Regeneron Pharmaceuticals (REGN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -23.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.13 |
| May 29, 2026 | 14.45 |
| May 28, 2026 | 14.60 |
| May 27, 2026 | 14.75 |
| May 26, 2026 | 14.91 |
| May 22, 2026 | 15.01 |
| May 21, 2026 | 15.11 |
| May 20, 2026 | 15.25 |
| May 19, 2026 | 14.80 |
| May 18, 2026 | 14.80 |
| May 15, 2026 | 16.41 |
| May 14, 2026 | 16.76 |
| May 13, 2026 | 16.91 |
| May 12, 2026 | 17.00 |
| May 11, 2026 | 16.75 |
| May 8, 2026 | 16.80 |
| May 7, 2026 | 16.66 |
| May 6, 2026 | 16.94 |
| May 5, 2026 | 16.50 |
| May 4, 2026 | 16.66 |
| May 1, 2026 | 16.48 |
| Apr 30, 2026 | 16.61 |
| Apr 29, 2026 | 16.13 |
| Apr 28, 2026 | 17.19 |
| Apr 27, 2026 | 17.49 |
| Apr 24, 2026 | 17.66 |
| Apr 23, 2026 | 18.00 |
| Apr 22, 2026 | 17.54 |
| Apr 21, 2026 | 17.56 |
| Apr 20, 2026 | 17.61 |
| Apr 17, 2026 | 17.64 |
| Apr 16, 2026 | 17.53 |
| Apr 15, 2026 | 17.71 |
| Apr 14, 2026 | 17.75 |
| Apr 13, 2026 | 17.54 |
| Apr 10, 2026 | 17.60 |
| Apr 9, 2026 | 18.04 |
| Apr 8, 2026 | 18.22 |
| Apr 7, 2026 | 17.86 |
| Apr 6, 2026 | 17.93 |
| Apr 2, 2026 | 17.90 |
| Apr 1, 2026 | 18.26 |
| Mar 31, 2026 | 18.15 |
| Mar 30, 2026 | 17.36 |
| Mar 27, 2026 | 17.10 |
| Mar 26, 2026 | 17.54 |
| Mar 25, 2026 | 17.37 |
| Mar 24, 2026 | 17.19 |
| Mar 23, 2026 | 17.07 |
| Mar 20, 2026 | 16.98 |
| Mar 19, 2026 | 17.09 |
| Mar 18, 2026 | 17.24 |
| Mar 17, 2026 | 17.59 |
| Mar 16, 2026 | 17.54 |
| Mar 13, 2026 | 17.28 |
| Mar 12, 2026 | 17.30 |
| Mar 11, 2026 | 17.95 |
| Mar 10, 2026 | 17.89 |
| Mar 9, 2026 | 18.11 |
| Mar 6, 2026 | 17.61 |
| Mar 5, 2026 | 17.73 |
| Mar 4, 2026 | 18.25 |
| Mar 3, 2026 | 17.77 |
| Mar 2, 2026 | 18.33 |
| Feb 27, 2026 | 18.12 |
| Feb 26, 2026 | 17.86 |
| Feb 25, 2026 | 18.18 |
| Feb 24, 2026 | 17.90 |
| Feb 23, 2026 | 18.24 |
| Feb 20, 2026 | 18.07 |
| Feb 19, 2026 | 18.13 |
| Feb 18, 2026 | 18.36 |
| Feb 17, 2026 | 18.39 |
| Feb 13, 2026 | 18.61 |
| Feb 12, 2026 | 18.16 |
| Feb 11, 2026 | 18.05 |
| Feb 10, 2026 | 17.50 |
| Feb 9, 2026 | 18.08 |
| Feb 6, 2026 | 18.20 |
| Feb 5, 2026 | 17.77 |
| Feb 4, 2026 | 17.96 |
| Feb 3, 2026 | 17.59 |
| Feb 2, 2026 | 17.50 |
| Jan 30, 2026 | 17.18 |
| Jan 29, 2026 | 17.37 |
| Jan 28, 2026 | 17.41 |
| Jan 27, 2026 | 17.87 |
| Jan 26, 2026 | 17.67 |
| Jan 23, 2026 | 17.46 |
| Jan 22, 2026 | 17.51 |
| Jan 21, 2026 | 17.37 |
| Jan 20, 2026 | 17.01 |
| Jan 16, 2026 | 16.99 |
| Jan 15, 2026 | 17.19 |
| Jan 14, 2026 | 17.48 |
| Jan 13, 2026 | 17.59 |
| Jan 12, 2026 | 17.80 |
| Jan 9, 2026 | 18.46 |
| Jan 8, 2026 | 18.56 |
| Jan 7, 2026 | 18.82 |
| Jan 6, 2026 | 18.00 |
| Jan 5, 2026 | 17.69 |
| Jan 2, 2026 | 17.99 |
| Dec 31, 2025 | 17.89 |
| Dec 30, 2025 | 17.81 |
| Dec 29, 2025 | 17.96 |
| Dec 26, 2025 | 18.07 |
| Dec 24, 2025 | 18.04 |
| Dec 23, 2025 | 18.07 |
| Dec 22, 2025 | 17.94 |
| Dec 19, 2025 | 17.67 |
| Dec 18, 2025 | 17.23 |
| Dec 17, 2025 | 17.26 |
| Dec 16, 2025 | 17.18 |
| Dec 15, 2025 | 17.32 |
| Dec 12, 2025 | 17.06 |
| Dec 11, 2025 | 17.19 |
| Dec 10, 2025 | 16.71 |
| Dec 9, 2025 | 15.94 |
| Dec 8, 2025 | 16.19 |
| Dec 5, 2025 | 16.53 |
| Dec 4, 2025 | 16.64 |
| Dec 3, 2025 | 16.66 |
| Dec 2, 2025 | 17.08 |
| Dec 1, 2025 | 17.26 |
| Nov 28, 2025 | 17.96 |
| Nov 26, 2025 | 18.06 |
| Nov 25, 2025 | 18.12 |
| Nov 24, 2025 | 17.52 |
| Nov 21, 2025 | 17.40 |
| Nov 20, 2025 | 16.96 |
| Nov 19, 2025 | 16.17 |
| Nov 18, 2025 | 16.69 |
| Nov 17, 2025 | 16.21 |
| Nov 14, 2025 | 15.96 |
| Nov 13, 2025 | 16.00 |
| Nov 12, 2025 | 15.69 |
| Nov 11, 2025 | 15.52 |
| Nov 10, 2025 | 15.07 |
| Nov 7, 2025 | 15.13 |
| Nov 6, 2025 | 14.89 |
| Nov 5, 2025 | 14.83 |
| Nov 4, 2025 | 14.45 |
| Nov 3, 2025 | 14.78 |
| Oct 31, 2025 | 15.00 |
| Oct 30, 2025 | 15.05 |
| Oct 29, 2025 | 15.03 |
| Oct 28, 2025 | 15.06 |
| Oct 27, 2025 | 13.47 |
| Oct 24, 2025 | 13.30 |
| Oct 23, 2025 | 13.25 |
| Oct 22, 2025 | 13.46 |
| Oct 21, 2025 | 13.33 |
| Oct 20, 2025 | 13.27 |
| Oct 17, 2025 | 13.30 |
| Oct 16, 2025 | 13.10 |
| Oct 15, 2025 | 13.27 |
| Oct 14, 2025 | 13.18 |
| Oct 13, 2025 | 12.84 |
| Oct 10, 2025 | 12.99 |
| Oct 9, 2025 | 13.12 |
| Oct 8, 2025 | 12.98 |
| Oct 7, 2025 | 13.42 |
| Oct 6, 2025 | 13.47 |
| Oct 3, 2025 | 13.81 |
| Oct 2, 2025 | 13.81 |
| Oct 1, 2025 | 13.81 |
| Sep 30, 2025 | 12.94 |
| Sep 29, 2025 | 13.43 |
| Sep 26, 2025 | 13.50 |
| Sep 25, 2025 | 13.30 |
| Sep 24, 2025 | 13.82 |
| Sep 23, 2025 | 13.60 |
| Sep 22, 2025 | 14.26 |
| Sep 19, 2025 | 14.18 |
| Sep 18, 2025 | 14.34 |
| Sep 17, 2025 | 14.02 |
| Sep 16, 2025 | 13.77 |
| Sep 15, 2025 | 13.71 |
| Sep 12, 2025 | 13.41 |
| Sep 11, 2025 | 13.61 |
| Sep 10, 2025 | 13.31 |
| Sep 9, 2025 | 13.33 |
| Sep 8, 2025 | 13.37 |
| Sep 5, 2025 | 13.73 |
| Sep 4, 2025 | 13.58 |
| Sep 3, 2025 | 13.50 |
| Sep 2, 2025 | 13.84 |
| Aug 29, 2025 | 13.91 |
| Aug 28, 2025 | 13.88 |
| Aug 27, 2025 | 14.06 |
| Aug 26, 2025 | 14.07 |
| Aug 25, 2025 | 13.71 |
| Aug 22, 2025 | 14.12 |
| Aug 21, 2025 | 14.32 |
| Aug 20, 2025 | 14.15 |
| Aug 19, 2025 | 13.69 |
| Aug 18, 2025 | 13.74 |
| Aug 15, 2025 | 13.90 |
| Aug 14, 2025 | 13.55 |
| Aug 13, 2025 | 13.45 |
| Aug 12, 2025 | 13.33 |
| Aug 11, 2025 | 13.07 |
| Aug 8, 2025 | 13.48 |
| Aug 7, 2025 | 13.41 |
| Aug 6, 2025 | 13.29 |
| Aug 5, 2025 | 13.65 |
| Aug 4, 2025 | 13.69 |
| Aug 1, 2025 | 13.38 |
| Jul 31, 2025 | 13.06 |
| Jul 30, 2025 | 13.28 |
| Jul 29, 2025 | 13.37 |
| Jul 28, 2025 | 13.38 |
| Jul 25, 2025 | 13.48 |
| Jul 24, 2025 | 13.52 |
| Jul 23, 2025 | 13.71 |
| Jul 22, 2025 | 13.43 |
| Jul 21, 2025 | 13.06 |
| Jul 18, 2025 | 12.99 |
| Jul 17, 2025 | 13.17 |
| Jul 16, 2025 | 13.12 |
| Jul 15, 2025 | 13.12 |
| Jul 14, 2025 | 13.66 |
| Jul 11, 2025 | 13.60 |
| Jul 10, 2025 | 13.40 |
| Jul 9, 2025 | 13.23 |
| Jul 8, 2025 | 13.12 |
| Jul 7, 2025 | 12.89 |
| Jul 3, 2025 | 13.11 |
| Jul 2, 2025 | 13.12 |
| Jul 1, 2025 | 12.81 |
| Jun 30, 2025 | 12.57 |
| Jun 27, 2025 | 12.47 |
| Jun 26, 2025 | 12.47 |
| Jun 25, 2025 | 12.46 |
| Jun 24, 2025 | 12.50 |
| Jun 23, 2025 | 12.26 |
| Jun 20, 2025 | 12.20 |
| Jun 18, 2025 | 12.30 |
| Jun 17, 2025 | 12.18 |
| Jun 16, 2025 | 12.51 |
| Jun 13, 2025 | 12.67 |
| Jun 12, 2025 | 12.49 |
| Jun 11, 2025 | 12.42 |
| Jun 10, 2025 | 12.53 |
| Jun 9, 2025 | 12.39 |
| Jun 6, 2025 | 11.81 |
| Jun 5, 2025 | 11.56 |
| Jun 4, 2025 | 11.61 |
| Jun 3, 2025 | 11.68 |
| Jun 2, 2025 | 11.75 |
| May 30, 2025 | 11.74 |
| May 29, 2025 | 14.49 |
| May 28, 2025 | 14.17 |
| May 27, 2025 | 14.44 |
| May 23, 2025 | 14.09 |
| May 22, 2025 | 14.29 |
| May 21, 2025 | 14.47 |
| May 20, 2025 | 14.72 |
| May 19, 2025 | 14.28 |
| May 16, 2025 | 14.23 |
| May 15, 2025 | 14.01 |
| May 14, 2025 | 13.68 |
| May 13, 2025 | 13.75 |
| May 12, 2025 | 13.78 |
| May 9, 2025 | 12.64 |
| May 8, 2025 | 13.11 |
| May 7, 2025 | 13.43 |
| May 6, 2025 | 13.37 |
| May 5, 2025 | 14.45 |
| May 2, 2025 | 14.50 |
| May 1, 2025 | 14.12 |
| Apr 30, 2025 | 14.33 |
| Apr 29, 2025 | 13.62 |
| Apr 28, 2025 | 14.62 |
| Apr 25, 2025 | 14.43 |
| Apr 24, 2025 | 14.36 |
| Apr 23, 2025 | 14.07 |
| Apr 22, 2025 | 14.02 |
| Apr 21, 2025 | 13.44 |
| Apr 17, 2025 | 13.48 |
| Apr 16, 2025 | 13.15 |
| Apr 15, 2025 | 13.36 |
| Apr 14, 2025 | 13.67 |
| Apr 11, 2025 | 13.27 |
| Apr 10, 2025 | 13.08 |
| Apr 9, 2025 | 13.81 |
| Apr 8, 2025 | 13.33 |
| Apr 7, 2025 | 13.71 |
| Apr 4, 2025 | 13.73 |
| Apr 3, 2025 | 14.62 |
| Apr 2, 2025 | 14.98 |
| Apr 1, 2025 | 14.77 |
| Mar 31, 2025 | 15.18 |
| Mar 28, 2025 | 15.59 |
| Mar 27, 2025 | 15.55 |
| Mar 26, 2025 | 15.66 |
| Mar 25, 2025 | 15.51 |
| Mar 24, 2025 | 16.17 |
| Mar 21, 2025 | 16.10 |
| Mar 20, 2025 | 16.20 |
| Mar 19, 2025 | 16.44 |
| Mar 18, 2025 | 16.26 |
| Mar 17, 2025 | 16.59 |
| Mar 14, 2025 | 16.31 |
| Mar 13, 2025 | 16.64 |
| Mar 12, 2025 | 16.86 |
| Mar 11, 2025 | 17.56 |
| Mar 10, 2025 | 18.22 |
| Mar 7, 2025 | 17.30 |
| Mar 6, 2025 | 17.08 |
| Mar 5, 2025 | 16.80 |
| Mar 4, 2025 | 16.52 |
| Mar 3, 2025 | 16.75 |
| Feb 28, 2025 | 17.09 |
| Feb 27, 2025 | 17.19 |
| Feb 26, 2025 | 17.29 |
| Feb 25, 2025 | 17.69 |
| Feb 24, 2025 | 17.44 |
| Feb 21, 2025 | 17.13 |
| Feb 20, 2025 | 17.02 |
| Feb 19, 2025 | 16.77 |
| Feb 18, 2025 | 16.63 |
| Feb 14, 2025 | 16.47 |
| Feb 13, 2025 | 16.49 |
| Feb 12, 2025 | 16.24 |
| Feb 11, 2025 | 16.27 |
| Feb 10, 2025 | 16.88 |
| Feb 7, 2025 | 17.36 |
| Feb 6, 2025 | 17.66 |
| Feb 5, 2025 | 17.53 |
| Feb 4, 2025 | 17.05 |
| Feb 3, 2025 | 16.31 |
| Jan 31, 2025 | 16.46 |
| Jan 30, 2025 | 16.71 |
| Jan 29, 2025 | 16.81 |
| Jan 28, 2025 | 16.78 |
| Jan 27, 2025 | 16.75 |
| Jan 24, 2025 | 16.53 |
| Jan 23, 2025 | 16.99 |
| Jan 22, 2025 | 16.63 |
| Jan 21, 2025 | 16.82 |
| Jan 17, 2025 | 16.67 |
| Jan 16, 2025 | 16.95 |
| Jan 15, 2025 | 17.20 |
| Jan 14, 2025 | 16.90 |
| Jan 13, 2025 | 17.53 |
| Jan 10, 2025 | 17.04 |
| Jan 8, 2025 | 17.94 |
| Jan 7, 2025 | 17.86 |
| Jan 6, 2025 | 17.52 |
| Jan 3, 2025 | 17.56 |
| Jan 2, 2025 | 17.49 |
| Dec 31, 2024 | 17.42 |
| Dec 30, 2024 | 16.25 |
| Dec 27, 2024 | 16.48 |
| Dec 26, 2024 | 16.57 |
| Dec 24, 2024 | 16.52 |
| Dec 23, 2024 | 16.54 |
| Dec 20, 2024 | 16.23 |
| Dec 19, 2024 | 16.38 |
| Dec 18, 2024 | 16.53 |
| Dec 17, 2024 | 17.11 |
| Dec 16, 2024 | 16.76 |
| Dec 13, 2024 | 16.91 |
| Dec 12, 2024 | 17.14 |
| Dec 11, 2024 | 17.88 |
| Dec 10, 2024 | 18.00 |
| Dec 9, 2024 | 18.22 |
| Dec 6, 2024 | 17.99 |
| Dec 5, 2024 | 17.76 |
| Dec 4, 2024 | 17.44 |
| Dec 3, 2024 | 17.34 |
| Dec 2, 2024 | 17.63 |
| Nov 29, 2024 | 17.35 |
| Nov 27, 2024 | 17.46 |
| Nov 26, 2024 | 17.42 |
| Nov 25, 2024 | 17.33 |
| Nov 22, 2024 | 17.07 |
| Nov 21, 2024 | 17.22 |
| Nov 20, 2024 | 17.19 |
| Nov 19, 2024 | 17.22 |
| Nov 18, 2024 | 17.62 |
| Nov 15, 2024 | 17.50 |
| Nov 14, 2024 | 18.10 |
| Nov 13, 2024 | 18.60 |
| Nov 12, 2024 | 18.99 |
| Nov 11, 2024 | 19.10 |
| Nov 8, 2024 | 19.16 |
| Nov 7, 2024 | 19.07 |
| Nov 6, 2024 | 18.89 |
| Nov 5, 2024 | 19.18 |
| Nov 4, 2024 | 19.17 |
| Nov 1, 2024 | 19.51 |
| Oct 31, 2024 | 19.38 |
| Oct 30, 2024 | 21.34 |
| Oct 29, 2024 | 21.45 |
| Oct 28, 2024 | 21.48 |
| Oct 25, 2024 | 21.58 |
| Oct 24, 2024 | 21.48 |
| Oct 23, 2024 | 21.77 |
| Oct 22, 2024 | 22.26 |
| Oct 21, 2024 | 22.40 |
| Oct 18, 2024 | 22.91 |
| Oct 17, 2024 | 23.09 |
| Oct 16, 2024 | 23.31 |
| Oct 15, 2024 | 23.51 |
| Oct 14, 2024 | 23.46 |
| Oct 11, 2024 | 23.49 |
| Oct 10, 2024 | 23.10 |
| Oct 9, 2024 | 23.41 |
| Oct 8, 2024 | 23.25 |
| Oct 7, 2024 | 23.04 |
| Oct 4, 2024 | 23.42 |
| Oct 3, 2024 | 23.46 |
| Oct 2, 2024 | 24.06 |
| Oct 1, 2024 | 24.21 |
| Sep 30, 2024 | 24.31 |
| Sep 27, 2024 | 25.86 |
| Sep 26, 2024 | 25.79 |
| Sep 25, 2024 | 25.57 |
| Sep 24, 2024 | 25.94 |
| Sep 23, 2024 | 27.08 |
| Sep 20, 2024 | 28.40 |
| Sep 19, 2024 | 28.53 |
| Sep 18, 2024 | 28.24 |
| Sep 17, 2024 | 28.44 |
| Sep 16, 2024 | 28.60 |
| Sep 13, 2024 | 28.60 |
| Sep 12, 2024 | 28.88 |
| Sep 11, 2024 | 28.31 |
| Sep 10, 2024 | 28.18 |
| Sep 9, 2024 | 28.39 |
| Sep 6, 2024 | 28.06 |
| Sep 5, 2024 | 28.54 |
| Sep 4, 2024 | 29.25 |
| Sep 3, 2024 | 28.99 |
| Aug 30, 2024 | 29.38 |
| Aug 29, 2024 | 29.24 |
| Aug 28, 2024 | 29.74 |
| Aug 27, 2024 | 29.81 |
| Aug 26, 2024 | 29.75 |
| Aug 23, 2024 | 29.74 |
| Aug 22, 2024 | 29.46 |
| Aug 21, 2024 | 29.40 |
| Aug 20, 2024 | 29.57 |
| Aug 19, 2024 | 29.68 |
| Aug 16, 2024 | 29.25 |
| Aug 15, 2024 | 29.15 |
| Aug 14, 2024 | 28.69 |
| Aug 13, 2024 | 28.73 |
| Aug 12, 2024 | 27.80 |
| Aug 9, 2024 | 28.06 |
| Aug 8, 2024 | 27.61 |
| Aug 7, 2024 | 26.48 |
| Aug 6, 2024 | 26.44 |
| Aug 5, 2024 | 26.57 |
| Aug 2, 2024 | 26.84 |
| Aug 1, 2024 | 27.11 |
| Jul 31, 2024 | 26.77 |
| Jul 30, 2024 | 26.73 |
| Jul 29, 2024 | 26.72 |
| Jul 26, 2024 | 26.75 |
| Jul 25, 2024 | 26.39 |
| Jul 24, 2024 | 26.31 |
| Jul 23, 2024 | 26.18 |
| Jul 22, 2024 | 26.53 |
| Jul 19, 2024 | 26.38 |
| Jul 18, 2024 | 26.47 |
| Jul 17, 2024 | 26.93 |
| Jul 16, 2024 | 27.16 |
| Jul 15, 2024 | 26.84 |
| Jul 12, 2024 | 27.28 |
| Jul 11, 2024 | 26.79 |
| Jul 10, 2024 | 26.57 |
| Jul 9, 2024 | 26.14 |
| Jul 8, 2024 | 26.10 |
| Jul 5, 2024 | 25.65 |
| Jul 3, 2024 | 25.40 |
| Jul 2, 2024 | 25.91 |
| Jul 1, 2024 | 26.22 |
| Jun 28, 2024 | 29.10 |
| Jun 27, 2024 | 29.09 |
| Jun 26, 2024 | 29.60 |
| Jun 25, 2024 | 29.66 |
| Jun 24, 2024 | 29.45 |
| Jun 21, 2024 | 29.16 |
| Jun 20, 2024 | 28.91 |
| Jun 18, 2024 | 28.77 |
| Jun 17, 2024 | 28.94 |
| Jun 14, 2024 | 28.70 |
| Jun 13, 2024 | 28.42 |
| Jun 12, 2024 | 28.45 |
| Jun 11, 2024 | 27.98 |
| Jun 10, 2024 | 27.73 |
| Jun 7, 2024 | 27.77 |
| Jun 6, 2024 | 27.71 |
| Jun 5, 2024 | 27.85 |
| Jun 4, 2024 | 27.50 |
| Jun 3, 2024 | 27.39 |
| May 31, 2024 | 27.14 |
| May 30, 2024 | 26.85 |
| May 29, 2024 | 26.76 |
| May 28, 2024 | 26.94 |
| May 24, 2024 | 27.27 |
| May 23, 2024 | 27.15 |
| May 22, 2024 | 27.24 |
| May 21, 2024 | 27.52 |
| May 20, 2024 | 27.33 |
| May 17, 2024 | 27.20 |
| May 16, 2024 | 26.80 |
| May 15, 2024 | 27.08 |
| May 14, 2024 | 27.26 |
| May 13, 2024 | 27.05 |
| May 10, 2024 | 26.96 |
| May 9, 2024 | 26.80 |
| May 8, 2024 | 26.46 |
| May 7, 2024 | 26.85 |
| May 6, 2024 | 26.54 |
| May 3, 2024 | 26.50 |
| May 2, 2024 | 25.96 |
| May 1, 2024 | 25.01 |
| Apr 30, 2024 | 24.66 |
| Apr 29, 2024 | 24.71 |
| Apr 26, 2024 | 24.45 |
| Apr 25, 2024 | 24.66 |
| Apr 24, 2024 | 25.10 |
| Apr 23, 2024 | 25.12 |
| Apr 22, 2024 | 24.92 |
| Apr 19, 2024 | 24.83 |
| Apr 18, 2024 | 24.75 |
| Apr 17, 2024 | 24.95 |
| Apr 16, 2024 | 24.75 |
| Apr 15, 2024 | 24.88 |
| Apr 12, 2024 | 25.05 |
| Apr 11, 2024 | 25.48 |
| Apr 10, 2024 | 25.92 |
| Apr 9, 2024 | 26.13 |
| Apr 8, 2024 | 25.98 |
| Apr 5, 2024 | 26.10 |
| Apr 4, 2024 | 25.94 |
| Apr 3, 2024 | 26.33 |
| Apr 2, 2024 | 26.43 |
| Apr 1, 2024 | 26.84 |
| Mar 28, 2024 | 25.97 |
| Mar 27, 2024 | 26.07 |
| Mar 26, 2024 | 26.00 |
| Mar 25, 2024 | 25.93 |
| Mar 22, 2024 | 26.10 |
| Mar 21, 2024 | 26.12 |
| Mar 20, 2024 | 26.09 |
| Mar 19, 2024 | 26.00 |
| Mar 18, 2024 | 25.90 |
| Mar 15, 2024 | 26.02 |
| Mar 14, 2024 | 25.88 |
| Mar 13, 2024 | 26.05 |
| Mar 12, 2024 | 26.19 |
| Mar 11, 2024 | 26.02 |
| Mar 8, 2024 | 26.14 |
| Mar 7, 2024 | 26.26 |
| Mar 6, 2024 | 26.23 |
| Mar 5, 2024 | 26.04 |
| Mar 4, 2024 | 26.21 |
| Mar 1, 2024 | 26.52 |
| Feb 29, 2024 | 26.07 |
| Feb 28, 2024 | 26.65 |
| Feb 27, 2024 | 26.80 |
| Feb 26, 2024 | 26.69 |
| Feb 23, 2024 | 26.48 |
| Feb 22, 2024 | 26.04 |
| Feb 21, 2024 | 25.71 |
| Feb 20, 2024 | 25.55 |
| Feb 16, 2024 | 25.58 |
| Feb 15, 2024 | 25.76 |
| Feb 14, 2024 | 25.58 |
| Feb 13, 2024 | 25.38 |
| Feb 12, 2024 | 25.55 |
| Feb 9, 2024 | 25.73 |
| Feb 8, 2024 | 25.54 |
| Feb 7, 2024 | 25.32 |
| Feb 6, 2024 | 25.31 |
| Feb 5, 2024 | 25.27 |
| Feb 2, 2024 | 25.50 |
| Feb 1, 2024 | 25.84 |
| Jan 31, 2024 | 25.44 |
| Jan 30, 2024 | 25.90 |
| Jan 29, 2024 | 25.79 |
| Jan 26, 2024 | 25.37 |
| Jan 25, 2024 | 25.60 |
| Jan 24, 2024 | 25.59 |
| Jan 23, 2024 | 25.76 |
| Jan 22, 2024 | 25.44 |
| Jan 19, 2024 | 25.19 |
| Jan 18, 2024 | 25.09 |
| Jan 17, 2024 | 25.07 |
| Jan 16, 2024 | 25.29 |
| Jan 12, 2024 | 25.18 |
| Jan 11, 2024 | 24.72 |
| Jan 10, 2024 | 24.45 |
| Jan 9, 2024 | 24.36 |
| Jan 8, 2024 | 24.36 |
| Jan 5, 2024 | 24.64 |
| Jan 4, 2024 | 24.61 |
| Jan 3, 2024 | 24.76 |
| Jan 2, 2024 | 24.42 |
| Dec 29, 2023 | 23.50 |
| Dec 28, 2023 | 23.59 |
| Dec 27, 2023 | 23.39 |
| Dec 26, 2023 | 22.73 |
| Dec 22, 2023 | 22.65 |
| Dec 21, 2023 | 22.52 |
| Dec 20, 2023 | 22.52 |
| Dec 19, 2023 | 22.70 |
| Dec 18, 2023 | 22.76 |
| Dec 15, 2023 | 22.98 |
| Dec 14, 2023 | 23.43 |
| Dec 13, 2023 | 23.44 |
| Dec 12, 2023 | 23.11 |
| Dec 11, 2023 | 22.70 |
| Dec 8, 2023 | 22.48 |
| Dec 7, 2023 | 22.72 |
| Dec 6, 2023 | 22.36 |
| Dec 5, 2023 | 21.96 |
| Dec 4, 2023 | 22.03 |
| Dec 1, 2023 | 21.80 |
| Nov 30, 2023 | 22.04 |
| Nov 29, 2023 | 21.63 |
| Nov 28, 2023 | 21.43 |
| Nov 27, 2023 | 21.35 |
| Nov 24, 2023 | 21.36 |
| Nov 22, 2023 | 21.39 |
| Nov 21, 2023 | 21.37 |
| Nov 20, 2023 | 21.45 |
| Nov 17, 2023 | 21.47 |
| Nov 16, 2023 | 21.31 |
| Nov 15, 2023 | 21.20 |
| Nov 14, 2023 | 21.23 |
| Nov 13, 2023 | 21.31 |
| Nov 10, 2023 | 21.37 |
| Nov 9, 2023 | 21.41 |
| Nov 8, 2023 | 22.01 |
| Nov 7, 2023 | 22.23 |
| Nov 6, 2023 | 22.27 |
| Nov 3, 2023 | 21.85 |
| Nov 2, 2023 | 21.90 |
| Nov 1, 2023 | 21.17 |
| Oct 31, 2023 | 20.86 |
| Oct 30, 2023 | 20.80 |
| Oct 27, 2023 | 20.74 |
| Oct 26, 2023 | 21.19 |
| Oct 25, 2023 | 21.32 |
| Oct 24, 2023 | 21.52 |
| Oct 23, 2023 | 21.28 |
| Oct 20, 2023 | 21.63 |
| Oct 19, 2023 | 21.63 |
| Oct 18, 2023 | 22.10 |
| Oct 17, 2023 | 22.39 |
| Oct 16, 2023 | 22.57 |
| Oct 13, 2023 | 22.46 |
| Oct 12, 2023 | 22.43 |
| Oct 11, 2023 | 22.37 |
| Oct 10, 2023 | 22.34 |
| Oct 9, 2023 | 22.25 |
| Oct 6, 2023 | 22.38 |
| Oct 5, 2023 | 22.23 |
| Oct 4, 2023 | 21.80 |
| Oct 3, 2023 | 21.62 |
| Oct 2, 2023 | 21.88 |
| Sep 29, 2023 | 20.47 |
| Sep 28, 2023 | 20.76 |
| Sep 27, 2023 | 20.71 |
| Sep 26, 2023 | 20.70 |
| Sep 25, 2023 | 20.76 |
| Sep 22, 2023 | 20.51 |
| Sep 21, 2023 | 20.48 |
| Sep 20, 2023 | 20.68 |
| Sep 19, 2023 | 20.81 |
| Sep 18, 2023 | 20.51 |
| Sep 15, 2023 | 20.48 |
| Sep 14, 2023 | 20.70 |
| Sep 13, 2023 | 20.55 |
| Sep 12, 2023 | 20.71 |
| Sep 11, 2023 | 20.73 |
| Sep 8, 2023 | 20.66 |
| Sep 7, 2023 | 20.52 |
| Sep 6, 2023 | 20.35 |
| Sep 5, 2023 | 20.47 |
| Sep 1, 2023 | 20.68 |
| Aug 31, 2023 | 20.55 |
| Aug 30, 2023 | 20.76 |
| Aug 29, 2023 | 20.65 |
| Aug 28, 2023 | 20.66 |
| Aug 25, 2023 | 20.65 |
| Aug 24, 2023 | 20.67 |
| Aug 23, 2023 | 20.91 |
| Aug 22, 2023 | 20.91 |
| Aug 21, 2023 | 21.00 |
| Aug 18, 2023 | 20.20 |
| Aug 17, 2023 | 19.81 |
| Aug 16, 2023 | 19.83 |
| Aug 15, 2023 | 20.04 |
| Aug 14, 2023 | 20.10 |
| Aug 11, 2023 | 20.07 |
| Aug 10, 2023 | 19.72 |
| Aug 9, 2023 | 19.54 |
| Aug 8, 2023 | 19.41 |
| Aug 7, 2023 | 19.27 |
| Aug 4, 2023 | 19.06 |
| Aug 3, 2023 | 19.19 |
| Aug 2, 2023 | 18.21 |
| Aug 1, 2023 | 18.38 |
| Jul 31, 2023 | 18.45 |
| Jul 28, 2023 | 18.56 |
| Jul 27, 2023 | 18.52 |
| Jul 26, 2023 | 18.18 |
| Jul 25, 2023 | 18.15 |
| Jul 24, 2023 | 18.08 |
| Jul 21, 2023 | 18.27 |
| Jul 20, 2023 | 17.98 |
| Jul 19, 2023 | 17.88 |
| Jul 18, 2023 | 18.07 |
| Jul 17, 2023 | 17.95 |
| Jul 14, 2023 | 17.87 |
| Jul 13, 2023 | 17.93 |
| Jul 12, 2023 | 17.87 |
| Jul 11, 2023 | 17.83 |
| Jul 10, 2023 | 17.49 |
| Jul 7, 2023 | 17.22 |
| Jul 6, 2023 | 17.53 |
| Jul 5, 2023 | 17.85 |
| Jul 3, 2023 | 17.86 |
| Jun 30, 2023 | 17.87 |
| Jun 29, 2023 | 18.14 |
| Jun 28, 2023 | 17.92 |
| Jun 27, 2023 | 18.33 |
| Jun 26, 2023 | 20.08 |
| Jun 23, 2023 | 19.96 |
| Jun 22, 2023 | 19.96 |
| Jun 21, 2023 | 19.94 |
| Jun 20, 2023 | 20.00 |
| Jun 16, 2023 | 20.05 |
| Jun 15, 2023 | 20.05 |
| Jun 14, 2023 | 19.74 |
| Jun 13, 2023 | 19.65 |
| Jun 12, 2023 | 19.30 |
| Jun 9, 2023 | 19.11 |
| Jun 8, 2023 | 19.20 |
| Jun 7, 2023 | 18.91 |
| Jun 6, 2023 | 19.15 |
| Jun 5, 2023 | 19.21 |
| Jun 2, 2023 | 18.94 |
| Jun 1, 2023 | 18.72 |
| May 31, 2023 | 18.83 |
| May 30, 2023 | 18.65 |
| May 26, 2023 | 18.56 |
| May 25, 2023 | 18.56 |
| May 24, 2023 | 18.88 |
| May 23, 2023 | 19.16 |
| May 22, 2023 | 19.24 |
| May 19, 2023 | 19.43 |
| May 18, 2023 | 19.14 |
| May 17, 2023 | 19.19 |
| May 16, 2023 | 19.00 |
| May 15, 2023 | 19.23 |
| May 12, 2023 | 19.06 |
| May 11, 2023 | 19.09 |
| May 10, 2023 | 19.19 |
| May 9, 2023 | 19.33 |
| May 8, 2023 | 19.26 |
| May 5, 2023 | 19.51 |
| May 4, 2023 | 19.30 |
| May 3, 2023 | 20.56 |
| May 2, 2023 | 20.44 |
| May 1, 2023 | 20.65 |
| Apr 28, 2023 | 20.53 |
| Apr 27, 2023 | 20.28 |
| Apr 26, 2023 | 19.92 |
| Apr 25, 2023 | 20.21 |
| Apr 24, 2023 | 20.41 |
| Apr 21, 2023 | 20.50 |
| Apr 20, 2023 | 20.43 |
| Apr 19, 2023 | 20.71 |
| Apr 18, 2023 | 20.69 |
| Apr 17, 2023 | 20.99 |
| Apr 14, 2023 | 21.23 |
| Apr 13, 2023 | 21.26 |
| Apr 12, 2023 | 21.00 |
| Apr 11, 2023 | 20.98 |
| Apr 10, 2023 | 21.09 |
| Apr 6, 2023 | 21.22 |
| Apr 5, 2023 | 21.13 |
| Apr 4, 2023 | 21.05 |
| Apr 3, 2023 | 21.15 |
| Mar 31, 2023 | 21.04 |
| Mar 30, 2023 | 20.02 |
| Mar 29, 2023 | 20.21 |
| Mar 28, 2023 | 20.40 |
| Mar 27, 2023 | 20.24 |
| Mar 24, 2023 | 20.23 |
| Mar 23, 2023 | 19.79 |
| Mar 22, 2023 | 18.53 |
| Mar 21, 2023 | 18.74 |
| Mar 20, 2023 | 18.73 |
| Mar 17, 2023 | 18.44 |
| Mar 16, 2023 | 18.49 |
| Mar 15, 2023 | 18.75 |
| Mar 14, 2023 | 18.91 |
| Mar 13, 2023 | 18.56 |
| Mar 10, 2023 | 18.43 |
| Mar 9, 2023 | 18.35 |
| Mar 8, 2023 | 18.38 |
| Mar 7, 2023 | 19.09 |
| Mar 6, 2023 | 19.25 |
| Mar 3, 2023 | 19.22 |
| Mar 2, 2023 | 18.97 |
| Mar 1, 2023 | 19.00 |
| Feb 28, 2023 | 18.76 |
| Feb 27, 2023 | 18.69 |
| Feb 24, 2023 | 18.67 |
| Feb 23, 2023 | 18.74 |
| Feb 22, 2023 | 18.45 |
| Feb 21, 2023 | 18.41 |
| Feb 17, 2023 | 18.47 |
| Feb 16, 2023 | 18.16 |
| Feb 15, 2023 | 18.56 |
| Feb 14, 2023 | 18.60 |
| Feb 13, 2023 | 18.84 |
| Feb 10, 2023 | 18.69 |
| Feb 9, 2023 | 18.37 |
| Feb 8, 2023 | 18.49 |
| Feb 7, 2023 | 18.99 |
| Feb 6, 2023 | 19.26 |
| Feb 3, 2023 | 19.32 |
| Feb 2, 2023 | 18.53 |
| Feb 1, 2023 | 18.70 |
| Jan 31, 2023 | 18.71 |
| Jan 30, 2023 | 18.17 |
| Jan 27, 2023 | 18.32 |
| Jan 26, 2023 | 18.31 |
| Jan 25, 2023 | 18.28 |
| Jan 24, 2023 | 17.94 |
| Jan 23, 2023 | 18.00 |
| Jan 20, 2023 | 17.81 |
| Jan 19, 2023 | 17.65 |
| Jan 18, 2023 | 17.87 |
| Jan 17, 2023 | 17.96 |
| Jan 13, 2023 | 17.81 |
| Jan 12, 2023 | 17.63 |
| Jan 11, 2023 | 17.51 |
| Jan 10, 2023 | 17.24 |
| Jan 9, 2023 | 16.79 |
| Jan 6, 2023 | 18.18 |
| Jan 5, 2023 | 17.85 |
| Jan 4, 2023 | 17.92 |
| Jan 3, 2023 | 17.77 |
| Dec 30, 2022 | 14.34 |
| Dec 29, 2022 | 14.34 |
| Dec 28, 2022 | 14.17 |
| Dec 27, 2022 | 14.14 |
| Dec 23, 2022 | 14.45 |
| Dec 22, 2022 | 14.58 |
| Dec 21, 2022 | 14.63 |
| Dec 20, 2022 | 14.58 |
| Dec 19, 2022 | 14.33 |
| Dec 16, 2022 | 14.37 |
| Dec 15, 2022 | 14.54 |
| Dec 14, 2022 | 14.91 |
| Dec 13, 2022 | 14.86 |
| Dec 12, 2022 | 14.76 |
| Dec 9, 2022 | 14.91 |
| Dec 8, 2022 | 15.21 |
| Dec 7, 2022 | 15.19 |
| Dec 6, 2022 | 14.86 |
| Dec 5, 2022 | 15.02 |
| Dec 2, 2022 | 15.23 |
| Dec 1, 2022 | 15.13 |
| Nov 30, 2022 | 14.94 |
| Nov 29, 2022 | 14.63 |
| Nov 28, 2022 | 14.74 |
| Nov 25, 2022 | 14.63 |
| Nov 23, 2022 | 14.62 |
| Nov 22, 2022 | 14.89 |
| Nov 21, 2022 | 14.69 |
| Nov 18, 2022 | 14.64 |
| Nov 17, 2022 | 14.69 |
| Nov 16, 2022 | 14.62 |
| Nov 15, 2022 | 14.48 |
| Nov 14, 2022 | 14.75 |
| Nov 11, 2022 | 14.60 |
| Nov 10, 2022 | 14.73 |
| Nov 9, 2022 | 14.77 |
| Nov 8, 2022 | 14.95 |
| Nov 7, 2022 | 14.93 |
| Nov 4, 2022 | 14.71 |
| Nov 3, 2022 | 14.68 |
| Nov 2, 2022 | 14.72 |
| Nov 1, 2022 | 15.10 |
| Oct 31, 2022 | 14.88 |
| Oct 28, 2022 | 14.92 |
| Oct 27, 2022 | 14.41 |
| Oct 26, 2022 | 14.59 |
| Oct 25, 2022 | 14.85 |
| Oct 24, 2022 | 14.65 |
| Oct 21, 2022 | 14.19 |
| Oct 20, 2022 | 14.03 |
| Oct 19, 2022 | 14.10 |
| Oct 18, 2022 | 14.37 |
| Oct 17, 2022 | 14.63 |
| Oct 14, 2022 | 14.63 |
| Oct 13, 2022 | 14.96 |
| Oct 12, 2022 | 14.47 |
| Oct 11, 2022 | 14.66 |
| Oct 10, 2022 | 14.53 |
| Oct 7, 2022 | 14.36 |
| Oct 6, 2022 | 14.55 |
| Oct 5, 2022 | 14.82 |
| Oct 4, 2022 | 14.70 |
| Oct 3, 2022 | 14.61 |
| Sep 30, 2022 | 13.69 |
| Sep 29, 2022 | 12.96 |
| Sep 28, 2022 | 13.22 |
| Sep 27, 2022 | 13.02 |
| Sep 26, 2022 | 12.86 |
| Sep 23, 2022 | 13.07 |
| Sep 22, 2022 | 12.90 |
| Sep 21, 2022 | 12.83 |
| Sep 20, 2022 | 13.20 |
| Sep 19, 2022 | 13.40 |
| Sep 16, 2022 | 13.31 |
| Sep 15, 2022 | 13.23 |
| Sep 14, 2022 | 13.07 |
| Sep 13, 2022 | 13.14 |
| Sep 12, 2022 | 13.32 |
| Sep 9, 2022 | 13.57 |
| Sep 8, 2022 | 13.28 |
| Sep 7, 2022 | 11.18 |
| Sep 6, 2022 | 10.75 |
| Sep 2, 2022 | 10.88 |
| Sep 1, 2022 | 11.25 |
| Aug 31, 2022 | 10.89 |
| Aug 30, 2022 | 11.02 |
| Aug 29, 2022 | 11.11 |
| Aug 26, 2022 | 11.17 |
| Aug 25, 2022 | 11.31 |
| Aug 24, 2022 | 11.29 |
| Aug 23, 2022 | 11.29 |
| Aug 22, 2022 | 11.47 |
| Aug 19, 2022 | 11.59 |
| Aug 18, 2022 | 11.71 |
| Aug 17, 2022 | 11.92 |
| Aug 16, 2022 | 12.15 |
| Aug 15, 2022 | 12.05 |
| Aug 12, 2022 | 11.78 |
| Aug 11, 2022 | 11.69 |
| Aug 10, 2022 | 12.02 |
| Aug 9, 2022 | 11.66 |
| Aug 8, 2022 | 11.82 |
| Aug 5, 2022 | 11.50 |
| Aug 4, 2022 | 11.52 |
| Aug 3, 2022 | 11.41 |
| Aug 2, 2022 | 10.77 |
| Aug 1, 2022 | 10.81 |
| Jul 29, 2022 | 10.90 |
| Jul 28, 2022 | 10.91 |
| Jul 27, 2022 | 11.02 |
| Jul 26, 2022 | 10.92 |
| Jul 25, 2022 | 11.00 |
| Jul 22, 2022 | 10.98 |
| Jul 21, 2022 | 11.10 |
| Jul 20, 2022 | 11.14 |
| Jul 19, 2022 | 11.16 |
| Jul 18, 2022 | 10.99 |
| Jul 15, 2022 | 11.38 |
| Jul 14, 2022 | 11.22 |
| Jul 13, 2022 | 11.28 |
| Jul 12, 2022 | 11.43 |
| Jul 11, 2022 | 11.51 |
| Jul 8, 2022 | 11.65 |
| Jul 7, 2022 | 11.38 |
| Jul 6, 2022 | 11.15 |
| Jul 5, 2022 | 11.18 |
| Jul 1, 2022 | 11.16 |
| Jun 30, 2022 | 11.08 |
| Jun 29, 2022 | 7.97 |
| Jun 28, 2022 | 7.93 |
| Jun 27, 2022 | 8.03 |
| Jun 24, 2022 | 8.17 |
| Jun 23, 2022 | 8.10 |
| Jun 22, 2022 | 7.83 |
| Jun 21, 2022 | 7.84 |
| Jun 17, 2022 | 7.75 |
| Jun 16, 2022 | 7.43 |
| Jun 15, 2022 | 7.48 |
| Jun 14, 2022 | 7.31 |
| Jun 13, 2022 | 7.33 |
| Jun 10, 2022 | 7.63 |
| Jun 9, 2022 | 7.68 |
| Jun 8, 2022 | 8.11 |
| Jun 7, 2022 | 8.19 |
| Jun 6, 2022 | 8.12 |
| Jun 3, 2022 | 8.41 |
| Jun 2, 2022 | 8.41 |
| Jun 1, 2022 | 8.79 |
| May 31, 2022 | 8.87 |
| May 27, 2022 | 9.24 |
| May 26, 2022 | 9.11 |
| May 25, 2022 | 9.21 |
| May 24, 2022 | 9.15 |
| May 23, 2022 | 9.09 |
| May 20, 2022 | 8.82 |
| May 19, 2022 | 8.76 |
| May 18, 2022 | 8.79 |
| May 17, 2022 | 8.90 |
| May 16, 2022 | 8.74 |
| May 13, 2022 | 8.61 |
| May 12, 2022 | 8.46 |
| May 11, 2022 | 8.18 |
| May 10, 2022 | 8.20 |
| May 9, 2022 | 8.00 |
| May 6, 2022 | 8.31 |
| May 5, 2022 | 8.53 |
| May 4, 2022 | 8.81 |
| May 3, 2022 | 8.81 |
| May 2, 2022 | 8.70 |
| Apr 29, 2022 | 8.79 |
| Apr 28, 2022 | 9.01 |
| Apr 27, 2022 | 8.98 |
| Apr 26, 2022 | 9.00 |
| Apr 25, 2022 | 9.21 |
| Apr 22, 2022 | 9.18 |
| Apr 21, 2022 | 9.42 |
| Apr 20, 2022 | 9.60 |
| Apr 19, 2022 | 9.55 |
| Apr 18, 2022 | 9.65 |
| Apr 14, 2022 | 9.78 |
| Apr 13, 2022 | 9.76 |
| Apr 12, 2022 | 9.55 |
| Apr 11, 2022 | 9.63 |
| Apr 8, 2022 | 9.85 |
| Apr 7, 2022 | 9.63 |
| Apr 6, 2022 | 9.45 |
| Apr 5, 2022 | 9.22 |
| Apr 4, 2022 | 9.31 |
| Apr 1, 2022 | 9.27 |
| Mar 31, 2022 | 9.31 |
| Mar 30, 2022 | 9.06 |
| Mar 29, 2022 | 9.14 |
| Mar 28, 2022 | 9.07 |
| Mar 25, 2022 | 8.90 |
| Mar 24, 2022 | 8.89 |
| Mar 23, 2022 | 8.75 |
| Mar 22, 2022 | 9.06 |
| Mar 21, 2022 | 9.07 |
| Mar 18, 2022 | 8.97 |
| Mar 17, 2022 | 8.96 |
| Mar 16, 2022 | 8.87 |
| Mar 15, 2022 | 8.71 |
| Mar 14, 2022 | 8.59 |
| Mar 11, 2022 | 8.41 |
| Mar 10, 2022 | 8.25 |
| Mar 9, 2022 | 8.16 |
| Mar 8, 2022 | 8.04 |
| Mar 7, 2022 | 8.09 |
| Mar 4, 2022 | 8.12 |
| Mar 3, 2022 | 8.00 |
| Mar 2, 2022 | 8.07 |
| Mar 1, 2022 | 7.94 |
| Feb 28, 2022 | 8.09 |
| Feb 25, 2022 | 8.09 |
| Feb 24, 2022 | 7.98 |
| Feb 23, 2022 | 7.97 |
| Feb 22, 2022 | 7.89 |
| Feb 18, 2022 | 8.05 |
| Feb 17, 2022 | 8.20 |
| Feb 16, 2022 | 8.25 |
| Feb 15, 2022 | 8.24 |
| Feb 14, 2022 | 8.16 |
| Feb 11, 2022 | 8.35 |
| Feb 10, 2022 | 8.09 |
| Feb 9, 2022 | 8.11 |
| Feb 8, 2022 | 8.08 |
| Feb 7, 2022 | 8.14 |
| Feb 4, 2022 | 8.15 |
| Feb 3, 2022 | 8.12 |
| Feb 2, 2022 | 8.15 |
| Feb 1, 2022 | 8.02 |
| Jan 31, 2022 | 7.96 |
| Jan 28, 2022 | 8.18 |
| Jan 27, 2022 | 7.96 |
| Jan 26, 2022 | 7.92 |
| Jan 25, 2022 | 7.89 |
| Jan 24, 2022 | 8.13 |
| Jan 21, 2022 | 8.13 |
| Jan 20, 2022 | 8.04 |
| Jan 19, 2022 | 8.09 |
| Jan 18, 2022 | 8.00 |
| Jan 14, 2022 | 8.05 |
| Jan 13, 2022 | 8.06 |
| Jan 12, 2022 | 8.26 |
| Jan 11, 2022 | 8.19 |
| Jan 10, 2022 | 8.13 |
| Jan 7, 2022 | 7.90 |
| Jan 6, 2022 | 7.83 |
| Jan 5, 2022 | 7.79 |
| Jan 4, 2022 | 8.07 |
| Jan 3, 2022 | 8.20 |
| Dec 31, 2021 | 8.26 |
| Dec 30, 2021 | 9.68 |
| Dec 29, 2021 | 9.75 |
| Dec 28, 2021 | 9.62 |
| Dec 27, 2021 | 9.57 |
| Dec 23, 2021 | 9.42 |
| Dec 22, 2021 | 9.31 |
| Dec 21, 2021 | 9.14 |
| Dec 20, 2021 | 9.09 |
| Dec 17, 2021 | 9.33 |
| Dec 16, 2021 | 9.52 |
| Dec 15, 2021 | 9.91 |
| Dec 14, 2021 | 10.11 |
| Dec 13, 2021 | 9.95 |
| Dec 10, 2021 | 10.09 |
| Dec 9, 2021 | 10.03 |
| Dec 8, 2021 | 9.86 |
| Dec 7, 2021 | 9.57 |
| Dec 6, 2021 | 9.42 |
| Dec 3, 2021 | 9.57 |
| Dec 2, 2021 | 9.55 |
| Dec 1, 2021 | 9.50 |
| Nov 30, 2021 | 9.59 |
| Nov 29, 2021 | 9.86 |
| Nov 26, 2021 | 9.69 |
| Nov 24, 2021 | 9.77 |
| Nov 23, 2021 | 9.78 |
| Nov 22, 2021 | 9.70 |
| Nov 19, 2021 | 9.84 |
| Nov 18, 2021 | 9.77 |
| Nov 17, 2021 | 9.67 |
| Nov 16, 2021 | 9.69 |
| Nov 15, 2021 | 9.76 |
| Nov 12, 2021 | 9.51 |
| Nov 11, 2021 | 9.44 |
| Nov 10, 2021 | 9.38 |
| Nov 9, 2021 | 9.29 |
| Nov 8, 2021 | 9.38 |
| Nov 5, 2021 | 9.22 |
| Nov 4, 2021 | 9.76 |
| Nov 3, 2021 | 9.83 |
| Nov 2, 2021 | 9.63 |
| Nov 1, 2021 | 9.63 |
| Oct 29, 2021 | 9.64 |
| Oct 28, 2021 | 9.42 |
| Oct 27, 2021 | 8.88 |
| Oct 26, 2021 | 8.92 |
| Oct 25, 2021 | 8.68 |
| Oct 22, 2021 | 8.63 |
| Oct 21, 2021 | 8.58 |
| Oct 20, 2021 | 8.48 |
| Oct 19, 2021 | 8.32 |
| Oct 18, 2021 | 8.19 |
| Oct 15, 2021 | 8.34 |
| Oct 14, 2021 | 8.37 |
| Oct 13, 2021 | 8.24 |
| Oct 12, 2021 | 8.20 |
| Oct 11, 2021 | 8.23 |
| Oct 8, 2021 | 8.29 |
| Oct 7, 2021 | 8.32 |
| Oct 6, 2021 | 8.24 |
| Oct 5, 2021 | 8.30 |
| Oct 4, 2021 | 8.37 |
| Oct 1, 2021 | 8.60 |
| Sep 30, 2021 | 9.12 |
| Sep 29, 2021 | 10.29 |
| Sep 28, 2021 | 10.26 |
| Sep 27, 2021 | 10.50 |
| Sep 24, 2021 | 10.83 |
| Sep 23, 2021 | 10.96 |
| Sep 22, 2021 | 10.97 |
| Sep 21, 2021 | 10.97 |
| Sep 20, 2021 | 10.87 |
| Sep 17, 2021 | 11.05 |
| Sep 16, 2021 | 11.08 |
| Sep 15, 2021 | 11.06 |
| Sep 14, 2021 | 10.94 |
| Sep 13, 2021 | 10.84 |
| Sep 10, 2021 | 11.03 |
| Sep 9, 2021 | 10.96 |
| Sep 8, 2021 | 11.35 |
| Sep 7, 2021 | 11.34 |
| Sep 3, 2021 | 11.52 |
| Sep 2, 2021 | 11.46 |
| Sep 1, 2021 | 11.55 |
| Aug 31, 2021 | 11.42 |
| Aug 30, 2021 | 11.48 |
| Aug 27, 2021 | 11.25 |
| Aug 26, 2021 | 11.29 |
| Aug 25, 2021 | 11.35 |
| Aug 24, 2021 | 11.36 |
| Aug 23, 2021 | 11.32 |
| Aug 20, 2021 | 11.25 |
| Aug 19, 2021 | 11.12 |
| Aug 18, 2021 | 10.78 |
| Aug 17, 2021 | 10.98 |
| Aug 16, 2021 | 10.66 |
| Aug 13, 2021 | 10.60 |
| Aug 12, 2021 | 10.31 |
| Aug 11, 2021 | 10.32 |
| Aug 10, 2021 | 10.43 |
| Aug 9, 2021 | 10.41 |
| Aug 6, 2021 | 10.36 |
| Aug 5, 2021 | 10.22 |
| Aug 4, 2021 | 9.85 |
| Aug 3, 2021 | 9.95 |
| Aug 2, 2021 | 9.79 |
| Jul 30, 2021 | 9.74 |
| Jul 29, 2021 | 9.89 |
| Jul 28, 2021 | 9.94 |
| Jul 27, 2021 | 9.85 |
| Jul 26, 2021 | 9.80 |
| Jul 23, 2021 | 9.94 |
| Jul 22, 2021 | 9.95 |
| Jul 21, 2021 | 9.90 |
| Jul 20, 2021 | 9.96 |
| Jul 19, 2021 | 9.92 |
| Jul 16, 2021 | 9.89 |
| Jul 15, 2021 | 9.99 |
| Jul 14, 2021 | 9.85 |
| Jul 13, 2021 | 9.78 |
| Jul 12, 2021 | 9.73 |
| Jul 9, 2021 | 9.84 |
| Jul 8, 2021 | 9.75 |
| Jul 7, 2021 | 9.94 |
| Jul 6, 2021 | 9.87 |
| Jul 2, 2021 | 9.90 |
| Jul 1, 2021 | 9.74 |
| Jun 30, 2021 | 9.47 |
| Jun 29, 2021 | 14.50 |
| Jun 28, 2021 | 14.41 |
| Jun 25, 2021 | 14.62 |
| Jun 24, 2021 | 14.46 |
| Jun 23, 2021 | 14.07 |
| Jun 22, 2021 | 14.18 |
| Jun 21, 2021 | 14.19 |
| Jun 18, 2021 | 14.29 |
| Jun 17, 2021 | 14.24 |
| Jun 16, 2021 | 13.91 |
| Jun 15, 2021 | 14.01 |
| Jun 14, 2021 | 14.04 |
| Jun 11, 2021 | 13.96 |
| Jun 10, 2021 | 14.13 |
| Jun 9, 2021 | 13.86 |
| Jun 8, 2021 | 13.45 |
| Jun 7, 2021 | 13.68 |
| Jun 4, 2021 | 13.60 |
| Jun 3, 2021 | 13.43 |
| Jun 2, 2021 | 13.42 |
| Jun 1, 2021 | 13.37 |
| May 28, 2021 | 13.34 |
| May 27, 2021 | 13.16 |
| May 26, 2021 | 13.20 |
| May 25, 2021 | 13.23 |
| May 24, 2021 | 13.29 |
| May 21, 2021 | 13.46 |
| May 20, 2021 | 13.63 |
| May 19, 2021 | 13.55 |
| May 18, 2021 | 13.71 |
| May 17, 2021 | 13.91 |
| May 14, 2021 | 13.72 |
| May 13, 2021 | 13.74 |
| May 12, 2021 | 13.47 |
| May 11, 2021 | 13.31 |
| May 10, 2021 | 13.34 |
| May 7, 2021 | 13.19 |
| May 6, 2021 | 13.25 |
| May 5, 2021 | 12.81 |
| May 4, 2021 | 12.89 |
| May 3, 2021 | 12.98 |
| Apr 30, 2021 | 12.78 |
| Apr 29, 2021 | 12.88 |
| Apr 28, 2021 | 12.96 |
| Apr 27, 2021 | 13.06 |
| Apr 26, 2021 | 13.31 |
| Apr 23, 2021 | 12.98 |
| Apr 22, 2021 | 13.03 |
| Apr 21, 2021 | 13.45 |
| Apr 20, 2021 | 13.40 |
| Apr 19, 2021 | 13.27 |
| Apr 16, 2021 | 13.35 |
| Apr 15, 2021 | 13.14 |
| Apr 14, 2021 | 12.78 |
| Apr 13, 2021 | 12.67 |
| Apr 12, 2021 | 12.56 |
| Apr 9, 2021 | 12.62 |
| Apr 8, 2021 | 12.65 |
| Apr 7, 2021 | 12.80 |
| Apr 6, 2021 | 12.71 |
| Apr 5, 2021 | 12.87 |
| Apr 1, 2021 | 12.61 |
| Mar 31, 2021 | 12.57 |
| Mar 30, 2021 | 14.37 |
| Mar 29, 2021 | 14.70 |
| Mar 26, 2021 | 14.56 |
| Mar 25, 2021 | 14.15 |
| Mar 24, 2021 | 14.05 |
| Mar 23, 2021 | 14.34 |
| Mar 22, 2021 | 14.75 |
| Mar 19, 2021 | 14.46 |
| Mar 18, 2021 | 14.49 |
| Mar 17, 2021 | 15.14 |
| Mar 16, 2021 | 14.72 |
| Mar 15, 2021 | 14.77 |
| Mar 12, 2021 | 14.39 |
| Mar 11, 2021 | 14.35 |
| Mar 10, 2021 | 14.28 |
| Mar 9, 2021 | 14.37 |
| Mar 8, 2021 | 14.14 |
| Mar 5, 2021 | 14.09 |
| Mar 4, 2021 | 13.72 |
| Mar 3, 2021 | 13.64 |
| Mar 2, 2021 | 13.88 |
| Mar 1, 2021 | 14.13 |
| Feb 26, 2021 | 13.75 |
| Feb 25, 2021 | 13.83 |
| Feb 24, 2021 | 14.00 |
| Feb 23, 2021 | 14.29 |
| Feb 22, 2021 | 14.06 |
| Feb 19, 2021 | 14.36 |
| Feb 18, 2021 | 14.56 |
| Feb 17, 2021 | 14.70 |
| Feb 16, 2021 | 14.67 |
| Feb 12, 2021 | 14.82 |
| Feb 11, 2021 | 14.97 |
| Feb 10, 2021 | 14.99 |
| Feb 9, 2021 | 14.98 |
| Feb 8, 2021 | 15.11 |
| Feb 5, 2021 | 15.23 |
| Feb 4, 2021 | 15.23 |
| Feb 3, 2021 | 14.99 |
| Feb 2, 2021 | 15.26 |
| Feb 1, 2021 | 15.51 |
| Jan 29, 2021 | 15.38 |
| Jan 28, 2021 | 15.45 |
| Jan 27, 2021 | 15.74 |
| Jan 26, 2021 | 16.61 |
| Jan 25, 2021 | 16.73 |
| Jan 22, 2021 | 16.42 |
| Jan 21, 2021 | 16.35 |
| Jan 20, 2021 | 16.55 |
| Jan 19, 2021 | 16.30 |
| Jan 15, 2021 | 15.81 |
| Jan 14, 2021 | 15.81 |
| Jan 13, 2021 | 15.63 |
| Jan 12, 2021 | 15.44 |
| Jan 11, 2021 | 15.35 |
| Jan 8, 2021 | 15.22 |
| Jan 7, 2021 | 14.69 |
| Jan 6, 2021 | 14.35 |
| Jan 5, 2021 | 14.76 |
| Jan 4, 2021 | 14.74 |
| Dec 31, 2020 | 14.75 |
| Dec 30, 2020 | 16.43 |
| Dec 29, 2020 | 16.63 |
| Dec 28, 2020 | 16.59 |
| Dec 24, 2020 | 16.80 |
| Dec 23, 2020 | 16.91 |
| Dec 22, 2020 | 16.83 |
| Dec 21, 2020 | 17.06 |
| Dec 18, 2020 | 17.14 |
| Dec 17, 2020 | 17.05 |
| Dec 16, 2020 | 16.71 |
| Dec 15, 2020 | 16.89 |
| Dec 14, 2020 | 17.19 |
| Dec 11, 2020 | 16.48 |
| Dec 10, 2020 | 16.45 |
| Dec 9, 2020 | 16.79 |
| Dec 8, 2020 | 17.08 |
| Dec 7, 2020 | 17.02 |
| Dec 4, 2020 | 16.92 |
| Dec 3, 2020 | 17.14 |
| Dec 2, 2020 | 17.35 |
| Dec 1, 2020 | 17.66 |
| Nov 30, 2020 | 17.73 |
| Nov 27, 2020 | 17.66 |
| Nov 25, 2020 | 17.46 |
| Nov 24, 2020 | 17.39 |
| Nov 23, 2020 | 17.99 |
| Nov 20, 2020 | 17.82 |
| Nov 19, 2020 | 17.68 |
| Nov 18, 2020 | 17.83 |
| Nov 17, 2020 | 18.49 |
| Nov 16, 2020 | 19.21 |
| Nov 13, 2020 | 19.46 |
| Nov 12, 2020 | 19.13 |
| Nov 11, 2020 | 19.50 |
| Nov 10, 2020 | 19.21 |
| Nov 9, 2020 | 19.50 |
| Nov 6, 2020 | 19.86 |
| Nov 5, 2020 | 20.23 |
| Nov 4, 2020 | 20.17 |
| Nov 3, 2020 | 19.14 |
| Nov 2, 2020 | 18.85 |
| Oct 30, 2020 | 18.67 |
| Oct 29, 2020 | 19.09 |
| Oct 28, 2020 | 19.48 |
| Oct 27, 2020 | 20.01 |
| Oct 26, 2020 | 20.12 |
| Oct 23, 2020 | 19.92 |
| Oct 22, 2020 | 19.78 |
| Oct 21, 2020 | 19.66 |
| Oct 20, 2020 | 19.81 |
| Oct 19, 2020 | 20.03 |
| Oct 16, 2020 | 20.60 |
| Oct 15, 2020 | 20.10 |
| Oct 14, 2020 | 20.64 |
| Oct 13, 2020 | 20.89 |
| Oct 12, 2020 | 20.66 |
| Oct 9, 2020 | 20.68 |
| Oct 8, 2020 | 20.61 |
| Oct 7, 2020 | 20.33 |
| Oct 6, 2020 | 19.98 |
| Oct 5, 2020 | 20.79 |
| Oct 2, 2020 | 19.40 |
| Oct 1, 2020 | 19.52 |
| Sep 30, 2020 | 19.23 |
| Sep 29, 2020 | 21.05 |
| Sep 28, 2020 | 20.99 |
| Sep 25, 2020 | 21.07 |
| Sep 24, 2020 | 20.46 |
| Sep 23, 2020 | 20.74 |
| Sep 22, 2020 | 20.97 |
| Sep 21, 2020 | 20.39 |
| Sep 18, 2020 | 20.38 |
| Sep 17, 2020 | 20.73 |
| Sep 16, 2020 | 20.89 |
| Sep 15, 2020 | 21.28 |
| Sep 14, 2020 | 20.70 |
| Sep 11, 2020 | 19.99 |
| Sep 10, 2020 | 20.19 |
| Sep 9, 2020 | 20.96 |
| Sep 8, 2020 | 20.62 |
| Sep 4, 2020 | 21.30 |
| Sep 3, 2020 | 21.19 |
| Sep 2, 2020 | 22.39 |
| Sep 1, 2020 | 21.75 |
| Aug 31, 2020 | 22.75 |
| Aug 28, 2020 | 22.11 |
| Aug 27, 2020 | 22.57 |
| Aug 26, 2020 | 22.46 |
| Aug 25, 2020 | 22.40 |
| Aug 24, 2020 | 21.83 |
| Aug 21, 2020 | 22.22 |
| Aug 20, 2020 | 22.64 |
| Aug 19, 2020 | 23.11 |
| Aug 18, 2020 | 22.70 |
| Aug 17, 2020 | 22.78 |
| Aug 14, 2020 | 22.48 |
| Aug 13, 2020 | 22.42 |
| Aug 12, 2020 | 22.47 |
| Aug 11, 2020 | 21.98 |
| Aug 10, 2020 | 22.32 |
| Aug 7, 2020 | 22.76 |
| Aug 6, 2020 | 22.80 |
| Aug 5, 2020 | 22.92 |
| Aug 4, 2020 | 23.80 |
| Aug 3, 2020 | 23.68 |
| Jul 31, 2020 | 23.20 |
| Jul 30, 2020 | 23.17 |
| Jul 29, 2020 | 23.20 |
| Jul 28, 2020 | 23.16 |
| Jul 27, 2020 | 23.39 |
| Jul 24, 2020 | 22.35 |
| Jul 23, 2020 | 23.13 |
| Jul 22, 2020 | 23.40 |
| Jul 21, 2020 | 23.44 |
| Jul 20, 2020 | 24.15 |
| Jul 17, 2020 | 23.64 |
| Jul 16, 2020 | 23.20 |
| Jul 15, 2020 | 23.22 |
| Jul 14, 2020 | 23.53 |
| Jul 13, 2020 | 22.60 |
| Jul 10, 2020 | 22.78 |
| Jul 9, 2020 | 23.51 |
| Jul 8, 2020 | 23.50 |
| Jul 7, 2020 | 23.52 |
| Jul 6, 2020 | 23.02 |
| Jul 2, 2020 | 22.84 |
| Jul 1, 2020 | 22.35 |
| Jun 30, 2020 | 22.89 |
| Jun 29, 2020 | 29.33 |
| Jun 26, 2020 | 29.35 |
| Jun 25, 2020 | 29.76 |
| Jun 24, 2020 | 29.05 |
| Jun 23, 2020 | 30.19 |
| Jun 22, 2020 | 30.17 |
| Jun 19, 2020 | 30.91 |
| Jun 18, 2020 | 28.68 |
| Jun 17, 2020 | 28.95 |
| Jun 16, 2020 | 28.46 |
| Jun 15, 2020 | 28.35 |
| Jun 12, 2020 | 28.25 |
| Jun 11, 2020 | 28.62 |
| Jun 10, 2020 | 29.12 |
| Jun 9, 2020 | 29.22 |
| Jun 8, 2020 | 29.00 |
| Jun 5, 2020 | 28.66 |
| Jun 4, 2020 | 28.73 |
| Jun 3, 2020 | 29.01 |
| Jun 2, 2020 | 29.65 |
| Jun 1, 2020 | 28.78 |
| May 29, 2020 | 29.42 |
| May 28, 2020 | 27.76 |
| May 27, 2020 | 26.12 |
| May 26, 2020 | 26.17 |
| May 22, 2020 | 27.36 |
| May 21, 2020 | 26.93 |
| May 20, 2020 | 27.70 |
| May 19, 2020 | 26.77 |
| May 18, 2020 | 26.90 |
| May 15, 2020 | 27.69 |
| May 14, 2020 | 27.41 |
| May 13, 2020 | 27.71 |
| May 12, 2020 | 26.77 |
| May 11, 2020 | 27.56 |
| May 8, 2020 | 27.05 |
| May 7, 2020 | 26.88 |
| May 6, 2020 | 26.57 |
| May 5, 2020 | 27.57 |
| May 4, 2020 | 26.01 |
| May 1, 2020 | 25.23 |
| Apr 30, 2020 | 25.25 |
| Apr 29, 2020 | 24.78 |
| Apr 28, 2020 | 25.38 |
| Apr 27, 2020 | 26.29 |
| Apr 24, 2020 | 27.18 |
| Apr 23, 2020 | 27.15 |
| Apr 22, 2020 | 26.79 |
| Apr 21, 2020 | 26.14 |
| Apr 20, 2020 | 27.27 |
| Apr 17, 2020 | 27.31 |
| Apr 16, 2020 | 25.92 |
| Apr 15, 2020 | 24.57 |
| Apr 14, 2020 | 25.20 |
| Apr 13, 2020 | 24.82 |
| Apr 9, 2020 | 24.63 |
| Apr 8, 2020 | 24.60 |
| Apr 7, 2020 | 24.08 |
| Apr 6, 2020 | 24.21 |
| Apr 3, 2020 | 23.68 |
| Apr 2, 2020 | 23.94 |
| Apr 1, 2020 | 23.84 |
| Mar 31, 2020 | 23.44 |
| Mar 30, 2020 | 24.42 |
| Mar 27, 2020 | 23.21 |
| Mar 26, 2020 | 23.35 |
| Mar 25, 2020 | 22.19 |
| Mar 24, 2020 | 23.21 |
| Mar 23, 2020 | 23.52 |
| Mar 20, 2020 | 22.64 |
| Mar 19, 2020 | 25.29 |
| Mar 18, 2020 | 25.04 |
| Mar 17, 2020 | 25.38 |
| Mar 16, 2020 | 22.76 |
| Mar 13, 2020 | 24.03 |
| Mar 12, 2020 | 22.30 |
| Mar 11, 2020 | 23.99 |
| Mar 10, 2020 | 24.52 |
| Mar 9, 2020 | 24.49 |
| Mar 6, 2020 | 25.53 |
| Mar 5, 2020 | 25.20 |
| Mar 4, 2020 | 25.48 |
| Mar 3, 2020 | 23.83 |
| Mar 2, 2020 | 23.99 |
| Feb 28, 2020 | 22.95 |
| Feb 27, 2020 | 22.28 |
| Feb 26, 2020 | 23.64 |
| Feb 25, 2020 | 22.84 |
| Feb 24, 2020 | 21.96 |
| Feb 21, 2020 | 20.81 |
| Feb 20, 2020 | 20.61 |
| Feb 19, 2020 | 20.69 |
| Feb 18, 2020 | 20.53 |
| Feb 14, 2020 | 20.63 |
| Feb 13, 2020 | 20.59 |
| Feb 12, 2020 | 20.98 |
| Feb 11, 2020 | 20.48 |
| Feb 10, 2020 | 19.94 |
| Feb 7, 2020 | 19.71 |
| Feb 6, 2020 | 20.13 |
| Feb 5, 2020 | 19.21 |
| Feb 4, 2020 | 18.38 |
| Feb 3, 2020 | 17.61 |
| Jan 31, 2020 | 17.45 |
| Jan 30, 2020 | 17.36 |
| Jan 29, 2020 | 17.51 |
| Jan 28, 2020 | 17.76 |
| Jan 27, 2020 | 17.52 |
| Jan 24, 2020 | 17.83 |
| Jan 23, 2020 | 18.41 |
| Jan 22, 2020 | 18.54 |
| Jan 21, 2020 | 18.78 |
| Jan 17, 2020 | 19.92 |
| Jan 16, 2020 | 19.91 |
| Jan 15, 2020 | 20.17 |
| Jan 14, 2020 | 20.01 |
| Jan 13, 2020 | 19.56 |
| Jan 10, 2020 | 19.69 |
| Jan 9, 2020 | 19.80 |
| Jan 8, 2020 | 19.74 |
| Jan 7, 2020 | 19.26 |
| Jan 6, 2020 | 19.19 |
| Jan 3, 2020 | 19.06 |
| Jan 2, 2020 | 19.27 |
| Dec 31, 2019 | 19.38 |
| Dec 30, 2019 | 18.97 |
| Dec 27, 2019 | 18.95 |
| Dec 26, 2019 | 19.03 |
| Dec 24, 2019 | 19.11 |
| Dec 23, 2019 | 18.99 |
| Dec 20, 2019 | 19.07 |
| Dec 19, 2019 | 18.91 |
| Dec 18, 2019 | 18.85 |
| Dec 17, 2019 | 18.74 |
| Dec 16, 2019 | 19.09 |
| Dec 13, 2019 | 19.11 |
| Dec 12, 2019 | 18.89 |
| Dec 11, 2019 | 18.96 |
| Dec 10, 2019 | 18.66 |
| Dec 9, 2019 | 18.56 |
| Dec 6, 2019 | 18.90 |
| Dec 5, 2019 | 18.70 |
| Dec 4, 2019 | 18.78 |
| Dec 3, 2019 | 18.72 |
| Dec 2, 2019 | 18.58 |
| Nov 29, 2019 | 18.73 |
| Nov 27, 2019 | 18.86 |
| Nov 26, 2019 | 18.47 |
| Nov 25, 2019 | 18.62 |
| Nov 22, 2019 | 18.31 |
| Nov 21, 2019 | 17.81 |
| Nov 20, 2019 | 17.47 |
| Nov 19, 2019 | 17.49 |
| Nov 18, 2019 | 17.27 |
| Nov 15, 2019 | 17.51 |
| Nov 14, 2019 | 17.18 |
| Nov 13, 2019 | 17.68 |
| Nov 12, 2019 | 17.69 |
| Nov 11, 2019 | 17.48 |
| Nov 8, 2019 | 17.35 |
| Nov 7, 2019 | 16.57 |
| Nov 6, 2019 | 16.47 |
| Nov 5, 2019 | 16.88 |
| Nov 4, 2019 | 15.79 |
| Nov 1, 2019 | 15.76 |
| Oct 31, 2019 | 15.55 |
| Oct 30, 2019 | 15.79 |
| Oct 29, 2019 | 15.76 |
| Oct 28, 2019 | 15.66 |
| Oct 25, 2019 | 15.54 |
| Oct 24, 2019 | 15.52 |
| Oct 23, 2019 | 15.48 |
| Oct 22, 2019 | 15.29 |
| Oct 21, 2019 | 15.13 |
| Oct 18, 2019 | 15.24 |
| Oct 17, 2019 | 15.31 |
| Oct 16, 2019 | 15.20 |
| Oct 15, 2019 | 15.42 |
| Oct 14, 2019 | 15.50 |
| Oct 11, 2019 | 15.27 |
| Oct 10, 2019 | 15.15 |
| Oct 9, 2019 | 14.76 |
| Oct 8, 2019 | 14.47 |
| Oct 7, 2019 | 14.41 |
| Oct 4, 2019 | 14.36 |
| Oct 3, 2019 | 14.25 |
| Oct 2, 2019 | 13.92 |
| Oct 1, 2019 | 14.03 |
| Sep 30, 2019 | 14.08 |
| Sep 27, 2019 | 14.33 |
| Sep 26, 2019 | 14.74 |
| Sep 25, 2019 | 15.02 |
| Sep 24, 2019 | 15.18 |
| Sep 23, 2019 | 15.45 |
| Sep 20, 2019 | 15.51 |
| Sep 19, 2019 | 15.00 |
| Sep 18, 2019 | 14.94 |
| Sep 17, 2019 | 15.10 |
| Sep 16, 2019 | 14.98 |
| Sep 13, 2019 | 14.76 |
| Sep 12, 2019 | 14.89 |
| Sep 11, 2019 | 14.85 |
| Sep 10, 2019 | 14.87 |
| Sep 9, 2019 | 14.62 |
| Sep 6, 2019 | 15.30 |
| Sep 5, 2019 | 15.17 |
| Sep 4, 2019 | 15.02 |
| Sep 3, 2019 | 14.94 |
| Aug 30, 2019 | 15.20 |
| Aug 29, 2019 | 15.23 |
| Aug 28, 2019 | 15.08 |
| Aug 27, 2019 | 14.75 |
| Aug 26, 2019 | 14.92 |
| Aug 23, 2019 | 15.03 |
| Aug 22, 2019 | 15.46 |
| Aug 21, 2019 | 15.61 |
| Aug 20, 2019 | 15.52 |
| Aug 19, 2019 | 15.64 |
| Aug 16, 2019 | 15.56 |
| Aug 15, 2019 | 15.36 |
| Aug 14, 2019 | 15.38 |
| Aug 13, 2019 | 15.98 |
| Aug 12, 2019 | 15.51 |
| Aug 9, 2019 | 15.98 |
| Aug 8, 2019 | 16.24 |
| Aug 7, 2019 | 15.84 |
| Aug 6, 2019 | 15.74 |
| Aug 5, 2019 | 15.70 |
| Aug 2, 2019 | 16.00 |
| Aug 1, 2019 | 16.22 |
| Jul 31, 2019 | 15.97 |
| Jul 30, 2019 | 16.31 |
| Jul 29, 2019 | 16.04 |
| Jul 26, 2019 | 16.20 |
| Jul 25, 2019 | 15.90 |
| Jul 24, 2019 | 16.44 |
| Jul 23, 2019 | 16.21 |
| Jul 22, 2019 | 15.54 |
| Jul 19, 2019 | 15.62 |
| Jul 18, 2019 | 15.89 |
| Jul 17, 2019 | 15.69 |
| Jul 16, 2019 | 15.64 |
| Jul 15, 2019 | 15.63 |
| Jul 12, 2019 | 15.33 |
| Jul 11, 2019 | 15.29 |
| Jul 10, 2019 | 15.80 |
| Jul 9, 2019 | 16.14 |
| Jul 8, 2019 | 15.87 |
| Jul 5, 2019 | 16.09 |
| Jul 3, 2019 | 16.69 |
| Jul 2, 2019 | 16.54 |
| Jul 1, 2019 | 16.59 |
| Jun 28, 2019 | 13.95 |
| Jun 27, 2019 | 13.85 |
| Jun 26, 2019 | 13.60 |
| Jun 25, 2019 | 13.95 |
| Jun 24, 2019 | 13.93 |
| Jun 21, 2019 | 14.28 |
| Jun 20, 2019 | 14.29 |
| Jun 19, 2019 | 13.86 |
| Jun 18, 2019 | 13.67 |
| Jun 17, 2019 | 13.86 |
| Jun 14, 2019 | 13.61 |
| Jun 13, 2019 | 13.71 |
| Jun 12, 2019 | 13.65 |
| Jun 11, 2019 | 13.68 |
| Jun 10, 2019 | 13.56 |
| Jun 7, 2019 | 13.67 |
| Jun 6, 2019 | 13.36 |
| Jun 5, 2019 | 13.37 |
| Jun 4, 2019 | 13.47 |
| Jun 3, 2019 | 13.55 |
| May 31, 2019 | 13.45 |
| May 30, 2019 | 13.73 |
| May 29, 2019 | 13.72 |
| May 28, 2019 | 13.73 |
| May 24, 2019 | 13.93 |
| May 23, 2019 | 14.06 |
| May 22, 2019 | 14.27 |
| May 21, 2019 | 13.82 |
| May 20, 2019 | 13.49 |
| May 17, 2019 | 13.60 |
| May 16, 2019 | 13.73 |
| May 15, 2019 | 13.64 |
| May 14, 2019 | 13.58 |
| May 13, 2019 | 13.60 |
| May 10, 2019 | 13.95 |
| May 9, 2019 | 14.45 |
| May 8, 2019 | 14.67 |
| May 7, 2019 | 14.37 |
| May 6, 2019 | 15.35 |
| May 3, 2019 | 15.02 |
| May 2, 2019 | 14.95 |
| May 1, 2019 | 15.19 |
| Apr 30, 2019 | 15.30 |
| Apr 29, 2019 | 15.34 |
| Apr 26, 2019 | 15.32 |
| Apr 25, 2019 | 15.60 |
| Apr 24, 2019 | 15.18 |
| Apr 23, 2019 | 15.34 |
| Apr 22, 2019 | 14.89 |
| Apr 18, 2019 | 14.86 |
| Apr 17, 2019 | 15.29 |
| Apr 16, 2019 | 16.39 |
| Apr 15, 2019 | 16.74 |
| Apr 12, 2019 | 17.07 |
| Apr 11, 2019 | 17.54 |
| Apr 10, 2019 | 18.20 |
| Apr 9, 2019 | 17.64 |
| Apr 8, 2019 | 17.89 |
| Apr 5, 2019 | 18.23 |
| Apr 4, 2019 | 18.12 |
| Apr 3, 2019 | 18.15 |
| Apr 2, 2019 | 18.49 |
| Apr 1, 2019 | 18.28 |
| Mar 29, 2019 | 18.14 |
| Mar 28, 2019 | 17.88 |
| Mar 27, 2019 | 17.79 |
| Mar 26, 2019 | 17.92 |
| Mar 25, 2019 | 17.45 |
| Mar 22, 2019 | 17.31 |
| Mar 21, 2019 | 17.78 |
| Mar 20, 2019 | 17.91 |
| Mar 19, 2019 | 17.98 |
| Mar 18, 2019 | 18.00 |
| Mar 15, 2019 | 18.31 |
| Mar 14, 2019 | 18.00 |
| Mar 13, 2019 | 18.07 |
| Mar 12, 2019 | 18.45 |
| Mar 11, 2019 | 18.20 |
| Mar 8, 2019 | 17.78 |
| Mar 7, 2019 | 18.09 |
| Mar 6, 2019 | 18.71 |
| Mar 5, 2019 | 19.31 |
| Mar 4, 2019 | 19.16 |
| Mar 1, 2019 | 19.42 |
| Feb 28, 2019 | 19.03 |
| Feb 27, 2019 | 19.14 |
| Feb 26, 2019 | 18.82 |
| Feb 25, 2019 | 18.57 |
| Feb 22, 2019 | 18.66 |
| Feb 21, 2019 | 18.49 |
| Feb 20, 2019 | 18.66 |
| Feb 19, 2019 | 18.58 |
| Feb 15, 2019 | 18.73 |
| Feb 14, 2019 | 18.33 |
| Feb 13, 2019 | 18.20 |
| Feb 12, 2019 | 18.39 |
| Feb 11, 2019 | 18.04 |
| Feb 8, 2019 | 17.97 |
| Feb 7, 2019 | 17.95 |
| Feb 6, 2019 | 17.96 |
| Feb 5, 2019 | 18.60 |
| Feb 4, 2019 | 18.79 |
| Feb 1, 2019 | 19.00 |
| Jan 31, 2019 | 18.96 |
| Jan 30, 2019 | 18.55 |
| Jan 29, 2019 | 18.43 |
| Jan 28, 2019 | 18.28 |
| Jan 25, 2019 | 18.48 |
| Jan 24, 2019 | 18.02 |
| Jan 23, 2019 | 17.72 |
| Jan 22, 2019 | 17.88 |
| Jan 18, 2019 | 18.50 |
| Jan 17, 2019 | 18.44 |
| Jan 16, 2019 | 17.87 |
| Jan 15, 2019 | 17.89 |
| Jan 14, 2019 | 17.70 |
| Jan 11, 2019 | 18.05 |
| Jan 10, 2019 | 18.02 |
| Jan 9, 2019 | 17.65 |
| Jan 8, 2019 | 17.55 |
| Jan 7, 2019 | 17.52 |
| Jan 4, 2019 | 17.56 |
| Jan 3, 2019 | 16.43 |
| Jan 2, 2019 | 16.45 |
| Dec 31, 2018 | 16.50 |
| Dec 28, 2018 | 21.74 |
| Dec 27, 2018 | 21.87 |
| Dec 26, 2018 | 21.78 |
| Dec 24, 2018 | 20.42 |
| Dec 21, 2018 | 20.66 |
| Dec 20, 2018 | 21.36 |
| Dec 19, 2018 | 21.62 |
| Dec 18, 2018 | 22.12 |
| Dec 17, 2018 | 22.51 |
| Dec 14, 2018 | 22.85 |
| Dec 13, 2018 | 22.69 |
| Dec 12, 2018 | 22.66 |
| Dec 11, 2018 | 22.53 |
| Dec 10, 2018 | 22.64 |
| Dec 7, 2018 | 22.35 |
| Dec 6, 2018 | 22.88 |
| Dec 4, 2018 | 22.35 |
| Dec 3, 2018 | 22.94 |
| Nov 30, 2018 | 21.92 |
| Nov 29, 2018 | 21.56 |
| Nov 28, 2018 | 21.80 |
| Nov 27, 2018 | 21.20 |
| Nov 26, 2018 | 21.17 |
| Nov 23, 2018 | 20.44 |
| Nov 21, 2018 | 20.57 |
| Nov 20, 2018 | 20.22 |
| Nov 19, 2018 | 20.32 |
| Nov 16, 2018 | 20.70 |
| Nov 15, 2018 | 20.48 |
| Nov 14, 2018 | 20.22 |
| Nov 13, 2018 | 20.51 |
| Nov 12, 2018 | 20.78 |
| Nov 9, 2018 | 21.38 |
| Nov 8, 2018 | 21.78 |
| Nov 7, 2018 | 21.84 |
| Nov 6, 2018 | 21.44 |
| Nov 5, 2018 | 21.28 |
| Nov 2, 2018 | 21.14 |
| Nov 1, 2018 | 21.29 |
| Oct 31, 2018 | 20.34 |
| Oct 30, 2018 | 20.37 |
| Oct 29, 2018 | 20.15 |
| Oct 26, 2018 | 20.13 |
| Oct 25, 2018 | 20.20 |
| Oct 24, 2018 | 21.07 |
| Oct 23, 2018 | 22.82 |
| Oct 22, 2018 | 23.25 |
| Oct 19, 2018 | 23.37 |
| Oct 18, 2018 | 23.69 |
| Oct 17, 2018 | 23.92 |
| Oct 16, 2018 | 23.89 |
| Oct 15, 2018 | 22.63 |
| Oct 12, 2018 | 23.03 |
| Oct 11, 2018 | 22.28 |
| Oct 10, 2018 | 22.90 |
| Oct 9, 2018 | 23.53 |
| Oct 8, 2018 | 23.63 |
| Oct 5, 2018 | 23.49 |
| Oct 4, 2018 | 23.50 |
| Oct 3, 2018 | 24.16 |
| Oct 2, 2018 | 24.01 |
| Oct 1, 2018 | 23.63 |
| Sep 28, 2018 | 27.26 |
| Sep 27, 2018 | 27.40 |
| Sep 26, 2018 | 26.42 |
| Sep 25, 2018 | 26.32 |
| Sep 24, 2018 | 26.33 |
| Sep 21, 2018 | 26.33 |
| Sep 20, 2018 | 26.13 |
| Sep 19, 2018 | 25.89 |
| Sep 18, 2018 | 26.20 |
| Sep 17, 2018 | 26.08 |
| Sep 14, 2018 | 26.46 |
| Sep 13, 2018 | 26.84 |
| Sep 12, 2018 | 26.24 |
| Sep 11, 2018 | 26.57 |
| Sep 10, 2018 | 26.66 |
| Sep 7, 2018 | 26.68 |
| Sep 6, 2018 | 26.85 |
| Sep 5, 2018 | 27.46 |
| Sep 4, 2018 | 27.26 |
| Aug 31, 2018 | 27.45 |
| Aug 30, 2018 | 27.56 |
| Aug 29, 2018 | 27.44 |
| Aug 28, 2018 | 26.32 |
| Aug 27, 2018 | 26.21 |
| Aug 24, 2018 | 25.39 |
| Aug 23, 2018 | 25.59 |
| Aug 22, 2018 | 25.65 |
| Aug 21, 2018 | 25.54 |
| Aug 20, 2018 | 25.29 |
| Aug 17, 2018 | 25.25 |
| Aug 16, 2018 | 25.09 |
| Aug 15, 2018 | 24.42 |
| Aug 14, 2018 | 24.71 |
| Aug 13, 2018 | 24.73 |
| Aug 10, 2018 | 24.88 |
| Aug 9, 2018 | 25.11 |
| Aug 8, 2018 | 25.25 |
| Aug 7, 2018 | 26.41 |
| Aug 6, 2018 | 26.32 |
| Aug 3, 2018 | 26.65 |
| Aug 2, 2018 | 26.79 |
| Aug 1, 2018 | 25.04 |
| Jul 31, 2018 | 24.83 |
| Jul 30, 2018 | 25.07 |
| Jul 27, 2018 | 24.80 |
| Jul 26, 2018 | 25.21 |
| Jul 25, 2018 | 25.27 |
| Jul 24, 2018 | 25.15 |
| Jul 23, 2018 | 24.71 |
| Jul 20, 2018 | 24.77 |
| Jul 19, 2018 | 24.81 |
| Jul 18, 2018 | 24.70 |
| Jul 17, 2018 | 24.66 |
| Jul 16, 2018 | 24.61 |
| Jul 13, 2018 | 24.81 |
| Jul 12, 2018 | 24.73 |
| Jul 11, 2018 | 24.64 |
| Jul 10, 2018 | 24.71 |
| Jul 9, 2018 | 25.05 |
| Jul 6, 2018 | 24.94 |
| Jul 5, 2018 | 24.36 |
| Jul 3, 2018 | 23.88 |
| Jul 2, 2018 | 23.69 |
| Jun 29, 2018 | 25.82 |
| Jun 28, 2018 | 25.59 |
| Jun 27, 2018 | 25.20 |
| Jun 26, 2018 | 24.49 |
| Jun 25, 2018 | 24.48 |
| Jun 22, 2018 | 24.85 |
| Jun 21, 2018 | 24.63 |
| Jun 20, 2018 | 25.22 |
| Jun 19, 2018 | 24.48 |
| Jun 18, 2018 | 23.62 |
| Jun 15, 2018 | 23.60 |
| Jun 14, 2018 | 23.63 |
| Jun 13, 2018 | 23.07 |
| Jun 12, 2018 | 23.17 |
| Jun 11, 2018 | 23.35 |
| Jun 8, 2018 | 23.06 |
| Jun 7, 2018 | 23.11 |
| Jun 6, 2018 | 23.59 |
| Jun 5, 2018 | 23.34 |
| Jun 4, 2018 | 23.36 |
| Jun 1, 2018 | 22.97 |
| May 31, 2018 | 22.48 |
| May 30, 2018 | 22.52 |
| May 29, 2018 | 22.19 |
| May 25, 2018 | 21.99 |
| May 24, 2018 | 22.05 |
| May 23, 2018 | 22.10 |
| May 22, 2018 | 22.06 |
| May 21, 2018 | 22.20 |
| May 18, 2018 | 22.59 |
| May 17, 2018 | 23.05 |
| May 16, 2018 | 22.70 |
| May 15, 2018 | 22.49 |
| May 14, 2018 | 23.17 |
| May 11, 2018 | 22.97 |
| May 10, 2018 | 21.62 |
| May 9, 2018 | 21.30 |
| May 8, 2018 | 21.40 |
| May 7, 2018 | 21.60 |
| May 4, 2018 | 21.80 |
| May 3, 2018 | 21.89 |
| May 2, 2018 | 22.17 |
| May 1, 2018 | 22.55 |
| Apr 30, 2018 | 22.73 |
| Apr 27, 2018 | 23.43 |
| Apr 26, 2018 | 24.25 |
| Apr 25, 2018 | 23.67 |
| Apr 24, 2018 | 23.35 |
| Apr 23, 2018 | 23.65 |
| Apr 20, 2018 | 23.52 |
| Apr 19, 2018 | 23.64 |
| Apr 18, 2018 | 24.06 |
| Apr 17, 2018 | 24.15 |
| Apr 16, 2018 | 23.82 |
| Apr 13, 2018 | 24.07 |
| Apr 12, 2018 | 24.33 |
| Apr 11, 2018 | 24.16 |
| Apr 10, 2018 | 24.55 |
| Apr 9, 2018 | 23.93 |
| Apr 6, 2018 | 23.92 |
| Apr 5, 2018 | 24.60 |
| Apr 4, 2018 | 25.25 |
| Apr 3, 2018 | 24.87 |
| Apr 2, 2018 | 24.74 |
| Mar 29, 2018 | 30.53 |
| Mar 28, 2018 | 30.01 |
| Mar 27, 2018 | 29.19 |
| Mar 26, 2018 | 29.32 |
| Mar 23, 2018 | 28.48 |
| Mar 22, 2018 | 29.05 |
| Mar 21, 2018 | 29.69 |
| Mar 20, 2018 | 29.60 |
| Mar 19, 2018 | 30.06 |
| Mar 16, 2018 | 30.43 |
| Mar 15, 2018 | 29.69 |
| Mar 14, 2018 | 30.27 |
| Mar 13, 2018 | 29.94 |
| Mar 12, 2018 | 30.55 |
| Mar 9, 2018 | 30.29 |
| Mar 8, 2018 | 30.21 |
| Mar 7, 2018 | 29.65 |
| Mar 6, 2018 | 29.56 |
| Mar 5, 2018 | 29.60 |
| Mar 2, 2018 | 29.30 |
| Mar 1, 2018 | 28.53 |
| Feb 28, 2018 | 28.41 |
| Feb 27, 2018 | 28.45 |
| Feb 26, 2018 | 28.80 |
| Feb 23, 2018 | 28.71 |
| Feb 22, 2018 | 28.00 |
| Feb 21, 2018 | 28.15 |
| Feb 20, 2018 | 28.64 |
| Feb 16, 2018 | 29.45 |
| Feb 15, 2018 | 29.54 |
| Feb 14, 2018 | 29.32 |
| Feb 13, 2018 | 28.77 |
| Feb 12, 2018 | 30.38 |
| Feb 9, 2018 | 29.82 |
| Feb 8, 2018 | 28.60 |
| Feb 7, 2018 | 29.66 |
| Feb 6, 2018 | 30.04 |
| Feb 5, 2018 | 29.43 |
| Feb 2, 2018 | 30.84 |
| Feb 1, 2018 | 30.66 |
| Jan 31, 2018 | 32.50 |
| Jan 30, 2018 | 33.67 |
| Jan 29, 2018 | 33.94 |
| Jan 26, 2018 | 33.19 |
| Jan 25, 2018 | 34.74 |
| Jan 24, 2018 | 33.98 |
| Jan 23, 2018 | 33.84 |
| Jan 22, 2018 | 33.32 |
| Jan 19, 2018 | 32.94 |
| Jan 18, 2018 | 32.91 |
| Jan 17, 2018 | 33.16 |
| Jan 16, 2018 | 32.82 |
| Jan 12, 2018 | 32.53 |
| Jan 11, 2018 | 32.65 |
| Jan 10, 2018 | 32.49 |
| Jan 9, 2018 | 32.68 |
| Jan 8, 2018 | 33.02 |
| Jan 5, 2018 | 34.14 |
| Jan 4, 2018 | 33.95 |
| Jan 3, 2018 | 34.91 |
| Jan 2, 2018 | 33.92 |
| Dec 29, 2017 | 31.15 |
| Dec 28, 2017 | 31.72 |
| Dec 27, 2017 | 31.82 |
| Dec 26, 2017 | 32.10 |
| Dec 22, 2017 | 31.57 |
| Dec 21, 2017 | 31.83 |
| Dec 20, 2017 | 31.72 |
| Dec 19, 2017 | 31.96 |
| Dec 18, 2017 | 31.76 |
| Dec 15, 2017 | 32.22 |
| Dec 14, 2017 | 31.74 |
| Dec 13, 2017 | 32.04 |
| Dec 12, 2017 | 31.63 |
| Dec 11, 2017 | 31.59 |
| Dec 8, 2017 | 31.55 |
| Dec 7, 2017 | 30.95 |
| Dec 6, 2017 | 31.08 |
| Dec 5, 2017 | 30.85 |
| Dec 4, 2017 | 31.35 |
| Dec 1, 2017 | 30.94 |
| Nov 30, 2017 | 29.98 |
| Nov 29, 2017 | 29.71 |
| Nov 28, 2017 | 30.32 |
| Nov 27, 2017 | 31.03 |
| Nov 24, 2017 | 31.88 |
| Nov 22, 2017 | 32.11 |
| Nov 21, 2017 | 31.85 |
| Nov 20, 2017 | 31.92 |
| Nov 17, 2017 | 32.44 |
| Nov 16, 2017 | 32.70 |
| Nov 15, 2017 | 32.00 |
| Nov 14, 2017 | 31.88 |
| Nov 13, 2017 | 32.61 |
| Nov 10, 2017 | 33.52 |
| Nov 9, 2017 | 33.65 |
| Nov 8, 2017 | 34.40 |
| Nov 7, 2017 | 33.50 |
| Nov 6, 2017 | 33.69 |
| Nov 3, 2017 | 33.84 |
| Nov 2, 2017 | 32.93 |
| Nov 1, 2017 | 32.89 |
| Oct 31, 2017 | 33.36 |
| Oct 30, 2017 | 33.68 |
| Oct 27, 2017 | 33.90 |
| Oct 26, 2017 | 34.47 |
| Oct 25, 2017 | 34.96 |
| Oct 24, 2017 | 35.34 |
| Oct 23, 2017 | 35.85 |
| Oct 20, 2017 | 35.87 |
| Oct 19, 2017 | 36.53 |
| Oct 18, 2017 | 36.40 |
| Oct 17, 2017 | 36.67 |
| Oct 16, 2017 | 36.92 |
| Oct 13, 2017 | 36.70 |
| Oct 12, 2017 | 37.05 |
| Oct 11, 2017 | 37.53 |
| Oct 10, 2017 | 38.20 |
| Oct 9, 2017 | 38.90 |
| Oct 6, 2017 | 38.94 |
| Oct 5, 2017 | 38.39 |
| Oct 4, 2017 | 37.78 |
| Oct 3, 2017 | 37.75 |
| Oct 2, 2017 | 38.30 |
| Sep 29, 2017 | 40.80 |
| Sep 28, 2017 | 39.70 |
| Sep 27, 2017 | 39.73 |
| Sep 26, 2017 | 39.69 |
| Sep 25, 2017 | 39.98 |
| Sep 22, 2017 | 39.48 |
| Sep 21, 2017 | 39.55 |
| Sep 20, 2017 | 39.98 |
| Sep 19, 2017 | 39.36 |
| Sep 18, 2017 | 39.66 |
| Sep 15, 2017 | 39.55 |
| Sep 14, 2017 | 40.26 |
| Sep 13, 2017 | 39.94 |
| Sep 12, 2017 | 40.55 |
| Sep 11, 2017 | 40.61 |
| Sep 8, 2017 | 43.02 |
| Sep 7, 2017 | 43.06 |
| Sep 6, 2017 | 45.64 |
| Sep 5, 2017 | 45.11 |
| Sep 1, 2017 | 45.99 |
| Aug 31, 2017 | 45.34 |
| Aug 30, 2017 | 44.45 |
| Aug 29, 2017 | 43.71 |
| Aug 28, 2017 | 43.72 |
| Aug 25, 2017 | 43.59 |
| Aug 24, 2017 | 44.28 |
| Aug 23, 2017 | 43.54 |
| Aug 22, 2017 | 43.67 |
| Aug 21, 2017 | 42.86 |
| Aug 18, 2017 | 42.70 |
| Aug 17, 2017 | 42.34 |
| Aug 16, 2017 | 42.75 |
| Aug 15, 2017 | 43.12 |
| Aug 14, 2017 | 43.30 |
| Aug 11, 2017 | 42.57 |
| Aug 10, 2017 | 41.98 |
| Aug 9, 2017 | 43.26 |
| Aug 8, 2017 | 42.85 |
| Aug 7, 2017 | 42.89 |
| Aug 4, 2017 | 42.77 |
| Aug 3, 2017 | 42.62 |
| Aug 2, 2017 | 43.51 |
| Aug 1, 2017 | 43.07 |
| Jul 31, 2017 | 44.86 |
| Jul 28, 2017 | 46.42 |
| Jul 27, 2017 | 46.39 |
| Jul 26, 2017 | 47.05 |
| Jul 25, 2017 | 46.85 |
| Jul 24, 2017 | 47.56 |
| Jul 21, 2017 | 47.07 |
| Jul 20, 2017 | 47.55 |
| Jul 19, 2017 | 46.24 |
| Jul 18, 2017 | 45.40 |
| Jul 17, 2017 | 45.45 |
| Jul 14, 2017 | 46.07 |
| Jul 13, 2017 | 46.08 |
| Jul 12, 2017 | 45.35 |
| Jul 11, 2017 | 44.89 |
| Jul 10, 2017 | 45.61 |
| Jul 7, 2017 | 45.30 |
| Jul 6, 2017 | 44.73 |
| Jul 5, 2017 | 45.35 |
| Jul 3, 2017 | 44.50 |
| Jun 30, 2017 | 44.81 |
| Jun 29, 2017 | 55.55 |
| Jun 28, 2017 | 55.90 |
| Jun 27, 2017 | 54.70 |
| Jun 26, 2017 | 56.20 |
| Jun 23, 2017 | 56.35 |
| Jun 22, 2017 | 57.36 |
| Jun 21, 2017 | 56.86 |
| Jun 20, 2017 | 53.96 |
| Jun 19, 2017 | 51.38 |
| Jun 16, 2017 | 50.10 |
| Jun 15, 2017 | 51.14 |
| Jun 14, 2017 | 51.94 |
| Jun 13, 2017 | 51.60 |
| Jun 12, 2017 | 51.88 |
| Jun 9, 2017 | 51.83 |
| Jun 8, 2017 | 52.93 |
| Jun 7, 2017 | 52.51 |
| Jun 6, 2017 | 52.04 |
| Jun 5, 2017 | 52.32 |
| Jun 2, 2017 | 52.33 |
| Jun 1, 2017 | 50.76 |
| May 31, 2017 | 50.01 |
| May 30, 2017 | 48.87 |
| May 26, 2017 | 49.58 |
| May 25, 2017 | 49.64 |
| May 24, 2017 | 49.92 |
| May 23, 2017 | 50.26 |
| May 22, 2017 | 50.22 |
| May 19, 2017 | 49.02 |
| May 18, 2017 | 49.82 |
| May 17, 2017 | 48.66 |
| May 16, 2017 | 49.54 |
| May 15, 2017 | 49.06 |
| May 12, 2017 | 48.15 |
| May 11, 2017 | 47.98 |
| May 10, 2017 | 47.01 |
| May 9, 2017 | 46.53 |
| May 8, 2017 | 46.12 |
| May 5, 2017 | 46.73 |
| May 4, 2017 | 47.31 |
| May 3, 2017 | 44.34 |
| May 2, 2017 | 43.80 |
| May 1, 2017 | 43.16 |
| Apr 28, 2017 | 42.32 |
| Apr 27, 2017 | 39.94 |
| Apr 26, 2017 | 40.46 |
| Apr 25, 2017 | 40.56 |
| Apr 24, 2017 | 40.52 |
| Apr 21, 2017 | 40.32 |
| Apr 20, 2017 | 41.00 |
| Apr 19, 2017 | 40.41 |
| Apr 18, 2017 | 39.88 |
| Apr 17, 2017 | 40.68 |
| Apr 13, 2017 | 40.35 |
| Apr 12, 2017 | 39.91 |
| Apr 11, 2017 | 39.99 |
| Apr 10, 2017 | 40.66 |
| Apr 7, 2017 | 41.45 |
| Apr 6, 2017 | 41.34 |
| Apr 5, 2017 | 41.11 |
| Apr 4, 2017 | 41.71 |
| Apr 3, 2017 | 41.74 |
| Mar 31, 2017 | 42.21 |
| Mar 30, 2017 | 45.11 |
| Mar 29, 2017 | 46.04 |
| Mar 28, 2017 | 44.69 |
| Mar 27, 2017 | 44.82 |
| Mar 24, 2017 | 43.57 |
| Mar 23, 2017 | 42.64 |
| Mar 22, 2017 | 43.12 |
| Mar 21, 2017 | 43.34 |
| Mar 20, 2017 | 44.63 |
| Mar 17, 2017 | 44.43 |
| Mar 16, 2017 | 45.86 |
| Mar 15, 2017 | 46.47 |
| Mar 14, 2017 | 45.69 |
| Mar 13, 2017 | 45.43 |
| Mar 10, 2017 | 45.35 |
| Mar 9, 2017 | 45.58 |
| Mar 8, 2017 | 44.55 |
| Mar 7, 2017 | 43.52 |
| Mar 6, 2017 | 44.62 |
| Mar 3, 2017 | 44.24 |
| Mar 2, 2017 | 43.91 |
| Mar 1, 2017 | 44.28 |
| Feb 28, 2017 | 43.63 |
| Feb 27, 2017 | 43.58 |
| Feb 24, 2017 | 42.17 |
| Feb 23, 2017 | 42.17 |
| Feb 22, 2017 | 43.25 |
| Feb 21, 2017 | 43.41 |
| Feb 17, 2017 | 43.36 |
| Feb 16, 2017 | 43.58 |
| Feb 15, 2017 | 44.86 |
| Feb 14, 2017 | 43.99 |
| Feb 13, 2017 | 43.89 |
| Feb 10, 2017 | 42.04 |
| Feb 9, 2017 | 42.06 |
| Feb 8, 2017 | 41.27 |
| Feb 7, 2017 | 41.79 |
| Feb 6, 2017 | 42.29 |
| Feb 3, 2017 | 41.85 |
| Feb 2, 2017 | 42.12 |
| Feb 1, 2017 | 42.54 |
| Jan 31, 2017 | 41.97 |
| Jan 30, 2017 | 40.25 |
| Jan 27, 2017 | 40.48 |
| Jan 26, 2017 | 39.81 |
| Jan 25, 2017 | 40.76 |
| Jan 24, 2017 | 40.65 |
| Jan 23, 2017 | 41.40 |
| Jan 20, 2017 | 42.36 |
| Jan 19, 2017 | 42.45 |
| Jan 18, 2017 | 42.40 |
| Jan 17, 2017 | 42.43 |
| Jan 13, 2017 | 43.01 |
| Jan 12, 2017 | 42.57 |
| Jan 11, 2017 | 42.58 |
| Jan 10, 2017 | 43.57 |
| Jan 9, 2017 | 41.48 |
| Jan 6, 2017 | 41.90 |
| Jan 5, 2017 | 44.50 |
| Jan 4, 2017 | 44.76 |
| Jan 3, 2017 | 44.36 |
| Dec 30, 2016 | 48.05 |
| Dec 29, 2016 | 48.92 |
| Dec 28, 2016 | 49.57 |
| Dec 27, 2016 | 50.52 |
| Dec 23, 2016 | 49.97 |
| Dec 22, 2016 | 48.74 |
| Dec 21, 2016 | 47.78 |
| Dec 20, 2016 | 48.56 |
| Dec 19, 2016 | 48.66 |
| Dec 16, 2016 | 49.59 |
| Dec 15, 2016 | 49.48 |
| Dec 14, 2016 | 49.93 |
| Dec 13, 2016 | 50.00 |
| Dec 12, 2016 | 50.67 |
| Dec 9, 2016 | 48.80 |
| Dec 8, 2016 | 48.32 |
| Dec 7, 2016 | 47.38 |
| Dec 6, 2016 | 48.29 |
| Dec 5, 2016 | 48.41 |
| Dec 2, 2016 | 48.78 |
| Dec 1, 2016 | 49.16 |
| Nov 30, 2016 | 49.64 |
| Nov 29, 2016 | 50.69 |
| Nov 28, 2016 | 51.10 |
| Nov 25, 2016 | 52.12 |
| Nov 23, 2016 | 52.67 |
| Nov 22, 2016 | 52.22 |
| Nov 21, 2016 | 53.07 |
| Nov 18, 2016 | 52.03 |
| Nov 17, 2016 | 52.95 |
| Nov 16, 2016 | 54.98 |
| Nov 15, 2016 | 56.11 |
| Nov 14, 2016 | 58.18 |
| Nov 11, 2016 | 54.95 |
| Nov 10, 2016 | 55.37 |
| Nov 9, 2016 | 54.77 |
| Nov 8, 2016 | 48.14 |
| Nov 7, 2016 | 47.83 |
| Nov 4, 2016 | 44.68 |
| Nov 3, 2016 | 43.98 |
| Nov 2, 2016 | 44.98 |
| Nov 1, 2016 | 45.36 |
| Oct 31, 2016 | 45.16 |
| Oct 28, 2016 | 46.57 |
| Oct 27, 2016 | 47.82 |
| Oct 26, 2016 | 47.52 |
| Oct 25, 2016 | 48.03 |
| Oct 24, 2016 | 47.41 |
| Oct 21, 2016 | 47.58 |
| Oct 20, 2016 | 48.59 |
| Oct 19, 2016 | 48.21 |
| Oct 18, 2016 | 48.63 |
| Oct 17, 2016 | 48.00 |
| Oct 14, 2016 | 48.65 |
| Oct 13, 2016 | 49.19 |
| Oct 12, 2016 | 48.88 |
| Oct 11, 2016 | 50.53 |
| Oct 10, 2016 | 51.55 |
| Oct 7, 2016 | 51.05 |
| Oct 6, 2016 | 50.86 |
| Oct 5, 2016 | 51.39 |
| Oct 4, 2016 | 51.99 |
| Oct 3, 2016 | 52.73 |
| Sep 30, 2016 | 52.62 |
| Sep 29, 2016 | 56.83 |
| Sep 28, 2016 | 58.62 |
| Sep 27, 2016 | 58.94 |
| Sep 26, 2016 | 56.52 |
| Sep 23, 2016 | 57.40 |
| Sep 22, 2016 | 57.06 |
| Sep 21, 2016 | 56.86 |
| Sep 20, 2016 | 56.82 |
| Sep 19, 2016 | 56.34 |
| Sep 16, 2016 | 57.15 |
| Sep 15, 2016 | 56.33 |
| Sep 14, 2016 | 55.60 |
| Sep 13, 2016 | 54.68 |
| Sep 12, 2016 | 55.88 |
| Sep 9, 2016 | 53.77 |
| Sep 8, 2016 | 56.20 |
| Sep 7, 2016 | 55.93 |
| Sep 6, 2016 | 55.71 |
| Sep 2, 2016 | 54.36 |
| Sep 1, 2016 | 55.02 |
| Aug 31, 2016 | 54.90 |
| Aug 30, 2016 | 55.28 |
| Aug 29, 2016 | 55.86 |
| Aug 26, 2016 | 56.36 |
| Aug 25, 2016 | 55.98 |
| Aug 24, 2016 | 56.68 |
| Aug 23, 2016 | 58.83 |
| Aug 22, 2016 | 58.55 |
| Aug 19, 2016 | 56.55 |
| Aug 18, 2016 | 57.46 |
| Aug 17, 2016 | 57.58 |
| Aug 16, 2016 | 57.85 |
| Aug 15, 2016 | 59.14 |
| Aug 12, 2016 | 58.96 |
| Aug 11, 2016 | 58.93 |
| Aug 10, 2016 | 58.11 |
| Aug 9, 2016 | 58.63 |
| Aug 8, 2016 | 58.89 |
| Aug 5, 2016 | 59.16 |
| Aug 4, 2016 | 60.62 |
| Aug 3, 2016 | 61.73 |
| Aug 2, 2016 | 60.83 |
| Aug 1, 2016 | 60.70 |
| Jul 29, 2016 | 59.46 |
| Jul 28, 2016 | 57.49 |
| Jul 27, 2016 | 58.05 |
| Jul 26, 2016 | 55.70 |
| Jul 25, 2016 | 55.23 |
| Jul 22, 2016 | 54.73 |
| Jul 21, 2016 | 54.48 |
| Jul 20, 2016 | 53.80 |
| Jul 19, 2016 | 52.75 |
| Jul 18, 2016 | 53.36 |
| Jul 15, 2016 | 52.28 |
| Jul 14, 2016 | 51.09 |
| Jul 13, 2016 | 50.98 |
| Jul 12, 2016 | 51.57 |
| Jul 11, 2016 | 52.55 |
| Jul 8, 2016 | 52.92 |
| Jul 7, 2016 | 51.95 |
| Jul 6, 2016 | 51.97 |
| Jul 5, 2016 | 50.30 |
| Jul 1, 2016 | 50.14 |
| Jun 30, 2016 | 48.84 |
| Jun 29, 2016 | 48.58 |
| Jun 28, 2016 | 47.46 |
| Jun 27, 2016 | 46.24 |
| Jun 24, 2016 | 47.41 |
| Jun 23, 2016 | 49.88 |
| Jun 22, 2016 | 49.15 |
| Jun 21, 2016 | 48.20 |
| Jun 20, 2016 | 49.25 |
| Jun 17, 2016 | 49.47 |
| Jun 16, 2016 | 51.19 |
| Jun 15, 2016 | 51.38 |
| Jun 14, 2016 | 51.19 |
| Jun 13, 2016 | 51.29 |
| Jun 10, 2016 | 51.96 |
| Jun 9, 2016 | 53.22 |
| Jun 8, 2016 | 54.33 |
| Jun 7, 2016 | 55.09 |
| Jun 6, 2016 | 56.41 |
| Jun 3, 2016 | 55.97 |
| Jun 2, 2016 | 56.86 |
| Jun 1, 2016 | 56.47 |
| May 31, 2016 | 55.72 |
| May 27, 2016 | 55.34 |
| May 26, 2016 | 54.96 |
| May 25, 2016 | 55.10 |
| May 24, 2016 | 55.54 |
| May 23, 2016 | 54.84 |
| May 20, 2016 | 53.91 |
| May 19, 2016 | 53.53 |
| May 18, 2016 | 54.51 |
| May 17, 2016 | 53.96 |
| May 16, 2016 | 54.74 |
| May 13, 2016 | 51.60 |
| May 12, 2016 | 51.07 |
| May 11, 2016 | 51.94 |
| May 10, 2016 | 53.89 |
| May 9, 2016 | 52.44 |
| May 6, 2016 | 51.67 |
| May 5, 2016 | 52.76 |
| May 4, 2016 | 50.37 |
| May 3, 2016 | 51.86 |
| May 2, 2016 | 53.70 |
| Apr 29, 2016 | 52.61 |
| Apr 28, 2016 | 54.65 |
| Apr 27, 2016 | 54.51 |
| Apr 26, 2016 | 56.80 |
| Apr 25, 2016 | 56.83 |
| Apr 22, 2016 | 56.48 |
| Apr 21, 2016 | 57.20 |
| Apr 20, 2016 | 55.83 |
| Apr 19, 2016 | 57.79 |
| Apr 18, 2016 | 58.99 |
| Apr 15, 2016 | 56.81 |
| Apr 14, 2016 | 56.82 |
| Apr 13, 2016 | 57.34 |
| Apr 12, 2016 | 56.99 |
| Apr 11, 2016 | 55.33 |
| Apr 8, 2016 | 56.56 |
| Apr 7, 2016 | 58.45 |
| Apr 6, 2016 | 59.66 |
| Apr 5, 2016 | 56.38 |
| Apr 4, 2016 | 56.61 |
| Apr 1, 2016 | 56.60 |
| Mar 31, 2016 | 50.34 |
| Mar 30, 2016 | 58.39 |
| Mar 29, 2016 | 59.64 |
| Mar 28, 2016 | 59.07 |
| Mar 24, 2016 | 60.19 |
| Mar 23, 2016 | 59.31 |
| Mar 22, 2016 | 61.41 |
| Mar 21, 2016 | 60.23 |
| Mar 18, 2016 | 59.17 |
| Mar 17, 2016 | 59.33 |
| Mar 16, 2016 | 59.81 |
| Mar 15, 2016 | 59.61 |
| Mar 14, 2016 | 60.60 |
| Mar 11, 2016 | 61.22 |
| Mar 10, 2016 | 61.29 |
| Mar 9, 2016 | 60.84 |
| Mar 8, 2016 | 64.09 |
| Mar 7, 2016 | 66.28 |
| Mar 4, 2016 | 65.56 |
| Mar 3, 2016 | 65.25 |
| Mar 2, 2016 | 66.20 |
| Mar 1, 2016 | 66.59 |
| Feb 29, 2016 | 62.34 |
| Feb 26, 2016 | 64.00 |
| Feb 25, 2016 | 63.96 |
| Feb 24, 2016 | 63.90 |
| Feb 23, 2016 | 62.80 |
| Feb 22, 2016 | 64.25 |
| Feb 19, 2016 | 64.12 |
| Feb 18, 2016 | 62.87 |
| Feb 17, 2016 | 64.49 |
| Feb 16, 2016 | 63.60 |
| Feb 12, 2016 | 61.53 |
| Feb 11, 2016 | 59.62 |
| Feb 10, 2016 | 59.66 |
| Feb 9, 2016 | 59.41 |
| Feb 8, 2016 | 63.40 |
| Feb 5, 2016 | 64.38 |
| Feb 4, 2016 | 66.98 |
| Feb 3, 2016 | 68.35 |
| Feb 2, 2016 | 66.54 |
| Feb 1, 2016 | 67.90 |
| Jan 29, 2016 | 68.20 |
| Jan 28, 2016 | 67.39 |
| Jan 27, 2016 | 70.48 |
| Jan 26, 2016 | 75.25 |
| Jan 25, 2016 | 76.81 |
| Jan 22, 2016 | 78.41 |
| Jan 21, 2016 | 74.93 |
| Jan 20, 2016 | 74.99 |
| Jan 19, 2016 | 72.57 |
| Jan 15, 2016 | 75.15 |
| Jan 14, 2016 | 77.77 |
| Jan 13, 2016 | 74.61 |
| Jan 12, 2016 | 77.11 |
| Jan 11, 2016 | 78.06 |
| Jan 8, 2016 | 79.82 |
| Jan 7, 2016 | 81.49 |
| Jan 6, 2016 | 84.33 |
| Jan 5, 2016 | 82.63 |
| Jan 4, 2016 | 83.86 |
| Dec 31, 2015 | 88.13 |
| Dec 30, 2015 | 98.60 |
| Dec 29, 2015 | 98.96 |
| Dec 28, 2015 | 97.17 |
| Dec 24, 2015 | 96.70 |
| Dec 23, 2015 | 96.38 |
| Dec 22, 2015 | 95.03 |
| Dec 21, 2015 | 95.78 |
| Dec 18, 2015 | 97.88 |
| Dec 17, 2015 | 99.19 |
| Dec 16, 2015 | 100.66 |
| Dec 15, 2015 | 100.08 |
| Dec 14, 2015 | 97.11 |
| Dec 11, 2015 | 96.13 |
| Dec 10, 2015 | 98.59 |
| Dec 9, 2015 | 98.45 |
| Dec 8, 2015 | 100.06 |
| Dec 7, 2015 | 98.31 |
| Dec 4, 2015 | 100.48 |
| Dec 3, 2015 | 96.35 |
| Dec 2, 2015 | 98.36 |
| Dec 1, 2015 | 98.15 |
| Nov 30, 2015 | 97.93 |
| Nov 27, 2015 | 101.28 |
| Nov 25, 2015 | 101.02 |
| Nov 24, 2015 | 102.06 |
| Nov 23, 2015 | 102.67 |
| Nov 20, 2015 | 104.24 |
| Nov 19, 2015 | 104.56 |
| Nov 18, 2015 | 105.59 |
| Nov 17, 2015 | 102.68 |
| Nov 16, 2015 | 100.43 |
| Nov 13, 2015 | 98.72 |
| Nov 12, 2015 | 99.38 |
| Nov 11, 2015 | 101.87 |
| Nov 10, 2015 | 101.59 |
| Nov 9, 2015 | 100.45 |
| Nov 6, 2015 | 101.08 |
| Nov 5, 2015 | 101.47 |
| Nov 4, 2015 | 101.44 |
| Nov 3, 2015 | 103.96 |
| Nov 2, 2015 | 104.14 |
| Oct 30, 2015 | 100.25 |
| Oct 29, 2015 | 100.72 |
| Oct 28, 2015 | 102.72 |
| Oct 27, 2015 | 102.12 |
| Oct 26, 2015 | 98.18 |
| Oct 23, 2015 | 96.53 |
| Oct 22, 2015 | 94.44 |
| Oct 21, 2015 | 93.26 |
| Oct 20, 2015 | 92.57 |
| Oct 19, 2015 | 94.17 |
| Oct 16, 2015 | 92.55 |
| Oct 15, 2015 | 93.41 |
| Oct 14, 2015 | 91.60 |
| Oct 13, 2015 | 91.37 |
| Oct 12, 2015 | 94.75 |
| Oct 9, 2015 | 90.63 |
| Oct 8, 2015 | 88.35 |
| Oct 7, 2015 | 87.37 |
| Oct 6, 2015 | 82.70 |
| Oct 5, 2015 | 85.10 |
| Oct 2, 2015 | 86.16 |
| Oct 1, 2015 | 85.07 |
| Sep 30, 2015 | 83.66 |
| Sep 29, 2015 | 103.87 |
| Sep 28, 2015 | 104.36 |
| Sep 25, 2015 | 112.80 |
| Sep 24, 2015 | 120.00 |
| Sep 23, 2015 | 123.33 |
| Sep 22, 2015 | 121.88 |
| Sep 21, 2015 | 121.70 |
| Sep 18, 2015 | 126.52 |
| Sep 17, 2015 | 126.66 |
| Sep 16, 2015 | 124.37 |
| Sep 15, 2015 | 124.47 |
| Sep 14, 2015 | 122.16 |
| Sep 11, 2015 | 122.60 |
| Sep 10, 2015 | 122.12 |
| Sep 9, 2015 | 121.23 |
| Sep 8, 2015 | 124.77 |
| Sep 4, 2015 | 114.94 |
| Sep 3, 2015 | 116.90 |
| Sep 2, 2015 | 119.26 |
| Sep 1, 2015 | 114.12 |
| Aug 31, 2015 | 118.05 |
| Aug 28, 2015 | 123.38 |
| Aug 27, 2015 | 123.68 |
| Aug 26, 2015 | 123.10 |
| Aug 25, 2015 | 114.72 |
| Aug 24, 2015 | 116.00 |
| Aug 21, 2015 | 121.19 |
| Aug 20, 2015 | 125.67 |
| Aug 19, 2015 | 130.78 |
| Aug 18, 2015 | 130.96 |
| Aug 17, 2015 | 132.59 |
| Aug 14, 2015 | 132.48 |
| Aug 13, 2015 | 131.98 |
| Aug 12, 2015 | 133.16 |
| Aug 11, 2015 | 130.34 |
| Aug 10, 2015 | 133.56 |
| Aug 7, 2015 | 133.11 |
| Aug 6, 2015 | 133.90 |
| Aug 5, 2015 | 136.18 |
| Aug 4, 2015 | 133.55 |
| Aug 3, 2015 | 127.42 |
| Jul 31, 2015 | 127.28 |
| Jul 30, 2015 | 125.77 |
| Jul 29, 2015 | 125.58 |
| Jul 28, 2015 | 127.00 |
| Jul 27, 2015 | 124.14 |
| Jul 24, 2015 | 124.56 |
| Jul 23, 2015 | 127.96 |
| Jul 22, 2015 | 127.94 |
| Jul 21, 2015 | 128.74 |
| Jul 20, 2015 | 129.00 |
| Jul 17, 2015 | 126.89 |
| Jul 16, 2015 | 126.79 |
| Jul 15, 2015 | 124.91 |
| Jul 14, 2015 | 124.80 |
| Jul 13, 2015 | 123.27 |
| Jul 10, 2015 | 120.92 |
| Jul 9, 2015 | 117.02 |
| Jul 8, 2015 | 117.08 |
| Jul 7, 2015 | 118.99 |
| Jul 6, 2015 | 117.76 |
| Jul 2, 2015 | 117.49 |
| Jul 1, 2015 | 116.44 |
| Jun 30, 2015 | 117.27 |
| Jun 29, 2015 | 147.65 |
| Jun 26, 2015 | 152.23 |
| Jun 25, 2015 | 151.82 |
| Jun 24, 2015 | 151.05 |
| Jun 23, 2015 | 152.35 |
| Jun 22, 2015 | 152.25 |
| Jun 19, 2015 | 152.71 |
| Jun 18, 2015 | 154.38 |
| Jun 17, 2015 | 149.97 |
| Jun 16, 2015 | 146.71 |
| Jun 15, 2015 | 145.92 |
| Jun 12, 2015 | 143.94 |
| Jun 11, 2015 | 146.52 |
| Jun 10, 2015 | 149.80 |
| Jun 8, 2015 | 153.83 |
| Jun 5, 2015 | 157.72 |
| Jun 4, 2015 | 151.64 |
| Jun 3, 2015 | 150.36 |
| Jun 2, 2015 | 148.80 |
| Jun 1, 2015 | 150.24 |
| May 29, 2015 | 149.87 |
| May 28, 2015 | 149.74 |
| May 27, 2015 | 150.69 |
| May 26, 2015 | 148.14 |
| May 22, 2015 | 150.26 |
| May 21, 2015 | 150.88 |
| May 20, 2015 | 149.93 |
| May 19, 2015 | 147.41 |
| May 18, 2015 | 145.25 |
| May 15, 2015 | 142.99 |
| May 14, 2015 | 143.69 |
| May 13, 2015 | 139.61 |
| May 12, 2015 | 140.18 |
| May 11, 2015 | 139.64 |
| May 8, 2015 | 140.73 |
| May 7, 2015 | 137.02 |
| May 6, 2015 | 137.43 |
| May 5, 2015 | 136.11 |
| May 4, 2015 | 138.65 |
| May 1, 2015 | 137.77 |
| Apr 30, 2015 | 133.76 |
| Apr 29, 2015 | 137.34 |
| Apr 28, 2015 | 136.36 |
| Apr 27, 2015 | 138.44 |
| Apr 24, 2015 | 140.38 |
| Apr 23, 2015 | 140.37 |
| Apr 22, 2015 | 138.20 |
| Apr 21, 2015 | 135.44 |
| Apr 20, 2015 | 132.29 |
| Apr 17, 2015 | 130.85 |
| Apr 16, 2015 | 133.75 |
| Apr 15, 2015 | 132.72 |
| Apr 14, 2015 | 133.06 |
| Apr 13, 2015 | 133.62 |
| Apr 10, 2015 | 134.91 |
| Apr 9, 2015 | 133.05 |
| Apr 8, 2015 | 132.51 |
| Apr 7, 2015 | 129.14 |
| Apr 6, 2015 | 128.72 |
| Apr 2, 2015 | 128.15 |
| Apr 1, 2015 | 129.00 |
| Mar 31, 2015 | 132.01 |
| Mar 30, 2015 | 136.43 |
| Mar 27, 2015 | 134.87 |
| Mar 26, 2015 | 133.05 |
| Mar 25, 2015 | 134.72 |
| Mar 24, 2015 | 140.58 |
| Mar 23, 2015 | 141.93 |
| Mar 20, 2015 | 145.07 |
| Mar 19, 2015 | 144.22 |
| Mar 18, 2015 | 140.09 |
| Mar 17, 2015 | 138.81 |
| Mar 16, 2015 | 134.06 |
| Mar 13, 2015 | 127.41 |
| Mar 12, 2015 | 126.16 |
| Mar 11, 2015 | 125.98 |
| Mar 10, 2015 | 125.47 |
| Mar 9, 2015 | 126.67 |
| Mar 6, 2015 | 125.26 |
| Mar 5, 2015 | 127.28 |
| Mar 4, 2015 | 122.56 |
| Mar 3, 2015 | 122.41 |
| Mar 2, 2015 | 124.17 |
| Feb 27, 2015 | 122.80 |
| Feb 26, 2015 | 124.59 |
| Feb 25, 2015 | 125.53 |
| Feb 24, 2015 | 124.82 |
| Feb 23, 2015 | 126.15 |
| Feb 20, 2015 | 125.75 |
| Feb 19, 2015 | 126.59 |
| Feb 18, 2015 | 120.42 |
| Feb 17, 2015 | 119.93 |
| Feb 13, 2015 | 119.41 |
| Feb 12, 2015 | 119.21 |
| Feb 11, 2015 | 118.39 |
| Feb 10, 2015 | 118.91 |
| Feb 9, 2015 | 118.61 |
| Feb 6, 2015 | 120.73 |
| Feb 5, 2015 | 122.81 |
| Feb 4, 2015 | 119.10 |
| Feb 3, 2015 | 121.42 |
| Feb 2, 2015 | 122.58 |
| Jan 30, 2015 | 123.64 |
| Jan 29, 2015 | 123.04 |
| Jan 28, 2015 | 121.07 |
| Jan 27, 2015 | 123.36 |
| Jan 26, 2015 | 125.75 |
| Jan 23, 2015 | 124.69 |
| Jan 22, 2015 | 124.87 |
| Jan 21, 2015 | 124.07 |
| Jan 20, 2015 | 124.96 |
| Jan 16, 2015 | 121.27 |
| Jan 15, 2015 | 117.84 |
| Jan 14, 2015 | 119.97 |
| Jan 13, 2015 | 120.62 |
| Jan 12, 2015 | 122.65 |
| Jan 9, 2015 | 121.97 |
| Jan 8, 2015 | 119.66 |
| Jan 7, 2015 | 120.99 |
| Jan 6, 2015 | 117.77 |
| Jan 5, 2015 | 122.39 |
| Jan 2, 2015 | 121.71 |
| Dec 31, 2014 | 121.74 |
| Dec 30, 2014 | 118.02 |
| Dec 29, 2014 | 119.62 |
| Dec 26, 2014 | 119.50 |
| Dec 24, 2014 | 115.64 |
| Dec 23, 2014 | 113.89 |
| Dec 22, 2014 | 119.36 |
| Dec 19, 2014 | 123.60 |
| Dec 18, 2014 | 122.48 |
| Dec 17, 2014 | 118.78 |
| Dec 16, 2014 | 114.49 |
| Dec 15, 2014 | 115.90 |
| Dec 12, 2014 | 120.36 |
| Dec 11, 2014 | 122.64 |
| Dec 10, 2014 | 122.23 |
| Dec 9, 2014 | 125.05 |
| Dec 8, 2014 | 125.71 |
| Dec 5, 2014 | 122.32 |
| Dec 4, 2014 | 122.32 |
| Dec 3, 2014 | 122.66 |
| Dec 2, 2014 | 121.75 |
| Dec 1, 2014 | 118.13 |
| Nov 28, 2014 | 120.26 |
| Nov 26, 2014 | 120.18 |
| Nov 25, 2014 | 119.36 |
| Nov 24, 2014 | 118.42 |
| Nov 21, 2014 | 117.12 |
| Nov 20, 2014 | 117.34 |
| Nov 19, 2014 | 120.01 |
| Nov 18, 2014 | 119.43 |
| Nov 17, 2014 | 115.51 |
| Nov 14, 2014 | 114.22 |
| Nov 13, 2014 | 116.37 |
| Nov 12, 2014 | 115.93 |
| Nov 11, 2014 | 115.13 |
| Nov 10, 2014 | 111.55 |
| Nov 7, 2014 | 109.20 |
| Nov 6, 2014 | 108.94 |
| Nov 5, 2014 | 106.51 |
| Nov 4, 2014 | 107.63 |
| Nov 3, 2014 | 114.24 |
| Oct 31, 2014 | 113.79 |
| Oct 30, 2014 | 113.53 |
| Oct 29, 2014 | 112.05 |
| Oct 28, 2014 | 115.00 |
| Oct 27, 2014 | 117.68 |
| Oct 24, 2014 | 116.33 |
| Oct 23, 2014 | 113.86 |
| Oct 22, 2014 | 111.12 |
| Oct 21, 2014 | 110.12 |
| Oct 20, 2014 | 105.82 |
| Oct 17, 2014 | 106.83 |
| Oct 16, 2014 | 98.47 |
| Oct 15, 2014 | 96.75 |
| Oct 14, 2014 | 94.82 |
| Oct 13, 2014 | 95.98 |
| Oct 10, 2014 | 99.28 |
| Oct 9, 2014 | 102.61 |
| Oct 8, 2014 | 104.09 |
| Oct 7, 2014 | 102.37 |
| Oct 6, 2014 | 103.81 |
| Oct 3, 2014 | 104.51 |
| Oct 2, 2014 | 102.22 |
| Oct 1, 2014 | 102.78 |
| Sep 30, 2014 | 104.20 |
| Sep 29, 2014 | 87.21 |
| Sep 26, 2014 | 88.00 |
| Sep 25, 2014 | 87.36 |
| Sep 24, 2014 | 89.54 |
| Sep 23, 2014 | 87.77 |
| Sep 22, 2014 | 88.43 |
| Sep 19, 2014 | 88.19 |
| Sep 18, 2014 | 89.13 |
| Sep 17, 2014 | 88.23 |
| Sep 16, 2014 | 87.34 |
| Sep 15, 2014 | 85.02 |
| Sep 12, 2014 | 85.03 |
| Sep 11, 2014 | 86.08 |
| Sep 10, 2014 | 87.06 |
| Sep 9, 2014 | 85.11 |
| Sep 8, 2014 | 85.53 |
| Sep 5, 2014 | 86.16 |
| Sep 4, 2014 | 86.51 |
| Sep 3, 2014 | 88.92 |
| Sep 2, 2014 | 88.33 |
| Aug 29, 2014 | 86.11 |
| Aug 28, 2014 | 85.24 |
| Aug 27, 2014 | 86.00 |
| Aug 26, 2014 | 86.99 |
| Aug 25, 2014 | 85.48 |
| Aug 22, 2014 | 83.73 |
| Aug 21, 2014 | 83.91 |
| Aug 20, 2014 | 84.84 |
| Aug 19, 2014 | 85.21 |
| Aug 18, 2014 | 85.86 |
| Aug 15, 2014 | 85.66 |
| Aug 14, 2014 | 85.44 |
| Aug 13, 2014 | 84.29 |
| Aug 12, 2014 | 83.08 |
| Aug 11, 2014 | 83.25 |
| Aug 8, 2014 | 83.13 |
| Aug 7, 2014 | 83.23 |
| Aug 6, 2014 | 83.71 |
| Aug 5, 2014 | 81.87 |
| Aug 4, 2014 | 79.96 |
| Aug 1, 2014 | 79.68 |
| Jul 31, 2014 | 77.70 |
| Jul 30, 2014 | 79.16 |
| Jul 29, 2014 | 74.82 |
| Jul 28, 2014 | 74.24 |
| Jul 25, 2014 | 74.47 |
| Jul 24, 2014 | 74.80 |
| Jul 23, 2014 | 76.23 |
| Jul 22, 2014 | 75.19 |
| Jul 21, 2014 | 74.63 |
| Jul 18, 2014 | 75.16 |
| Jul 17, 2014 | 72.83 |
| Jul 16, 2014 | 75.21 |
| Jul 15, 2014 | 76.70 |
| Jul 14, 2014 | 78.12 |
| Jul 11, 2014 | 77.67 |
| Jul 10, 2014 | 77.27 |
| Jul 9, 2014 | 76.40 |
| Jul 8, 2014 | 76.29 |
| Jul 7, 2014 | 76.55 |
| Jul 3, 2014 | 76.45 |
| Jul 2, 2014 | 75.81 |
| Jul 1, 2014 | 74.54 |
| Jun 30, 2014 | 69.40 |
| Jun 27, 2014 | 69.32 |
| Jun 26, 2014 | 69.95 |
| Jun 25, 2014 | 70.22 |
| Jun 24, 2014 | 69.53 |
| Jun 23, 2014 | 70.06 |
| Jun 20, 2014 | 71.31 |
| Jun 19, 2014 | 74.42 |
| Jun 18, 2014 | 76.32 |
| Jun 17, 2014 | 75.65 |
| Jun 16, 2014 | 77.10 |
| Jun 13, 2014 | 76.57 |
| Jun 12, 2014 | 77.62 |
| Jun 11, 2014 | 77.56 |
| Jun 10, 2014 | 77.37 |
| Jun 9, 2014 | 78.43 |
| Jun 6, 2014 | 77.80 |
| Jun 5, 2014 | 77.14 |
| Jun 4, 2014 | 77.97 |
| Jun 3, 2014 | 77.70 |
| Jun 2, 2014 | 77.32 |
| May 30, 2014 | 76.74 |
| May 29, 2014 | 76.56 |
| May 28, 2014 | 76.21 |
| May 27, 2014 | 76.99 |
| May 23, 2014 | 74.44 |
| May 22, 2014 | 74.57 |
| May 21, 2014 | 72.75 |
| May 20, 2014 | 73.19 |
| May 19, 2014 | 75.54 |
| May 16, 2014 | 73.86 |
| May 15, 2014 | 72.40 |
| May 14, 2014 | 71.85 |
| May 13, 2014 | 70.86 |
| May 12, 2014 | 72.85 |
| May 9, 2014 | 69.85 |
| May 8, 2014 | 70.30 |
| May 7, 2014 | 71.67 |
| May 6, 2014 | 72.71 |
| May 5, 2014 | 74.75 |
| May 2, 2014 | 73.40 |
| May 1, 2014 | 74.77 |
| Apr 30, 2014 | 74.22 |
| Apr 29, 2014 | 74.89 |
| Apr 28, 2014 | 70.32 |
| Apr 25, 2014 | 71.11 |
| Apr 24, 2014 | 73.36 |
| Apr 23, 2014 | 75.77 |
| Apr 22, 2014 | 77.92 |
| Apr 21, 2014 | 75.50 |
| Apr 17, 2014 | 74.18 |
| Apr 16, 2014 | 75.04 |
| Apr 15, 2014 | 72.02 |
| Apr 14, 2014 | 72.50 |
| Apr 11, 2014 | 72.09 |
| Apr 10, 2014 | 73.40 |
| Apr 9, 2014 | 76.57 |
| Apr 8, 2014 | 71.61 |
| Apr 7, 2014 | 71.80 |
| Apr 4, 2014 | 71.33 |
| Apr 3, 2014 | 74.65 |
| Apr 2, 2014 | 76.72 |
| Apr 1, 2014 | 76.72 |
| Mar 31, 2014 | 75.07 |
| Mar 28, 2014 | 69.30 |
| Mar 27, 2014 | 72.02 |
| Mar 26, 2014 | 71.23 |
| Mar 25, 2014 | 71.33 |
| Mar 24, 2014 | 70.76 |
| Mar 21, 2014 | 71.78 |
| Mar 20, 2014 | 75.91 |
| Mar 19, 2014 | 76.06 |
| Mar 18, 2014 | 76.94 |
| Mar 17, 2014 | 75.77 |
| Mar 14, 2014 | 76.10 |
| Mar 13, 2014 | 75.77 |
| Mar 12, 2014 | 78.46 |
| Mar 11, 2014 | 75.93 |
| Mar 10, 2014 | 76.03 |
| Mar 7, 2014 | 75.78 |
| Mar 6, 2014 | 78.16 |
| Mar 5, 2014 | 79.79 |
| Mar 4, 2014 | 79.82 |
| Mar 3, 2014 | 78.41 |
| Feb 28, 2014 | 76.79 |
| Feb 27, 2014 | 78.18 |
| Feb 26, 2014 | 77.71 |
| Feb 25, 2014 | 78.49 |
| Feb 24, 2014 | 80.28 |
| Feb 21, 2014 | 77.36 |
| Feb 20, 2014 | 75.66 |
| Feb 19, 2014 | 74.91 |
| Feb 18, 2014 | 76.85 |
| Feb 14, 2014 | 74.82 |
| Feb 13, 2014 | 75.52 |
| Feb 12, 2014 | 73.99 |
| Feb 11, 2014 | 75.41 |
| Feb 10, 2014 | 70.21 |
| Feb 7, 2014 | 69.24 |
| Feb 6, 2014 | 66.29 |
| Feb 5, 2014 | 65.10 |
| Feb 4, 2014 | 66.33 |
| Feb 3, 2014 | 65.55 |
| Jan 31, 2014 | 66.65 |
| Jan 30, 2014 | 67.66 |
| Jan 29, 2014 | 65.02 |
| Jan 28, 2014 | 64.36 |
| Jan 27, 2014 | 62.53 |
| Jan 24, 2014 | 64.58 |
| Jan 23, 2014 | 67.34 |
| Jan 22, 2014 | 68.22 |
| Jan 21, 2014 | 68.29 |
| Jan 17, 2014 | 67.44 |
| Jan 16, 2014 | 67.09 |
| Jan 15, 2014 | 66.39 |
| Jan 14, 2014 | 69.36 |
| Jan 13, 2014 | 62.05 |
| Jan 10, 2014 | 63.37 |
| Jan 9, 2014 | 61.81 |
| Jan 8, 2014 | 63.16 |
| Jan 7, 2014 | 63.30 |
| Jan 6, 2014 | 62.09 |
| Jan 3, 2014 | 62.76 |
| Jan 2, 2014 | 63.42 |
| Dec 31, 2013 | 63.57 |
| Dec 30, 2013 | 33.63 |
| Dec 27, 2013 | 33.50 |
| Dec 26, 2013 | 33.69 |
| Dec 24, 2013 | 33.34 |
| Dec 23, 2013 | 33.62 |
| Dec 20, 2013 | 33.70 |
| Dec 19, 2013 | 32.71 |
| Dec 18, 2013 | 32.86 |
| Dec 17, 2013 | 31.67 |
| Dec 16, 2013 | 32.46 |
| Dec 13, 2013 | 32.60 |
| Dec 12, 2013 | 33.13 |
| Dec 11, 2013 | 32.65 |
| Dec 10, 2013 | 33.56 |
| Dec 9, 2013 | 33.80 |
| Dec 6, 2013 | 34.19 |
| Dec 5, 2013 | 34.24 |
| Dec 4, 2013 | 34.74 |
| Dec 3, 2013 | 34.76 |
| Dec 2, 2013 | 35.88 |
| Nov 29, 2013 | 35.53 |
| Nov 27, 2013 | 35.41 |
| Nov 26, 2013 | 35.69 |
| Nov 25, 2013 | 35.56 |
| Nov 22, 2013 | 35.51 |
| Nov 21, 2013 | 33.42 |
| Nov 20, 2013 | 33.21 |
| Nov 19, 2013 | 33.11 |
| Nov 18, 2013 | 33.18 |
| Nov 15, 2013 | 33.86 |
| Nov 14, 2013 | 34.93 |
| Nov 13, 2013 | 33.52 |
| Nov 12, 2013 | 34.69 |
| Nov 11, 2013 | 33.76 |
| Nov 8, 2013 | 34.23 |
| Nov 7, 2013 | 33.49 |
| Nov 6, 2013 | 34.86 |
| Nov 5, 2013 | 36.56 |
| Nov 4, 2013 | 34.06 |
| Nov 1, 2013 | 34.56 |
| Oct 31, 2013 | 34.78 |
| Oct 30, 2013 | 35.21 |
| Oct 29, 2013 | 36.10 |
| Oct 28, 2013 | 36.63 |
| Oct 25, 2013 | 36.55 |
| Oct 24, 2013 | 36.81 |
| Oct 23, 2013 | 36.25 |
| Oct 22, 2013 | 36.82 |
| Oct 21, 2013 | 35.66 |
| Oct 18, 2013 | 36.71 |
| Oct 17, 2013 | 37.23 |
| Oct 16, 2013 | 37.20 |
| Oct 15, 2013 | 35.12 |
| Oct 14, 2013 | 35.75 |
| Oct 11, 2013 | 35.10 |
| Oct 10, 2013 | 35.56 |
| Oct 9, 2013 | 34.05 |
| Oct 8, 2013 | 34.79 |
| Oct 7, 2013 | 36.15 |
| Oct 4, 2013 | 37.32 |
| Oct 3, 2013 | 36.71 |
| Oct 2, 2013 | 37.93 |
| Oct 1, 2013 | 38.29 |
| Sep 30, 2013 | 37.83 |
| Sep 27, 2013 | 34.54 |
| Sep 26, 2013 | 34.52 |
| Sep 25, 2013 | 33.02 |
| Sep 24, 2013 | 33.35 |
| Sep 23, 2013 | 33.42 |
| Sep 20, 2013 | 33.99 |
| Sep 19, 2013 | 34.70 |
| Sep 18, 2013 | 34.93 |
| Sep 17, 2013 | 33.52 |
| Sep 16, 2013 | 33.26 |
| Sep 13, 2013 | 32.76 |
| Sep 12, 2013 | 30.92 |
| Sep 11, 2013 | 31.28 |
| Sep 10, 2013 | 31.26 |
| Sep 9, 2013 | 31.28 |
| Sep 6, 2013 | 30.23 |
| Sep 5, 2013 | 30.35 |
| Sep 4, 2013 | 30.31 |
| Sep 3, 2013 | 29.28 |
| Aug 30, 2013 | 27.38 |
| Aug 29, 2013 | 27.52 |
| Aug 28, 2013 | 27.47 |
| Aug 27, 2013 | 27.03 |
| Aug 26, 2013 | 27.68 |
| Aug 23, 2013 | 26.99 |
| Aug 22, 2013 | 26.82 |
| Aug 21, 2013 | 26.26 |
| Aug 20, 2013 | 26.36 |
| Aug 19, 2013 | 25.72 |
| Aug 16, 2013 | 26.10 |
| Aug 15, 2013 | 26.42 |
| Aug 14, 2013 | 27.26 |
| Aug 13, 2013 | 27.61 |
| Aug 12, 2013 | 27.79 |
| Aug 9, 2013 | 28.25 |
| Aug 8, 2013 | 28.53 |
| Aug 7, 2013 | 28.61 |
| Aug 6, 2013 | 28.76 |
| Aug 5, 2013 | 30.62 |
| Aug 2, 2013 | 30.78 |
| Aug 1, 2013 | 31.45 |
| Jul 31, 2013 | 30.52 |
| Jul 30, 2013 | 30.92 |
| Jul 29, 2013 | 30.42 |
| Jul 26, 2013 | 30.42 |
| Jul 25, 2013 | 30.26 |
| Jul 24, 2013 | 30.27 |
| Jul 23, 2013 | 30.32 |
| Jul 22, 2013 | 31.41 |
| Jul 19, 2013 | 31.06 |
| Jul 18, 2013 | 30.22 |
| Jul 17, 2013 | 30.45 |
| Jul 16, 2013 | 29.68 |
| Jul 15, 2013 | 30.35 |
| Jul 12, 2013 | 30.06 |
| Jul 11, 2013 | 28.01 |
| Jul 10, 2013 | 26.75 |
| Jul 9, 2013 | 26.66 |
| Jul 8, 2013 | 25.88 |
| Jul 5, 2013 | 26.38 |
| Jul 3, 2013 | 26.32 |
| Jul 2, 2013 | 26.12 |
| Jul 1, 2013 | 26.00 |
| Jun 28, 2013 | 25.64 |
| Jun 27, 2013 | 26.75 |
| Jun 26, 2013 | 26.08 |
| Jun 25, 2013 | 25.11 |
| Jun 24, 2013 | 24.90 |
| Jun 21, 2013 | 24.57 |
| Jun 20, 2013 | 25.04 |
| Jun 19, 2013 | 26.38 |
| Jun 18, 2013 | 27.68 |
| Jun 17, 2013 | 26.53 |
| Jun 14, 2013 | 27.02 |
| Jun 13, 2013 | 27.31 |
| Jun 12, 2013 | 27.08 |
| Jun 11, 2013 | 28.38 |
| Jun 10, 2013 | 28.83 |
| Jun 7, 2013 | 29.36 |
| Jun 6, 2013 | 28.75 |
| Jun 5, 2013 | 26.18 |
| Jun 4, 2013 | 26.55 |
| Jun 3, 2013 | 26.92 |
| May 31, 2013 | 27.58 |
| May 30, 2013 | 28.75 |
| May 29, 2013 | 28.25 |
| May 28, 2013 | 28.67 |
| May 24, 2013 | 28.54 |
| May 23, 2013 | 29.06 |
| May 22, 2013 | 29.92 |
| May 21, 2013 | 29.64 |
| May 20, 2013 | 30.06 |
| May 17, 2013 | 30.44 |
| May 16, 2013 | 30.18 |
| May 15, 2013 | 31.26 |
| May 14, 2013 | 32.25 |
| May 13, 2013 | 31.99 |
| May 10, 2013 | 31.19 |
| May 9, 2013 | 29.87 |
| May 8, 2013 | 30.07 |
| May 7, 2013 | 29.90 |
| May 6, 2013 | 29.96 |
| May 3, 2013 | 30.35 |
| May 2, 2013 | 28.35 |
| May 1, 2013 | 27.06 |
| Apr 30, 2013 | 24.53 |
| Apr 29, 2013 | 24.57 |
| Apr 26, 2013 | 24.70 |
| Apr 25, 2013 | 24.71 |
| Apr 24, 2013 | 24.02 |
| Apr 23, 2013 | 24.27 |
| Apr 22, 2013 | 24.38 |
| Apr 19, 2013 | 24.24 |
| Apr 18, 2013 | 23.56 |
| Apr 17, 2013 | 24.30 |
| Apr 16, 2013 | 24.72 |
| Apr 15, 2013 | 23.84 |
| Apr 12, 2013 | 24.61 |
| Apr 11, 2013 | 23.76 |
| Apr 10, 2013 | 22.93 |
| Apr 9, 2013 | 21.79 |
| Apr 8, 2013 | 21.49 |
| Apr 5, 2013 | 21.14 |
| Apr 4, 2013 | 21.10 |
| Apr 3, 2013 | 20.83 |
| Apr 2, 2013 | 21.09 |
| Apr 1, 2013 | 20.35 |
| Mar 28, 2013 | 22.41 |
| Mar 27, 2013 | 21.72 |
| Mar 26, 2013 | 21.56 |
| Mar 25, 2013 | 21.62 |
| Mar 22, 2013 | 21.91 |
| Mar 21, 2013 | 21.77 |
| Mar 20, 2013 | 22.30 |
| Mar 19, 2013 | 22.27 |
| Mar 18, 2013 | 21.61 |
| Mar 15, 2013 | 21.83 |
| Mar 14, 2013 | 21.85 |
| Mar 13, 2013 | 21.96 |
| Mar 12, 2013 | 21.88 |
| Mar 11, 2013 | 21.82 |
| Mar 8, 2013 | 21.98 |
| Mar 7, 2013 | 21.85 |
| Mar 6, 2013 | 22.18 |
| Mar 5, 2013 | 22.19 |
| Mar 4, 2013 | 21.94 |
| Mar 1, 2013 | 21.82 |
| Feb 28, 2013 | 21.22 |
| Feb 27, 2013 | 20.94 |
| Feb 26, 2013 | 20.54 |
| Feb 25, 2013 | 20.25 |
| Feb 22, 2013 | 20.38 |
| Feb 21, 2013 | 20.24 |
| Feb 20, 2013 | 20.13 |
| Feb 19, 2013 | 20.38 |
| Feb 15, 2013 | 20.96 |
| Feb 14, 2013 | 21.50 |
| Feb 13, 2013 | 21.64 |
| Feb 12, 2013 | 21.37 |
| Feb 11, 2013 | 21.65 |
| Feb 8, 2013 | 21.08 |
| Feb 7, 2013 | 20.84 |
| Feb 6, 2013 | 21.30 |
| Feb 5, 2013 | 21.59 |
| Feb 4, 2013 | 21.69 |
| Feb 1, 2013 | 21.97 |
| Jan 31, 2013 | 22.10 |
| Jan 30, 2013 | 22.21 |
| Jan 29, 2013 | 22.23 |
| Jan 28, 2013 | 21.72 |
| Jan 25, 2013 | 22.17 |
| Jan 24, 2013 | 22.00 |
| Jan 23, 2013 | 22.38 |
| Jan 22, 2013 | 22.25 |
| Jan 18, 2013 | 21.34 |
| Jan 17, 2013 | 21.55 |
| Jan 16, 2013 | 21.60 |
| Jan 15, 2013 | 22.22 |
| Jan 14, 2013 | 22.80 |
| Jan 11, 2013 | 22.80 |
| Jan 10, 2013 | 23.35 |
| Jan 9, 2013 | 23.30 |
| Jan 8, 2013 | 22.44 |
| Jan 7, 2013 | 23.19 |
| Jan 4, 2013 | 23.01 |
| Jan 3, 2013 | 22.96 |
| Jan 2, 2013 | 23.02 |
| Dec 31, 2012 | 21.74 |
| Dec 28, 2012 | 70.87 |
| Dec 27, 2012 | 71.21 |
| Dec 26, 2012 | 71.73 |
| Dec 24, 2012 | 73.01 |
| Dec 21, 2012 | 73.20 |
| Dec 20, 2012 | 72.93 |
| Dec 19, 2012 | 74.11 |
| Dec 18, 2012 | 75.96 |
| Dec 17, 2012 | 75.70 |
| Dec 14, 2012 | 75.83 |
| Dec 13, 2012 | 75.54 |
| Dec 12, 2012 | 77.23 |
| Dec 11, 2012 | 77.89 |
| Dec 10, 2012 | 77.93 |
| Dec 7, 2012 | 76.32 |
| Dec 6, 2012 | 76.71 |
| Dec 5, 2012 | 78.14 |
| Dec 4, 2012 | 76.24 |
| Dec 3, 2012 | 76.24 |
| Nov 30, 2012 | 74.49 |
| Nov 29, 2012 | 79.22 |
| Nov 28, 2012 | 73.80 |
| Nov 27, 2012 | 73.71 |
| Nov 26, 2012 | 73.58 |
| Nov 23, 2012 | 74.30 |
| Nov 21, 2012 | 73.65 |
| Nov 20, 2012 | 72.94 |
| Nov 19, 2012 | 67.70 |
| Nov 16, 2012 | 66.54 |
| Nov 15, 2012 | 60.11 |
| Nov 14, 2012 | 62.26 |
| Nov 13, 2012 | 62.48 |
| Nov 12, 2012 | 61.14 |
| Nov 9, 2012 | 59.38 |
| Nov 8, 2012 | 58.08 |
| Nov 7, 2012 | 58.32 |
| Nov 6, 2012 | 60.92 |
| Nov 5, 2012 | 61.12 |
| Nov 2, 2012 | 60.55 |
| Nov 1, 2012 | 61.76 |
| Oct 31, 2012 | 60.04 |
| Oct 26, 2012 | 62.97 |
| Oct 25, 2012 | 65.50 |
| Oct 24, 2012 | 68.65 |
| Oct 23, 2012 | 64.55 |
| Oct 22, 2012 | 68.76 |
| Oct 19, 2012 | 66.77 |
| Oct 18, 2012 | 67.81 |
| Oct 17, 2012 | 69.30 |
| Oct 16, 2012 | 66.63 |
| Oct 15, 2012 | 65.19 |
| Oct 12, 2012 | 63.60 |
| Oct 11, 2012 | 64.85 |
| Oct 10, 2012 | 64.46 |
| Oct 9, 2012 | 64.34 |
| Oct 8, 2012 | 65.52 |
| Oct 5, 2012 | 67.09 |
| Oct 4, 2012 | 68.06 |
| Oct 3, 2012 | 66.70 |
| Oct 2, 2012 | 66.25 |
| Oct 1, 2012 | 65.16 |
| Sep 28, 2012 | -462.61 |
| Sep 27, 2012 | -458.18 |
| Sep 26, 2012 | -433.24 |
| Sep 25, 2012 | -442.42 |
| Sep 24, 2012 | -436.85 |
| Sep 21, 2012 | -439.67 |
| Sep 20, 2012 | -443.09 |
| Sep 19, 2012 | -442.15 |
| Sep 18, 2012 | -445.67 |
| Sep 17, 2012 | -453.67 |
| Sep 14, 2012 | -453.58 |
| Sep 13, 2012 | -445.12 |
| Sep 12, 2012 | -441.30 |
| Sep 11, 2012 | -450.79 |
| Sep 10, 2012 | -455.42 |
| Sep 7, 2012 | -462.27 |
| Sep 6, 2012 | -461.97 |
| Sep 5, 2012 | -452.91 |
| Sep 4, 2012 | -455.03 |
| Aug 31, 2012 | -448.64 |
| Aug 30, 2012 | -440.94 |
| Aug 29, 2012 | -440.85 |
| Aug 28, 2012 | -444.76 |
| Aug 27, 2012 | -440.88 |
| Aug 24, 2012 | -439.67 |
| Aug 23, 2012 | -432.67 |
| Aug 22, 2012 | -420.30 |
| Aug 21, 2012 | -407.94 |
| Aug 20, 2012 | -413.42 |
| Aug 17, 2012 | -418.36 |
| Aug 16, 2012 | -416.61 |
| Aug 15, 2012 | -416.91 |
| Aug 14, 2012 | -411.94 |
| Aug 13, 2012 | -410.18 |
| Aug 10, 2012 | -414.67 |
| Aug 9, 2012 | -417.61 |
| Aug 8, 2012 | -423.12 |
| Aug 7, 2012 | -422.67 |
| Aug 6, 2012 | -416.52 |
| Aug 3, 2012 | -415.03 |
| Aug 2, 2012 | -413.55 |
| Aug 1, 2012 | -406.09 |
| Jul 31, 2012 | -408.03 |
| Jul 30, 2012 | -410.52 |
| Jul 27, 2012 | -414.85 |
| Jul 26, 2012 | -411.03 |
| Jul 25, 2012 | -390.42 |
| Jul 24, 2012 | -368.00 |
| Jul 23, 2012 | -371.21 |
| Jul 20, 2012 | -368.64 |
| Jul 19, 2012 | -365.48 |
| Jul 18, 2012 | -375.55 |
| Jul 17, 2012 | -369.76 |
| Jul 16, 2012 | -359.76 |
| Jul 13, 2012 | -356.48 |
| Jul 12, 2012 | -354.61 |
| Jul 11, 2012 | -341.73 |
| Jul 10, 2012 | -351.15 |
| Jul 9, 2012 | -354.55 |
| Jul 6, 2012 | -362.24 |
| Jul 5, 2012 | -366.00 |
| Jul 3, 2012 | -370.61 |
| Jul 2, 2012 | -365.94 |
| Jun 29, 2012 | -62.42 |
| Jun 28, 2012 | -60.47 |
| Jun 27, 2012 | -62.13 |
| Jun 26, 2012 | -63.44 |
| Jun 25, 2012 | -62.27 |
| Jun 22, 2012 | -63.33 |
| Jun 21, 2012 | -62.66 |
| Jun 20, 2012 | -62.96 |
| Jun 19, 2012 | -63.38 |
| Jun 18, 2012 | -63.90 |
| Jun 15, 2012 | -62.21 |
| Jun 14, 2012 | -60.60 |
| Jun 13, 2012 | -61.14 |
| Jun 12, 2012 | -69.86 |
| Jun 11, 2012 | -69.33 |
| Jun 8, 2012 | -70.83 |
| Jun 7, 2012 | -70.49 |
| Jun 6, 2012 | -72.69 |
| Jun 5, 2012 | -70.52 |
| Jun 4, 2012 | -68.82 |
| Jun 1, 2012 | -67.72 |
| May 31, 2012 | -74.13 |
| May 30, 2012 | -74.18 |
| May 29, 2012 | -74.32 |
| May 25, 2012 | -72.22 |
| May 24, 2012 | -70.88 |
| May 23, 2012 | -69.70 |
| May 22, 2012 | -68.89 |
| May 21, 2012 | -68.95 |
| May 18, 2012 | -65.70 |
| May 17, 2012 | -68.71 |
| May 16, 2012 | -71.65 |
| May 15, 2012 | -71.64 |
| May 14, 2012 | -71.92 |
| May 11, 2012 | -73.27 |
| May 10, 2012 | -71.66 |
| May 9, 2012 | -70.71 |
| May 8, 2012 | -71.55 |
| May 7, 2012 | -71.20 |
| May 4, 2012 | -71.80 |
| May 3, 2012 | -73.18 |
| May 2, 2012 | -75.03 |
| May 1, 2012 | -73.43 |
| Apr 30, 2012 | -73.91 |
| Apr 27, 2012 | -76.51 |
| Apr 26, 2012 | -75.74 |
| Apr 25, 2012 | -69.46 |
| Apr 24, 2012 | -66.96 |
| Apr 23, 2012 | -69.02 |
| Apr 20, 2012 | -69.06 |
| Apr 19, 2012 | -68.85 |
| Apr 18, 2012 | -67.81 |
| Apr 17, 2012 | -67.46 |
| Apr 16, 2012 | -66.96 |
| Apr 13, 2012 | -66.99 |
| Apr 12, 2012 | -67.21 |
| Apr 11, 2012 | -66.34 |
| Apr 10, 2012 | -63.95 |
| Apr 9, 2012 | -66.19 |
| Apr 5, 2012 | -67.45 |
| Apr 4, 2012 | -66.69 |
| Apr 3, 2012 | -68.03 |
| Apr 2, 2012 | -65.68 |
| Mar 30, 2012 | -47.80 |
| Mar 29, 2012 | -46.98 |
| Mar 28, 2012 | -47.59 |
| Mar 27, 2012 | -47.62 |
| Mar 26, 2012 | -49.16 |
| Mar 23, 2012 | -48.84 |
| Mar 22, 2012 | -48.36 |
| Mar 21, 2012 | -48.13 |
| Mar 20, 2012 | -47.73 |
| Mar 19, 2012 | -47.27 |
| Mar 16, 2012 | -47.27 |
| Mar 15, 2012 | -47.44 |
| Mar 14, 2012 | -45.38 |
| Mar 13, 2012 | -45.93 |
| Mar 12, 2012 | -45.14 |
| Mar 9, 2012 | -43.94 |
| Mar 8, 2012 | -43.52 |
| Mar 7, 2012 | -43.00 |
| Mar 6, 2012 | -42.71 |
| Mar 5, 2012 | -44.55 |
| Mar 2, 2012 | -44.59 |
| Mar 1, 2012 | -44.08 |
| Feb 29, 2012 | -42.95 |
| Feb 28, 2012 | -43.10 |
| Feb 27, 2012 | -43.42 |
| Feb 24, 2012 | -42.30 |
| Feb 23, 2012 | -42.34 |
| Feb 22, 2012 | -40.82 |
| Feb 21, 2012 | -40.68 |
| Feb 17, 2012 | -42.33 |
| Feb 16, 2012 | -43.37 |
| Feb 15, 2012 | -44.52 |
| Feb 14, 2012 | -45.12 |
| Feb 13, 2012 | -46.99 |
| Feb 10, 2012 | -41.84 |
| Feb 9, 2012 | -42.46 |
| Feb 8, 2012 | -42.09 |
| Feb 7, 2012 | -41.12 |
| Feb 6, 2012 | -41.45 |
| Feb 3, 2012 | -39.70 |
| Feb 2, 2012 | -38.94 |
| Feb 1, 2012 | -37.88 |
| Jan 31, 2012 | -37.24 |
| Jan 30, 2012 | -36.43 |
| Jan 27, 2012 | -35.06 |
| Jan 26, 2012 | -33.55 |
| Jan 25, 2012 | -33.98 |
| Jan 24, 2012 | -32.55 |
| Jan 23, 2012 | -32.19 |
| Jan 20, 2012 | -32.10 |
| Jan 19, 2012 | -32.69 |
| Jan 18, 2012 | -32.34 |
| Jan 17, 2012 | -31.96 |
| Jan 13, 2012 | -32.34 |
| Jan 12, 2012 | -32.07 |
| Jan 11, 2012 | -31.70 |
| Jan 10, 2012 | -30.51 |
| Jan 9, 2012 | -26.84 |
| Jan 6, 2012 | -26.96 |
| Jan 5, 2012 | -24.98 |
| Jan 4, 2012 | -23.70 |
| Jan 3, 2012 | -23.13 |
| Dec 30, 2011 | -27.31 |
| Dec 29, 2011 | -27.73 |
| Dec 28, 2011 | -27.27 |
| Dec 27, 2011 | -27.48 |
| Dec 23, 2011 | -27.37 |
| Dec 22, 2011 | -26.58 |
| Dec 21, 2011 | -26.81 |
| Dec 20, 2011 | -27.11 |
| Dec 19, 2011 | -26.21 |
| Dec 16, 2011 | -26.11 |
| Dec 15, 2011 | -25.59 |
| Dec 14, 2011 | -25.50 |
| Dec 13, 2011 | -25.43 |
| Dec 12, 2011 | -26.13 |
| Dec 9, 2011 | -26.30 |
| Dec 8, 2011 | -25.32 |
| Dec 7, 2011 | -26.20 |
| Dec 6, 2011 | -26.82 |
| Dec 5, 2011 | -27.12 |
| Dec 2, 2011 | -28.71 |
| Dec 1, 2011 | -29.66 |
| Nov 30, 2011 | -29.27 |
| Nov 29, 2011 | -27.48 |
| Nov 28, 2011 | -28.26 |
| Nov 25, 2011 | -26.49 |
| Nov 23, 2011 | -27.14 |
| Nov 22, 2011 | -27.95 |
| Nov 21, 2011 | -27.09 |
| Nov 18, 2011 | -24.54 |
| Nov 17, 2011 | -25.19 |
| Nov 16, 2011 | -25.00 |
| Nov 15, 2011 | -26.08 |
| Nov 14, 2011 | -26.60 |
| Nov 11, 2011 | -26.07 |
| Nov 10, 2011 | -26.33 |
| Nov 9, 2011 | -26.63 |
| Nov 8, 2011 | -27.01 |
| Nov 7, 2011 | -26.89 |
| Nov 4, 2011 | -27.79 |
| Nov 3, 2011 | -27.03 |
| Nov 2, 2011 | -27.44 |
| Nov 1, 2011 | -27.07 |
| Oct 31, 2011 | -27.24 |
| Oct 28, 2011 | -27.42 |
| Oct 27, 2011 | -27.80 |
| Oct 26, 2011 | -28.41 |
| Oct 25, 2011 | -28.12 |
| Oct 24, 2011 | -29.92 |
| Oct 21, 2011 | -30.63 |
| Oct 20, 2011 | -29.96 |
| Oct 19, 2011 | -29.61 |
| Oct 18, 2011 | -29.80 |
| Oct 17, 2011 | -31.84 |
| Oct 14, 2011 | -31.50 |
| Oct 13, 2011 | -32.07 |
| Oct 12, 2011 | -31.03 |
| Oct 11, 2011 | -31.70 |
| Oct 10, 2011 | -32.51 |
| Oct 7, 2011 | -31.04 |
| Oct 6, 2011 | -31.89 |
| Oct 5, 2011 | -29.15 |
| Oct 4, 2011 | -28.35 |
| Oct 3, 2011 | -27.31 |
| Sep 30, 2011 | -28.67 |
| Sep 29, 2011 | -34.06 |
| Sep 28, 2011 | -34.71 |
| Sep 27, 2011 | -35.85 |
| Sep 26, 2011 | -36.51 |
| Sep 23, 2011 | -37.61 |
| Sep 22, 2011 | -37.74 |
| Sep 21, 2011 | -39.93 |
| Sep 20, 2011 | -36.56 |
| Sep 19, 2011 | -36.89 |
| Sep 16, 2011 | -34.20 |
| Sep 15, 2011 | -35.24 |
| Sep 14, 2011 | -36.09 |
| Sep 13, 2011 | -37.30 |
| Sep 12, 2011 | -37.24 |
| Sep 9, 2011 | -37.28 |
| Sep 8, 2011 | -41.02 |
| Sep 7, 2011 | -40.49 |
| Sep 6, 2011 | -38.95 |
| Sep 2, 2011 | -36.81 |
| Sep 1, 2011 | -33.78 |
| Aug 31, 2011 | -33.54 |
| Aug 30, 2011 | -33.78 |
| Aug 29, 2011 | -33.31 |
| Aug 26, 2011 | -31.71 |
| Aug 25, 2011 | -31.98 |
| Aug 24, 2011 | -32.27 |
| Aug 23, 2011 | -32.67 |
| Aug 22, 2011 | -30.35 |
| Aug 19, 2011 | -30.89 |
| Aug 18, 2011 | -30.23 |
| Aug 17, 2011 | -31.77 |
| Aug 16, 2011 | -32.62 |
| Aug 15, 2011 | -33.05 |
| Aug 12, 2011 | -30.78 |
| Aug 11, 2011 | -28.48 |
| Aug 10, 2011 | -26.76 |
| Aug 9, 2011 | -27.41 |
| Aug 8, 2011 | -25.55 |
| Aug 5, 2011 | -26.60 |
| Aug 4, 2011 | -27.12 |
| Aug 3, 2011 | -29.52 |
| Aug 2, 2011 | -29.72 |
| Aug 1, 2011 | -29.92 |
| Jul 29, 2011 | -30.15 |
| Jul 28, 2011 | -29.90 |
| Jul 27, 2011 | -29.91 |
| Jul 26, 2011 | -30.41 |
| Jul 25, 2011 | -31.62 |
| Jul 22, 2011 | -32.65 |
| Jul 21, 2011 | -32.62 |
| Jul 20, 2011 | -33.19 |
| Jul 19, 2011 | -33.61 |
| Jul 18, 2011 | -31.70 |
| Jul 15, 2011 | -31.59 |
| Jul 14, 2011 | -31.90 |
| Jul 13, 2011 | -32.15 |
| Jul 12, 2011 | -32.47 |
| Jul 11, 2011 | -32.70 |
| Jul 8, 2011 | -33.89 |
| Jul 7, 2011 | -34.49 |
| Jul 6, 2011 | -33.85 |
| Jul 5, 2011 | -33.95 |
| Jul 1, 2011 | -32.81 |
| Jun 30, 2011 | -32.22 |
| Jun 29, 2011 | -40.31 |
| Jun 28, 2011 | -39.93 |
| Jun 27, 2011 | -38.45 |
| Jun 24, 2011 | -38.33 |
| Jun 23, 2011 | -38.59 |
| Jun 22, 2011 | -38.28 |
| Jun 21, 2011 | -38.41 |
| Jun 20, 2011 | -38.56 |
| Jun 17, 2011 | -39.14 |
| Jun 16, 2011 | -41.10 |
| Jun 15, 2011 | -41.90 |
| Jun 14, 2011 | -39.88 |
| Jun 13, 2011 | -39.08 |
| Jun 10, 2011 | -39.55 |
| Jun 9, 2011 | -40.41 |
| Jun 8, 2011 | -41.13 |
| Jun 7, 2011 | -42.25 |
| Jun 6, 2011 | -40.83 |
| Jun 3, 2011 | -42.06 |
| Jun 2, 2011 | -42.80 |
| Jun 1, 2011 | -41.99 |
| May 31, 2011 | -43.49 |
| May 27, 2011 | -42.22 |
| May 26, 2011 | -42.50 |
| May 25, 2011 | -42.25 |
| May 24, 2011 | -41.33 |
| May 23, 2011 | -40.14 |
| May 20, 2011 | -41.24 |
| May 19, 2011 | -39.74 |
| May 18, 2011 | -40.32 |
| May 17, 2011 | -38.78 |
| May 16, 2011 | -38.55 |
| May 13, 2011 | -38.43 |
| May 12, 2011 | -38.17 |
| May 11, 2011 | -37.77 |
| May 10, 2011 | -37.96 |
| May 9, 2011 | -37.71 |
| May 6, 2011 | -36.41 |
| May 5, 2011 | -34.09 |
| May 4, 2011 | -34.78 |
| May 3, 2011 | -37.04 |
| May 2, 2011 | -38.92 |
| Apr 29, 2011 | -36.99 |
| Apr 28, 2011 | -46.82 |
| Apr 27, 2011 | -48.59 |
| Apr 26, 2011 | -37.78 |
| Apr 25, 2011 | -36.13 |
| Apr 21, 2011 | -36.05 |
| Apr 20, 2011 | -36.01 |
| Apr 19, 2011 | -34.64 |
| Apr 18, 2011 | -35.25 |
| Apr 15, 2011 | -33.22 |
| Apr 14, 2011 | -32.49 |
| Apr 13, 2011 | -32.42 |
| Apr 12, 2011 | -31.05 |
| Apr 11, 2011 | -31.82 |
| Apr 8, 2011 | -30.94 |
| Apr 7, 2011 | -31.59 |
| Apr 6, 2011 | -32.59 |
| Apr 5, 2011 | -33.44 |
| Apr 4, 2011 | -32.92 |
| Apr 1, 2011 | -32.80 |
| Mar 31, 2011 | -32.57 |
| Mar 30, 2011 | -35.18 |
| Mar 29, 2011 | -34.23 |
| Mar 28, 2011 | -32.87 |
| Mar 25, 2011 | -32.55 |
| Mar 24, 2011 | -32.36 |
| Mar 23, 2011 | -31.09 |
| Mar 22, 2011 | -31.46 |
| Mar 21, 2011 | -31.43 |
| Mar 18, 2011 | -30.56 |
| Mar 17, 2011 | -30.57 |
| Mar 16, 2011 | -30.32 |
| Mar 15, 2011 | -30.33 |
| Mar 14, 2011 | -30.68 |
| Mar 11, 2011 | -30.46 |
| Mar 10, 2011 | -30.94 |
| Mar 9, 2011 | -31.37 |
| Mar 8, 2011 | -30.54 |
| Mar 7, 2011 | -29.96 |
| Mar 4, 2011 | -29.92 |
| Mar 3, 2011 | -29.52 |
| Mar 2, 2011 | -28.60 |
| Mar 1, 2011 | -28.50 |
| Feb 28, 2011 | -28.56 |
| Feb 25, 2011 | -29.13 |
| Feb 24, 2011 | -28.31 |
| Feb 23, 2011 | -27.39 |
| Feb 22, 2011 | -28.83 |
| Feb 18, 2011 | -29.51 |
| Feb 17, 2011 | -29.66 |
| Feb 16, 2011 | -29.69 |
| Feb 15, 2011 | -29.22 |
| Feb 14, 2011 | -29.69 |
| Feb 11, 2011 | -27.80 |
| Feb 10, 2011 | -28.73 |
| Feb 9, 2011 | -27.13 |
| Feb 8, 2011 | -27.52 |
| Feb 7, 2011 | -27.09 |
| Feb 4, 2011 | -27.14 |
| Feb 3, 2011 | -27.33 |
| Feb 2, 2011 | -27.22 |
| Feb 1, 2011 | -26.54 |
| Jan 31, 2011 | -26.52 |
| Jan 28, 2011 | -26.34 |
| Jan 27, 2011 | -27.46 |
| Jan 26, 2011 | -27.14 |
| Jan 25, 2011 | -26.51 |
| Jan 24, 2011 | -26.28 |
| Jan 21, 2011 | -26.20 |
| Jan 20, 2011 | -26.63 |
| Jan 19, 2011 | -26.22 |
| Jan 18, 2011 | -27.90 |
| Jan 14, 2011 | -27.17 |
| Jan 13, 2011 | -25.84 |
| Jan 12, 2011 | -25.68 |
| Jan 11, 2011 | -26.10 |
| Jan 10, 2011 | -26.10 |
| Jan 7, 2011 | -26.85 |
| Jan 6, 2011 | -27.02 |
| Jan 5, 2011 | -26.21 |
| Jan 4, 2011 | -26.19 |
| Jan 3, 2011 | -26.63 |
| Dec 31, 2010 | -25.85 |
| Dec 30, 2010 | -20.75 |
| Dec 29, 2010 | -20.71 |
| Dec 28, 2010 | -20.82 |
| Dec 27, 2010 | -20.94 |
| Dec 23, 2010 | -20.82 |
| Dec 22, 2010 | -20.80 |
| Dec 21, 2010 | -20.91 |
| Dec 20, 2010 | -20.55 |
| Dec 17, 2010 | -20.55 |
| Dec 16, 2010 | -19.91 |
| Dec 15, 2010 | -19.71 |
| Dec 14, 2010 | -19.02 |
| Dec 13, 2010 | -19.06 |
| Dec 10, 2010 | -18.77 |
| Dec 9, 2010 | -18.71 |
| Dec 8, 2010 | -18.70 |
| Dec 7, 2010 | -18.84 |
| Dec 6, 2010 | -18.73 |
| Dec 3, 2010 | -18.63 |
| Dec 2, 2010 | -18.32 |
| Dec 1, 2010 | -18.33 |
| Nov 30, 2010 | -17.91 |
| Nov 29, 2010 | -17.82 |
| Nov 26, 2010 | -17.92 |
| Nov 24, 2010 | -18.25 |
| Nov 23, 2010 | -18.64 |
| Nov 22, 2010 | -18.35 |
| Nov 19, 2010 | -15.33 |
| Nov 18, 2010 | -15.52 |
| Nov 17, 2010 | -15.23 |
| Nov 16, 2010 | -15.34 |
| Nov 15, 2010 | -15.22 |
| Nov 12, 2010 | -15.72 |
| Nov 11, 2010 | -16.03 |
| Nov 10, 2010 | -15.97 |
| Nov 9, 2010 | -16.06 |
| Nov 8, 2010 | -16.22 |
| Nov 5, 2010 | -16.49 |
| Nov 4, 2010 | -16.69 |
| Nov 3, 2010 | -16.48 |
| Nov 2, 2010 | -16.54 |
| Nov 1, 2010 | -16.16 |
| Oct 29, 2010 | -16.23 |
| Oct 28, 2010 | -16.76 |
| Oct 27, 2010 | -16.79 |
| Oct 26, 2010 | -16.72 |
| Oct 25, 2010 | -17.20 |
| Oct 22, 2010 | -17.01 |
| Oct 21, 2010 | -16.87 |
| Oct 20, 2010 | -16.79 |
| Oct 19, 2010 | -17.03 |
| Oct 18, 2010 | -17.56 |
| Oct 15, 2010 | -17.43 |
| Oct 14, 2010 | -17.56 |
| Oct 13, 2010 | -17.49 |
| Oct 12, 2010 | -17.38 |
| Oct 11, 2010 | -17.36 |
| Oct 8, 2010 | -17.51 |
| Oct 7, 2010 | -17.39 |
| Oct 6, 2010 | -18.14 |
| Oct 5, 2010 | -17.68 |
| Oct 4, 2010 | -17.57 |
| Oct 1, 2010 | -16.59 |
| Sep 30, 2010 | -17.03 |
| Sep 29, 2010 | -1.90 |
| Sep 28, 2010 | -1.91 |
| Sep 27, 2010 | -1.89 |
| Sep 24, 2010 | -1.92 |
| Sep 23, 2010 | -1.85 |
| Sep 22, 2010 | -1.85 |
| Sep 21, 2010 | -1.88 |
| Sep 20, 2010 | -1.88 |
| Sep 17, 2010 | -1.90 |
| Sep 16, 2010 | -1.87 |
| Sep 15, 2010 | -1.84 |
| Sep 14, 2010 | -1.84 |
| Sep 13, 2010 | -1.84 |
| Sep 10, 2010 | -1.80 |
| Sep 9, 2010 | -1.76 |
| Sep 8, 2010 | -1.75 |
| Sep 7, 2010 | -1.75 |
| Sep 3, 2010 | -1.76 |
| Sep 2, 2010 | -1.73 |
| Sep 1, 2010 | -1.61 |
| Aug 31, 2010 | -1.58 |
| Aug 30, 2010 | -1.57 |
| Aug 27, 2010 | -1.63 |
| Aug 26, 2010 | -1.57 |
| Aug 25, 2010 | -1.61 |
| Aug 24, 2010 | -1.59 |
| Aug 23, 2010 | -1.61 |
| Aug 20, 2010 | -1.64 |
| Aug 19, 2010 | -1.65 |
| Aug 18, 2010 | -1.72 |
| Aug 17, 2010 | -1.76 |
| Aug 16, 2010 | -1.70 |
| Aug 13, 2010 | -1.69 |
| Aug 12, 2010 | -1.71 |
| Aug 11, 2010 | -1.70 |
| Aug 10, 2010 | -1.76 |
| Aug 9, 2010 | -1.77 |
| Aug 6, 2010 | -1.78 |
| Aug 5, 2010 | -1.80 |
| Aug 4, 2010 | -1.83 |
| Aug 3, 2010 | -1.79 |
| Aug 2, 2010 | -1.79 |
| Jul 30, 2010 | -1.74 |
| Jul 29, 2010 | -1.71 |
| Jul 28, 2010 | -1.73 |
| Jul 27, 2010 | -1.77 |
| Jul 26, 2010 | -1.81 |
| Jul 23, 2010 | -1.72 |
| Jul 22, 2010 | -1.64 |
| Jul 21, 2010 | -1.60 |
| Jul 20, 2010 | -1.62 |
| Jul 19, 2010 | -1.60 |
| Jul 16, 2010 | -1.61 |
| Jul 15, 2010 | -1.67 |
| Jul 14, 2010 | -1.65 |
| Jul 13, 2010 | -1.66 |
| Jul 12, 2010 | -1.61 |
| Jul 9, 2010 | -1.67 |
| Jul 8, 2010 | -1.60 |
| Jul 7, 2010 | -1.56 |
| Jul 6, 2010 | -1.53 |
| Jul 2, 2010 | -1.55 |
| Jul 1, 2010 | -1.49 |
| Jun 30, 2010 | -1.60 |
| Jun 29, 2010 | -0.11 |
| Jun 28, 2010 | -0.12 |
| Jun 25, 2010 | -0.12 |
| Jun 24, 2010 | -0.12 |
| Jun 23, 2010 | -0.13 |
| Jun 22, 2010 | -0.12 |
| Jun 21, 2010 | -0.13 |
| Jun 18, 2010 | -0.13 |
| Jun 17, 2010 | -0.13 |
| Jun 16, 2010 | -0.13 |
| Jun 15, 2010 | -0.14 |
| Jun 14, 2010 | -0.13 |
| Jun 11, 2010 | -0.13 |
| Jun 10, 2010 | -0.13 |
| Jun 9, 2010 | -0.12 |
| Jun 8, 2010 | -0.13 |
| Jun 7, 2010 | -0.13 |
| Jun 4, 2010 | -0.14 |
| Jun 3, 2010 | -0.15 |
| Jun 2, 2010 | -0.15 |
| Jun 1, 2010 | -0.14 |
| May 28, 2010 | -0.14 |
| May 27, 2010 | -0.14 |
| May 26, 2010 | -0.14 |
| May 25, 2010 | -0.13 |
| May 24, 2010 | -0.14 |
| May 21, 2010 | -0.13 |
| May 20, 2010 | -0.14 |
| May 19, 2010 | -0.14 |
| May 18, 2010 | -0.14 |
| May 17, 2010 | -0.14 |
| May 14, 2010 | -0.14 |
| May 13, 2010 | -0.14 |
| May 12, 2010 | -0.14 |
| May 11, 2010 | -0.13 |
| May 10, 2010 | -0.12 |
| May 7, 2010 | -0.12 |
| May 6, 2010 | -0.13 |
| May 5, 2010 | -0.13 |
| May 4, 2010 | -0.14 |
| May 3, 2010 | -0.14 |
| Apr 30, 2010 | -0.13 |
| Apr 29, 2010 | -0.13 |
| Apr 28, 2010 | -0.12 |
| Apr 27, 2010 | -0.12 |
| Apr 26, 2010 | -0.12 |
| Apr 23, 2010 | -0.12 |
| Apr 22, 2010 | -0.12 |
| Apr 21, 2010 | -0.12 |
| Apr 20, 2010 | -0.12 |
| Apr 19, 2010 | -0.13 |
| Apr 16, 2010 | -0.13 |
| Apr 15, 2010 | -0.13 |
| Apr 14, 2010 | -0.13 |
| Apr 13, 2010 | -0.13 |
| Apr 12, 2010 | -0.13 |
| Apr 9, 2010 | -0.13 |
| Apr 8, 2010 | -0.13 |
| Apr 7, 2010 | -0.13 |
| Apr 6, 2010 | -0.13 |
| Apr 5, 2010 | -0.13 |
| Apr 1, 2010 | -0.13 |
| Mar 31, 2010 | -0.13 |
| Mar 30, 2010 | -52.92 |
| Mar 29, 2010 | -52.65 |
| Mar 26, 2010 | -51.53 |
| Mar 25, 2010 | -52.18 |
| Mar 24, 2010 | -49.90 |
| Mar 23, 2010 | -50.53 |
| Mar 22, 2010 | -47.86 |
| Mar 19, 2010 | -46.70 |
| Mar 18, 2010 | -48.50 |
| Mar 17, 2010 | -48.29 |
| Mar 16, 2010 | -48.64 |
| Mar 15, 2010 | -48.68 |
| Mar 12, 2010 | -48.50 |
| Mar 11, 2010 | -50.10 |
| Mar 10, 2010 | -50.65 |
| Mar 9, 2010 | -50.39 |
| Mar 8, 2010 | -50.04 |
| Mar 5, 2010 | -50.12 |
| Mar 4, 2010 | -48.74 |
| Mar 3, 2010 | -49.07 |
| Mar 2, 2010 | -49.53 |
| Mar 1, 2010 | -49.84 |
| Feb 26, 2010 | -48.05 |
| Feb 25, 2010 | -47.82 |
| Feb 24, 2010 | -48.82 |
| Feb 23, 2010 | -48.42 |
| Feb 22, 2010 | -50.15 |
| Feb 19, 2010 | -51.65 |
| Feb 18, 2010 | -52.37 |
| Feb 17, 2010 | -59.84 |
| Feb 16, 2010 | -56.46 |
| Feb 12, 2010 | -57.50 |
| Feb 11, 2010 | -54.54 |
| Feb 10, 2010 | -52.20 |
| Feb 9, 2010 | -51.59 |
| Feb 8, 2010 | -50.63 |
| Feb 5, 2010 | -50.55 |
| Feb 4, 2010 | -50.35 |
| Feb 3, 2010 | -56.28 |
| Feb 2, 2010 | -55.01 |
| Feb 1, 2010 | -52.08 |
| Jan 29, 2010 | -52.37 |
| Jan 28, 2010 | -51.84 |
| Jan 27, 2010 | -53.10 |
| Jan 26, 2010 | -51.63 |
| Jan 25, 2010 | -51.37 |
| Jan 22, 2010 | -51.02 |
| Jan 21, 2010 | -51.35 |
| Jan 20, 2010 | -50.23 |
| Jan 19, 2010 | -51.04 |
| Jan 15, 2010 | -46.91 |
| Jan 14, 2010 | -48.37 |
| Jan 13, 2010 | -48.43 |
| Jan 12, 2010 | -48.15 |
| Jan 11, 2010 | -48.80 |
| Jan 8, 2010 | -47.88 |
| Jan 7, 2010 | -48.27 |
| Jan 6, 2010 | -48.56 |
| Jan 5, 2010 | -49.31 |
| Jan 4, 2010 | -48.39 |
| Dec 31, 2009 | -47.50 |
| Dec 30, 2009 | -1.94 |
| Dec 29, 2009 | -1.92 |
| Dec 28, 2009 | -1.92 |
| Dec 24, 2009 | -1.82 |
| Dec 23, 2009 | -1.80 |
| Dec 22, 2009 | -1.77 |
| Dec 21, 2009 | -1.72 |
| Dec 18, 2009 | -1.68 |
| Dec 17, 2009 | -1.62 |
| Dec 16, 2009 | -1.63 |
| Dec 15, 2009 | -1.59 |
| Dec 14, 2009 | -1.53 |
| Dec 11, 2009 | -1.49 |
| Dec 10, 2009 | -1.47 |
| Dec 9, 2009 | -1.49 |
| Dec 8, 2009 | -1.49 |
| Dec 7, 2009 | -1.51 |
| Dec 4, 2009 | -1.52 |
| Dec 3, 2009 | -1.49 |
| Dec 2, 2009 | -1.51 |
| Dec 1, 2009 | -1.49 |
| Nov 30, 2009 | -1.44 |
| Nov 27, 2009 | -1.42 |
| Nov 25, 2009 | -1.44 |
| Nov 24, 2009 | -1.46 |
| Nov 23, 2009 | -1.46 |
| Nov 20, 2009 | -1.45 |
| Nov 19, 2009 | -1.47 |
| Nov 18, 2009 | -1.52 |
| Nov 17, 2009 | -1.56 |
| Nov 16, 2009 | -1.55 |
| Nov 13, 2009 | -1.46 |
| Nov 12, 2009 | -1.49 |
| Nov 11, 2009 | -1.49 |
| Nov 10, 2009 | -1.24 |
| Nov 9, 2009 | -1.23 |
| Nov 6, 2009 | -1.23 |
| Nov 5, 2009 | -1.21 |
| Nov 4, 2009 | -1.18 |
| Nov 3, 2009 | -1.25 |
| Nov 2, 2009 | -1.21 |
| Oct 30, 2009 | -1.23 |
| Oct 29, 2009 | -1.27 |
| Oct 28, 2009 | -1.30 |
| Oct 27, 2009 | -1.35 |
| Oct 26, 2009 | -1.37 |
| Oct 23, 2009 | -1.38 |
| Oct 22, 2009 | -1.42 |
| Oct 21, 2009 | -1.41 |
| Oct 20, 2009 | -1.43 |
| Oct 19, 2009 | -1.47 |
| Oct 16, 2009 | -1.48 |
| Oct 15, 2009 | -1.50 |
| Oct 14, 2009 | -1.50 |
| Oct 13, 2009 | -1.48 |
| Oct 12, 2009 | -1.48 |
| Oct 9, 2009 | -1.44 |
| Oct 8, 2009 | -1.44 |
| Oct 7, 2009 | -1.47 |
| Oct 6, 2009 | -1.49 |
| Oct 5, 2009 | -1.44 |
| Oct 2, 2009 | -1.46 |
| Oct 1, 2009 | -1.47 |
| Sep 30, 2009 | -1.51 |
| Sep 29, 2009 | -0.10 |
| Sep 28, 2009 | -0.11 |
| Sep 25, 2009 | -0.11 |
| Sep 24, 2009 | -0.11 |
| Sep 23, 2009 | -0.11 |
| Sep 22, 2009 | -0.11 |
| Sep 21, 2009 | -0.12 |
| Sep 18, 2009 | -0.11 |
| Sep 17, 2009 | -0.11 |
| Sep 16, 2009 | -0.11 |
| Sep 15, 2009 | -0.11 |
| Sep 14, 2009 | -0.11 |
| Sep 11, 2009 | -0.12 |
| Sep 10, 2009 | -0.12 |
| Sep 9, 2009 | -0.12 |
| Sep 8, 2009 | -0.12 |
| Sep 4, 2009 | -0.12 |
| Sep 3, 2009 | -0.12 |
| Sep 2, 2009 | -0.12 |
| Sep 1, 2009 | -0.12 |
| Aug 31, 2009 | -0.12 |
| Aug 28, 2009 | -0.12 |
| Aug 27, 2009 | -0.12 |
| Aug 26, 2009 | -0.12 |
| Aug 25, 2009 | -0.12 |
| Aug 24, 2009 | -0.12 |
| Aug 21, 2009 | -0.12 |
| Aug 20, 2009 | -0.12 |
| Aug 19, 2009 | -0.12 |
| Aug 18, 2009 | -0.12 |
| Aug 17, 2009 | -0.11 |
| Aug 14, 2009 | -0.12 |
| Aug 13, 2009 | -0.12 |
| Aug 12, 2009 | -0.12 |
| Aug 11, 2009 | -0.12 |
| Aug 10, 2009 | -0.12 |
| Aug 7, 2009 | -0.12 |
| Aug 6, 2009 | -0.11 |
| Aug 5, 2009 | -0.12 |
| Aug 4, 2009 | -0.12 |
| Aug 3, 2009 | -0.11 |
| Jul 31, 2009 | -0.11 |
| Jul 30, 2009 | -0.12 |
| Jul 29, 2009 | -0.11 |
| Jul 28, 2009 | -0.12 |
| Jul 27, 2009 | -0.11 |
| Jul 24, 2009 | -0.11 |
| Jul 23, 2009 | -0.10 |
| Jul 22, 2009 | -0.10 |
| Jul 21, 2009 | -0.10 |
| Jul 20, 2009 | -0.09 |
| Jul 17, 2009 | -0.09 |
| Jul 16, 2009 | -0.09 |
| Jul 15, 2009 | -0.09 |
| Jul 14, 2009 | -0.09 |
| Jul 13, 2009 | -0.09 |
| Jul 10, 2009 | -0.09 |
| Jul 9, 2009 | -0.09 |
| Jul 8, 2009 | -0.09 |
| Jul 7, 2009 | -0.09 |
| Jul 6, 2009 | -0.09 |
| Jul 2, 2009 | -0.09 |
| Jul 1, 2009 | -0.10 |
| Jun 30, 2009 | -0.10 |