Quantum Biopharma (QNTM) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -23.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.72 |
| May 29, 2026 | 0.91 |
| May 28, 2026 | 0.93 |
| May 27, 2026 | 1.01 |
| May 26, 2026 | 0.93 |
| May 22, 2026 | 1.23 |
| May 21, 2026 | 1.04 |
| May 20, 2026 | 1.04 |
| May 19, 2026 | 0.95 |
| May 18, 2026 | 0.84 |
| May 15, 2026 | 0.90 |
| May 14, 2026 | 0.91 |
| May 13, 2026 | 0.73 |
| May 12, 2026 | 0.69 |
| May 11, 2026 | 0.67 |
| May 8, 2026 | 0.65 |
| May 7, 2026 | 0.66 |
| May 6, 2026 | 0.70 |
| May 5, 2026 | 0.71 |
| May 4, 2026 | 0.69 |
| May 1, 2026 | 0.74 |
| Apr 30, 2026 | 0.76 |
| Apr 29, 2026 | 0.75 |
| Apr 28, 2026 | 0.71 |
| Apr 27, 2026 | 0.59 |
| Apr 24, 2026 | 0.48 |
| Apr 23, 2026 | 0.43 |
| Apr 22, 2026 | 0.44 |
| Apr 21, 2026 | 0.46 |
| Apr 20, 2026 | 0.41 |
| Apr 17, 2026 | 0.41 |
| Apr 16, 2026 | 0.42 |
| Apr 15, 2026 | 0.41 |
| Apr 14, 2026 | 0.40 |
| Apr 13, 2026 | 0.44 |
| Apr 10, 2026 | 0.47 |
| Apr 9, 2026 | 0.43 |
| Apr 8, 2026 | 0.49 |
| Apr 7, 2026 | 0.51 |
| Apr 6, 2026 | 0.47 |
| Apr 2, 2026 | 0.53 |
| Apr 1, 2026 | 0.58 |
| Mar 31, 2026 | 0.64 |
| Mar 30, 2026 | 0.53 |
| Mar 27, 2026 | 0.60 |
| Mar 26, 2026 | 0.48 |
| Mar 25, 2026 | 0.54 |
| Mar 24, 2026 | 0.59 |
| Mar 23, 2026 | 0.39 |
| Mar 20, 2026 | 0.28 |
| Mar 19, 2026 | 0.29 |
| Mar 18, 2026 | 0.30 |
| Mar 17, 2026 | 0.30 |
| Mar 16, 2026 | 0.29 |
| Mar 13, 2026 | 0.31 |
| Mar 12, 2026 | 0.32 |
| Mar 11, 2026 | 0.26 |
| Mar 10, 2026 | 0.35 |
| Mar 9, 2026 | 0.42 |
| Mar 6, 2026 | 0.44 |
| Mar 5, 2026 | 0.45 |
| Mar 4, 2026 | 0.47 |
| Mar 3, 2026 | 0.47 |
| Mar 2, 2026 | 0.45 |
| Feb 27, 2026 | 0.44 |
| Feb 26, 2026 | 0.45 |
| Feb 25, 2026 | 0.47 |
| Feb 24, 2026 | 0.48 |
| Feb 23, 2026 | 0.44 |
| Feb 20, 2026 | 0.46 |
| Feb 19, 2026 | 0.46 |
| Feb 18, 2026 | 0.45 |
| Feb 17, 2026 | 0.46 |
| Feb 13, 2026 | 0.45 |
| Feb 12, 2026 | 0.46 |
| Feb 11, 2026 | 0.48 |
| Feb 10, 2026 | 0.49 |
| Feb 9, 2026 | 0.49 |
| Feb 6, 2026 | 0.52 |
| Feb 5, 2026 | 0.49 |
| Feb 4, 2026 | 0.50 |
| Feb 3, 2026 | 0.50 |
| Feb 2, 2026 | 0.53 |
| Jan 30, 2026 | 0.57 |
| Jan 29, 2026 | 0.61 |
| Jan 28, 2026 | 0.61 |
| Jan 27, 2026 | 0.64 |
| Jan 26, 2026 | 0.67 |
| Jan 23, 2026 | 0.77 |
| Jan 22, 2026 | 0.79 |
| Jan 21, 2026 | 0.80 |
| Jan 20, 2026 | 0.90 |
| Jan 16, 2026 | 0.88 |
| Jan 15, 2026 | 0.87 |
| Jan 14, 2026 | 0.88 |
| Jan 13, 2026 | 0.93 |
| Jan 12, 2026 | 0.87 |
| Jan 9, 2026 | 0.87 |
| Jan 8, 2026 | 0.91 |
| Jan 7, 2026 | 0.95 |
| Jan 6, 2026 | 0.88 |
| Jan 5, 2026 | 0.90 |
| Jan 2, 2026 | 0.88 |
| Dec 31, 2025 | 0.91 |
| Dec 30, 2025 | 0.92 |
| Dec 29, 2025 | 1.01 |
| Dec 26, 2025 | 1.04 |
| Dec 24, 2025 | 1.09 |
| Dec 23, 2025 | 1.18 |
| Dec 22, 2025 | 1.34 |
| Dec 19, 2025 | 1.11 |
| Dec 18, 2025 | 1.10 |
| Dec 17, 2025 | 1.04 |
| Dec 16, 2025 | 1.08 |
| Dec 15, 2025 | 0.97 |
| Dec 12, 2025 | 1.17 |
| Dec 11, 2025 | 1.23 |
| Dec 10, 2025 | 1.33 |
| Dec 9, 2025 | 1.33 |
| Dec 8, 2025 | 1.27 |
| Dec 5, 2025 | 1.26 |
| Dec 4, 2025 | 1.25 |
| Dec 3, 2025 | 1.25 |
| Dec 2, 2025 | 1.21 |
| Dec 1, 2025 | 1.07 |
| Nov 28, 2025 | 1.21 |
| Nov 26, 2025 | 1.43 |
| Nov 25, 2025 | 1.01 |
| Nov 24, 2025 | 0.78 |
| Nov 21, 2025 | 0.72 |
| Nov 20, 2025 | 0.77 |
| Nov 19, 2025 | 0.79 |
| Nov 18, 2025 | 0.85 |
| Nov 17, 2025 | 0.90 |
| Nov 14, 2025 | 0.92 |
| Nov 13, 2025 | 0.96 |
| Nov 12, 2025 | 1.04 |
| Nov 11, 2025 | 1.08 |
| Nov 10, 2025 | 1.05 |
| Nov 7, 2025 | 1.11 |
| Nov 6, 2025 | 1.07 |
| Nov 5, 2025 | 1.13 |
| Nov 4, 2025 | 1.11 |
| Nov 3, 2025 | 1.32 |
| Oct 31, 2025 | 1.38 |
| Oct 30, 2025 | 1.57 |
| Oct 29, 2025 | 1.61 |
| Oct 28, 2025 | 1.62 |
| Oct 27, 2025 | 1.68 |
| Oct 24, 2025 | 1.74 |
| Oct 23, 2025 | 1.81 |
| Oct 22, 2025 | 1.70 |
| Oct 21, 2025 | 1.83 |
| Oct 20, 2025 | 1.80 |
| Oct 17, 2025 | 1.77 |
| Oct 16, 2025 | 1.88 |
| Oct 15, 2025 | 1.89 |
| Oct 14, 2025 | 2.00 |
| Oct 13, 2025 | 1.90 |
| Oct 10, 2025 | 1.81 |
| Oct 9, 2025 | 1.91 |
| Oct 8, 2025 | 1.97 |
| Oct 7, 2025 | 2.15 |
| Oct 6, 2025 | 2.24 |
| Oct 3, 2025 | 2.31 |
| Oct 2, 2025 | 2.26 |
| Oct 1, 2025 | 2.07 |
| Sep 30, 2025 | 2.05 |
| Sep 29, 2025 | 6.81 |
| Sep 26, 2025 | 6.87 |
| Sep 25, 2025 | 7.18 |
| Sep 24, 2025 | 7.21 |
| Sep 23, 2025 | 7.73 |
| Sep 22, 2025 | 7.78 |
| Sep 19, 2025 | 7.94 |
| Sep 18, 2025 | 8.41 |
| Sep 17, 2025 | 7.48 |
| Sep 16, 2025 | 7.01 |
| Sep 15, 2025 | 7.32 |
| Sep 12, 2025 | 7.25 |
| Sep 11, 2025 | 6.74 |
| Sep 10, 2025 | 6.81 |
| Sep 9, 2025 | 5.34 |
| Sep 8, 2025 | 5.47 |
| Sep 5, 2025 | 5.92 |
| Sep 4, 2025 | 6.01 |
| Sep 3, 2025 | 6.61 |
| Sep 2, 2025 | 6.86 |
| Aug 29, 2025 | 7.09 |
| Aug 28, 2025 | 7.26 |
| Aug 27, 2025 | 7.05 |
| Aug 26, 2025 | 6.88 |
| Aug 25, 2025 | 7.45 |
| Aug 22, 2025 | 7.61 |
| Aug 21, 2025 | 7.60 |
| Aug 20, 2025 | 7.63 |
| Aug 19, 2025 | 7.59 |
| Aug 18, 2025 | 8.68 |
| Aug 15, 2025 | 9.45 |
| Aug 14, 2025 | 9.41 |
| Aug 13, 2025 | 9.79 |
| Aug 12, 2025 | 10.24 |
| Aug 11, 2025 | 11.05 |
| Aug 8, 2025 | 12.29 |
| Aug 7, 2025 | 10.95 |
| Aug 6, 2025 | 11.00 |
| Aug 5, 2025 | 10.34 |
| Aug 4, 2025 | 11.70 |
| Aug 1, 2025 | 9.97 |
| Jul 31, 2025 | 9.88 |
| Jul 30, 2025 | 9.56 |
| Jul 29, 2025 | 9.45 |
| Jul 28, 2025 | 10.47 |
| Jul 25, 2025 | 10.58 |
| Jul 24, 2025 | 10.03 |
| Jul 23, 2025 | 9.53 |
| Jul 22, 2025 | 9.20 |
| Jul 21, 2025 | 9.98 |
| Jul 18, 2025 | 9.84 |
| Jul 17, 2025 | 9.47 |
| Jul 16, 2025 | 9.45 |
| Jul 15, 2025 | 8.13 |
| Jul 14, 2025 | 8.85 |
| Jul 11, 2025 | 7.86 |
| Jul 10, 2025 | 7.96 |
| Jul 9, 2025 | 7.09 |
| Jul 8, 2025 | 7.33 |
| Jul 7, 2025 | 6.97 |
| Jul 3, 2025 | 7.18 |
| Jul 2, 2025 | 8.06 |
| Jul 1, 2025 | 8.13 |
| Jun 30, 2025 | 8.52 |
| Jun 27, 2025 | -28.06 |
| Jun 26, 2025 | -27.29 |
| Jun 25, 2025 | -31.49 |
| Jun 24, 2025 | -35.06 |
| Jun 23, 2025 | -29.73 |
| Jun 20, 2025 | -45.22 |
| Jun 18, 2025 | -39.00 |
| Jun 17, 2025 | -33.25 |
| Jun 16, 2025 | -27.72 |
| Jun 13, 2025 | -25.44 |
| Jun 12, 2025 | -24.55 |
| Jun 11, 2025 | -19.86 |
| Jun 10, 2025 | -18.80 |
| Jun 9, 2025 | -19.65 |
| Jun 6, 2025 | -19.96 |
| Jun 5, 2025 | -17.77 |
| Jun 4, 2025 | -18.77 |
| Jun 3, 2025 | -19.97 |
| Jun 2, 2025 | -19.64 |
| May 30, 2025 | -17.39 |
| May 29, 2025 | -16.25 |
| May 28, 2025 | -15.17 |
| May 27, 2025 | -14.95 |
| May 23, 2025 | -14.92 |
| May 22, 2025 | -15.79 |
| May 21, 2025 | -15.89 |
| May 20, 2025 | -14.72 |
| May 19, 2025 | -15.84 |
| May 16, 2025 | -13.24 |
| May 15, 2025 | -11.82 |
| May 14, 2025 | -10.62 |
| May 13, 2025 | -10.88 |
| May 12, 2025 | -11.78 |
| May 9, 2025 | -11.73 |
| May 8, 2025 | -11.29 |
| May 7, 2025 | -10.87 |
| May 6, 2025 | -11.86 |
| May 5, 2025 | -11.10 |
| May 2, 2025 | -10.01 |
| May 1, 2025 | -8.79 |
| Apr 30, 2025 | -8.41 |
| Apr 29, 2025 | -8.85 |
| Apr 28, 2025 | -8.97 |
| Apr 25, 2025 | -9.15 |
| Apr 24, 2025 | -8.93 |
| Apr 23, 2025 | -8.88 |
| Apr 22, 2025 | -8.11 |
| Apr 21, 2025 | -8.06 |
| Apr 17, 2025 | -8.14 |
| Apr 16, 2025 | -8.06 |
| Apr 15, 2025 | -8.14 |
| Apr 14, 2025 | -8.68 |
| Apr 11, 2025 | -8.97 |
| Apr 10, 2025 | -8.64 |
| Apr 9, 2025 | -9.28 |
| Apr 8, 2025 | -7.99 |
| Apr 7, 2025 | -8.22 |
| Apr 4, 2025 | -9.14 |
| Apr 3, 2025 | -10.16 |
| Apr 2, 2025 | -10.39 |
| Apr 1, 2025 | -10.32 |
| Mar 31, 2025 | -9.96 |
| Mar 28, 2025 | -9.79 |
| Mar 27, 2025 | -9.59 |
| Mar 26, 2025 | -7.95 |
| Mar 25, 2025 | -6.71 |
| Mar 24, 2025 | -6.35 |
| Mar 21, 2025 | -6.48 |
| Mar 20, 2025 | -7.72 |
| Mar 19, 2025 | -7.62 |
| Mar 18, 2025 | -7.44 |
| Mar 17, 2025 | -8.22 |
| Mar 14, 2025 | -5.60 |
| Mar 13, 2025 | -5.16 |
| Mar 12, 2025 | -5.19 |
| Mar 11, 2025 | -5.25 |
| Mar 10, 2025 | -5.03 |
| Mar 7, 2025 | -5.29 |
| Mar 6, 2025 | -5.15 |
| Mar 5, 2025 | -5.66 |
| Mar 4, 2025 | -4.83 |
| Mar 3, 2025 | -4.91 |
| Feb 28, 2025 | -5.21 |
| Feb 27, 2025 | -5.65 |
| Feb 26, 2025 | -6.60 |
| Feb 25, 2025 | -6.38 |
| Feb 24, 2025 | -6.42 |
| Feb 21, 2025 | -7.13 |
| Feb 20, 2025 | -7.79 |
| Feb 19, 2025 | -8.48 |
| Feb 18, 2025 | -9.78 |
| Feb 14, 2025 | -10.32 |
| Feb 13, 2025 | -12.19 |
| Feb 12, 2025 | -13.17 |
| Feb 11, 2025 | -13.90 |
| Feb 10, 2025 | -14.02 |
| Feb 7, 2025 | -12.95 |
| Feb 6, 2025 | -16.59 |
| Feb 5, 2025 | -9.82 |
| Feb 4, 2025 | -7.68 |
| Feb 3, 2025 | -3.64 |
| Jan 31, 2025 | -3.56 |
| Jan 30, 2025 | -3.46 |
| Jan 29, 2025 | -3.36 |
| Jan 28, 2025 | -3.35 |
| Jan 27, 2025 | -3.33 |
| Jan 24, 2025 | -3.73 |
| Jan 23, 2025 | -3.78 |
| Jan 22, 2025 | -3.98 |
| Jan 21, 2025 | -4.09 |
| Jan 17, 2025 | -3.91 |
| Jan 16, 2025 | -3.79 |
| Jan 15, 2025 | -3.80 |
| Jan 14, 2025 | -3.75 |
| Jan 13, 2025 | -3.87 |
| Jan 10, 2025 | -4.05 |
| Jan 8, 2025 | -4.30 |
| Jan 7, 2025 | -4.45 |
| Jan 6, 2025 | -4.39 |
| Jan 3, 2025 | -4.59 |
| Jan 2, 2025 | -4.67 |
| Dec 31, 2024 | -4.21 |
| Dec 30, 2024 | -4.43 |
| Dec 27, 2024 | -4.45 |
| Dec 26, 2024 | -3.83 |
| Dec 24, 2024 | -3.64 |
| Dec 23, 2024 | -3.52 |
| Dec 20, 2024 | -3.29 |
| Dec 19, 2024 | -3.79 |
| Dec 18, 2024 | -3.78 |
| Dec 17, 2024 | -4.64 |
| Dec 16, 2024 | -4.55 |
| Dec 13, 2024 | -4.45 |
| Dec 12, 2024 | -4.62 |
| Dec 11, 2024 | -4.67 |
| Dec 10, 2024 | -4.67 |
| Dec 9, 2024 | -4.54 |
| Dec 6, 2024 | -4.64 |
| Dec 5, 2024 | -4.70 |
| Dec 4, 2024 | -4.69 |
| Dec 3, 2024 | -4.90 |
| Dec 2, 2024 | -4.97 |
| Nov 29, 2024 | -5.12 |
| Nov 27, 2024 | -4.99 |
| Nov 26, 2024 | -5.47 |
| Nov 25, 2024 | -5.72 |
| Nov 22, 2024 | -5.94 |
| Nov 21, 2024 | -5.59 |
| Nov 20, 2024 | -5.51 |
| Nov 19, 2024 | -5.43 |
| Nov 18, 2024 | -5.39 |
| Nov 15, 2024 | -5.66 |
| Nov 14, 2024 | -5.74 |
| Nov 13, 2024 | -5.80 |
| Nov 12, 2024 | -5.48 |
| Nov 11, 2024 | -5.95 |
| Nov 8, 2024 | -6.17 |
| Nov 7, 2024 | -5.96 |
| Nov 6, 2024 | -5.35 |
| Nov 5, 2024 | -5.47 |
| Nov 4, 2024 | -5.06 |
| Nov 1, 2024 | -5.31 |
| Oct 31, 2024 | -5.19 |
| Oct 30, 2024 | -5.22 |
| Oct 29, 2024 | -6.03 |
| Oct 28, 2024 | -6.07 |
| Oct 25, 2024 | -6.21 |
| Oct 24, 2024 | -6.24 |
| Oct 23, 2024 | -7.13 |
| Oct 22, 2024 | -6.17 |
| Oct 21, 2024 | -7.47 |
| Oct 18, 2024 | -8.28 |
| Oct 17, 2024 | -6.30 |
| Oct 16, 2024 | -5.91 |
| Oct 15, 2024 | -5.26 |
| Oct 14, 2024 | -5.28 |
| Oct 11, 2024 | -5.10 |
| Oct 10, 2024 | -5.12 |
| Oct 9, 2024 | -4.77 |
| Oct 8, 2024 | -4.51 |
| Oct 7, 2024 | -4.63 |
| Oct 4, 2024 | -5.04 |
| Oct 3, 2024 | -4.30 |
| Oct 2, 2024 | -4.36 |
| Oct 1, 2024 | -4.22 |
| Sep 30, 2024 | -4.39 |
| Sep 27, 2024 | 1.12 |
| Sep 26, 2024 | 1.10 |
| Sep 25, 2024 | 1.11 |
| Sep 24, 2024 | 1.14 |
| Sep 23, 2024 | 1.18 |
| Sep 20, 2024 | 1.20 |
| Sep 19, 2024 | 1.17 |
| Sep 18, 2024 | 1.19 |
| Sep 17, 2024 | 1.23 |
| Sep 16, 2024 | 1.16 |
| Sep 13, 2024 | 1.14 |
| Sep 12, 2024 | 1.17 |
| Sep 11, 2024 | 1.14 |
| Sep 10, 2024 | 1.11 |
| Sep 9, 2024 | 1.17 |
| Sep 6, 2024 | 1.20 |
| Sep 5, 2024 | 1.15 |
| Sep 4, 2024 | 1.11 |
| Sep 3, 2024 | 1.06 |
| Aug 30, 2024 | 1.32 |
| Aug 29, 2024 | 1.44 |
| Aug 28, 2024 | 1.42 |
| Aug 27, 2024 | 1.28 |
| Aug 26, 2024 | 1.27 |
| Aug 23, 2024 | 1.23 |
| Aug 22, 2024 | 1.21 |
| Aug 21, 2024 | 1.21 |
| Aug 20, 2024 | 1.10 |
| Aug 19, 2024 | 1.17 |
| Aug 16, 2024 | 1.25 |
| Aug 15, 2024 | 1.25 |
| Aug 14, 2024 | 1.70 |
| Aug 13, 2024 | 1.90 |
| Aug 12, 2024 | 2.46 |
| Aug 9, 2024 | 3.79 |
| Aug 8, 2024 | 1.72 |
| Aug 7, 2024 | 1.48 |
| Aug 6, 2024 | 1.62 |
| Aug 5, 2024 | 1.49 |
| Aug 2, 2024 | 1.59 |
| Aug 1, 2024 | 1.76 |
| Jul 31, 2024 | 1.92 |
| Jul 30, 2024 | 2.07 |
| Jul 29, 2024 | 2.42 |
| Jul 26, 2024 | 2.76 |
| Jul 25, 2024 | 2.82 |
| Jul 24, 2024 | 2.73 |
| Jul 23, 2024 | 2.89 |
| Jul 22, 2024 | 2.62 |
| Jul 19, 2024 | 2.62 |
| Jul 18, 2024 | 2.71 |
| Jul 17, 2024 | 2.88 |
| Jul 16, 2024 | 2.81 |
| Jul 15, 2024 | 2.73 |
| Jul 12, 2024 | 2.71 |
| Jul 11, 2024 | 2.77 |
| Jul 10, 2024 | 2.81 |
| Jul 9, 2024 | 2.75 |
| Jul 8, 2024 | 2.84 |
| Jul 5, 2024 | 2.66 |
| Jul 3, 2024 | 2.69 |
| Jul 2, 2024 | 2.79 |
| Jul 1, 2024 | 2.60 |
| Jun 28, 2024 | 3.28 |
| Jun 27, 2024 | 3.44 |
| Jun 26, 2024 | 3.63 |
| Jun 25, 2024 | 3.42 |
| Jun 24, 2024 | 3.73 |
| Jun 21, 2024 | 3.46 |
| Jun 20, 2024 | 3.64 |
| Jun 18, 2024 | 4.01 |
| Jun 17, 2024 | 4.25 |
| Jun 14, 2024 | 4.35 |
| Jun 13, 2024 | 4.36 |
| Jun 12, 2024 | 4.84 |
| Jun 11, 2024 | 5.02 |
| Jun 10, 2024 | 4.88 |
| Jun 7, 2024 | 4.78 |
| Jun 6, 2024 | 5.25 |
| Jun 5, 2024 | 5.04 |
| Jun 4, 2024 | 5.60 |
| Jun 3, 2024 | 5.57 |
| May 31, 2024 | 6.08 |
| May 30, 2024 | 6.28 |
| May 29, 2024 | 6.42 |
| May 28, 2024 | 6.99 |
| May 24, 2024 | 7.09 |
| May 23, 2024 | 7.27 |
| May 22, 2024 | 6.89 |
| May 21, 2024 | 6.88 |
| May 20, 2024 | 7.09 |
| May 17, 2024 | 6.46 |
| May 16, 2024 | 6.38 |
| May 15, 2024 | 6.60 |
| May 14, 2024 | 7.05 |
| May 13, 2024 | 7.71 |
| May 10, 2024 | 6.89 |
| May 9, 2024 | 7.12 |
| May 8, 2024 | 7.06 |
| May 7, 2024 | 7.38 |
| May 6, 2024 | 7.54 |
| May 3, 2024 | 7.50 |
| May 2, 2024 | 7.45 |
| May 1, 2024 | 7.61 |
| Apr 30, 2024 | 8.26 |
| Apr 29, 2024 | 8.88 |
| Apr 26, 2024 | 9.72 |
| Apr 25, 2024 | 9.58 |
| Apr 24, 2024 | 9.30 |
| Apr 23, 2024 | 9.40 |
| Apr 22, 2024 | 9.91 |
| Apr 19, 2024 | 9.46 |
| Apr 18, 2024 | 9.43 |
| Apr 17, 2024 | 9.34 |
| Apr 16, 2024 | 10.13 |
| Apr 15, 2024 | 10.60 |
| Apr 12, 2024 | 12.10 |
| Apr 11, 2024 | 12.48 |
| Apr 10, 2024 | 12.36 |
| Apr 9, 2024 | 12.36 |
| Apr 8, 2024 | 12.56 |
| Apr 5, 2024 | 12.76 |
| Apr 4, 2024 | 13.08 |
| Apr 3, 2024 | 13.37 |
| Apr 2, 2024 | 13.58 |
| Apr 1, 2024 | 14.01 |
| Mar 28, 2024 | -96.47 |
| Mar 27, 2024 | -95.71 |
| Mar 26, 2024 | -94.49 |
| Mar 25, 2024 | -90.37 |
| Mar 22, 2024 | -91.67 |
| Mar 21, 2024 | -95.04 |
| Mar 20, 2024 | -97.21 |
| Mar 19, 2024 | -98.41 |
| Mar 18, 2024 | -99.08 |
| Mar 15, 2024 | -96.37 |
| Mar 14, 2024 | -98.95 |
| Mar 13, 2024 | -101.78 |
| Mar 12, 2024 | -102.32 |
| Mar 11, 2024 | -105.30 |
| Mar 8, 2024 | -109.19 |
| Mar 7, 2024 | -115.93 |
| Mar 6, 2024 | -114.58 |
| Mar 5, 2024 | -111.08 |
| Mar 4, 2024 | -114.58 |
| Mar 1, 2024 | -121.35 |
| Feb 29, 2024 | -117.29 |
| Feb 28, 2024 | -121.72 |
| Feb 27, 2024 | -127.05 |
| Feb 26, 2024 | -129.41 |
| Feb 23, 2024 | -129.41 |
| Feb 22, 2024 | -130.32 |
| Feb 21, 2024 | -142.89 |
| Feb 20, 2024 | -120.65 |
| Feb 16, 2024 | -112.58 |
| Feb 15, 2024 | -113.91 |
| Feb 14, 2024 | -113.91 |
| Feb 13, 2024 | -112.53 |
| Feb 12, 2024 | -117.19 |
| Feb 9, 2024 | -115.86 |
| Feb 8, 2024 | -111.89 |
| Feb 7, 2024 | -112.56 |
| Feb 6, 2024 | -112.31 |
| Feb 5, 2024 | -109.19 |
| Feb 2, 2024 | -109.29 |
| Feb 1, 2024 | -111.36 |
| Jan 31, 2024 | -112.56 |
| Jan 30, 2024 | -113.98 |
| Jan 29, 2024 | -113.91 |
| Jan 26, 2024 | -114.14 |
| Jan 25, 2024 | -110.84 |
| Jan 24, 2024 | -111.11 |
| Jan 23, 2024 | -116.74 |
| Jan 22, 2024 | -110.54 |
| Jan 19, 2024 | -118.09 |
| Jan 18, 2024 | -115.93 |
| Jan 17, 2024 | -117.68 |
| Jan 16, 2024 | -122.75 |
| Jan 12, 2024 | -125.46 |
| Jan 11, 2024 | -125.37 |
| Jan 10, 2024 | -134.80 |
| Jan 9, 2024 | -136.15 |
| Jan 8, 2024 | -119.98 |
| Jan 5, 2024 | -122.55 |
| Jan 4, 2024 | -122.70 |
| Jan 3, 2024 | -124.38 |
| Jan 2, 2024 | -121.32 |
| Dec 29, 2023 | -139.04 |
| Dec 28, 2023 | -139.07 |
| Dec 27, 2023 | -137.89 |
| Dec 26, 2023 | -143.15 |
| Dec 22, 2023 | -140.58 |
| Dec 21, 2023 | -146.46 |
| Dec 20, 2023 | -144.36 |
| Dec 19, 2023 | -145.12 |
| Dec 18, 2023 | -146.64 |
| Dec 15, 2023 | -152.67 |
| Dec 14, 2023 | -154.19 |
| Dec 13, 2023 | -151.18 |
| Dec 12, 2023 | -146.60 |
| Dec 11, 2023 | -151.16 |
| Dec 8, 2023 | -159.34 |
| Dec 7, 2023 | -157.21 |
| Dec 6, 2023 | -155.70 |
| Dec 5, 2023 | -152.67 |
| Dec 4, 2023 | -157.21 |
| Dec 1, 2023 | -158.72 |
| Nov 30, 2023 | -158.72 |
| Nov 29, 2023 | -158.72 |
| Nov 28, 2023 | -178.37 |
| Nov 27, 2023 | -190.47 |
| Nov 24, 2023 | -188.95 |
| Nov 22, 2023 | -198.02 |
| Nov 21, 2023 | -204.07 |
| Nov 20, 2023 | -191.98 |
| Nov 17, 2023 | -176.86 |
| Nov 16, 2023 | -175.35 |
| Nov 15, 2023 | -175.35 |
| Nov 14, 2023 | -164.77 |
| Nov 13, 2023 | -157.21 |
| Nov 10, 2023 | -155.70 |
| Nov 9, 2023 | -151.16 |
| Nov 8, 2023 | -161.74 |
| Nov 7, 2023 | -155.97 |
| Nov 6, 2023 | -157.21 |
| Nov 3, 2023 | -161.74 |
| Nov 2, 2023 | -158.72 |
| Nov 1, 2023 | -164.77 |
| Oct 31, 2023 | -157.21 |
| Oct 30, 2023 | -149.65 |
| Oct 27, 2023 | -148.14 |
| Oct 26, 2023 | -151.16 |
| Oct 25, 2023 | -158.72 |
| Oct 24, 2023 | -160.23 |
| Oct 23, 2023 | -161.74 |
| Oct 20, 2023 | -167.79 |
| Oct 19, 2023 | -170.83 |
| Oct 18, 2023 | -173.84 |
| Oct 17, 2023 | -178.37 |
| Oct 16, 2023 | -178.37 |
| Oct 13, 2023 | -173.84 |
| Oct 12, 2023 | -183.20 |
| Oct 11, 2023 | -185.95 |
| Oct 10, 2023 | -179.88 |
| Oct 9, 2023 | -170.81 |
| Oct 6, 2023 | -181.40 |
| Oct 5, 2023 | -179.88 |
| Oct 4, 2023 | -185.93 |
| Oct 3, 2023 | -182.91 |
| Oct 2, 2023 | -175.35 |
| Sep 29, 2023 | -133.37 |
| Sep 28, 2023 | -131.10 |
| Sep 27, 2023 | -130.00 |
| Sep 26, 2023 | -132.20 |
| Sep 25, 2023 | -134.41 |
| Sep 22, 2023 | -137.71 |
| Sep 21, 2023 | -150.93 |
| Sep 20, 2023 | -146.53 |
| Sep 19, 2023 | -152.03 |
| Sep 18, 2023 | -176.27 |
| Sep 15, 2023 | -165.25 |
| Sep 14, 2023 | -149.83 |
| Sep 13, 2023 | -148.73 |
| Sep 12, 2023 | -142.01 |
| Sep 11, 2023 | -142.12 |
| Sep 8, 2023 | -136.32 |
| Sep 7, 2023 | -136.61 |
| Sep 6, 2023 | -136.61 |
| Sep 5, 2023 | -136.61 |
| Sep 1, 2023 | -141.03 |
| Aug 31, 2023 | -142.12 |
| Aug 30, 2023 | -137.71 |
| Aug 29, 2023 | -136.61 |
| Aug 28, 2023 | -130.00 |
| Aug 25, 2023 | -137.71 |
| Aug 24, 2023 | -131.10 |
| Aug 23, 2023 | -133.31 |
| Aug 22, 2023 | -135.51 |
| Aug 21, 2023 | -136.61 |
| Aug 18, 2023 | -146.03 |
| Aug 17, 2023 | -148.52 |
| Aug 16, 2023 | -154.24 |
| Aug 15, 2023 | -157.54 |
| Aug 14, 2023 | -154.24 |
| Aug 11, 2023 | -149.83 |
| Aug 10, 2023 | -154.24 |
| Aug 9, 2023 | -160.85 |
| Aug 8, 2023 | -150.93 |
| Aug 7, 2023 | -149.83 |
| Aug 4, 2023 | -147.63 |
| Aug 3, 2023 | -142.12 |
| Aug 2, 2023 | -144.32 |
| Aug 1, 2023 | -145.42 |
| Jul 31, 2023 | -128.90 |
| Jul 28, 2023 | -120.08 |
| Jul 27, 2023 | -117.87 |
| Jul 26, 2023 | -118.98 |
| Jul 25, 2023 | -117.88 |
| Jul 24, 2023 | -122.29 |
| Jul 21, 2023 | -126.69 |
| Jul 20, 2023 | -124.49 |
| Jul 19, 2023 | -125.59 |
| Jul 18, 2023 | -126.69 |
| Jul 17, 2023 | -126.69 |
| Jul 14, 2023 | -128.90 |
| Jul 13, 2023 | -128.90 |
| Jul 12, 2023 | -130.00 |
| Jul 11, 2023 | -132.20 |
| Jul 10, 2023 | -133.31 |
| Jul 7, 2023 | -130.00 |
| Jul 6, 2023 | -130.00 |
| Jul 5, 2023 | -131.10 |
| Jul 3, 2023 | -125.59 |
| Jun 30, 2023 | -126.69 |
| Jun 29, 2023 | -111.29 |
| Jun 28, 2023 | -116.70 |
| Jun 27, 2023 | -120.15 |
| Jun 26, 2023 | -120.15 |
| Jun 23, 2023 | -130.00 |
| Jun 22, 2023 | -138.86 |
| Jun 21, 2023 | -138.86 |
| Jun 20, 2023 | -130.98 |
| Jun 16, 2023 | -117.20 |
| Jun 15, 2023 | -113.26 |
| Jun 14, 2023 | -114.24 |
| Jun 13, 2023 | -112.27 |
| Jun 12, 2023 | -114.24 |
| Jun 9, 2023 | -111.29 |
| Jun 8, 2023 | -115.23 |
| Jun 7, 2023 | -116.21 |
| Jun 6, 2023 | -116.21 |
| Jun 5, 2023 | -111.29 |
| Jun 2, 2023 | -120.15 |
| Jun 1, 2023 | -114.24 |
| May 31, 2023 | -105.38 |
| May 30, 2023 | -98.92 |
| May 26, 2023 | -97.18 |
| May 25, 2023 | -101.44 |
| May 24, 2023 | -104.39 |
| May 23, 2023 | -108.83 |
| May 22, 2023 | -107.35 |
| May 19, 2023 | -109.32 |
| May 18, 2023 | -105.38 |
| May 17, 2023 | -99.47 |
| May 16, 2023 | -100.45 |
| May 15, 2023 | -109.32 |
| May 12, 2023 | -107.35 |
| May 11, 2023 | -106.36 |
| May 10, 2023 | -110.30 |
| May 9, 2023 | -111.29 |
| May 8, 2023 | -120.15 |
| May 5, 2023 | -129.02 |
| May 4, 2023 | -127.05 |
| May 3, 2023 | -127.05 |
| May 2, 2023 | -130.98 |
| May 1, 2023 | -139.85 |
| Apr 28, 2023 | -146.74 |
| Apr 27, 2023 | -146.74 |
| Apr 26, 2023 | -141.82 |
| Apr 25, 2023 | -149.70 |
| Apr 24, 2023 | -152.65 |
| Apr 21, 2023 | -155.61 |
| Apr 20, 2023 | -152.65 |
| Apr 19, 2023 | -149.70 |
| Apr 18, 2023 | -160.53 |
| Apr 17, 2023 | -172.35 |
| Apr 14, 2023 | -183.18 |
| Apr 13, 2023 | -194.02 |
| Apr 12, 2023 | -200.91 |
| Apr 11, 2023 | -189.09 |
| Apr 10, 2023 | -186.14 |
| Apr 6, 2023 | -169.39 |
| Apr 5, 2023 | -154.62 |
| Apr 4, 2023 | -148.71 |
| Apr 3, 2023 | -151.67 |
| Mar 31, 2023 | -152.65 |
| Mar 30, 2023 | -402.50 |
| Mar 29, 2023 | -405.00 |
| Mar 28, 2023 | -397.50 |
| Mar 27, 2023 | -392.50 |
| Mar 24, 2023 | -367.50 |
| Mar 23, 2023 | -362.50 |
| Mar 22, 2023 | -390.00 |
| Mar 21, 2023 | -387.50 |
| Mar 20, 2023 | -365.00 |
| Mar 17, 2023 | -365.00 |
| Mar 16, 2023 | -351.25 |
| Mar 15, 2023 | -327.50 |
| Mar 14, 2023 | -355.00 |
| Mar 13, 2023 | -352.50 |
| Mar 10, 2023 | -362.50 |
| Mar 9, 2023 | -337.50 |
| Mar 8, 2023 | -360.00 |
| Mar 7, 2023 | -357.50 |
| Mar 6, 2023 | -370.08 |
| Mar 3, 2023 | -360.00 |
| Mar 2, 2023 | -377.50 |
| Mar 1, 2023 | -422.50 |
| Feb 28, 2023 | -440.00 |
| Feb 27, 2023 | -422.50 |
| Feb 24, 2023 | -427.50 |
| Feb 23, 2023 | -450.00 |
| Feb 22, 2023 | -450.00 |
| Feb 21, 2023 | -452.50 |
| Feb 17, 2023 | -412.50 |
| Feb 16, 2023 | -415.00 |
| Feb 15, 2023 | -430.00 |
| Feb 14, 2023 | -435.00 |
| Feb 13, 2023 | -414.80 |
| Feb 10, 2023 | -385.00 |
| Feb 9, 2023 | -360.00 |
| Feb 8, 2023 | -354.65 |
| Feb 7, 2023 | -330.00 |
| Feb 6, 2023 | -305.00 |
| Feb 3, 2023 | -290.00 |
| Feb 2, 2023 | -287.13 |
| Feb 1, 2023 | -262.50 |
| Jan 31, 2023 | -267.50 |
| Jan 30, 2023 | -235.15 |
| Jan 27, 2023 | -238.33 |
| Jan 26, 2023 | -242.50 |
| Jan 25, 2023 | -236.73 |
| Jan 24, 2023 | -236.43 |
| Jan 23, 2023 | -239.75 |
| Jan 20, 2023 | -236.18 |
| Jan 19, 2023 | -240.00 |
| Jan 18, 2023 | -252.50 |
| Jan 17, 2023 | -238.75 |
| Jan 13, 2023 | -234.25 |
| Jan 12, 2023 | -222.13 |
| Jan 11, 2023 | -227.35 |
| Jan 10, 2023 | -220.00 |
| Jan 9, 2023 | -210.83 |
| Jan 6, 2023 | -205.00 |
| Jan 5, 2023 | -205.00 |
| Jan 4, 2023 | -200.00 |
| Jan 3, 2023 | -193.00 |
| Dec 30, 2022 | -197.10 |
| Dec 29, 2022 | -193.03 |
| Dec 28, 2022 | -186.40 |
| Dec 27, 2022 | -182.13 |
| Dec 23, 2022 | -192.50 |
| Dec 22, 2022 | -195.00 |
| Dec 21, 2022 | -193.75 |
| Dec 20, 2022 | -197.50 |
| Dec 19, 2022 | -207.50 |
| Dec 16, 2022 | -203.03 |
| Dec 15, 2022 | -201.18 |
| Dec 14, 2022 | -196.73 |
| Dec 13, 2022 | -206.25 |
| Dec 12, 2022 | -204.13 |
| Dec 9, 2022 | -207.50 |
| Dec 8, 2022 | -202.75 |
| Dec 7, 2022 | -202.78 |
| Dec 6, 2022 | -210.85 |
| Dec 5, 2022 | -218.95 |
| Dec 2, 2022 | -219.40 |
| Dec 1, 2022 | -218.75 |
| Nov 30, 2022 | -212.00 |
| Nov 29, 2022 | -221.93 |
| Nov 28, 2022 | -207.53 |
| Nov 25, 2022 | -213.75 |
| Nov 23, 2022 | -220.35 |
| Nov 22, 2022 | -216.50 |
| Nov 21, 2022 | -222.00 |
| Nov 18, 2022 | -232.10 |
| Nov 17, 2022 | -237.53 |
| Nov 16, 2022 | -235.63 |
| Nov 15, 2022 | -247.50 |
| Nov 14, 2022 | -252.50 |
| Nov 11, 2022 | -267.50 |
| Nov 10, 2022 | -228.53 |
| Nov 9, 2022 | -230.00 |
| Nov 8, 2022 | -237.50 |
| Nov 7, 2022 | -237.50 |
| Nov 4, 2022 | -226.00 |
| Nov 3, 2022 | -205.00 |
| Nov 2, 2022 | -201.70 |
| Nov 1, 2022 | -210.00 |
| Oct 31, 2022 | -212.45 |
| Oct 28, 2022 | -210.00 |
| Oct 27, 2022 | -201.00 |
| Oct 26, 2022 | -215.00 |
| Oct 25, 2022 | -210.20 |
| Oct 24, 2022 | -207.10 |
| Oct 21, 2022 | -209.85 |
| Oct 20, 2022 | -202.50 |
| Oct 19, 2022 | -200.30 |
| Oct 18, 2022 | -204.85 |
| Oct 17, 2022 | -198.73 |
| Oct 14, 2022 | -200.70 |
| Oct 13, 2022 | -203.78 |
| Oct 12, 2022 | -211.00 |
| Oct 11, 2022 | -216.15 |
| Oct 10, 2022 | -217.50 |
| Oct 7, 2022 | -219.95 |
| Oct 6, 2022 | -224.97 |
| Oct 5, 2022 | -217.00 |
| Oct 4, 2022 | -215.00 |
| Oct 3, 2022 | -211.75 |
| Sep 30, 2022 | -206.25 |
| Sep 29, 2022 | -242.66 |
| Sep 28, 2022 | -248.18 |
| Sep 27, 2022 | -258.44 |
| Sep 26, 2022 | -277.73 |
| Sep 23, 2022 | -245.23 |
| Sep 22, 2022 | -251.17 |
| Sep 21, 2022 | -265.88 |
| Sep 20, 2022 | -266.62 |
| Sep 19, 2022 | -266.38 |
| Sep 16, 2022 | -262.95 |
| Sep 15, 2022 | -260.39 |
| Sep 14, 2022 | -265.88 |
| Sep 13, 2022 | -266.09 |
| Sep 12, 2022 | -271.82 |
| Sep 9, 2022 | -271.02 |
| Sep 8, 2022 | -272.91 |
| Sep 7, 2022 | -274.77 |
| Sep 6, 2022 | -260.27 |
| Sep 2, 2022 | -262.95 |
| Sep 1, 2022 | -257.05 |
| Aug 31, 2022 | -268.60 |
| Aug 30, 2022 | -271.82 |
| Aug 29, 2022 | -280.68 |
| Aug 26, 2022 | -276.25 |
| Aug 25, 2022 | -273.98 |
| Aug 24, 2022 | -269.31 |
| Aug 23, 2022 | -271.82 |
| Aug 22, 2022 | -276.93 |
| Aug 19, 2022 | -279.96 |
| Aug 18, 2022 | -295.45 |
| Aug 17, 2022 | -284.91 |
| Aug 16, 2022 | -289.52 |
| Aug 15, 2022 | -295.45 |
| Aug 12, 2022 | -295.45 |
| Aug 11, 2022 | -283.64 |
| Aug 10, 2022 | -274.77 |
| Aug 9, 2022 | -285.11 |
| Aug 8, 2022 | -289.49 |
| Aug 5, 2022 | -283.64 |
| Aug 4, 2022 | -265.91 |
| Aug 3, 2022 | -269.96 |
| Aug 2, 2022 | -260.59 |
| Aug 1, 2022 | -258.64 |
| Jul 29, 2022 | -265.91 |
| Jul 28, 2022 | -276.34 |
| Jul 27, 2022 | -260.39 |
| Jul 26, 2022 | -261.00 |
| Jul 25, 2022 | -263.34 |
| Jul 22, 2022 | -268.57 |
| Jul 21, 2022 | -271.76 |
| Jul 20, 2022 | -267.42 |
| Jul 19, 2022 | -275.57 |
| Jul 18, 2022 | -301.36 |
| Jul 15, 2022 | -292.50 |
| Jul 14, 2022 | -277.73 |
| Jul 13, 2022 | -246.74 |
| Jul 12, 2022 | -244.55 |
| Jul 11, 2022 | -245.23 |
| Jul 8, 2022 | -236.40 |
| Jul 7, 2022 | -239.26 |
| Jul 6, 2022 | -230.84 |
| Jul 5, 2022 | -235.15 |
| Jul 1, 2022 | -230.45 |
| Jun 30, 2022 | -233.41 |
| Jun 29, 2022 | -144.44 |
| Jun 28, 2022 | -144.44 |
| Jun 27, 2022 | -144.48 |
| Jun 24, 2022 | -146.25 |
| Jun 23, 2022 | -149.86 |
| Jun 22, 2022 | -155.49 |
| Jun 21, 2022 | -148.06 |
| Jun 17, 2022 | -144.44 |
| Jun 16, 2022 | -140.89 |
| Jun 15, 2022 | -143.56 |
| Jun 14, 2022 | -150.75 |
| Jun 13, 2022 | -163.11 |
| Jun 10, 2022 | -171.78 |
| Jun 9, 2022 | -174.24 |
| Jun 8, 2022 | -180.56 |
| Jun 7, 2022 | -184.17 |
| Jun 6, 2022 | -178.14 |
| Jun 3, 2022 | -185.97 |
| Jun 2, 2022 | -175.97 |
| Jun 1, 2022 | -176.47 |
| May 31, 2022 | -176.91 |
| May 27, 2022 | -182.36 |
| May 26, 2022 | -176.42 |
| May 25, 2022 | -159.85 |
| May 24, 2022 | -158.89 |
| May 23, 2022 | -158.02 |
| May 20, 2022 | -162.50 |
| May 19, 2022 | -166.54 |
| May 18, 2022 | -161.87 |
| May 17, 2022 | -167.56 |
| May 16, 2022 | -159.16 |
| May 13, 2022 | -159.29 |
| May 12, 2022 | -148.04 |
| May 11, 2022 | -151.96 |
| May 10, 2022 | -157.08 |
| May 9, 2022 | -155.44 |
| May 6, 2022 | -171.76 |
| May 5, 2022 | -177.09 |
| May 4, 2022 | -178.75 |
| May 3, 2022 | -178.39 |
| May 2, 2022 | -178.75 |
| Apr 29, 2022 | -182.36 |
| Apr 28, 2022 | -180.23 |
| Apr 27, 2022 | -168.24 |
| Apr 26, 2022 | -160.69 |
| Apr 25, 2022 | -173.32 |
| Apr 22, 2022 | -182.36 |
| Apr 21, 2022 | -185.97 |
| Apr 20, 2022 | -193.19 |
| Apr 19, 2022 | -198.61 |
| Apr 18, 2022 | -187.78 |
| Apr 14, 2022 | -189.58 |
| Apr 13, 2022 | -187.78 |
| Apr 12, 2022 | -176.40 |
| Apr 11, 2022 | -169.72 |
| Apr 8, 2022 | -161.89 |
| Apr 7, 2022 | -156.83 |
| Apr 6, 2022 | -154.38 |
| Apr 5, 2022 | -157.08 |
| Apr 4, 2022 | -163.04 |
| Apr 1, 2022 | -171.51 |
| Mar 31, 2022 | -156.34 |
| Mar 30, 2022 | -390.00 |
| Mar 29, 2022 | -397.50 |
| Mar 28, 2022 | -411.13 |
| Mar 25, 2022 | -455.00 |
| Mar 24, 2022 | -388.23 |
| Mar 23, 2022 | -370.20 |
| Mar 22, 2022 | -359.67 |
| Mar 21, 2022 | -361.88 |
| Mar 18, 2022 | -368.12 |
| Mar 17, 2022 | -363.98 |
| Mar 16, 2022 | -359.71 |
| Mar 15, 2022 | -362.57 |
| Mar 14, 2022 | -384.50 |
| Mar 11, 2022 | -394.33 |
| Mar 10, 2022 | -426.40 |
| Mar 9, 2022 | -442.00 |
| Mar 8, 2022 | -429.00 |
| Mar 7, 2022 | -429.43 |
| Mar 4, 2022 | -437.67 |
| Mar 3, 2022 | -442.00 |
| Mar 2, 2022 | -450.67 |
| Mar 1, 2022 | -437.67 |
| Feb 28, 2022 | -455.00 |
| Feb 25, 2022 | -472.33 |
| Feb 24, 2022 | -381.33 |
| Feb 23, 2022 | -394.29 |
| Feb 22, 2022 | -381.33 |
| Feb 18, 2022 | -355.33 |
| Feb 17, 2022 | -372.45 |
| Feb 16, 2022 | -363.27 |
| Feb 15, 2022 | -364.00 |
| Feb 14, 2022 | -361.92 |
| Feb 11, 2022 | -368.33 |
| Feb 10, 2022 | -379.30 |
| Feb 9, 2022 | -372.71 |
| Feb 8, 2022 | -365.00 |
| Feb 7, 2022 | -375.70 |
| Feb 4, 2022 | -360.10 |
| Feb 3, 2022 | -358.37 |
| Feb 2, 2022 | -370.03 |
| Feb 1, 2022 | -372.80 |
| Jan 31, 2022 | -381.33 |
| Jan 28, 2022 | -364.00 |
| Jan 27, 2022 | -379.13 |
| Jan 26, 2022 | -390.00 |
| Jan 25, 2022 | -389.57 |
| Jan 24, 2022 | -388.53 |
| Jan 21, 2022 | -403.00 |
| Jan 20, 2022 | -442.00 |
| Jan 19, 2022 | -446.33 |
| Jan 18, 2022 | -450.67 |
| Jan 14, 2022 | -446.33 |
| Jan 13, 2022 | -455.00 |
| Jan 12, 2022 | -450.67 |
| Jan 11, 2022 | -452.40 |
| Jan 10, 2022 | -442.00 |
| Jan 7, 2022 | -450.67 |
| Jan 6, 2022 | -442.00 |
| Jan 5, 2022 | -455.00 |
| Jan 4, 2022 | -476.67 |
| Jan 3, 2022 | -463.67 |
| Dec 31, 2021 | -442.00 |
| Dec 30, 2021 | -450.67 |
| Dec 29, 2021 | -425.88 |
| Dec 28, 2021 | -425.67 |
| Dec 27, 2021 | -416.35 |
| Dec 23, 2021 | -446.33 |
| Dec 22, 2021 | -459.33 |
| Dec 21, 2021 | -459.33 |
| Dec 20, 2021 | -442.00 |
| Dec 17, 2021 | -459.33 |
| Dec 16, 2021 | -481.00 |
| Dec 15, 2021 | -489.67 |
| Dec 14, 2021 | -494.00 |
| Dec 13, 2021 | -511.33 |
| Dec 10, 2021 | -524.33 |
| Dec 9, 2021 | -537.33 |
| Dec 8, 2021 | -541.67 |
| Dec 7, 2021 | -498.33 |
| Dec 6, 2021 | -498.33 |
| Dec 3, 2021 | -498.33 |
| Dec 2, 2021 | -550.33 |
| Dec 1, 2021 | -507.00 |
| Nov 30, 2021 | -520.00 |
| Nov 29, 2021 | -559.00 |
| Nov 26, 2021 | -576.33 |
| Nov 24, 2021 | -589.33 |
| Nov 23, 2021 | -598.00 |
| Nov 22, 2021 | -589.33 |
| Nov 19, 2021 | -641.33 |
| Nov 18, 2021 | -641.33 |
| Nov 17, 2021 | -706.33 |
| Nov 16, 2021 | -684.67 |
| Nov 15, 2021 | -684.67 |
| Nov 12, 2021 | -671.67 |
| Nov 11, 2021 | -645.67 |
| Nov 10, 2021 | -637.00 |
| Nov 9, 2021 | -671.67 |
| Nov 8, 2021 | -667.33 |
| Nov 5, 2021 | -663.00 |
| Nov 4, 2021 | -641.33 |
| Nov 3, 2021 | -615.33 |
| Nov 2, 2021 | -611.00 |
| Nov 1, 2021 | -602.33 |
| Oct 29, 2021 | -602.33 |
| Oct 28, 2021 | -602.33 |
| Oct 27, 2021 | -598.00 |
| Oct 26, 2021 | -615.33 |
| Oct 25, 2021 | -606.67 |
| Oct 22, 2021 | -619.67 |
| Oct 21, 2021 | -645.67 |
| Oct 20, 2021 | -663.00 |
| Oct 19, 2021 | -667.33 |
| Oct 18, 2021 | -615.33 |
| Oct 15, 2021 | -619.67 |
| Oct 14, 2021 | -624.00 |
| Oct 13, 2021 | -641.33 |
| Oct 12, 2021 | -645.67 |
| Oct 11, 2021 | -632.67 |
| Oct 8, 2021 | -632.67 |
| Oct 7, 2021 | -645.67 |
| Oct 6, 2021 | -632.67 |
| Oct 5, 2021 | -641.33 |
| Oct 4, 2021 | -637.00 |
| Oct 1, 2021 | -671.67 |
| Sep 30, 2021 | -684.67 |
| Sep 29, 2021 | -102.61 |
| Sep 28, 2021 | -105.27 |
| Sep 27, 2021 | -105.94 |
| Sep 24, 2021 | -102.61 |
| Sep 23, 2021 | -101.28 |
| Sep 22, 2021 | -102.61 |
| Sep 21, 2021 | -103.94 |
| Sep 20, 2021 | -96.61 |
| Sep 17, 2021 | -103.27 |
| Sep 16, 2021 | -107.94 |
| Sep 15, 2021 | -111.94 |
| Sep 14, 2021 | -105.94 |
| Sep 13, 2021 | -109.94 |
| Sep 10, 2021 | -113.27 |
| Sep 9, 2021 | -113.27 |
| Sep 8, 2021 | -110.60 |
| Sep 7, 2021 | -116.60 |
| Sep 3, 2021 | -120.60 |
| Sep 2, 2021 | -119.93 |
| Sep 1, 2021 | -119.27 |
| Aug 31, 2021 | -121.93 |
| Aug 30, 2021 | -121.93 |
| Aug 27, 2021 | -122.60 |
| Aug 26, 2021 | -119.93 |
| Aug 25, 2021 | -122.60 |
| Aug 24, 2021 | -114.60 |
| Aug 23, 2021 | -110.60 |
| Aug 20, 2021 | -103.27 |
| Aug 19, 2021 | -99.28 |
| Aug 18, 2021 | -101.94 |
| Aug 17, 2021 | -101.94 |
| Aug 16, 2021 | -101.94 |
| Aug 13, 2021 | -105.27 |
| Aug 12, 2021 | -108.61 |
| Aug 11, 2021 | -108.61 |
| Aug 10, 2021 | -109.94 |
| Aug 9, 2021 | -111.94 |
| Aug 6, 2021 | -113.27 |
| Aug 5, 2021 | -112.60 |
| Aug 4, 2021 | -109.94 |
| Aug 3, 2021 | -113.27 |
| Aug 2, 2021 | -111.94 |
| Jul 30, 2021 | -116.60 |
| Jul 29, 2021 | -113.94 |
| Jul 28, 2021 | -113.94 |
| Jul 27, 2021 | -108.61 |
| Jul 26, 2021 | -108.61 |
| Jul 23, 2021 | -107.27 |
| Jul 22, 2021 | -106.61 |
| Jul 21, 2021 | -105.94 |
| Jul 20, 2021 | -103.94 |
| Jul 19, 2021 | -100.61 |
| Jul 16, 2021 | -103.27 |
| Jul 15, 2021 | -101.94 |
| Jul 14, 2021 | -101.94 |
| Jul 13, 2021 | -107.27 |
| Jul 12, 2021 | -109.94 |
| Jul 9, 2021 | -111.94 |
| Jul 8, 2021 | -109.27 |
| Jul 7, 2021 | -109.27 |
| Jul 6, 2021 | -109.27 |
| Jul 2, 2021 | -114.60 |
| Jul 1, 2021 | -113.94 |
| Jun 30, 2021 | -115.93 |
| Jun 29, 2021 | -109.59 |
| Jun 28, 2021 | -112.09 |
| Jun 25, 2021 | -113.95 |
| Jun 24, 2021 | -112.09 |
| Jun 23, 2021 | -115.20 |
| Jun 22, 2021 | -113.95 |
| Jun 21, 2021 | -111.46 |
| Jun 18, 2021 | -113.95 |
| Jun 17, 2021 | -117.07 |
| Jun 16, 2021 | -114.58 |
| Jun 15, 2021 | -115.20 |
| Jun 14, 2021 | -120.80 |
| Jun 11, 2021 | -120.80 |
| Jun 10, 2021 | -121.43 |
| Jun 9, 2021 | -123.92 |
| Jun 8, 2021 | -120.80 |
| Jun 7, 2021 | -124.54 |
| Jun 4, 2021 | -118.31 |
| Jun 3, 2021 | -132.63 |
| Jun 2, 2021 | -114.58 |
| Jun 1, 2021 | -110.84 |
| May 28, 2021 | -110.22 |
| May 27, 2021 | -108.35 |
| May 26, 2021 | -107.73 |
| May 25, 2021 | -105.24 |
| May 24, 2021 | -104.61 |
| May 21, 2021 | -105.86 |
| May 20, 2021 | -107.10 |
| May 19, 2021 | -104.61 |
| May 18, 2021 | -108.97 |
| May 17, 2021 | -107.73 |
| May 14, 2021 | -104.61 |
| May 13, 2021 | -100.88 |
| May 12, 2021 | -102.74 |
| May 11, 2021 | -106.48 |
| May 10, 2021 | -98.39 |
| May 7, 2021 | -105.86 |
| May 6, 2021 | -99.01 |
| May 5, 2021 | -108.35 |
| May 4, 2021 | -110.22 |
| May 3, 2021 | -112.09 |
| Apr 30, 2021 | -112.09 |
| Apr 29, 2021 | -110.22 |
| Apr 28, 2021 | -113.33 |
| Apr 27, 2021 | -110.22 |
| Apr 26, 2021 | -108.97 |
| Apr 23, 2021 | -102.74 |
| Apr 22, 2021 | -100.25 |
| Apr 21, 2021 | -102.12 |
| Apr 20, 2021 | -97.14 |
| Apr 19, 2021 | -100.25 |
| Apr 16, 2021 | -97.14 |
| Apr 15, 2021 | -99.01 |
| Apr 14, 2021 | -110.22 |
| Apr 13, 2021 | -113.33 |
| Apr 12, 2021 | -112.71 |
| Apr 9, 2021 | -120.80 |
| Apr 8, 2021 | -120.80 |
| Apr 7, 2021 | -122.67 |
| Apr 6, 2021 | -122.67 |
| Apr 5, 2021 | -118.93 |
| Apr 1, 2021 | -120.18 |
| Mar 31, 2021 | -118.93 |
| Mar 30, 2021 | -51.22 |
| Mar 29, 2021 | -49.86 |
| Mar 26, 2021 | -51.76 |
| Mar 25, 2021 | -52.04 |
| Mar 24, 2021 | -49.31 |
| Mar 23, 2021 | -53.94 |
| Mar 22, 2021 | -58.30 |
| Mar 19, 2021 | -61.57 |
| Mar 18, 2021 | -60.48 |
| Mar 17, 2021 | -65.11 |
| Mar 16, 2021 | -56.39 |
| Mar 15, 2021 | -58.57 |
| Mar 12, 2021 | -55.85 |
| Mar 11, 2021 | -55.58 |
| Mar 10, 2021 | -52.31 |
| Mar 9, 2021 | -52.58 |
| Mar 8, 2021 | -47.40 |
| Mar 5, 2021 | -46.04 |
| Mar 4, 2021 | -48.49 |
| Mar 3, 2021 | -52.85 |
| Mar 2, 2021 | -56.39 |
| Mar 1, 2021 | -56.39 |
| Feb 26, 2021 | -56.12 |
| Feb 25, 2021 | -58.03 |
| Feb 24, 2021 | -60.21 |
| Feb 23, 2021 | -55.30 |
| Feb 22, 2021 | -61.57 |
| Feb 19, 2021 | -67.84 |
| Feb 18, 2021 | -65.38 |
| Feb 17, 2021 | -72.20 |
| Feb 16, 2021 | -77.10 |
| Feb 12, 2021 | -77.10 |
| Feb 11, 2021 | -83.64 |
| Feb 10, 2021 | -105.43 |
| Feb 9, 2021 | -79.28 |
| Feb 8, 2021 | -62.93 |
| Feb 5, 2021 | -59.66 |
| Feb 4, 2021 | -59.39 |
| Feb 3, 2021 | -60.48 |
| Feb 2, 2021 | -56.39 |
| Feb 1, 2021 | -53.67 |
| Jan 29, 2021 | -54.76 |
| Jan 28, 2021 | -56.67 |
| Jan 27, 2021 | -52.85 |
| Jan 26, 2021 | -60.21 |
| Jan 25, 2021 | -61.84 |
| Jan 22, 2021 | -62.12 |
| Jan 21, 2021 | -61.30 |
| Jan 20, 2021 | -62.39 |
| Jan 19, 2021 | -58.57 |
| Jan 15, 2021 | -56.39 |
| Jan 14, 2021 | -57.21 |
| Jan 13, 2021 | -54.76 |
| Jan 12, 2021 | -54.49 |
| Jan 11, 2021 | -58.30 |
| Jan 8, 2021 | -52.31 |
| Jan 7, 2021 | -53.12 |
| Jan 6, 2021 | -48.49 |
| Jan 5, 2021 | -47.40 |
| Jan 4, 2021 | -44.95 |
| Dec 31, 2020 | -42.50 |
| Dec 30, 2020 | -23.91 |
| Dec 29, 2020 | -23.61 |
| Dec 28, 2020 | -25.04 |
| Dec 24, 2020 | -25.42 |
| Dec 23, 2020 | -25.57 |
| Dec 22, 2020 | -25.27 |
| Dec 21, 2020 | -25.87 |
| Dec 18, 2020 | -26.47 |
| Dec 17, 2020 | -27.22 |
| Dec 16, 2020 | -27.82 |
| Dec 15, 2020 | -26.62 |
| Dec 14, 2020 | -27.52 |
| Dec 11, 2020 | -26.02 |
| Dec 10, 2020 | -26.17 |
| Dec 9, 2020 | -25.72 |
| Dec 8, 2020 | -27.82 |
| Dec 7, 2020 | -26.62 |
| Dec 4, 2020 | -28.42 |
| Dec 3, 2020 | -27.52 |
| Dec 2, 2020 | -27.52 |
| Dec 1, 2020 | -27.07 |
| Nov 30, 2020 | -32.18 |
| Nov 27, 2020 | -23.31 |
| Nov 25, 2020 | -22.26 |
| Nov 24, 2020 | -22.41 |
| Nov 23, 2020 | -20.45 |
| Nov 20, 2020 | -20.60 |
| Nov 19, 2020 | -20.45 |
| Nov 18, 2020 | -20.60 |
| Nov 17, 2020 | -21.66 |
| Nov 16, 2020 | -21.66 |
| Nov 13, 2020 | -22.71 |
| Nov 12, 2020 | -20.90 |
| Nov 11, 2020 | -21.51 |
| Nov 10, 2020 | -20.90 |
| Nov 9, 2020 | -22.26 |
| Nov 6, 2020 | -22.86 |
| Nov 5, 2020 | -21.66 |
| Nov 4, 2020 | -20.45 |
| Nov 3, 2020 | -21.36 |
| Nov 2, 2020 | -20.75 |
| Oct 30, 2020 | -21.36 |
| Oct 29, 2020 | -23.31 |
| Oct 28, 2020 | -23.76 |
| Oct 27, 2020 | -26.47 |
| Oct 26, 2020 | -27.07 |
| Oct 23, 2020 | -27.22 |
| Oct 22, 2020 | -27.22 |
| Oct 21, 2020 | -29.18 |
| Oct 20, 2020 | -29.18 |
| Oct 19, 2020 | -32.64 |
| Oct 16, 2020 | -32.18 |
| Oct 15, 2020 | -38.50 |
| Oct 14, 2020 | -39.40 |
| Oct 13, 2020 | -39.85 |
| Oct 12, 2020 | -40.31 |
| Oct 9, 2020 | -40.61 |
| Oct 8, 2020 | -40.46 |
| Oct 7, 2020 | -38.65 |
| Oct 6, 2020 | -38.50 |
| Oct 5, 2020 | -38.35 |
| Oct 2, 2020 | -37.30 |
| Oct 1, 2020 | -38.50 |
| Sep 30, 2020 | -38.35 |
| Sep 29, 2020 | -49.24 |
| Sep 28, 2020 | -51.64 |
| Sep 25, 2020 | -50.14 |
| Sep 24, 2020 | -49.30 |
| Sep 23, 2020 | -49.58 |
| Sep 22, 2020 | -51.07 |
| Sep 21, 2020 | -49.20 |
| Sep 18, 2020 | -52.01 |
| Sep 17, 2020 | -52.95 |
| Sep 16, 2020 | -52.38 |
| Sep 15, 2020 | -53.13 |
| Sep 14, 2020 | -52.57 |
| Sep 11, 2020 | -52.76 |
| Sep 10, 2020 | -49.39 |
| Sep 9, 2020 | -49.20 |
| Sep 8, 2020 | -49.02 |
| Sep 4, 2020 | -51.45 |
| Sep 3, 2020 | -53.13 |
| Sep 2, 2020 | -53.32 |
| Sep 1, 2020 | -55.57 |
| Aug 31, 2020 | -59.49 |
| Aug 28, 2020 | -60.62 |
| Aug 27, 2020 | -57.06 |
| Aug 26, 2020 | -53.13 |
| Aug 25, 2020 | -52.95 |
| Aug 24, 2020 | -54.07 |
| Aug 21, 2020 | -55.75 |
| Aug 20, 2020 | -57.06 |
| Aug 19, 2020 | -51.64 |
| Aug 18, 2020 | -52.57 |
| Aug 17, 2020 | -54.07 |
| Aug 14, 2020 | -54.07 |
| Aug 13, 2020 | -54.26 |
| Aug 12, 2020 | -53.51 |
| Aug 11, 2020 | -55.75 |
| Aug 10, 2020 | -56.69 |
| Aug 7, 2020 | -57.81 |
| Aug 6, 2020 | -56.50 |
| Aug 5, 2020 | -58.56 |
| Aug 4, 2020 | -60.24 |
| Aug 3, 2020 | -62.30 |
| Jul 31, 2020 | -67.91 |
| Jul 30, 2020 | -79.70 |
| Jul 29, 2020 | -69.97 |
| Jul 28, 2020 | -70.53 |
| Jul 27, 2020 | -70.53 |
| Jul 24, 2020 | -70.53 |
| Jul 23, 2020 | -70.35 |
| Jul 22, 2020 | -73.15 |
| Jul 21, 2020 | -74.84 |
| Jul 20, 2020 | -73.34 |
| Jul 17, 2020 | -73.15 |
| Jul 16, 2020 | -72.40 |
| Jul 15, 2020 | -69.60 |
| Jul 14, 2020 | -68.85 |
| Jul 13, 2020 | -67.73 |
| Jul 10, 2020 | -71.09 |
| Jul 9, 2020 | -70.91 |
| Jul 8, 2020 | -72.96 |
| Jul 7, 2020 | -72.59 |
| Jul 6, 2020 | -68.47 |
| Jul 2, 2020 | -70.35 |
| Jul 1, 2020 | -72.96 |
| Jun 30, 2020 | -71.65 |
| Jun 29, 2020 | -84.01 |
| Jun 26, 2020 | -82.31 |
| Jun 25, 2020 | -82.53 |
| Jun 24, 2020 | -84.65 |
| Jun 23, 2020 | -86.99 |
| Jun 22, 2020 | -94.22 |
| Jun 19, 2020 | -89.76 |
| Jun 18, 2020 | -90.61 |
| Jun 17, 2020 | -91.46 |
| Jun 16, 2020 | -92.31 |
| Jun 15, 2020 | -89.76 |
| Jun 12, 2020 | -89.33 |
| Jun 11, 2020 | -93.59 |
| Jun 10, 2020 | -102.09 |
| Jun 9, 2020 | -98.90 |
| Jun 8, 2020 | -107.20 |
| Jun 5, 2020 | -115.71 |
| Jun 4, 2020 | -111.67 |
| Jun 3, 2020 | -157.18 |
| Jun 2, 2020 | -65.94 |
| Jun 1, 2020 | -64.45 |
| May 29, 2020 | -63.17 |
| May 28, 2020 | -62.96 |
| May 27, 2020 | -67.00 |
| May 26, 2020 | -67.85 |
| May 22, 2020 | -63.38 |
| May 21, 2020 | -61.68 |
| May 20, 2020 | -66.15 |
| May 19, 2020 | -65.62 |
| May 18, 2020 | -71.25 |
| May 15, 2020 | -63.05 |
| May 14, 2020 | -54.88 |
| May 13, 2020 | -56.56 |
| May 12, 2020 | -60.64 |
| May 11, 2020 | -61.68 |
| May 8, 2020 | -62.32 |
| May 7, 2020 | -67.69 |
| May 6, 2020 | -68.84 |
| May 5, 2020 | -66.79 |
| May 4, 2020 | -69.13 |
| May 1, 2020 | -69.55 |
| Apr 30, 2020 | -69.31 |
| Apr 29, 2020 | -67.42 |
| Apr 28, 2020 | -68.91 |
| Apr 27, 2020 | -69.98 |
| Apr 24, 2020 | -69.98 |
| Apr 23, 2020 | -69.49 |
| Apr 22, 2020 | -68.17 |
| Apr 21, 2020 | -69.33 |
| Apr 20, 2020 | -70.83 |
| Apr 17, 2020 | -70.19 |
| Apr 16, 2020 | -63.60 |
| Apr 15, 2020 | -69.13 |
| Apr 14, 2020 | -75.51 |
| Apr 13, 2020 | -71.89 |
| Apr 9, 2020 | -72.62 |
| Apr 8, 2020 | -72.74 |
| Apr 7, 2020 | -73.26 |
| Apr 6, 2020 | -71.68 |
| Apr 3, 2020 | -65.08 |
| Apr 2, 2020 | -80.19 |
| Apr 1, 2020 | -75.51 |
| Mar 31, 2020 | -80.61 |
| Mar 30, 2020 | -117.50 |
| Mar 27, 2020 | -117.50 |
| Mar 26, 2020 | -121.39 |
| Mar 25, 2020 | -101.05 |
| Mar 24, 2020 | -99.71 |
| Mar 23, 2020 | -86.42 |
| Mar 20, 2020 | -89.64 |
| Mar 19, 2020 | -85.61 |
| Mar 18, 2020 | -89.30 |
| Mar 17, 2020 | -94.67 |
| Mar 16, 2020 | -93.67 |
| Mar 13, 2020 | -111.79 |
| Mar 12, 2020 | -114.48 |
| Mar 11, 2020 | -130.93 |
| Mar 10, 2020 | -142.68 |
| Mar 9, 2020 | -138.32 |
| Mar 6, 2020 | -144.14 |
| Mar 5, 2020 | -161.82 |
| Mar 4, 2020 | -173.95 |
| Mar 3, 2020 | -155.64 |
| Mar 2, 2020 | -150.74 |
| Feb 28, 2020 | -138.65 |
| Feb 27, 2020 | -169.62 |
| Feb 26, 2020 | -179.61 |
| Feb 25, 2020 | -187.00 |
| Feb 24, 2020 | -195.72 |
| Feb 21, 2020 | -199.75 |
| Feb 20, 2020 | -200.76 |
| Feb 19, 2020 | -201.44 |
| Feb 18, 2020 | -198.74 |
| Feb 14, 2020 | -194.72 |
| Feb 13, 2020 | -183.64 |
| Feb 12, 2020 | -191.36 |
| Feb 11, 2020 | -193.22 |
| Feb 10, 2020 | -189.68 |
| Feb 7, 2020 | -198.07 |
| Feb 6, 2020 | -198.58 |
| Feb 5, 2020 | -203.44 |
| Feb 4, 2020 | -202.98 |
| Feb 3, 2020 | -201.70 |
| Jan 31, 2020 | -211.16 |
| Jan 30, 2020 | -210.11 |
| Jan 29, 2020 | -209.29 |
| Jan 28, 2020 | -213.85 |
| Jan 27, 2020 | -194.72 |
| Jan 24, 2020 | -215.72 |
| Jan 23, 2020 | -224.60 |
| Jan 22, 2020 | -234.33 |
| Jan 21, 2020 | -236.68 |
| Jan 17, 2020 | -223.76 |
| Jan 16, 2020 | -203.45 |
| Jan 15, 2020 | -204.12 |
| Jan 14, 2020 | -194.38 |
| Jan 13, 2020 | -208.48 |
| Jan 10, 2020 | -234.67 |
| Jan 9, 2020 | -254.48 |
| Jan 8, 2020 | -305.21 |
| Jan 7, 2020 | -364.54 |
| Jan 6, 2020 | -195.72 |
| Jan 3, 2020 | -189.01 |
| Jan 2, 2020 | -185.93 |
| Dec 31, 2019 | -182.25 |
| Dec 30, 2019 | -2,791.35 |
| Dec 27, 2019 | -2,847.54 |
| Dec 26, 2019 | -2,974.66 |
| Dec 24, 2019 | -2,565.18 |
| Dec 23, 2019 | -2,583.12 |
| Dec 20, 2019 | -2,542.45 |
| Dec 19, 2019 | -2,726.47 |
| Dec 18, 2019 | -2,989.92 |
| Dec 17, 2019 | -3,016.72 |
| Dec 16, 2019 | -2,751.94 |
| Dec 13, 2019 | -2,303.46 |
| Dec 12, 2019 | -2,104.13 |
| Dec 11, 2019 | -2,114.30 |
| Dec 10, 2019 | -2,252.61 |
| Dec 9, 2019 | -2,497.70 |
| Dec 6, 2019 | -2,486.46 |
| Dec 5, 2019 | -2,436.35 |
| Dec 3, 2019 | -2,408.46 |
| Dec 2, 2019 | -2,405.15 |
| Nov 27, 2019 | -2,445.83 |
| Nov 26, 2019 | -2,601.94 |
| Nov 25, 2019 | -2,623.80 |
| Nov 22, 2019 | -2,604.20 |
| Nov 21, 2019 | -2,542.45 |
| Nov 20, 2019 | -2,572.95 |
| Nov 19, 2019 | -2,463.63 |
| Nov 18, 2019 | -2,381.76 |
| Nov 15, 2019 | -2,567.87 |
| Nov 14, 2019 | -2,686.81 |
| Nov 13, 2019 | -2,501.77 |
| Nov 12, 2019 | -2,756.01 |
| Nov 11, 2019 | -2,923.81 |
| Nov 8, 2019 | -2,928.90 |
| Nov 7, 2019 | -2,992.59 |
| Nov 5, 2019 | -3,096.70 |
| Nov 4, 2019 | -3,005.17 |
| Nov 1, 2019 | -3,081.44 |
| Oct 31, 2019 | -3,132.29 |
| Oct 30, 2019 | -3,093.87 |
| Oct 29, 2019 | -2,995.00 |
| Oct 28, 2019 | -2,796.69 |
| Oct 25, 2019 | -2,669.57 |
| Oct 24, 2019 | -2,674.65 |
| Oct 23, 2019 | -2,145.82 |
| Oct 22, 2019 | -1,932.26 |
| Oct 21, 2019 | -2,257.69 |
| Oct 18, 2019 | -2,527.19 |
| Oct 17, 2019 | -2,644.14 |
| Oct 16, 2019 | -2,923.81 |
| Oct 15, 2019 | -4,190.48 |
| Oct 14, 2019 | -4,282.47 |
| Oct 11, 2019 | -4,438.34 |
| Oct 10, 2019 | -4,560.98 |
| Oct 9, 2019 | -5,621.38 |
| Oct 8, 2019 | -5,859.01 |
| Oct 7, 2019 | -6,132.42 |
| Oct 4, 2019 | -5,958.66 |
| Oct 3, 2019 | -6,132.42 |
| Oct 2, 2019 | -6,152.86 |
| Oct 1, 2019 | -6,132.42 |
| Sep 30, 2019 | -7,052.28 |
| Sep 27, 2019 | -7,154.49 |
| Sep 26, 2019 | -7,645.08 |
| Sep 25, 2019 | -7,522.43 |
| Sep 24, 2019 | -7,869.93 |
| Sep 23, 2019 | -7,859.72 |
| Sep 20, 2019 | -7,896.51 |
| Sep 19, 2019 | -7,461.11 |
| Sep 18, 2019 | -7,961.92 |
| Sep 17, 2019 | -7,921.04 |
| Sep 16, 2019 | -8,202.11 |
| Sep 13, 2019 | -8,207.22 |
| Sep 12, 2019 | -7,563.31 |
| Sep 11, 2019 | -8,258.32 |
| Sep 10, 2019 | -8,237.88 |
| Sep 9, 2019 | -8,585.38 |
| Sep 6, 2019 | -8,340.09 |
| Sep 5, 2019 | -8,209.26 |
| Sep 4, 2019 | -8,495.44 |
| Sep 3, 2019 | -7,665.52 |
| Aug 30, 2019 | -7,900.60 |
| Aug 29, 2019 | -8,454.56 |
| Aug 28, 2019 | -7,369.12 |
| Aug 27, 2019 | -7,677.79 |
| Aug 26, 2019 | -8,781.62 |
| Aug 23, 2019 | -8,779.57 |
| Aug 22, 2019 | -8,646.71 |
| Aug 21, 2019 | -8,892.00 |
| Aug 20, 2019 | -7,665.52 |
| Aug 19, 2019 | -8,564.94 |
| Aug 16, 2019 | -9,198.62 |
| Aug 15, 2019 | -8,585.38 |
| Aug 14, 2019 | -9,213.45 |
| Aug 13, 2019 | -9,351.94 |
| Aug 12, 2019 | -9,338.14 |
| Aug 9, 2019 | -9,648.34 |
| Aug 8, 2019 | -9,811.87 |
| Aug 7, 2019 | -9,617.67 |
| Aug 6, 2019 | -9,660.60 |
| Aug 5, 2019 | -10,220.69 |
| Aug 2, 2019 | -9,198.62 |
| Aug 1, 2019 | -9,033.05 |
| Jul 31, 2019 | -9,148.03 |
| Jul 30, 2019 | -9,223.66 |
| Jul 29, 2019 | -10,220.69 |
| Jul 26, 2019 | -9,709.66 |
| Jul 25, 2019 | -10,335.17 |
| Jul 24, 2019 | -10,690.84 |
| Jul 23, 2019 | -10,823.71 |
| Jul 22, 2019 | -11,028.13 |
| Jul 19, 2019 | -10,731.73 |
| Jul 18, 2019 | -10,833.94 |
| Jul 17, 2019 | -10,915.70 |
| Jul 16, 2019 | -10,660.18 |
| Jul 15, 2019 | -10,680.63 |
| Jul 12, 2019 | -11,242.76 |
| Jul 11, 2019 | -10,731.73 |
| Jul 10, 2019 | -11,498.28 |
| Jul 9, 2019 | -11,605.60 |
| Jul 8, 2019 | -11,743.58 |
| Jul 5, 2019 | -12,765.65 |
| Jul 3, 2019 | -12,668.55 |
| Jul 2, 2019 | -12,655.26 |
| Jul 1, 2019 | -13,286.91 |
| Jun 28, 2019 | -12,775.87 |
| Jun 27, 2019 | -12,469.25 |
| Jun 26, 2019 | -12,264.84 |
| Jun 25, 2019 | -13,235.80 |
| Jun 24, 2019 | -13,286.91 |
| Jun 21, 2019 | -11,140.56 |
| Jun 20, 2019 | -11,242.76 |
| Jun 19, 2019 | -13,075.34 |
| Jun 18, 2019 | -12,510.13 |
| Jun 17, 2019 | -13,286.91 |
| Jun 14, 2019 | -14,022.79 |
| Jun 13, 2019 | -15,208.39 |
| Jun 12, 2019 | -15,535.45 |
| Jun 11, 2019 | -15,331.04 |
| Jun 10, 2019 | -15,433.25 |
| Jun 7, 2019 | -14,308.97 |
| Jun 6, 2019 | -14,308.97 |
| Jun 5, 2019 | -15,331.04 |
| Jun 4, 2019 | -14,497.03 |
| Jun 3, 2019 | -14,063.67 |
| May 31, 2019 | -15,637.66 |
| May 30, 2019 | -16,342.89 |
| May 29, 2019 | -16,189.58 |
| May 28, 2019 | -16,966.35 |
| May 24, 2019 | -16,813.04 |
| May 23, 2019 | -17,495.79 |
| May 22, 2019 | -18,336.95 |
| May 21, 2019 | -17,967.98 |
| May 20, 2019 | -17,758.46 |
| May 17, 2019 | -17,988.42 |
| May 16, 2019 | -18,387.03 |
| May 15, 2019 | -18,191.82 |
| May 14, 2019 | -18,397.25 |
| May 13, 2019 | -18,039.53 |
| May 10, 2019 | -18,942.01 |
| May 9, 2019 | -19,521.52 |
| May 8, 2019 | -19,317.11 |
| May 7, 2019 | -19,168.91 |
| May 6, 2019 | -19,112.70 |
| May 3, 2019 | -17,579.60 |
| May 2, 2019 | -18,601.66 |
| May 1, 2019 | -19,419.32 |
| Apr 30, 2019 | -19,214.90 |
| Apr 29, 2019 | -19,930.35 |
| Apr 26, 2019 | -19,024.80 |
| Apr 25, 2019 | -19,061.60 |
| Apr 24, 2019 | -18,908.28 |
| Apr 23, 2019 | -21,680.14 |
| Apr 22, 2019 | -21,667.87 |
| Apr 18, 2019 | -17,835.11 |
| Apr 17, 2019 | -17,272.98 |
| Apr 16, 2019 | -16,864.14 |
| Apr 15, 2019 | -17,385.40 |
| Apr 12, 2019 | -17,068.56 |
| Apr 11, 2019 | -17,375.18 |
| Apr 10, 2019 | -17,267.86 |
| Apr 9, 2019 | -17,186.09 |
| Apr 8, 2019 | -17,068.56 |
| Apr 5, 2019 | -17,375.18 |
| Apr 4, 2019 | -17,681.80 |
| Apr 3, 2019 | -17,375.18 |
| Apr 2, 2019 | -17,589.81 |
| Apr 1, 2019 | -18,090.63 |
| Mar 29, 2019 | -797.30 |
| Mar 28, 2019 | -777.59 |
| Mar 27, 2019 | -746.23 |
| Mar 26, 2019 | -734.59 |
| Mar 25, 2019 | -730.11 |
| Mar 22, 2019 | -759.22 |
| Mar 21, 2019 | -761.46 |
| Mar 20, 2019 | -761.46 |
| Mar 19, 2019 | -761.46 |
| Mar 18, 2019 | -819.69 |
| Mar 15, 2019 | -877.92 |
| Mar 14, 2019 | -849.26 |
| Mar 13, 2019 | -671.88 |
| Mar 12, 2019 | -743.55 |
| Mar 11, 2019 | -833.13 |
| Mar 8, 2019 | -886.88 |
| Mar 7, 2019 | -895.84 |
| Mar 6, 2019 | -895.84 |
| Mar 5, 2019 | -940.63 |
| Mar 4, 2019 | -942.29 |
| Mar 1, 2019 | -940.63 |
| Feb 28, 2019 | -941.08 |
| Feb 27, 2019 | -933.87 |
| Feb 26, 2019 | -927.64 |
| Feb 25, 2019 | -940.63 |
| Feb 22, 2019 | -953.84 |
| Feb 21, 2019 | -950.71 |
| Feb 20, 2019 | -974.67 |
| Feb 19, 2019 | -963.03 |
| Feb 15, 2019 | -943.54 |
| Feb 14, 2019 | -895.84 |
| Feb 13, 2019 | -951.38 |
| Feb 12, 2019 | -968.40 |
| Feb 11, 2019 | -963.03 |
| Feb 8, 2019 | -985.42 |
| Feb 7, 2019 | -985.42 |
| Feb 6, 2019 | -1,178.03 |
| Feb 5, 2019 | -1,197.29 |
| Feb 4, 2019 | -1,191.47 |
| Feb 1, 2019 | -1,119.80 |
| Jan 31, 2019 | -1,193.66 |
| Jan 30, 2019 | -1,095.16 |
| Jan 29, 2019 | -1,052.61 |
| Jan 28, 2019 | -1,052.61 |
| Jan 25, 2019 | -1,002.89 |
| Jan 24, 2019 | -944.66 |
| Jan 23, 2019 | -1,012.30 |
| Jan 22, 2019 | -1,075.01 |
| Jan 18, 2019 | -1,095.61 |
| Jan 17, 2019 | -1,075.01 |
| Jan 16, 2019 | -1,150.71 |
| Jan 15, 2019 | -1,164.59 |
| Jan 14, 2019 | -1,234.47 |
| Jan 11, 2019 | -1,272.09 |
| Jan 10, 2019 | -1,433.34 |
| Jan 9, 2019 | -1,394.37 |
| Jan 8, 2019 | -1,186.99 |
| Jan 7, 2019 | -1,030.22 |
| Jan 4, 2019 | -962.69 |
| Jan 3, 2019 | -963.03 |
| Jan 2, 2019 | -1,022.60 |
| Dec 31, 2018 | -958.10 |