12, 2013 | -334.10 |
| Dec 11, 2013 | -328.68 |
| Dec 10, 2013 | -338.96 |
| Dec 9, 2013 | -341.87 |
| Dec 6, 2013 | -340.19 |
| Dec 5, 2013 | -340.19 |
| Dec 4, 2013 | -345.11 |
| Dec 3, 2013 | -346.96 |
| Dec 2, 2013 | -355.84 |
| Nov 29, 2013 | -356.79 |
| Nov 27, 2013 | -350.64 |
| Nov 26, 2013 | -350.92 |
| Nov 25, 2013 | -348.63 |
| Nov 22, 2013 | -339.24 |
| Nov 21, 2013 | -338.96 |
| Nov 20, 2013 | -332.87 |
| Nov 19, 2013 | -317.45 |
| Nov 18, 2013 | -313.60 |
| Nov 15, 2013 | -323.10 |
| Nov 14, 2013 | -309.91 |
| Nov 13, 2013 | -310.86 |
| Nov 12, 2013 | -305.16 |
| Nov 11, 2013 | -307.23 |
| Nov 8, 2013 | -310.08 |
| Nov 7, 2013 | -309.88 |
| Nov 6, 2013 | -318.68 |
| Nov 5, 2013 | -334.23 |
| Nov 4, 2013 | -338.85 |
| Nov 1, 2013 | -345.28 |
| Oct 31, 2013 | -367.57 |
| Oct 30, 2013 | -369.81 |
| Oct 29, 2013 | -394.06 |
| Oct 28, 2013 | -403.78 |
| Oct 25, 2013 | -398.20 |
| Oct 24, 2013 | -398.64 |
| Oct 23, 2013 | -391.38 |
| Oct 22, 2013 | -402.61 |
| Oct 21, 2013 | -385.96 |
| Oct 18, 2013 | -399.48 |
| Oct 17, 2013 | -398.36 |
| Oct 16, 2013 | -390.54 |
| Oct 15, 2013 | -378.75 |
| Oct 14, 2013 | -380.76 |
| Oct 11, 2013 | -365.17 |
| Oct 10, 2013 | -365.56 |
| Oct 9, 2013 | -360.87 |
| Oct 8, 2013 | -372.44 |
| Oct 7, 2013 | -390.65 |
| Oct 4, 2013 | -400.32 |
| Oct 3, 2013 | -400.04 |
| Oct 2, 2013 | -397.69 |
| Oct 1, 2013 | -399.26 |
| Sep 30, 2013 | -392.55 |
| Sep 27, 2013 | 194.28 |
| Sep 26, 2013 | 195.48 |
| Sep 25, 2013 | 190.31 |
| Sep 24, 2013 | 189.92 |
| Sep 23, 2013 | 192.86 |
| Sep 20, 2013 | 194.42 |
| Sep 19, 2013 | 194.81 |
| Sep 18, 2013 | 197.09 |
| Sep 17, 2013 | 199.65 |
| Sep 16, 2013 | 194.51 |
| Sep 13, 2013 | 200.27 |
| Sep 12, 2013 | 209.03 |
| Sep 11, 2013 | 204.61 |
| Sep 10, 2013 | 208.81 |
| Sep 9, 2013 | 210.50 |
| Sep 6, 2013 | 202.32 |
| Sep 5, 2013 | 200.63 |
| Sep 4, 2013 | 200.41 |
| Sep 3, 2013 | 192.28 |
| Aug 30, 2013 | 191.64 |
| Aug 29, 2013 | 197.48 |
| Aug 28, 2013 | 193.84 |
| Aug 27, 2013 | 191.22 |
| Aug 26, 2013 | 199.43 |
| Aug 23, 2013 | 198.96 |
| Aug 22, 2013 | 200.68 |
| Aug 21, 2013 | 194.98 |
| Aug 20, 2013 | 195.54 |
| Aug 19, 2013 | 192.00 |
| Aug 16, 2013 | 195.41 |
| Aug 15, 2013 | 196.68 |
| Aug 14, 2013 | 200.27 |
| Aug 13, 2013 | 198.26 |
| Aug 12, 2013 | 198.12 |
| Aug 9, 2013 | 197.20 |
| Aug 8, 2013 | 198.65 |
| Aug 7, 2013 | 199.71 |
| Aug 6, 2013 | 197.71 |
| Aug 5, 2013 | 202.32 |
| Aug 2, 2013 | 203.58 |
| Aug 1, 2013 | 207.14 |
| Jul 31, 2013 | 204.58 |
| Jul 30, 2013 | 210.45 |
| Jul 29, 2013 | 204.19 |
| Jul 26, 2013 | 207.11 |
| Jul 25, 2013 | 226.33 |
| Jul 24, 2013 | 219.77 |
| Jul 23, 2013 | 223.36 |
| Jul 22, 2013 | 228.06 |
| Jul 19, 2013 | 228.81 |
| Jul 18, 2013 | 224.02 |
| Jul 17, 2013 | 220.46 |
| Jul 16, 2013 | 220.41 |
| Jul 15, 2013 | 223.91 |
| Jul 12, 2013 | 226.81 |
| Jul 11, 2013 | 218.21 |
| Jul 10, 2013 | 209.70 |
| Jul 9, 2013 | 205.11 |
| Jul 8, 2013 | 206.19 |
| Jul 5, 2013 | 211.89 |
| Jul 3, 2013 | 206.89 |
| Jul 2, 2013 | 203.80 |
| Jul 1, 2013 | 206.33 |
| Jun 28, 2013 | 81.34 |
| Jun 27, 2013 | 81.85 |
| Jun 26, 2013 | 81.62 |
| Jun 25, 2013 | 79.22 |
| Jun 24, 2013 | 77.68 |
| Jun 21, 2013 | 76.93 |
| Jun 20, 2013 | 77.12 |
| Jun 19, 2013 | 78.97 |
| Jun 18, 2013 | 79.98 |
| Jun 17, 2013 | 79.93 |
| Jun 14, 2013 | 81.61 |
| Jun 13, 2013 | 84.15 |
| Jun 12, 2013 | 81.53 |
| Jun 11, 2013 | 82.79 |
| Jun 10, 2013 | 84.67 |
| Jun 7, 2013 | 84.32 |
| Jun 6, 2013 | 79.14 |
| Jun 5, 2013 | 77.98 |
| Jun 4, 2013 | 79.50 |
| Jun 3, 2013 | 80.55 |
| May 31, 2013 | 81.63 |
| May 30, 2013 | 84.67 |
| May 29, 2013 | 79.54 |
| May 28, 2013 | 79.14 |
| May 24, 2013 | 79.55 |
| May 23, 2013 | 79.63 |
| May 22, 2013 | 79.58 |
| May 21, 2013 | 80.70 |
| May 20, 2013 | 78.44 |
| May 17, 2013 | 80.73 |
| May 16, 2013 | 79.00 |
| May 15, 2013 | 80.65 |
| May 14, 2013 | 82.37 |
| May 13, 2013 | 81.44 |
| May 10, 2013 | 81.74 |
| May 9, 2013 | 77.79 |
| May 8, 2013 | 76.33 |
| May 7, 2013 | 77.38 |
| May 6, 2013 | 78.30 |
| May 3, 2013 | 76.94 |
| May 2, 2013 | 78.81 |
| May 1, 2013 | 77.85 |
| Apr 30, 2013 | 77.84 |
| Apr 29, 2013 | 79.47 |
| Apr 26, 2013 | 80.22 |
| Apr 25, 2013 | 81.62 |
| Apr 24, 2013 | 82.41 |
| Apr 23, 2013 | 85.10 |
| Apr 22, 2013 | 83.80 |
| Apr 19, 2013 | 87.34 |
| Apr 18, 2013 | 51.93 |
| Apr 17, 2013 | 53.20 |
| Apr 16, 2013 | 53.57 |
| Apr 15, 2013 | 53.22 |
| Apr 12, 2013 | 55.04 |
| Apr 11, 2013 | 54.05 |
| Apr 10, 2013 | 54.06 |
| Apr 9, 2013 | 51.64 |
| Apr 8, 2013 | 51.79 |
| Apr 5, 2013 | 52.32 |
| Apr 4, 2013 | 52.02 |
| Apr 3, 2013 | 51.67 |
| Apr 2, 2013 | 53.08 |
| Apr 1, 2013 | 53.15 |
| Mar 28, 2013 | 39.30 |
| Mar 27, 2013 | 39.19 |
| Mar 26, 2013 | 38.80 |
| Mar 25, 2013 | 38.73 |
| Mar 22, 2013 | 38.33 |
| Mar 21, 2013 | 37.14 |
| Mar 20, 2013 | 37.33 |
| Mar 19, 2013 | 36.87 |
| Mar 18, 2013 | 36.45 |
| Mar 15, 2013 | 37.20 |
| Mar 14, 2013 | 37.57 |
| Mar 13, 2013 | 37.56 |
| Mar 12, 2013 | 37.27 |
| Mar 11, 2013 | 37.38 |
| Mar 8, 2013 | 37.59 |
| Mar 7, 2013 | 35.50 |
| Mar 6, 2013 | 34.98 |
| Mar 5, 2013 | 34.05 |
| Mar 4, 2013 | 32.45 |
| Mar 1, 2013 | 32.34 |
| Feb 28, 2013 | 32.85 |
| Feb 27, 2013 | 32.97 |
| Feb 26, 2013 | 30.76 |
| Feb 25, 2013 | 31.30 |
| Feb 22, 2013 | 32.13 |
| Feb 21, 2013 | 31.27 |
| Feb 20, 2013 | 31.76 |
| Feb 19, 2013 | 32.61 |
| Feb 15, 2013 | 31.89 |
| Feb 14, 2013 | 31.93 |
| Feb 13, 2013 | 32.58 |
| Feb 12, 2013 | 32.11 |
| Feb 11, 2013 | 31.96 |
| Feb 8, 2013 | 32.20 |
| Feb 7, 2013 | 31.92 |
| Feb 6, 2013 | 32.09 |
| Feb 5, 2013 | 31.89 |
| Feb 4, 2013 | 31.12 |
| Feb 1, 2013 | 31.76 |
| Jan 31, 2013 | 31.24 |
| Jan 30, 2013 | 31.13 |
| Jan 29, 2013 | 32.51 |
| Jan 28, 2013 | 32.14 |
| Jan 25, 2013 | 32.87 |
| Jan 24, 2013 | 33.25 |
| Jan 23, 2013 | 32.60 |
| Jan 22, 2013 | 33.05 |
| Jan 18, 2013 | 32.45 |
| Jan 17, 2013 | 32.83 |
| Jan 16, 2013 | 32.56 |
| Jan 15, 2013 | 33.06 |
| Jan 14, 2013 | 33.26 |
| Jan 11, 2013 | 33.24 |
| Jan 10, 2013 | 32.83 |
| Jan 9, 2013 | 33.98 |
| Jan 8, 2013 | 34.18 |
| Jan 7, 2013 | 33.22 |
| Jan 4, 2013 | 32.08 |
| Jan 3, 2013 | 31.53 |
| Jan 2, 2013 | 30.34 |
| Dec 31, 2012 | 28.96 |
| Dec 28, 2012 | 10.25 |
| Dec 27, 2012 | 10.49 |
| Dec 26, 2012 | 10.49 |
| Dec 24, 2012 | 10.70 |
| Dec 21, 2012 | 10.86 |
| Dec 20, 2012 | 10.95 |
| Dec 19, 2012 | 10.86 |
| Dec 18, 2012 | 10.95 |
| Dec 17, 2012 | 10.50 |
| Dec 14, 2012 | 10.50 |
| Dec 13, 2012 | 10.60 |
| Dec 12, 2012 | 10.63 |
| Dec 11, 2012 | 10.51 |
| Dec 10, 2012 | 10.05 |
| Dec 7, 2012 | 9.65 |
| Dec 6, 2012 | 9.71 |
| Dec 5, 2012 | 9.73 |
| Dec 4, 2012 | 9.82 |
| Dec 3, 2012 | 9.70 |
| Nov 30, 2012 | 9.91 |
| Nov 29, 2012 | 9.90 |
| Nov 28, 2012 | 9.84 |
| Nov 27, 2012 | 9.97 |
| Nov 26, 2012 | 10.12 |
| Nov 23, 2012 | 10.40 |
| Nov 21, 2012 | 10.30 |
| Nov 20, 2012 | 10.61 |
| Nov 19, 2012 | 10.39 |
| Nov 16, 2012 | 10.33 |
| Nov 15, 2012 | 10.17 |
| Nov 14, 2012 | 10.61 |
| Nov 13, 2012 | 11.17 |
| Nov 12, 2012 | 11.14 |
| Nov 9, 2012 | 11.44 |
| Nov 8, 2012 | 11.32 |
| Nov 7, 2012 | 11.59 |
| Nov 6, 2012 | 11.77 |
| Nov 5, 2012 | 11.85 |
| Nov 2, 2012 | 11.44 |
| Nov 1, 2012 | 13.04 |
| Oct 31, 2012 | 12.40 |
| Oct 26, 2012 | 12.77 |
| Oct 25, 2012 | 12.93 |
| Oct 24, 2012 | 12.75 |
| Oct 23, 2012 | 12.79 |
| Oct 22, 2012 | 12.86 |
| Oct 19, 2012 | 12.97 |
| Oct 18, 2012 | 13.67 |
| Oct 17, 2012 | 14.05 |
| Oct 16, 2012 | 13.86 |
| Oct 15, 2012 | 13.85 |
| Oct 12, 2012 | 13.93 |
| Oct 11, 2012 | 14.91 |
| Oct 10, 2012 | 14.95 |
| Oct 9, 2012 | 15.38 |
| Oct 8, 2012 | 15.38 |
| Oct 5, 2012 | 15.65 |
| Oct 4, 2012 | 15.64 |
| Oct 3, 2012 | 15.17 |
| Oct 2, 2012 | 15.03 |
| Oct 1, 2012 | 14.78 |
| Sep 28, 2012 | 15.91 |
| Sep 27, 2012 | 15.84 |
| Sep 26, 2012 | 15.55 |
| Sep 25, 2012 | 16.03 |
| Sep 24, 2012 | 16.81 |
| Sep 21, 2012 | 16.91 |
| Sep 20, 2012 | 16.62 |
| Sep 19, 2012 | 16.55 |
| Sep 18, 2012 | 16.40 |
| Sep 17, 2012 | 16.43 |
| Sep 14, 2012 | 16.60 |
| Sep 13, 2012 | 16.01 |
| Sep 12, 2012 | 15.86 |
| Sep 11, 2012 | 15.96 |
| Sep 10, 2012 | 16.15 |
| Sep 7, 2012 | 16.29 |
| Sep 6, 2012 | 16.40 |
| Sep 5, 2012 | 15.63 |
| Sep 4, 2012 | 15.48 |
| Aug 31, 2012 | 15.10 |
| Aug 30, 2012 | 15.09 |
| Aug 29, 2012 | 15.10 |
| Aug 28, 2012 | 15.34 |
| Aug 27, 2012 | 15.16 |
| Aug 24, 2012 | 15.17 |
| Aug 23, 2012 | 15.27 |
| Aug 22, 2012 | 15.52 |
| Aug 21, 2012 | 15.51 |
| Aug 20, 2012 | 15.59 |
| Aug 17, 2012 | 15.56 |
| Aug 16, 2012 | 15.46 |
| Aug 15, 2012 | 15.45 |
| Aug 14, 2012 | 15.16 |
| Aug 13, 2012 | 14.50 |
| Aug 10, 2012 | 14.57 |
| Aug 9, 2012 | 14.52 |
| Aug 8, 2012 | 14.30 |
| Aug 7, 2012 | 14.52 |
| Aug 6, 2012 | 14.66 |
| Aug 3, 2012 | 13.84 |
| Aug 2, 2012 | 13.93 |
| Aug 1, 2012 | 13.78 |
| Jul 31, 2012 | 13.58 |
| Jul 30, 2012 | 14.03 |
| Jul 27, 2012 | 13.83 |
| Jul 26, 2012 | 13.76 |
| Jul 25, 2012 | 13.76 |
| Jul 24, 2012 | 13.53 |
| Jul 23, 2012 | 13.97 |
| Jul 20, 2012 | 14.45 |
| Jul 19, 2012 | 14.71 |
| Jul 18, 2012 | 15.19 |
| Jul 17, 2012 | 14.90 |
| Jul 16, 2012 | 14.81 |
| Jul 13, 2012 | 15.17 |
| Jul 12, 2012 | 14.98 |
| Jul 11, 2012 | 14.92 |
| Jul 10, 2012 | 15.36 |
| Jul 9, 2012 | 15.36 |
| Jul 6, 2012 | 15.52 |
| Jul 5, 2012 | 15.79 |
| Jul 3, 2012 | 15.77 |
| Jul 2, 2012 | 15.81 |
| Jun 29, 2012 | 28.95 |
| Jun 28, 2012 | 26.23 |
| Jun 27, 2012 | 31.92 |
| Jun 26, 2012 | 31.07 |
| Jun 25, 2012 | 30.38 |
| Jun 22, 2012 | 31.63 |
| Jun 21, 2012 | 29.91 |
| Jun 20, 2012 | 30.80 |
| Jun 19, 2012 | 29.70 |
| Jun 18, 2012 | 30.01 |
| Jun 15, 2012 | 29.30 |
| Jun 14, 2012 | 28.96 |
| Jun 13, 2012 | 28.68 |
| Jun 12, 2012 | 28.96 |
| Jun 11, 2012 | 28.36 |
| Jun 8, 2012 | 29.55 |
| Jun 7, 2012 | 29.43 |
| Jun 6, 2012 | 30.05 |
| Jun 5, 2012 | 30.46 |
| Jun 4, 2012 | 29.97 |
| Jun 1, 2012 | 31.03 |
| May 31, 2012 | 31.31 |
| May 30, 2012 | 31.39 |
| May 29, 2012 | 30.02 |
| May 25, 2012 | 34.07 |
| May 24, 2012 | 33.63 |
| May 23, 2012 | 33.54 |
| May 22, 2012 | 33.06 |
| May 21, 2012 | 32.49 |
| May 18, 2012 | 32.05 |
| May 17, 2012 | 32.01 |
| May 16, 2012 | 32.78 |
| May 15, 2012 | 33.22 |
| May 14, 2012 | 33.98 |
| May 11, 2012 | 32.44 |
| May 10, 2012 | 31.39 |
| May 9, 2012 | 31.49 |
| May 8, 2012 | 33.67 |
| May 7, 2012 | 30.21 |
| May 4, 2012 | 18.33 |
| May 3, 2012 | 18.74 |
| May 2, 2012 | 18.88 |
| May 1, 2012 | 18.93 |
| Apr 30, 2012 | 18.95 |
| Apr 27, 2012 | 19.03 |
| Apr 26, 2012 | 18.40 |
| Apr 25, 2012 | 18.48 |
| Apr 24, 2012 | 17.86 |
| Apr 23, 2012 | 17.91 |
| Apr 20, 2012 | 17.86 |
| Apr 19, 2012 | 17.90 |
| Apr 18, 2012 | 17.27 |
| Apr 17, 2012 | 17.77 |
| Apr 16, 2012 | 17.23 |
| Apr 13, 2012 | 17.62 |
| Apr 12, 2012 | 18.51 |
| Apr 11, 2012 | 18.12 |
| Apr 10, 2012 | 17.85 |
| Apr 9, 2012 | 18.74 |
| Apr 5, 2012 | 19.85 |
| Apr 4, 2012 | 20.15 |
| Apr 3, 2012 | 20.85 |
| Apr 2, 2012 | 20.09 |
| Mar 30, 2012 | 39.08 |
| Mar 29, 2012 | 38.59 |
| Mar 28, 2012 | 38.48 |
| Mar 27, 2012 | 39.02 |
| Mar 26, 2012 | 39.00 |
| Mar 23, 2012 | 39.43 |
| Mar 22, 2012 | 38.69 |
| Mar 21, 2012 | 39.17 |
| Mar 20, 2012 | 38.99 |
| Mar 19, 2012 | 39.75 |
| Mar 16, 2012 | 41.12 |
| Mar 15, 2012 | 40.99 |
| Mar 14, 2012 | 39.41 |
| Mar 13, 2012 | 39.83 |
| Mar 12, 2012 | 39.73 |
| Mar 9, 2012 | 39.91 |
| Mar 8, 2012 | 39.77 |
| Mar 7, 2012 | 38.79 |
| Mar 6, 2012 | 37.69 |
| Mar 5, 2012 | 38.44 |
| Mar 2, 2012 | 38.79 |
| Mar 1, 2012 | 38.41 |
| Feb 29, 2012 | 36.87 |
| Feb 28, 2012 | 36.17 |
| Feb 27, 2012 | 36.63 |
| Feb 24, 2012 | 36.31 |
| Feb 23, 2012 | 36.58 |
| Feb 22, 2012 | 35.48 |
| Feb 21, 2012 | 35.66 |
| Feb 17, 2012 | 37.21 |
| Feb 16, 2012 | 35.36 |
| Feb 15, 2012 | 34.29 |
| Feb 14, 2012 | 33.92 |
| Feb 13, 2012 | 33.95 |
| Feb 10, 2012 | 33.92 |
| Feb 9, 2012 | 34.89 |
| Feb 8, 2012 | 34.61 |
| Feb 7, 2012 | 35.47 |
| Feb 6, 2012 | 36.16 |
| Feb 3, 2012 | 34.61 |
| Feb 2, 2012 | 36.30 |
| Feb 1, 2012 | 35.72 |
| Jan 31, 2012 | 34.79 |
| Jan 30, 2012 | 32.45 |
| Jan 27, 2012 | 33.77 |
| Jan 26, 2012 | 33.49 |
| Jan 25, 2012 | 33.22 |
| Jan 24, 2012 | 32.72 |
| Jan 23, 2012 | 33.64 |
| Jan 20, 2012 | 34.11 |
| Jan 19, 2012 | 34.81 |
| Jan 18, 2012 | 35.34 |
| Jan 17, 2012 | 34.33 |
| Jan 13, 2012 | 34.64 |
| Jan 12, 2012 | 34.92 |
| Jan 11, 2012 | 35.18 |
| Jan 10, 2012 | 34.13 |
| Jan 9, 2012 | 33.45 |
| Jan 6, 2012 | 31.73 |
| Jan 5, 2012 | 30.74 |
| Jan 4, 2012 | 29.77 |
| Jan 3, 2012 | 29.80 |
| Dec 30, 2011 | -13.29 |
| Dec 29, 2011 | -13.09 |
| Dec 28, 2011 | -12.95 |
| Dec 27, 2011 | -13.31 |
| Dec 23, 2011 | -13.13 |
| Dec 22, 2011 | -13.21 |
| Dec 21, 2011 | -13.19 |
| Dec 20, 2011 | -13.37 |
| Dec 19, 2011 | -13.29 |
| Dec 16, 2011 | -13.59 |
| Dec 15, 2011 | -12.52 |
| Dec 14, 2011 | -12.13 |
| Dec 13, 2011 | -11.31 |
| Dec 12, 2011 | -11.61 |
| Dec 9, 2011 | -11.62 |
| Dec 8, 2011 | -11.27 |
| Dec 7, 2011 | -11.74 |
| Dec 6, 2011 | -11.75 |
| Dec 5, 2011 | -11.72 |
| Dec 2, 2011 | -11.57 |
| Dec 1, 2011 | -11.63 |
| Nov 30, 2011 | -11.46 |
| Nov 29, 2011 | -10.73 |
| Nov 28, 2011 | -10.69 |
| Nov 25, 2011 | -10.42 |
| Nov 23, 2011 | -10.56 |
| Nov 22, 2011 | -10.99 |
| Nov 21, 2011 | -10.83 |
| Nov 18, 2011 | -11.15 |
| Nov 17, 2011 | -11.46 |
| Nov 16, 2011 | -11.57 |
| Nov 15, 2011 | -11.76 |
| Nov 14, 2011 | -11.91 |
| Nov 11, 2011 | -12.50 |
| Nov 10, 2011 | -12.75 |
| Nov 9, 2011 | -12.27 |
| Nov 8, 2011 | -12.09 |
| Nov 7, 2011 | -13.29 |
| Nov 4, 2011 | -14.78 |
| Nov 3, 2011 | -14.78 |
| Nov 2, 2011 | -14.89 |
| Nov 1, 2011 | -15.28 |
| Oct 31, 2011 | -16.06 |
| Oct 28, 2011 | -16.93 |
| Oct 27, 2011 | -17.36 |
| Oct 26, 2011 | -17.50 |
| Oct 25, 2011 | -17.69 |
| Oct 24, 2011 | -17.99 |
| Oct 21, 2011 | -17.00 |
| Oct 20, 2011 | -17.23 |
| Oct 19, 2011 | -16.32 |
| Oct 18, 2011 | -16.65 |
| Oct 17, 2011 | -16.28 |
| Oct 14, 2011 | -17.67 |
| Oct 13, 2011 | -17.93 |
| Oct 12, 2011 | -16.35 |
| Oct 11, 2011 | -16.22 |
| Oct 10, 2011 | -16.42 |
| Oct 7, 2011 | -18.17 |
| Oct 6, 2011 | -18.25 |
| Oct 5, 2011 | -18.47 |
| Oct 4, 2011 | -17.67 |
| Oct 3, 2011 | -16.45 |
| Sep 30, 2011 | -18.18 |
| Jun 10, 2011 | -14.27 |
| Jun 9, 2011 | -14.23 |
| Jun 8, 2011 | -15.87 |
| Jun 7, 2011 | -16.20 |
| Jun 6, 2011 | -16.27 |
| Jun 3, 2011 | -16.39 |
| Jun 2, 2011 | -16.31 |
| Jun 1, 2011 | -15.83 |
| May 31, 2011 | -16.14 |
| May 27, 2011 | -16.00 |
| May 26, 2011 | -16.24 |
| May 25, 2011 | -16.66 |
| May 24, 2011 | -16.88 |
| May 23, 2011 | -16.73 |
| May 20, 2011 | -16.47 |
| May 19, 2011 | -16.40 |
| May 18, 2011 | -16.61 |
| May 17, 2011 | -16.96 |
| May 16, 2011 | -17.21 |
| May 13, 2011 | -17.27 |
| May 12, 2011 | -17.44 |
| May 11, 2011 | -16.88 |
| May 10, 2011 | -17.13 |
| May 9, 2011 | -17.33 |
| May 6, 2011 | -16.32 |
| May 5, 2011 | -15.89 |
| May 4, 2011 | -16.57 |
| May 3, 2011 | -16.39 |
| May 2, 2011 | -16.49 |
| Apr 29, 2011 | -16.49 |
| Apr 27, 2011 | -16.65 |
| Apr 26, 2011 | -15.80 |
| Apr 25, 2011 | -14.22 |
| Apr 21, 2011 | -14.65 |
| Apr 20, 2011 | -14.20 |
| Apr 19, 2011 | -13.83 |
| Apr 18, 2011 | -13.88 |
| Apr 15, 2011 | -14.21 |
| Apr 14, 2011 | -14.07 |
| Apr 13, 2011 | -14.01 |
| Apr 12, 2011 | -14.20 |
| Apr 11, 2011 | -14.28 |
| Apr 8, 2011 | -14.26 |
| Apr 7, 2011 | -13.86 |
| Apr 6, 2011 | -13.70 |
| Apr 5, 2011 | -13.80 |
| Apr 4, 2011 | -14.04 |
| Apr 1, 2011 | -14.07 |
| Mar 31, 2011 | -14.18 |
| Mar 30, 2011 | -13.67 |
| Mar 29, 2011 | -13.80 |
| Mar 28, 2011 | -13.31 |
| Mar 25, 2011 | -13.07 |
| Mar 24, 2011 | -13.17 |
| Mar 23, 2011 | -12.91 |
| Mar 22, 2011 | -12.93 |
| Mar 21, 2011 | -12.66 |
| Mar 18, 2011 | -12.38 |
| Mar 17, 2011 | -12.43 |
| Mar 16, 2011 | -12.33 |
| Mar 15, 2011 | -12.79 |
| Mar 14, 2011 | -12.71 |
| Mar 11, 2011 | -13.03 |
| Mar 10, 2011 | -12.51 |
| Mar 9, 2011 | -13.34 |
| Mar 8, 2011 | -13.14 |
| Mar 7, 2011 | -14.03 |
| Mar 4, 2011 | -14.48 |
| Mar 3, 2011 | -14.13 |
| Mar 2, 2011 | -13.29 |
| Mar 1, 2011 | -12.90 |
| Feb 28, 2011 | -13.10 |
| Feb 25, 2011 | -12.52 |
| Feb 24, 2011 | -12.12 |
| Feb 23, 2011 | -12.24 |
| Feb 22, 2011 | -10.43 |
| Feb 18, 2011 | -10.73 |
| Feb 17, 2011 | -10.94 |
| Feb 16, 2011 | -10.88 |
| Feb 15, 2011 | -10.83 |
| Feb 14, 2011 | -10.67 |
| Feb 11, 2011 | -10.51 |
| Feb 10, 2011 | -10.41 |
| Feb 9, 2011 | -10.40 |
| Feb 8, 2011 | -10.51 |
| Feb 7, 2011 | -10.47 |
| Feb 4, 2011 | -10.82 |
| Feb 3, 2011 | -10.61 |
| Feb 2, 2011 | -10.67 |
| Feb 1, 2011 | -10.63 |
| Jan 31, 2011 | -10.64 |
| Jan 28, 2011 | -10.68 |
| Jan 27, 2011 | -10.80 |
| Jan 26, 2011 | -10.91 |
| Jan 25, 2011 | -11.05 |
| Jan 24, 2011 | -11.13 |
| Jan 21, 2011 | -11.01 |
| Jan 20, 2011 | -10.96 |
| Jan 19, 2011 | -10.82 |
| Jan 18, 2011 | -10.99 |
| Jan 14, 2011 | -10.81 |
| Jan 13, 2011 | -10.53 |
| Jan 12, 2011 | -10.11 |
| Jan 11, 2011 | -9.98 |
| Jan 10, 2011 | -9.82 |
| Jan 7, 2011 | -9.78 |
| Jan 6, 2011 | -9.79 |
| Jan 5, 2011 | -10.00 |
| Jan 4, 2011 | -9.57 |
| Jan 3, 2011 | -9.73 |
| Dec 31, 2010 | -9.42 |
| Dec 30, 2010 | -10.31 |
| Dec 29, 2010 | -10.36 |
| Dec 28, 2010 | -10.29 |
| Dec 27, 2010 | -10.29 |
| Dec 23, 2010 | -10.33 |
| Dec 22, 2010 | -10.23 |
| Dec 21, 2010 | -10.66 |
| Dec 20, 2010 | -10.39 |
| Dec 17, 2010 | -10.35 |
| Dec 16, 2010 | -10.05 |
| Dec 15, 2010 | -9.98 |
| Dec 14, 2010 | -9.91 |
| Dec 13, 2010 | -9.83 |
| Dec 10, 2010 | -9.89 |
| Dec 9, 2010 | -9.55 |
| Dec 8, 2010 | -9.29 |
| Dec 7, 2010 | -9.52 |
| Dec 6, 2010 | -9.53 |
| Dec 3, 2010 | -9.66 |
| Dec 2, 2010 | -9.62 |
| Dec 1, 2010 | -9.65 |
| Nov 30, 2010 | -9.54 |
| Nov 29, 2010 | -9.80 |
| Nov 26, 2010 | -9.94 |
| Nov 24, 2010 | -9.79 |
| Nov 23, 2010 | -9.65 |
| Nov 22, 2010 | -9.95 |
| Nov 19, 2010 | -9.93 |
| Nov 18, 2010 | -10.17 |
| Nov 17, 2010 | -9.72 |
| Nov 16, 2010 | -9.88 |
| Nov 15, 2010 | -10.04 |
| Nov 12, 2010 | -9.76 |
| Nov 11, 2010 | -10.19 |
| Nov 10, 2010 | -10.00 |
| Nov 9, 2010 | -9.94 |
| Nov 8, 2010 | -10.02 |
| Nov 5, 2010 | -10.22 |
| Nov 4, 2010 | -10.11 |
| Nov 3, 2010 | -10.79 |
| Nov 2, 2010 | -11.00 |
| Nov 1, 2010 | -11.23 |
| Oct 29, 2010 | -11.35 |
| Oct 28, 2010 | -11.35 |
| Oct 27, 2010 | -11.37 |
| Oct 26, 2010 | -11.10 |
| Oct 25, 2010 | -11.01 |
| Oct 22, 2010 | -10.70 |
| Oct 21, 2010 | -10.49 |
| Oct 20, 2010 | -10.74 |
| Oct 19, 2010 | -10.92 |
| Oct 18, 2010 | -10.86 |
| Oct 15, 2010 | -10.56 |
| Oct 14, 2010 | -10.17 |
| Oct 13, 2010 | -9.95 |
| Oct 12, 2010 | -9.95 |
| Oct 11, 2010 | -10.17 |
| Oct 8, 2010 | -10.30 |
| Oct 7, 2010 | -10.24 |
| Oct 6, 2010 | -9.93 |
| Oct 5, 2010 | -10.10 |
| Oct 4, 2010 | -9.83 |
| Oct 1, 2010 | -9.99 |
| Sep 30, 2010 | -10.04 |
| Sep 29, 2010 | -13.97 |
| Sep 28, 2010 | -14.24 |
| Sep 27, 2010 | -14.32 |
| Sep 24, 2010 | -14.87 |
| Sep 23, 2010 | -14.52 |
| Sep 22, 2010 | -14.54 |
| Sep 21, 2010 | -14.56 |
| Sep 20, 2010 | -14.70 |
| Sep 17, 2010 | -14.58 |
| Sep 16, 2010 | -14.83 |
| Sep 15, 2010 | -15.04 |
| Sep 14, 2010 | -15.13 |
| Sep 13, 2010 | -14.81 |
| Sep 10, 2010 | -14.68 |
| Sep 9, 2010 | -14.41 |
| Sep 8, 2010 | -14.49 |
| Sep 7, 2010 | -14.00 |
| Sep 3, 2010 | -14.49 |
| Sep 2, 2010 | -14.21 |
| Sep 1, 2010 | -13.96 |
| Aug 31, 2010 | -13.21 |
| Aug 30, 2010 | -13.36 |
| Aug 27, 2010 | -13.74 |
| Aug 26, 2010 | -13.24 |
| Aug 25, 2010 | -13.76 |
| Aug 24, 2010 | -13.58 |
| Aug 23, 2010 | -14.10 |
| Aug 20, 2010 | -14.27 |
| Aug 19, 2010 | -14.16 |
| Aug 18, 2010 | -14.63 |
| Aug 17, 2010 | -14.59 |
| Aug 16, 2010 | -14.60 |
| Aug 13, 2010 | -14.55 |
| Aug 12, 2010 | -14.60 |
| Aug 11, 2010 | -14.35 |
| Aug 10, 2010 | -14.81 |
| Aug 9, 2010 | -14.93 |
| Aug 6, 2010 | -14.71 |
| Aug 5, 2010 | -14.51 |
| Aug 4, 2010 | -14.58 |
| Aug 3, 2010 | -14.11 |
| Aug 2, 2010 | -13.77 |
| Jul 30, 2010 | -13.37 |
| Jul 29, 2010 | -12.89 |
| Jul 28, 2010 | -13.16 |
| Jul 27, 2010 | -13.48 |
| Jul 26, 2010 | -13.51 |
| Jul 23, 2010 | -13.09 |
| Jul 22, 2010 | -13.09 |
| Jul 21, 2010 | -12.67 |
| Jul 20, 2010 | -12.90 |
| Jul 19, 2010 | -12.96 |
| Jul 16, 2010 | -12.82 |
| Jul 15, 2010 | -13.43 |
| Jul 14, 2010 | -13.58 |
| Jul 13, 2010 | -13.44 |
| Jul 12, 2010 | -13.29 |
| Jul 9, 2010 | -13.62 |
| Jul 8, 2010 | -13.44 |
| Jul 7, 2010 | -13.09 |
| Jul 6, 2010 | -12.68 |
| Jul 2, 2010 | -12.70 |
| Jul 1, 2010 | -12.74 |
| Jun 30, 2010 | -13.02 |
| Jun 29, 2010 | -12.51 |
| Jun 28, 2010 | -13.26 |
| Jun 25, 2010 | -13.41 |
| Jun 24, 2010 | -13.21 |
| Jun 23, 2010 | -13.51 |
| Jun 22, 2010 | -13.53 |
| Jun 21, 2010 | -14.19 |
| Jun 18, 2010 | -14.21 |
| Jun 17, 2010 | -13.73 |
| Jun 16, 2010 | -13.41 |
| Jun 15, 2010 | -13.43 |
| Jun 14, 2010 | -13.24 |
| Jun 11, 2010 | -13.39 |
| Jun 10, 2010 | -12.97 |
| Jun 9, 2010 | -12.29 |
| Jun 8, 2010 | -12.50 |
| Jun 7, 2010 | -12.99 |
| Jun 4, 2010 | -13.14 |
| Jun 3, 2010 | -13.63 |
| Jun 2, 2010 | -13.57 |
| Jun 1, 2010 | -13.02 |
| May 28, 2010 | -13.20 |
| May 27, 2010 | -13.13 |
| May 26, 2010 | -13.27 |
| May 25, 2010 | -12.91 |
| May 24, 2010 | -13.05 |
| May 21, 2010 | -12.99 |
| May 20, 2010 | -13.65 |
| May 19, 2010 | -14.48 |
| May 18, 2010 | -14.34 |
| May 17, 2010 | -14.55 |
| May 14, 2010 | -14.50 |
| May 13, 2010 | -14.97 |
| May 12, 2010 | -15.10 |
| May 11, 2010 | -14.80 |
| May 10, 2010 | -14.54 |
| May 7, 2010 | -13.80 |
| May 6, 2010 | -14.25 |
| May 5, 2010 | -14.54 |
| May 4, 2010 | -14.96 |
| May 3, 2010 | -15.19 |
| Apr 30, 2010 | -15.10 |
| Apr 29, 2010 | -15.45 |
| Apr 28, 2010 | -14.99 |
| Apr 27, 2010 | -15.05 |
| Apr 26, 2010 | -14.97 |
| Apr 23, 2010 | -15.09 |
| Apr 22, 2010 | -14.79 |
| Apr 21, 2010 | -15.36 |
| Apr 20, 2010 | -15.88 |
| Apr 19, 2010 | -15.67 |
| Apr 16, 2010 | -15.65 |
| Apr 15, 2010 | -15.50 |
| Apr 14, 2010 | -15.65 |
| Apr 13, 2010 | -15.66 |
| Apr 12, 2010 | -15.32 |
| Apr 9, 2010 | -15.51 |
| Apr 8, 2010 | -15.57 |
| Apr 7, 2010 | -15.88 |
| Apr 6, 2010 | -15.87 |
| Apr 5, 2010 | -15.95 |
| Apr 1, 2010 | -16.04 |
| Mar 31, 2010 | -16.05 |
| Mar 30, 2010 | -13.55 |
| Mar 29, 2010 | -13.67 |
| Mar 26, 2010 | -13.86 |
| Mar 25, 2010 | -13.83 |
| Mar 24, 2010 | -13.90 |
| Mar 23, 2010 | -14.09 |
| Mar 22, 2010 | -14.21 |
| Mar 19, 2010 | -14.31 |
| Mar 18, 2010 | -13.89 |
| Mar 17, 2010 | -14.18 |
| Mar 16, 2010 | -14.71 |
| Mar 15, 2010 | -14.52 |
| Mar 12, 2010 | -14.61 |
| Mar 11, 2010 | -14.42 |
| Mar 10, 2010 | -14.43 |
| Mar 9, 2010 | -14.05 |
| Mar 8, 2010 | -13.77 |
| Mar 5, 2010 | -13.82 |
| Mar 4, 2010 | -13.85 |
| Mar 3, 2010 | -14.01 |
| Mar 2, 2010 | -13.95 |
| Mar 1, 2010 | -13.78 |
| Feb 26, 2010 | -13.42 |
| Feb 25, 2010 | -13.26 |
| Feb 24, 2010 | -13.35 |
| Feb 23, 2010 | -12.97 |
| Feb 22, 2010 | -13.17 |
| Feb 19, 2010 | -13.49 |
| Feb 18, 2010 | -13.30 |
| Feb 17, 2010 | -13.11 |
| Feb 16, 2010 | -12.67 |
| Feb 12, 2010 | -12.55 |
| Feb 11, 2010 | -12.43 |
| Feb 10, 2010 | -12.19 |
| Feb 9, 2010 | -12.35 |
| Feb 8, 2010 | -12.16 |
| Feb 5, 2010 | -12.23 |
| Feb 4, 2010 | -12.56 |
| Feb 3, 2010 | -13.30 |
| Feb 2, 2010 | -13.40 |
| Feb 1, 2010 | -12.94 |
| Jan 29, 2010 | -12.55 |
| Jan 28, 2010 | -12.66 |
| Jan 27, 2010 | -12.80 |
| Jan 26, 2010 | -12.81 |
| Jan 25, 2010 | -13.01 |
| Jan 22, 2010 | -13.26 |
| Jan 21, 2010 | -13.14 |
| Jan 20, 2010 | -13.50 |
| Jan 19, 2010 | -13.88 |
| Jan 15, 2010 | -13.29 |
| Jan 14, 2010 | -13.73 |
| Jan 13, 2010 | -14.31 |
| Jan 12, 2010 | -13.93 |
| Jan 11, 2010 | -13.94 |
| Jan 8, 2010 | -13.47 |
| Jan 7, 2010 | -13.81 |
| Jan 6, 2010 | -14.03 |
| Jan 5, 2010 | -14.33 |
| Jan 4, 2010 | -14.92 |
| Dec 31, 2009 | -14.36 |
| Dec 30, 2009 | -333.94 |
| Dec 29, 2009 | -332.29 |
| Dec 28, 2009 | -331.21 |
| Dec 24, 2009 | -329.73 |
| Dec 23, 2009 | -326.50 |
| Dec 22, 2009 | -328.57 |
| Dec 21, 2009 | -322.37 |
| Dec 18, 2009 | -323.94 |
| Dec 17, 2009 | -313.95 |
| Dec 16, 2009 | -325.35 |
| Dec 15, 2009 | -317.50 |
| Dec 14, 2009 | -309.57 |
| Dec 11, 2009 | -303.79 |
| Dec 10, 2009 | -307.01 |
| Dec 9, 2009 | -306.10 |
| Dec 8, 2009 | -303.12 |
| Dec 7, 2009 | -297.92 |
| Dec 4, 2009 | -301.55 |
| Dec 3, 2009 | -306.43 |
| Dec 2, 2009 | -300.40 |
| Dec 1, 2009 | -303.45 |
| Nov 30, 2009 | -294.86 |
| Nov 27, 2009 | -296.35 |
| Nov 25, 2009 | -299.49 |
| Nov 24, 2009 | -296.85 |
| Nov 23, 2009 | -299.32 |
| Nov 20, 2009 | -292.55 |
| Nov 19, 2009 | -295.69 |
| Nov 18, 2009 | -300.56 |
| Nov 17, 2009 | -309.07 |
| Nov 16, 2009 | -308.74 |
| Nov 13, 2009 | -309.40 |
| Nov 12, 2009 | -311.55 |
| Nov 11, 2009 | -313.70 |
| Nov 10, 2009 | -310.31 |
| Nov 9, 2009 | -304.53 |
| Nov 6, 2009 | -298.17 |
| Nov 5, 2009 | -294.20 |
| Nov 4, 2009 | -278.92 |
| Nov 3, 2009 | -279.08 |
| Nov 2, 2009 | -272.81 |
| Oct 30, 2009 | -251.41 |
| Oct 29, 2009 | -253.80 |
| Oct 28, 2009 | -247.61 |
| Oct 27, 2009 | -249.84 |
| Oct 26, 2009 | -239.43 |
| Oct 23, 2009 | -242.65 |
| Oct 22, 2009 | -246.04 |
| Oct 21, 2009 | -245.96 |
| Oct 20, 2009 | -248.68 |
| Oct 19, 2009 | -261.90 |
| Oct 16, 2009 | -262.07 |
| Oct 15, 2009 | -265.45 |
| Oct 14, 2009 | -257.69 |
| Oct 13, 2009 | -251.90 |
| Oct 12, 2009 | -250.58 |
| Oct 9, 2009 | -252.98 |
| Oct 8, 2009 | -248.10 |
| Oct 7, 2009 | -252.98 |
| Oct 6, 2009 | -252.98 |
| Oct 5, 2009 | -253.23 |
| Oct 2, 2009 | -263.22 |
| Oct 1, 2009 | -256.78 |
| Sep 30, 2009 | -287.26 |
| Sep 29, 2009 | -51.77 |
| Sep 28, 2009 | -51.62 |
| Sep 25, 2009 | -49.72 |
| Sep 24, 2009 | -49.20 |
| Sep 23, 2009 | -49.88 |
| Sep 22, 2009 | -50.59 |
| Sep 21, 2009 | -52.24 |
| Sep 18, 2009 | -51.42 |
| Sep 17, 2009 | -52.00 |
| Sep 16, 2009 | -50.91 |
| Sep 15, 2009 | -50.59 |
| Sep 14, 2009 | -50.47 |
| Sep 11, 2009 | -49.04 |
| Sep 10, 2009 | -49.21 |
| Sep 9, 2009 | -50.50 |
| Sep 8, 2009 | -50.19 |
| Sep 4, 2009 | -49.62 |
| Sep 3, 2009 | -49.08 |
| Sep 2, 2009 | -48.93 |
| Sep 1, 2009 | -50.43 |
| Aug 31, 2009 | -51.21 |
| Aug 28, 2009 | -51.11 |
| Aug 27, 2009 | -51.16 |
| Aug 26, 2009 | -50.26 |
| Aug 25, 2009 | -50.24 |
| Aug 24, 2009 | -50.34 |
| Aug 21, 2009 | -50.85 |
| Aug 20, 2009 | -49.62 |
| Aug 19, 2009 | -49.29 |
| Aug 18, 2009 | -47.05 |
| Aug 17, 2009 | -45.88 |
| Aug 14, 2009 | -46.70 |
| Aug 13, 2009 | -46.96 |
| Aug 12, 2009 | -46.22 |
| Aug 11, 2009 | -45.97 |
| Aug 10, 2009 | -46.99 |
| Aug 7, 2009 | -47.46 |
| Aug 6, 2009 | -47.56 |
| Aug 5, 2009 | -50.54 |
| Aug 4, 2009 | -51.71 |
| Aug 3, 2009 | -49.86 |
| Jul 31, 2009 | -49.17 |
| Jul 30, 2009 | -49.29 |
| Jul 29, 2009 | -49.49 |
| Jul 28, 2009 | -49.29 |
| Jul 27, 2009 | -49.05 |
| Jul 24, 2009 | -49.11 |
| Jul 23, 2009 | -48.41 |
| Jul 22, 2009 | -46.30 |
| Jul 21, 2009 | -46.27 |
| Jul 20, 2009 | -45.44 |
| Jul 17, 2009 | -45.54 |
| Jul 16, 2009 | -45.10 |
| Jul 15, 2009 | -44.74 |
| Jul 14, 2009 | -43.89 |
| Jul 13, 2009 | -44.75 |
| Jul 10, 2009 | -44.61 |
| Jul 9, 2009 | -45.34 |
| Jul 8, 2009 | -45.75 |
| Jul 7, 2009 | -44.87 |
| Jul 6, 2009 | -46.11 |
| Jul 2, 2009 | -46.16 |
| Jul 1, 2009 | -47.05 |
| Jun 30, 2009 | -49.11 |
| Jun 29, 2009 | -26.99 |
| Jun 26, 2009 | -27.03 |
| Jun 25, 2009 | -26.12 |
| Jun 24, 2009 | -25.32 |
| Jun 23, 2009 | -25.13 |
| Jun 22, 2009 | -24.57 |
| Jun 19, 2009 | -24.78 |
| Jun 18, 2009 | -24.28 |
| Jun 17, 2009 | -23.52 |
| Jun 16, 2009 | -22.55 |
| Jun 15, 2009 | -22.75 |
| Jun 12, 2009 | -23.24 |
| Jun 11, 2009 | -22.73 |
| Jun 10, 2009 | -22.06 |
| Jun 9, 2009 | -22.42 |
| Jun 8, 2009 | -22.63 |
| Jun 5, 2009 | -22.61 |
| Jun 4, 2009 | -22.29 |
| Jun 3, 2009 | -23.23 |
| Jun 2, 2009 | -22.65 |
| Jun 1, 2009 | -21.99 |
| May 29, 2009 | -21.76 |
| May 28, 2009 | -20.93 |
| May 27, 2009 | -21.25 |
| May 26, 2009 | -21.63 |
| May 22, 2009 | -21.16 |
| May 21, 2009 | -20.99 |
| May 20, 2009 | -21.51 |
| May 19, 2009 | -21.40 |
| May 18, 2009 | -21.20 |
| May 15, 2009 | -20.73 |
| May 14, 2009 | -21.08 |
| May 13, 2009 | -21.10 |
| May 12, 2009 | -21.89 |
| May 11, 2009 | -22.52 |
| May 8, 2009 | -22.33 |
| May 7, 2009 | -21.19 |
| May 6, 2009 | -20.94 |
| May 5, 2009 | -22.12 |
| May 4, 2009 | -22.38 |
| May 1, 2009 | -22.17 |
| Apr 30, 2009 | -22.64 |
| Apr 29, 2009 | -23.72 |
| Apr 28, 2009 | -23.53 |
| Apr 27, 2009 | -21.13 |
| Apr 24, 2009 | -19.47 |
| Apr 23, 2009 | -19.11 |
| Apr 22, 2009 | -19.29 |
| Apr 21, 2009 | -19.45 |
| Apr 20, 2009 | -19.95 |
| Apr 17, 2009 | -20.30 |
| Apr 16, 2009 | -20.13 |
| Apr 15, 2009 | -19.48 |
| Apr 14, 2009 | -19.81 |
| Apr 13, 2009 | -19.69 |
| Apr 9, 2009 | -19.32 |
| Apr 8, 2009 | -19.06 |
| Apr 7, 2009 | -18.79 |
| Apr 6, 2009 | -19.48 |
| Apr 3, 2009 | -19.71 |
| Apr 2, 2009 | -20.56 |
| Apr 1, 2009 | -20.68 |
| Mar 31, 2009 | -20.89 |