Nanobiotix (NBTX) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -23.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -69.96 |
| May 29, 2026 | -71.52 |
| May 28, 2026 | -71.53 |
| May 27, 2026 | -71.69 |
| May 26, 2026 | -72.22 |
| May 22, 2026 | -72.60 |
| May 21, 2026 | -70.79 |
| May 20, 2026 | -76.44 |
| May 19, 2026 | -81.66 |
| May 18, 2026 | -87.73 |
| May 15, 2026 | -91.17 |
| May 14, 2026 | -96.32 |
| May 13, 2026 | -92.12 |
| May 12, 2026 | -85.39 |
| May 11, 2026 | -94.79 |
| May 8, 2026 | -80.53 |
| May 7, 2026 | -75.43 |
| May 6, 2026 | -74.10 |
| May 5, 2026 | -61.55 |
| May 4, 2026 | -55.16 |
| May 1, 2026 | -62.17 |
| Apr 30, 2026 | -61.28 |
| Apr 29, 2026 | -58.40 |
| Apr 28, 2026 | -58.63 |
| Apr 27, 2026 | -58.61 |
| Apr 24, 2026 | -59.44 |
| Apr 23, 2026 | -59.67 |
| Apr 22, 2026 | -56.99 |
| Apr 21, 2026 | -54.52 |
| Apr 20, 2026 | -56.49 |
| Apr 17, 2026 | -59.82 |
| Apr 16, 2026 | -57.46 |
| Apr 15, 2026 | -58.77 |
| Apr 14, 2026 | -56.35 |
| Apr 13, 2026 | -56.65 |
| Apr 10, 2026 | -53.71 |
| Apr 9, 2026 | -54.15 |
| Apr 8, 2026 | -54.54 |
| Apr 7, 2026 | -53.35 |
| Apr 6, 2026 | -57.99 |
| Apr 2, 2026 | -54.95 |
| Apr 1, 2026 | -60.31 |
| Mar 31, 2026 | -54.65 |
| Mar 30, 2026 | -54.13 |
| Mar 27, 2026 | -53.02 |
| Mar 26, 2026 | -55.44 |
| Mar 25, 2026 | -54.22 |
| Mar 24, 2026 | -51.81 |
| Mar 23, 2026 | -54.06 |
| Mar 20, 2026 | -51.39 |
| Mar 19, 2026 | -55.95 |
| Mar 18, 2026 | -57.80 |
| Mar 17, 2026 | -56.79 |
| Mar 16, 2026 | -60.19 |
| Mar 13, 2026 | -58.54 |
| Mar 12, 2026 | -55.80 |
| Mar 11, 2026 | -58.84 |
| Mar 10, 2026 | -68.42 |
| Mar 9, 2026 | -71.04 |
| Mar 6, 2026 | -60.17 |
| Mar 5, 2026 | -59.30 |
| Mar 4, 2026 | -63.60 |
| Mar 3, 2026 | -54.13 |
| Mar 2, 2026 | -56.58 |
| Feb 27, 2026 | -54.95 |
| Feb 26, 2026 | -48.70 |
| Feb 25, 2026 | -45.67 |
| Feb 24, 2026 | -45.05 |
| Feb 23, 2026 | -44.08 |
| Feb 20, 2026 | -43.87 |
| Feb 19, 2026 | -46.54 |
| Feb 18, 2026 | -47.47 |
| Feb 17, 2026 | -46.93 |
| Feb 13, 2026 | -44.86 |
| Feb 12, 2026 | -43.35 |
| Feb 11, 2026 | -42.70 |
| Feb 10, 2026 | -46.79 |
| Feb 9, 2026 | -41.72 |
| Feb 6, 2026 | -36.91 |
| Feb 5, 2026 | -37.23 |
| Feb 4, 2026 | -38.47 |
| Feb 3, 2026 | -37.95 |
| Feb 2, 2026 | -37.83 |
| Jan 30, 2026 | -37.17 |
| Jan 29, 2026 | -38.75 |
| Jan 28, 2026 | -39.69 |
| Jan 27, 2026 | -39.87 |
| Jan 26, 2026 | -38.09 |
| Jan 23, 2026 | -37.07 |
| Jan 22, 2026 | -37.85 |
| Jan 21, 2026 | -35.51 |
| Jan 20, 2026 | -37.16 |
| Jan 16, 2026 | -37.16 |
| Jan 15, 2026 | -37.48 |
| Jan 14, 2026 | -38.11 |
| Jan 13, 2026 | -37.85 |
| Jan 12, 2026 | -35.53 |
| Jan 9, 2026 | -36.36 |
| Jan 8, 2026 | -35.35 |
| Jan 7, 2026 | -38.02 |
| Jan 6, 2026 | -36.06 |
| Jan 5, 2026 | -36.98 |
| Jan 2, 2026 | -39.17 |
| Dec 31, 2025 | -40.93 |
| Jun 27, 2025 | -2.94 |
| Jun 26, 2025 | -3.07 |
| Jun 25, 2025 | -2.94 |
| Jun 24, 2025 | -2.87 |
| Jun 23, 2025 | -2.87 |
| Jun 20, 2025 | -2.90 |
| Jun 18, 2025 | -2.79 |
| Jun 17, 2025 | -2.99 |
| Jun 16, 2025 | -3.24 |
| Jun 13, 2025 | -3.47 |
| Jun 12, 2025 | -3.74 |
| Jun 11, 2025 | -3.30 |
| Jun 10, 2025 | -3.15 |
| Jun 9, 2025 | -3.04 |
| Jun 6, 2025 | -3.06 |
| Jun 5, 2025 | -2.98 |
| Jun 4, 2025 | -2.96 |
| Jun 3, 2025 | -2.66 |
| Jun 2, 2025 | -2.66 |
| May 30, 2025 | -2.66 |
| May 29, 2025 | -2.68 |
| May 28, 2025 | -2.61 |
| May 27, 2025 | -2.48 |
| May 22, 2025 | -2.38 |
| May 21, 2025 | -2.37 |
| May 20, 2025 | -2.49 |
| May 19, 2025 | -2.56 |
| May 16, 2025 | -2.51 |
| May 15, 2025 | -2.39 |
| May 14, 2025 | -2.52 |
| May 13, 2025 | -2.44 |
| May 12, 2025 | -2.16 |
| May 9, 2025 | -2.22 |
| May 8, 2025 | -2.18 |
| May 7, 2025 | -2.14 |
| May 6, 2025 | -2.20 |
| May 5, 2025 | -2.30 |
| May 2, 2025 | -2.17 |
| May 1, 2025 | -2.15 |
| Apr 30, 2025 | -2.20 |
| Apr 29, 2025 | -2.05 |
| Apr 28, 2025 | -2.07 |
| Apr 25, 2025 | -2.05 |
| Apr 24, 2025 | -2.14 |
| Apr 23, 2025 | -2.14 |
| Apr 21, 2025 | -2.10 |
| Apr 17, 2025 | -2.14 |
| Apr 16, 2025 | -2.13 |
| Apr 15, 2025 | -2.22 |
| Apr 14, 2025 | -2.16 |
| Apr 11, 2025 | -2.17 |
| Apr 10, 2025 | -2.07 |
| Apr 9, 2025 | -2.06 |
| Apr 8, 2025 | -1.96 |
| Apr 7, 2025 | -2.06 |
| Apr 4, 2025 | -2.12 |
| Apr 3, 2025 | -2.20 |
| Apr 2, 2025 | -2.21 |
| Apr 1, 2025 | -2.33 |
| Mar 31, 2025 | -2.33 |
| Mar 28, 2025 | -2.35 |
| Mar 27, 2025 | -2.31 |
| Mar 26, 2025 | -2.23 |
| Mar 25, 2025 | -2.32 |
| Mar 24, 2025 | -2.37 |
| Mar 21, 2025 | -2.35 |
| Mar 20, 2025 | -2.45 |
| Mar 19, 2025 | -2.47 |
| Mar 18, 2025 | -2.58 |
| Mar 17, 2025 | -2.18 |
| Mar 14, 2025 | -2.11 |
| Mar 13, 2025 | -2.00 |
| Mar 12, 2025 | -2.14 |
| Mar 11, 2025 | -2.00 |
| Mar 10, 2025 | -2.01 |
| Mar 7, 2025 | -2.18 |
| Mar 6, 2025 | -2.20 |
| Mar 5, 2025 | -2.26 |
| Mar 4, 2025 | -2.21 |
| Mar 3, 2025 | -2.30 |
| Feb 28, 2025 | -2.28 |
| Feb 27, 2025 | -2.27 |
| Feb 26, 2025 | -2.38 |
| Feb 25, 2025 | -2.47 |
| Feb 24, 2025 | -2.51 |
| Feb 21, 2025 | -2.44 |
| Feb 20, 2025 | -2.57 |
| Feb 19, 2025 | -2.34 |
| Feb 18, 2025 | -2.57 |
| Feb 14, 2025 | -2.62 |
| Feb 13, 2025 | -2.70 |
| Feb 12, 2025 | -2.62 |
| Feb 11, 2025 | -2.68 |
| Feb 10, 2025 | -2.56 |
| Feb 7, 2025 | -2.57 |
| Feb 6, 2025 | -2.29 |
| Feb 5, 2025 | -2.20 |
| Feb 4, 2025 | -2.25 |
| Feb 3, 2025 | -2.27 |
| Jan 31, 2025 | -2.26 |
| Jan 30, 2025 | -2.31 |
| Jan 29, 2025 | -2.25 |
| Jan 28, 2025 | -2.19 |
| Jan 27, 2025 | -2.23 |
| Jan 24, 2025 | -2.24 |
| Jan 23, 2025 | -2.09 |
| Jan 22, 2025 | -2.09 |
| Jan 21, 2025 | -2.11 |
| Jan 17, 2025 | -1.97 |
| Jan 16, 2025 | -1.92 |
| Jan 15, 2025 | -1.90 |
| Jan 14, 2025 | -1.87 |
| Jan 13, 2025 | -1.88 |
| Jan 10, 2025 | -1.84 |
| Jan 8, 2025 | -1.86 |
| Jan 7, 2025 | -1.92 |
| Jan 6, 2025 | -1.94 |
| Jan 3, 2025 | -1.95 |
| Jan 2, 2025 | -1.88 |
| Dec 31, 2024 | -1.87 |
| Jun 28, 2024 | -4.30 |
| Jun 27, 2024 | -4.82 |
| Jun 26, 2024 | -4.65 |
| Jun 25, 2024 | -4.20 |
| Jun 24, 2024 | -3.75 |
| Jun 21, 2024 | -3.58 |
| Jun 20, 2024 | -3.62 |
| Jun 18, 2024 | -3.91 |
| Jun 17, 2024 | -4.16 |
| Jun 14, 2024 | -3.96 |
| Jun 13, 2024 | -4.60 |
| Jun 12, 2024 | -4.58 |
| Jun 11, 2024 | -4.98 |
| Jun 10, 2024 | -4.84 |
| Jun 7, 2024 | -4.91 |
| Jun 6, 2024 | -5.44 |
| Jun 5, 2024 | -5.52 |
| Jun 4, 2024 | -5.68 |
| Jun 3, 2024 | -5.85 |
| May 31, 2024 | -6.06 |
| May 30, 2024 | -6.02 |
| May 29, 2024 | -5.75 |
| May 28, 2024 | -5.68 |
| May 24, 2024 | -5.68 |
| May 23, 2024 | -5.69 |
| May 22, 2024 | -5.35 |
| May 21, 2024 | -6.12 |
| May 20, 2024 | -6.22 |
| May 17, 2024 | -6.22 |
| May 16, 2024 | -6.25 |
| May 15, 2024 | -6.29 |
| May 14, 2024 | -6.27 |
| May 13, 2024 | -5.89 |
| May 10, 2024 | -5.68 |
| May 9, 2024 | -5.74 |
| May 8, 2024 | -5.94 |
| May 7, 2024 | -5.52 |
| May 6, 2024 | -5.44 |
| May 3, 2024 | -5.25 |
| May 2, 2024 | -5.21 |
| May 1, 2024 | -5.16 |
| Apr 30, 2024 | -5.03 |
| Apr 29, 2024 | -5.00 |
| Apr 26, 2024 | -4.94 |
| Apr 25, 2024 | -5.09 |
| Apr 24, 2024 | -5.08 |
| Apr 23, 2024 | -4.91 |
| Apr 22, 2024 | -4.93 |
| Apr 19, 2024 | -4.66 |
| Apr 18, 2024 | -4.73 |
| Apr 17, 2024 | -4.63 |
| Apr 16, 2024 | -4.75 |
| Apr 15, 2024 | -4.81 |
| Apr 12, 2024 | -5.24 |
| Apr 11, 2024 | -5.32 |
| Apr 10, 2024 | -5.51 |
| Apr 9, 2024 | -5.17 |
| Apr 8, 2024 | -5.43 |
| Apr 5, 2024 | -5.67 |
| Apr 4, 2024 | -5.28 |
| Apr 3, 2024 | -5.28 |
| Apr 2, 2024 | -5.25 |
| Apr 1, 2024 | -5.34 |
| Mar 28, 2024 | -5.59 |
| Mar 27, 2024 | -5.46 |
| Mar 26, 2024 | -5.29 |
| Mar 25, 2024 | -5.27 |
| Mar 22, 2024 | -5.35 |
| Mar 21, 2024 | -5.59 |
| Mar 20, 2024 | -5.34 |
| Mar 19, 2024 | -5.34 |
| Mar 18, 2024 | -5.40 |
| Mar 15, 2024 | -5.98 |
| Mar 14, 2024 | -5.39 |
| Mar 13, 2024 | -5.46 |
| Mar 12, 2024 | -5.77 |
| Mar 11, 2024 | -5.81 |
| Mar 8, 2024 | -6.06 |
| Mar 7, 2024 | -5.77 |
| Mar 6, 2024 | -5.55 |
| Mar 5, 2024 | -5.68 |
| Mar 4, 2024 | -5.63 |
| Mar 1, 2024 | -5.55 |
| Feb 29, 2024 | -5.38 |
| Feb 28, 2024 | -5.73 |
| Feb 27, 2024 | -5.63 |
| Feb 26, 2024 | -5.59 |
| Feb 22, 2024 | -6.02 |
| Feb 21, 2024 | -5.42 |
| Feb 20, 2024 | -5.46 |
| Feb 16, 2024 | -6.35 |
| Feb 15, 2024 | -6.35 |
| Feb 14, 2024 | -6.21 |
| Feb 13, 2024 | -6.16 |
| Feb 12, 2024 | -6.57 |
| Feb 9, 2024 | -6.36 |
| Feb 8, 2024 | -6.46 |
| Feb 7, 2024 | -6.17 |
| Feb 6, 2024 | -6.49 |
| Feb 5, 2024 | -6.39 |
| Feb 2, 2024 | -6.33 |
| Feb 1, 2024 | -6.47 |
| Jan 31, 2024 | -6.54 |
| Jan 30, 2024 | -6.75 |
| Jan 29, 2024 | -6.58 |
| Jan 26, 2024 | -6.45 |
| Jan 25, 2024 | -6.37 |
| Jan 24, 2024 | -6.79 |
| Jan 23, 2024 | -6.51 |
| Jan 22, 2024 | -6.45 |
| Jan 19, 2024 | -6.42 |
| Jan 18, 2024 | -6.70 |
| Jan 17, 2024 | -6.66 |
| Jan 16, 2024 | -6.75 |
| Jan 12, 2024 | -6.76 |
| Jan 11, 2024 | -6.61 |
| Jan 10, 2024 | -6.52 |
| Jan 9, 2024 | -6.58 |
| Jan 8, 2024 | -7.00 |
| Jan 5, 2024 | -6.58 |
| Jan 4, 2024 | -6.49 |
| Jan 3, 2024 | -6.45 |
| Jan 2, 2024 | -6.32 |
| Jun 29, 2023 | -3.04 |
| Jun 28, 2023 | -3.05 |
| Jun 27, 2023 | -3.07 |
| Jun 26, 2023 | -3.11 |
| Jun 23, 2023 | -3.17 |
| Jun 22, 2023 | -3.10 |
| Jun 21, 2023 | -3.15 |
| Jun 20, 2023 | -3.00 |
| Jun 16, 2023 | -3.02 |
| Jun 15, 2023 | -2.97 |
| Jun 14, 2023 | -3.00 |
| Jun 13, 2023 | -2.89 |
| Jun 12, 2023 | -2.98 |
| Jun 9, 2023 | -2.90 |
| Jun 8, 2023 | -2.95 |
| Jun 7, 2023 | -2.86 |
| Jun 6, 2023 | -3.00 |
| Jun 5, 2023 | -3.04 |
| Jun 2, 2023 | -2.91 |
| Jun 1, 2023 | -3.03 |
| May 31, 2023 | -2.65 |
| May 30, 2023 | -2.70 |
| May 26, 2023 | -2.79 |
| May 25, 2023 | -2.79 |
| May 24, 2023 | -2.89 |
| May 23, 2023 | -2.83 |
| May 22, 2023 | -2.85 |
| May 19, 2023 | -2.69 |
| May 18, 2023 | -2.86 |
| May 17, 2023 | -2.89 |
| May 16, 2023 | -3.12 |
| May 15, 2023 | -2.71 |
| May 12, 2023 | -2.80 |
| May 11, 2023 | -3.04 |
| May 10, 2023 | -3.18 |
| May 9, 2023 | -3.24 |
| May 8, 2023 | -3.10 |
| May 5, 2023 | -3.86 |
| May 4, 2023 | -1.17 |
| May 3, 2023 | -1.15 |
| May 2, 2023 | -1.24 |
| May 1, 2023 | -1.15 |
| Apr 28, 2023 | -1.24 |
| Apr 27, 2023 | -1.28 |
| Apr 26, 2023 | -1.47 |
| Apr 25, 2023 | -1.49 |
| Apr 24, 2023 | -2.48 |
| Apr 19, 2023 | -2.16 |
| Apr 11, 2023 | -2.29 |
| Apr 10, 2023 | -2.23 |
| Apr 6, 2023 | -2.11 |
| Apr 5, 2023 | -2.08 |
| Apr 4, 2023 | -2.20 |
| Mar 31, 2023 | -2.04 |
| Mar 30, 2023 | -2.10 |
| Mar 29, 2023 | -1.98 |
| Mar 28, 2023 | -2.08 |
| Mar 17, 2023 | -2.00 |
| Mar 16, 2023 | -2.02 |
| Mar 15, 2023 | -2.01 |
| Mar 14, 2023 | -2.20 |
| Mar 9, 2023 | -2.02 |
| Mar 7, 2023 | -2.16 |
| Mar 3, 2023 | -2.04 |
| Mar 2, 2023 | -2.04 |
| Feb 28, 2023 | -2.04 |
| Feb 24, 2023 | -2.03 |
| Feb 23, 2023 | -2.16 |
| Feb 22, 2023 | -2.15 |
| Feb 21, 2023 | -2.18 |
| Feb 17, 2023 | -2.26 |
| Feb 16, 2023 | -2.19 |
| Feb 15, 2023 | -2.13 |
| Feb 14, 2023 | -2.30 |
| Feb 13, 2023 | -2.17 |
| Feb 9, 2023 | -2.22 |
| Feb 8, 2023 | -2.17 |
| Feb 7, 2023 | -2.23 |
| Feb 6, 2023 | -2.23 |
| Feb 3, 2023 | -2.20 |
| Feb 1, 2023 | -2.43 |
| Jan 31, 2023 | -2.47 |
| Jan 27, 2023 | -2.60 |
| Jan 26, 2023 | -2.57 |
| Jan 25, 2023 | -2.40 |
| Jan 23, 2023 | -2.53 |
| Jan 19, 2023 | -2.53 |
| Jan 18, 2023 | -2.50 |
| Jan 17, 2023 | -2.44 |
| Jan 13, 2023 | -2.48 |
| Jan 11, 2023 | -2.20 |
| Jan 10, 2023 | -2.35 |
| Jan 9, 2023 | -2.49 |
| Jan 6, 2023 | -2.33 |
| Jan 5, 2023 | -2.01 |
| Jan 4, 2023 | -2.15 |
| Jan 3, 2023 | -2.14 |
| Jun 29, 2022 | -2.21 |
| Jun 28, 2022 | -2.55 |
| Jun 27, 2022 | -2.54 |
| Jun 24, 2022 | -2.35 |
| Jun 21, 2022 | -2.30 |
| Jun 17, 2022 | -2.41 |
| Jun 16, 2022 | -2.25 |
| Jun 15, 2022 | -2.42 |
| Jun 14, 2022 | -2.28 |
| Jun 13, 2022 | -2.60 |
| Jun 10, 2022 | -2.60 |
| Jun 9, 2022 | -2.75 |
| Jun 8, 2022 | -2.91 |
| Jun 1, 2022 | -3.17 |
| May 31, 2022 | -3.27 |
| May 27, 2022 | -3.33 |
| May 26, 2022 | -3.14 |
| May 25, 2022 | -3.07 |
| May 24, 2022 | -3.36 |
| May 23, 2022 | -3.45 |
| May 20, 2022 | -3.61 |
| May 18, 2022 | -3.64 |
| May 17, 2022 | -3.42 |
| May 16, 2022 | -3.37 |
| May 13, 2022 | -3.30 |
| May 12, 2022 | -3.15 |
| May 11, 2022 | -3.14 |
| May 10, 2022 | -2.91 |
| May 9, 2022 | -3.44 |
| May 5, 2022 | -3.63 |
| May 4, 2022 | -3.72 |
| May 3, 2022 | -4.01 |
| Apr 29, 2022 | -3.69 |
| Apr 28, 2022 | -3.67 |
| Apr 27, 2022 | -3.93 |
| Apr 26, 2022 | -3.91 |
| Apr 25, 2022 | -4.19 |
| Apr 22, 2022 | -3.94 |
| Apr 21, 2022 | -4.18 |
| Apr 20, 2022 | -3.96 |
| Apr 19, 2022 | -3.93 |
| Apr 18, 2022 | -3.99 |
| Apr 14, 2022 | -4.07 |
| Apr 13, 2022 | -4.06 |
| Apr 11, 2022 | -4.46 |
| Apr 8, 2022 | -4.39 |
| Apr 7, 2022 | -4.30 |
| Apr 6, 2022 | -4.34 |
| Apr 5, 2022 | -4.40 |
| Mar 30, 2022 | -4.66 |
| Mar 29, 2022 | -4.48 |
| Mar 28, 2022 | -4.35 |
| Mar 25, 2022 | -4.38 |
| Mar 24, 2022 | -4.44 |
| Mar 23, 2022 | -4.74 |
| Mar 22, 2022 | -4.50 |
| Mar 18, 2022 | -4.45 |
| Mar 15, 2022 | -4.11 |
| Mar 14, 2022 | -4.31 |
| Mar 11, 2022 | -4.27 |
| Mar 10, 2022 | -4.24 |
| Mar 9, 2022 | -4.18 |
| Mar 8, 2022 | -3.82 |
| Mar 4, 2022 | -4.03 |
| Mar 1, 2022 | -4.51 |
| Feb 28, 2022 | -4.72 |
| Feb 25, 2022 | -4.72 |
| Feb 23, 2022 | -4.88 |
| Feb 22, 2022 | -4.79 |
| Feb 18, 2022 | -5.15 |
| Feb 16, 2022 | -5.37 |
| Feb 15, 2022 | -5.62 |
| Feb 14, 2022 | -5.26 |
| Feb 11, 2022 | -5.37 |
| Feb 10, 2022 | -5.45 |
| Feb 9, 2022 | -5.52 |
| Feb 8, 2022 | -5.29 |
| Feb 7, 2022 | -5.23 |
| Feb 3, 2022 | -5.39 |
| Feb 2, 2022 | -5.27 |
| Feb 1, 2022 | -5.00 |
| Jan 31, 2022 | -4.79 |
| Jan 28, 2022 | -4.78 |
| Jan 27, 2022 | -4.81 |
| Jan 26, 2022 | -4.71 |
| Jan 25, 2022 | -4.77 |
| Jan 24, 2022 | -4.76 |
| Jan 19, 2022 | -5.62 |
| Jan 18, 2022 | -5.64 |
| Jan 14, 2022 | -5.72 |
| Jan 13, 2022 | -5.74 |
| Jan 12, 2022 | -5.60 |
| Jan 11, 2022 | -5.53 |
| Jan 10, 2022 | -5.65 |
| Jan 7, 2022 | -5.59 |
| Jan 6, 2022 | -6.17 |
| Jan 5, 2022 | -5.01 |
| Jan 4, 2022 | -4.92 |
| Jan 3, 2022 | -5.30 |
| Dec 31, 2021 | -5.07 |
| Jun 29, 2021 | -8.67 |
| Jun 25, 2021 | -8.75 |
| Jun 24, 2021 | -8.51 |
| Jun 21, 2021 | -8.76 |
| Jun 18, 2021 | -8.82 |
| Jun 17, 2021 | -9.05 |
| Jun 16, 2021 | -9.02 |
| Jun 15, 2021 | -9.41 |
| Jun 11, 2021 | -9.49 |
| Jun 10, 2021 | -9.72 |
| Jun 9, 2021 | -9.94 |
| Jun 7, 2021 | -10.45 |
| Jun 4, 2021 | -10.81 |
| Jun 3, 2021 | -9.94 |
| Jun 1, 2021 | -10.57 |
| May 28, 2021 | -10.41 |
| May 27, 2021 | -9.92 |
| May 26, 2021 | -9.66 |
| May 24, 2021 | -9.57 |
| May 21, 2021 | -9.82 |
| May 20, 2021 | -9.38 |
| May 19, 2021 | -9.42 |
| May 17, 2021 | -9.51 |
| May 14, 2021 | -9.40 |
| May 13, 2021 | -9.24 |
| May 12, 2021 | -8.96 |
| May 11, 2021 | -9.42 |
| May 10, 2021 | -9.30 |
| May 7, 2021 | -9.15 |
| May 6, 2021 | -8.69 |
| May 5, 2021 | -9.43 |
| May 4, 2021 | -9.48 |
| Apr 30, 2021 | -9.40 |
| Apr 28, 2021 | -9.68 |
| Apr 26, 2021 | -9.74 |
| Apr 23, 2021 | -9.96 |
| Apr 22, 2021 | -9.51 |
| Apr 21, 2021 | -9.77 |
| Apr 20, 2021 | -9.45 |
| Apr 19, 2021 | -10.06 |
| Apr 16, 2021 | -9.96 |
| Apr 15, 2021 | -10.09 |
| Apr 14, 2021 | -9.34 |
| Apr 13, 2021 | -9.52 |
| Apr 12, 2021 | -9.72 |
| Apr 9, 2021 | -9.85 |
| Apr 8, 2021 | -9.73 |
| Apr 7, 2021 | -9.20 |
| Apr 6, 2021 | -9.30 |
| Apr 5, 2021 | -9.45 |
| Apr 1, 2021 | -9.52 |
| Mar 31, 2021 | -9.14 |
| Mar 30, 2021 | -9.23 |
| Mar 29, 2021 | -9.26 |
| Mar 26, 2021 | -9.08 |
| Mar 24, 2021 | -9.28 |
| Mar 23, 2021 | -9.33 |
| Mar 22, 2021 | -9.77 |
| Mar 19, 2021 | -9.42 |
| Mar 17, 2021 | -9.57 |
| Mar 16, 2021 | -9.99 |
| Mar 15, 2021 | -9.82 |
| Mar 12, 2021 | -9.85 |
| Mar 11, 2021 | -10.12 |
| Mar 10, 2021 | -9.92 |
| Mar 9, 2021 | -9.85 |
| Mar 8, 2021 | -9.40 |
| Mar 5, 2021 | -9.42 |
| Mar 4, 2021 | -9.43 |
| Mar 3, 2021 | -10.02 |
| Mar 2, 2021 | -10.13 |
| Mar 1, 2021 | -10.20 |
| Feb 26, 2021 | -10.10 |
| Feb 25, 2021 | -10.07 |
| Feb 24, 2021 | -10.21 |
| Feb 23, 2021 | -10.15 |
| Feb 22, 2021 | -10.48 |
| Feb 19, 2021 | -10.54 |
| Feb 18, 2021 | -10.25 |
| Feb 17, 2021 | -10.67 |
| Feb 16, 2021 | -10.94 |
| Feb 12, 2021 | -10.86 |
| Feb 11, 2021 | -10.70 |
| Feb 10, 2021 | -11.06 |
| Feb 9, 2021 | -10.90 |
| Feb 8, 2021 | -10.96 |
| Feb 5, 2021 | -10.90 |
| Feb 4, 2021 | -10.76 |
| Feb 3, 2021 | -10.52 |
| Feb 2, 2021 | -10.89 |
| Feb 1, 2021 | -10.94 |
| Jan 29, 2021 | -10.13 |
| Jan 28, 2021 | -10.34 |
| Jan 27, 2021 | -10.28 |
| Jan 26, 2021 | -10.62 |
| Jan 25, 2021 | -10.80 |
| Jan 22, 2021 | -11.55 |
| Jan 21, 2021 | -11.84 |
| Jan 20, 2021 | -11.96 |
| Jan 19, 2021 | -11.61 |
| Jan 15, 2021 | -11.40 |
| Jan 14, 2021 | -11.01 |
| Jan 13, 2021 | -11.36 |
| Jan 12, 2021 | -11.40 |
| Jan 11, 2021 | -11.44 |
| Jan 8, 2021 | -11.60 |
| Jan 7, 2021 | -11.07 |
| Jan 6, 2021 | -11.73 |
| Jan 5, 2021 | -11.66 |
| Jan 4, 2021 | -10.03 |
| Dec 31, 2020 | -10.03 |
| Dec 30, 2020 | -6.36 |
| Dec 29, 2020 | -6.24 |
| Dec 28, 2020 | -6.31 |
| Dec 24, 2020 | -6.55 |
| Dec 23, 2020 | -6.83 |
| Dec 22, 2020 | -6.31 |
| Dec 21, 2020 | -6.47 |
| Dec 18, 2020 | -7.00 |
| Dec 17, 2020 | -7.37 |
| Dec 16, 2020 | -7.12 |
| Dec 15, 2020 | -6.31 |
| Dec 14, 2020 | -6.06 |
| Dec 11, 2020 | -6.45 |