Vertex Pharmaceuticals (VRTX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Revolution Medicines | 31.20 Bn | 31.20 Bn | - | -22.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.54 |
| May 21, 2026 | 25.49 |
| May 20, 2026 | 25.26 |
| May 19, 2026 | 25.53 |
| May 18, 2026 | 25.65 |
| May 15, 2026 | 25.69 |
| May 14, 2026 | 26.49 |
| May 13, 2026 | 26.63 |
| May 12, 2026 | 26.35 |
| May 11, 2026 | 25.58 |
| May 8, 2026 | 25.27 |
| May 7, 2026 | 24.99 |
| May 6, 2026 | 25.14 |
| May 5, 2026 | 24.95 |
| May 4, 2026 | 25.27 |
| May 1, 2026 | 24.92 |
| Apr 30, 2026 | 25.13 |
| Apr 29, 2026 | 24.88 |
| Apr 28, 2026 | 25.29 |
| Apr 27, 2026 | 25.04 |
| Apr 24, 2026 | 25.30 |
| Apr 23, 2026 | 25.58 |
| Apr 22, 2026 | 25.73 |
| Apr 21, 2026 | 25.67 |
| Apr 20, 2026 | 25.82 |
| Apr 17, 2026 | 25.94 |
| Apr 16, 2026 | 25.61 |
| Apr 15, 2026 | 25.97 |
| Apr 14, 2026 | 26.12 |
| Apr 13, 2026 | 25.87 |
| Apr 10, 2026 | 25.65 |
| Apr 9, 2026 | 26.27 |
| Apr 8, 2026 | 26.10 |
| Apr 7, 2026 | 25.39 |
| Apr 6, 2026 | 25.53 |
| Apr 2, 2026 | 25.79 |
| Apr 1, 2026 | 26.29 |
| Mar 31, 2026 | 26.25 |
| Mar 30, 2026 | 28.65 |
| Mar 27, 2026 | 27.99 |
| Mar 26, 2026 | 29.33 |
| Mar 25, 2026 | 29.41 |
| Mar 24, 2026 | 29.00 |
| Mar 23, 2026 | 29.17 |
| Mar 20, 2026 | 29.35 |
| Mar 19, 2026 | 29.61 |
| Mar 18, 2026 | 29.19 |
| Mar 17, 2026 | 29.90 |
| Mar 16, 2026 | 30.13 |
| Mar 13, 2026 | 30.34 |
| Mar 12, 2026 | 30.91 |
| Mar 11, 2026 | 31.83 |
| Mar 10, 2026 | 32.27 |
| Mar 9, 2026 | 29.79 |
| Mar 6, 2026 | 29.52 |
| Mar 5, 2026 | 29.79 |
| Mar 4, 2026 | 30.89 |
| Mar 3, 2026 | 30.66 |
| Mar 2, 2026 | 31.42 |
| Feb 27, 2026 | 32.12 |
| Feb 26, 2026 | 31.04 |
| Feb 25, 2026 | 31.22 |
| Feb 24, 2026 | 31.51 |
| Feb 23, 2026 | 31.09 |
| Feb 20, 2026 | 30.83 |
| Feb 19, 2026 | 30.33 |
| Feb 18, 2026 | 30.40 |
| Feb 17, 2026 | 30.85 |
| Feb 13, 2026 | 31.77 |
| Feb 12, 2026 | 30.06 |
| Feb 11, 2026 | 29.82 |
| Feb 10, 2026 | 29.96 |
| Feb 9, 2026 | 30.44 |
| Feb 6, 2026 | 30.89 |
| Feb 5, 2026 | 29.66 |
| Feb 4, 2026 | 30.41 |
| Feb 3, 2026 | 30.10 |
| Feb 2, 2026 | 30.51 |
| Jan 30, 2026 | 30.37 |
| Jan 29, 2026 | 30.75 |
| Jan 28, 2026 | 30.89 |
| Jan 27, 2026 | 30.65 |
| Jan 26, 2026 | 30.82 |
| Jan 23, 2026 | 30.28 |
| Jan 22, 2026 | 30.21 |
| Jan 21, 2026 | 29.81 |
| Jan 20, 2026 | 28.58 |
| Jan 16, 2026 | 28.53 |
| Jan 15, 2026 | 28.37 |
| Jan 14, 2026 | 29.06 |
| Jan 13, 2026 | 29.39 |
| Jan 12, 2026 | 29.77 |
| Jan 9, 2026 | 29.98 |
| Jan 8, 2026 | 30.36 |
| Jan 7, 2026 | 31.30 |
| Jan 6, 2026 | 30.28 |
| Jan 5, 2026 | 29.01 |
| Jan 2, 2026 | 29.23 |
| Dec 31, 2025 | 29.31 |
| Dec 30, 2025 | 31.71 |
| Dec 29, 2025 | 32.13 |
| Dec 26, 2025 | 32.35 |
| Dec 24, 2025 | 32.35 |
| Dec 23, 2025 | 32.09 |
| Dec 22, 2025 | 32.17 |
| Dec 19, 2025 | 31.88 |
| Dec 18, 2025 | 31.26 |
| Dec 17, 2025 | 31.41 |
| Dec 16, 2025 | 31.79 |
| Dec 15, 2025 | 31.85 |
| Dec 12, 2025 | 31.59 |
| Dec 11, 2025 | 31.16 |
| Dec 10, 2025 | 31.07 |
| Dec 9, 2025 | 30.54 |
| Dec 8, 2025 | 30.89 |
| Dec 5, 2025 | 31.83 |
| Dec 4, 2025 | 31.96 |
| Dec 3, 2025 | 32.36 |
| Dec 2, 2025 | 30.27 |
| Dec 1, 2025 | 29.74 |
| Nov 28, 2025 | 30.30 |
| Nov 26, 2025 | 30.20 |
| Nov 25, 2025 | 30.04 |
| Nov 24, 2025 | 29.63 |
| Nov 21, 2025 | 29.82 |
| Nov 20, 2025 | 29.51 |
| Nov 19, 2025 | 29.42 |
| Nov 18, 2025 | 30.43 |
| Nov 17, 2025 | 30.33 |
| Nov 14, 2025 | 30.55 |
| Nov 13, 2025 | 30.36 |
| Nov 12, 2025 | 30.34 |
| Nov 11, 2025 | 29.99 |
| Nov 10, 2025 | 29.43 |
| Nov 7, 2025 | 28.61 |
| Nov 6, 2025 | 29.09 |
| Nov 5, 2025 | 29.14 |
| Nov 4, 2025 | 29.47 |
| Nov 3, 2025 | 29.77 |
| Oct 31, 2025 | 29.74 |
| Oct 30, 2025 | 29.34 |
| Oct 29, 2025 | 29.16 |
| Oct 28, 2025 | 29.52 |
| Oct 27, 2025 | 29.36 |
| Oct 24, 2025 | 29.45 |
| Oct 23, 2025 | 29.53 |
| Oct 22, 2025 | 29.80 |
| Oct 21, 2025 | 29.79 |
| Oct 20, 2025 | 29.29 |
| Oct 17, 2025 | 29.13 |
| Oct 16, 2025 | 28.55 |
| Oct 15, 2025 | 28.50 |
| Oct 14, 2025 | 28.81 |
| Oct 13, 2025 | 28.47 |
| Oct 10, 2025 | 28.50 |
| Oct 9, 2025 | 28.99 |
| Oct 8, 2025 | 29.43 |
| Oct 7, 2025 | 28.67 |
| Oct 6, 2025 | 28.16 |
| Oct 3, 2025 | 28.18 |
| Oct 2, 2025 | 28.57 |
| Oct 1, 2025 | 28.25 |
| Sep 30, 2025 | 27.37 |
| Sep 29, 2025 | 28.00 |
| Sep 26, 2025 | 27.32 |
| Sep 25, 2025 | 27.04 |
| Sep 24, 2025 | 26.67 |
| Sep 23, 2025 | 26.89 |
| Sep 22, 2025 | 27.13 |
| Sep 19, 2025 | 27.13 |
| Sep 18, 2025 | 27.42 |
| Sep 17, 2025 | 27.42 |
| Sep 16, 2025 | 27.72 |
| Sep 15, 2025 | 27.85 |
| Sep 12, 2025 | 27.94 |
| Sep 11, 2025 | 28.14 |
| Sep 10, 2025 | 27.52 |
| Sep 9, 2025 | 28.08 |
| Sep 8, 2025 | 27.99 |
| Sep 5, 2025 | 28.05 |
| Sep 4, 2025 | 28.11 |
| Sep 3, 2025 | 28.09 |
| Sep 2, 2025 | 28.40 |
| Aug 29, 2025 | 27.69 |
| Aug 28, 2025 | 27.77 |
| Aug 27, 2025 | 27.56 |
| Aug 26, 2025 | 27.42 |
| Aug 25, 2025 | 27.55 |
| Aug 22, 2025 | 27.98 |
| Aug 21, 2025 | 28.15 |
| Aug 20, 2025 | 27.93 |
| Aug 19, 2025 | 27.67 |
| Aug 18, 2025 | 27.61 |
| Aug 15, 2025 | 27.82 |
| Aug 14, 2025 | 27.64 |
| Aug 13, 2025 | 28.04 |
| Aug 12, 2025 | 27.46 |
| Aug 11, 2025 | 26.52 |
| Aug 8, 2025 | 25.96 |
| Aug 7, 2025 | 26.60 |
| Aug 6, 2025 | 27.31 |
| Aug 5, 2025 | 26.56 |
| Aug 4, 2025 | 33.45 |
| Aug 1, 2025 | 32.73 |
| Jul 31, 2025 | 32.36 |
| Jul 30, 2025 | 33.23 |
| Jul 29, 2025 | 33.17 |
| Jul 28, 2025 | 32.64 |
| Jul 25, 2025 | 33.26 |
| Jul 24, 2025 | 33.45 |
| Jul 23, 2025 | 33.78 |
| Jul 22, 2025 | 33.30 |
| Jul 21, 2025 | 32.47 |
| Jul 18, 2025 | 32.56 |
| Jul 17, 2025 | 32.81 |
| Jul 16, 2025 | 33.25 |
| Jul 15, 2025 | 32.88 |
| Jul 14, 2025 | 33.45 |
| Jul 11, 2025 | 33.20 |
| Jul 10, 2025 | 33.96 |
| Jul 9, 2025 | 33.92 |
| Jul 8, 2025 | 33.03 |
| Jul 7, 2025 | 32.54 |
| Jul 3, 2025 | 32.55 |
| Jul 2, 2025 | 32.37 |
| Jul 1, 2025 | 32.02 |
| Jun 30, 2025 | 31.53 |
| Jun 27, 2025 | -115.52 |
| Jun 26, 2025 | -116.07 |
| Jun 25, 2025 | -116.71 |
| Jun 24, 2025 | -117.87 |
| Jun 23, 2025 | -116.11 |
| Jun 20, 2025 | -115.41 |
| Jun 18, 2025 | -117.38 |
| Jun 17, 2025 | -115.70 |
| Jun 16, 2025 | -118.04 |
| Jun 13, 2025 | -119.23 |
| Jun 12, 2025 | -120.43 |
| Jun 11, 2025 | -118.44 |
| Jun 10, 2025 | -118.20 |
| Jun 9, 2025 | -116.79 |
| Jun 6, 2025 | -117.93 |
| Jun 5, 2025 | -116.18 |
| Jun 4, 2025 | -116.71 |
| Jun 3, 2025 | -116.88 |
| Jun 2, 2025 | -116.60 |
| May 30, 2025 | -115.72 |
| May 29, 2025 | -117.04 |
| May 28, 2025 | -116.52 |
| May 27, 2025 | -116.75 |
| May 23, 2025 | -114.14 |
| May 22, 2025 | -113.62 |
| May 21, 2025 | -113.96 |
| May 20, 2025 | -117.06 |
| May 19, 2025 | -115.36 |
| May 16, 2025 | -114.83 |
| May 15, 2025 | -113.71 |
| May 14, 2025 | -110.25 |
| May 13, 2025 | -113.09 |
| May 12, 2025 | -115.02 |
| May 9, 2025 | -111.25 |
| May 8, 2025 | -112.46 |
| May 7, 2025 | -113.83 |
| May 6, 2025 | -117.81 |
| May 5, 2025 | -130.94 |
| May 2, 2025 | -131.19 |
| May 1, 2025 | -130.59 |
| Apr 30, 2025 | -133.38 |
| Apr 29, 2025 | -131.81 |
| Apr 28, 2025 | -129.97 |
| Apr 25, 2025 | -129.28 |
| Apr 24, 2025 | -128.92 |
| Apr 23, 2025 | -128.91 |
| Apr 22, 2025 | -128.40 |
| Apr 21, 2025 | -125.01 |
| Apr 17, 2025 | -128.04 |
| Apr 16, 2025 | -127.20 |
| Apr 15, 2025 | -131.02 |
| Apr 14, 2025 | -129.80 |
| Apr 11, 2025 | -126.76 |
| Apr 10, 2025 | -124.47 |
| Apr 9, 2025 | -126.26 |
| Apr 8, 2025 | -123.66 |
| Apr 7, 2025 | -124.23 |
| Apr 4, 2025 | -124.25 |
| Apr 3, 2025 | -126.70 |
| Apr 2, 2025 | -126.57 |
| Apr 1, 2025 | -126.90 |
| Mar 31, 2025 | -126.92 |
| Mar 28, 2025 | -236.87 |
| Mar 27, 2025 | -241.61 |
| Mar 26, 2025 | -240.52 |
| Mar 25, 2025 | -244.73 |
| Mar 24, 2025 | -246.03 |
| Mar 21, 2025 | -241.92 |
| Mar 20, 2025 | -245.28 |
| Mar 19, 2025 | -246.40 |
| Mar 18, 2025 | -246.26 |
| Mar 17, 2025 | -247.00 |
| Mar 14, 2025 | -242.68 |
| Mar 13, 2025 | -241.79 |
| Mar 12, 2025 | -238.18 |
| Mar 11, 2025 | -234.78 |
| Mar 10, 2025 | -240.39 |
| Mar 7, 2025 | -234.75 |
| Mar 6, 2025 | -233.52 |
| Mar 5, 2025 | -236.37 |
| Mar 4, 2025 | -233.76 |
| Mar 3, 2025 | -232.36 |
| Feb 28, 2025 | -230.67 |
| Feb 27, 2025 | -228.13 |
| Feb 26, 2025 | -230.34 |
| Feb 25, 2025 | -230.94 |
| Feb 24, 2025 | -231.56 |
| Feb 21, 2025 | -232.81 |
| Feb 20, 2025 | -230.93 |
| Feb 19, 2025 | -226.81 |
| Feb 18, 2025 | -222.17 |
| Feb 14, 2025 | -220.67 |
| Feb 13, 2025 | -222.39 |
| Feb 12, 2025 | -217.88 |
| Feb 11, 2025 | -218.86 |
| Feb 10, 2025 | -225.95 |
| Feb 7, 2025 | -225.63 |
| Feb 6, 2025 | -231.33 |
| Feb 5, 2025 | -234.83 |
| Feb 4, 2025 | -231.87 |
| Feb 3, 2025 | -226.14 |
| Jan 31, 2025 | -221.96 |
| Jan 30, 2025 | -210.77 |
| Jan 29, 2025 | -212.27 |
| Jan 28, 2025 | -211.87 |
| Jan 27, 2025 | -213.40 |
| Jan 24, 2025 | -211.36 |
| Jan 23, 2025 | -211.41 |
| Jan 22, 2025 | -205.77 |
| Jan 21, 2025 | -205.72 |
| Jan 17, 2025 | -202.88 |
| Jan 16, 2025 | -200.46 |
| Jan 15, 2025 | -203.97 |
| Jan 14, 2025 | -197.91 |
| Jan 13, 2025 | -198.74 |
| Jan 10, 2025 | -196.90 |
| Jan 8, 2025 | -198.13 |
| Jan 7, 2025 | -196.31 |
| Jan 6, 2025 | -193.50 |
| Jan 3, 2025 | -195.73 |
| Jan 2, 2025 | -195.08 |
| Dec 31, 2024 | -193.61 |
| Dec 30, 2024 | -215.86 |
| Dec 27, 2024 | -220.95 |
| Dec 26, 2024 | -221.97 |
| Dec 24, 2024 | -220.64 |
| Dec 23, 2024 | -219.06 |
| Dec 20, 2024 | -214.74 |
| Dec 19, 2024 | -214.40 |
| Dec 18, 2024 | -241.89 |
| Dec 17, 2024 | -253.64 |
| Dec 16, 2024 | -253.02 |
| Dec 13, 2024 | -250.66 |
| Dec 12, 2024 | -250.88 |
| Dec 11, 2024 | -253.13 |
| Dec 10, 2024 | -253.63 |
| Dec 9, 2024 | -256.21 |
| Dec 6, 2024 | -249.78 |
| Dec 5, 2024 | -248.61 |
| Dec 4, 2024 | -250.80 |
| Dec 3, 2024 | -247.01 |
| Dec 2, 2024 | -251.75 |
| Nov 29, 2024 | -253.04 |
| Nov 27, 2024 | -251.11 |
| Nov 26, 2024 | -252.47 |
| Nov 25, 2024 | -249.57 |
| Nov 22, 2024 | -243.77 |
| Nov 21, 2024 | -243.44 |
| Nov 20, 2024 | -243.91 |
| Nov 19, 2024 | -242.17 |
| Nov 18, 2024 | -252.44 |
| Nov 15, 2024 | -251.73 |
| Nov 14, 2024 | -261.60 |
| Nov 13, 2024 | -267.36 |
| Nov 12, 2024 | -264.86 |
| Nov 11, 2024 | -271.20 |
| Nov 8, 2024 | -279.32 |
| Nov 7, 2024 | -271.59 |
| Nov 6, 2024 | -266.83 |
| Nov 5, 2024 | -270.21 |
| Nov 4, 2024 | -255.57 |
| Nov 1, 2024 | -254.66 |
| Oct 31, 2024 | -257.29 |
| Oct 30, 2024 | -256.80 |
| Oct 29, 2024 | -254.25 |
| Oct 28, 2024 | -257.50 |
| Oct 25, 2024 | -258.22 |
| Oct 24, 2024 | -255.09 |
| Oct 23, 2024 | -254.08 |
| Oct 22, 2024 | -256.71 |
| Oct 21, 2024 | -258.43 |
| Oct 18, 2024 | -261.08 |
| Oct 17, 2024 | -269.58 |
| Oct 16, 2024 | -263.38 |
| Oct 15, 2024 | -261.78 |
| Oct 14, 2024 | -262.06 |
| Oct 11, 2024 | -260.38 |
| Oct 10, 2024 | -257.38 |
| Oct 9, 2024 | -252.96 |
| Oct 8, 2024 | -248.08 |
| Oct 7, 2024 | -242.49 |
| Oct 4, 2024 | -246.11 |
| Oct 3, 2024 | -245.16 |
| Oct 2, 2024 | -249.81 |
| Oct 1, 2024 | -253.92 |
| Sep 30, 2024 | -251.39 |
| Sep 27, 2024 | -244.91 |
| Sep 26, 2024 | -245.05 |
| Sep 25, 2024 | -244.32 |
| Sep 24, 2024 | -244.97 |
| Sep 23, 2024 | -243.39 |
| Sep 20, 2024 | -245.99 |
| Sep 19, 2024 | -252.86 |
| Sep 18, 2024 | -250.88 |
| Sep 17, 2024 | -254.63 |
| Sep 16, 2024 | -258.96 |
| Sep 13, 2024 | -256.81 |
| Sep 12, 2024 | -253.25 |
| Sep 11, 2024 | -251.19 |
| Sep 10, 2024 | -249.09 |
| Sep 9, 2024 | -249.26 |
| Sep 6, 2024 | -247.62 |
| Sep 5, 2024 | -247.92 |
| Sep 4, 2024 | -253.21 |
| Sep 3, 2024 | -251.69 |
| Aug 30, 2024 | -262.38 |
| Aug 29, 2024 | -261.03 |
| Aug 28, 2024 | -259.12 |
| Aug 27, 2024 | -254.13 |
| Aug 26, 2024 | -255.37 |
| Aug 23, 2024 | -254.62 |
| Aug 22, 2024 | -253.91 |
| Aug 21, 2024 | -257.20 |
| Aug 20, 2024 | -257.87 |
| Aug 19, 2024 | -258.23 |
| Aug 16, 2024 | -252.58 |
| Aug 15, 2024 | -249.74 |
| Aug 14, 2024 | -249.44 |
| Aug 13, 2024 | -247.40 |
| Aug 12, 2024 | -245.77 |
| Aug 9, 2024 | -247.86 |
| Aug 8, 2024 | -246.54 |
| Aug 7, 2024 | -246.50 |
| Aug 6, 2024 | -250.95 |
| Aug 5, 2024 | -252.33 |
| Aug 2, 2024 | -261.62 |
| Aug 1, 2024 | -267.61 |
| Jul 31, 2024 | -262.29 |
| Jul 30, 2024 | -265.93 |
| Jul 29, 2024 | -263.57 |
| Jul 26, 2024 | -262.04 |
| Jul 25, 2024 | -260.46 |
| Jul 24, 2024 | -259.68 |
| Jul 23, 2024 | -259.43 |
| Jul 22, 2024 | -262.39 |
| Jul 19, 2024 | -260.09 |
| Jul 18, 2024 | -258.26 |
| Jul 17, 2024 | -258.40 |
| Jul 16, 2024 | -258.72 |
| Jul 15, 2024 | -259.71 |
| Jul 12, 2024 | -258.59 |
| Jul 11, 2024 | -260.39 |
| Jul 10, 2024 | -260.12 |
| Jul 9, 2024 | -257.14 |
| Jul 8, 2024 | -254.97 |
| Jul 5, 2024 | -251.10 |
| Jul 3, 2024 | -248.83 |
| Jul 2, 2024 | -250.68 |
| Jul 1, 2024 | -249.34 |
| Jun 28, 2024 | 30.08 |
| Jun 27, 2024 | 30.33 |
| Jun 26, 2024 | 30.42 |
| Jun 25, 2024 | 30.41 |
| Jun 24, 2024 | 30.48 |
| Jun 21, 2024 | 30.08 |
| Jun 20, 2024 | 30.26 |
| Jun 18, 2024 | 29.99 |
| Jun 17, 2024 | 30.40 |
| Jun 14, 2024 | 30.86 |
| Jun 13, 2024 | 30.75 |
| Jun 12, 2024 | 30.54 |
| Jun 11, 2024 | 30.91 |
| Jun 10, 2024 | 31.02 |
| Jun 7, 2024 | 31.00 |
| Jun 6, 2024 | 31.16 |
| Jun 5, 2024 | 31.00 |
| Jun 4, 2024 | 30.48 |
| Jun 3, 2024 | 30.18 |
| May 31, 2024 | 29.23 |
| May 30, 2024 | 28.44 |
| May 29, 2024 | 28.31 |
| May 28, 2024 | 28.68 |
| May 24, 2024 | 29.33 |
| May 23, 2024 | 28.93 |
| May 22, 2024 | 28.72 |
| May 21, 2024 | 28.37 |
| May 20, 2024 | 28.62 |
| May 17, 2024 | 28.58 |
| May 16, 2024 | 28.28 |
| May 15, 2024 | 28.08 |
| May 14, 2024 | 27.51 |
| May 13, 2024 | 27.59 |
| May 10, 2024 | 27.14 |
| May 9, 2024 | 26.89 |
| May 8, 2024 | 26.88 |
| May 7, 2024 | 26.33 |
| May 6, 2024 | 25.83 |
| May 3, 2024 | 25.74 |
| May 2, 2024 | 25.68 |
| May 1, 2024 | 25.81 |
| Apr 30, 2024 | 25.21 |
| Apr 29, 2024 | 25.43 |
| Apr 26, 2024 | 25.51 |
| Apr 25, 2024 | 25.53 |
| Apr 24, 2024 | 25.72 |
| Apr 23, 2024 | 25.99 |
| Apr 22, 2024 | 25.67 |
| Apr 19, 2024 | 25.31 |
| Apr 18, 2024 | 25.26 |
| Apr 17, 2024 | 25.23 |
| Apr 16, 2024 | 25.30 |
| Apr 15, 2024 | 25.50 |
| Apr 12, 2024 | 25.45 |
| Apr 11, 2024 | 25.69 |
| Apr 10, 2024 | 25.52 |
| Apr 9, 2024 | 25.96 |
| Apr 8, 2024 | 25.94 |
| Apr 5, 2024 | 26.10 |
| Apr 4, 2024 | 25.93 |
| Apr 3, 2024 | 26.24 |
| Apr 2, 2024 | 26.28 |
| Apr 1, 2024 | 26.99 |
| Mar 28, 2024 | 29.77 |
| Mar 27, 2024 | 29.72 |
| Mar 26, 2024 | 29.80 |
| Mar 25, 2024 | 29.63 |
| Mar 22, 2024 | 29.61 |
| Mar 21, 2024 | 29.61 |
| Mar 20, 2024 | 29.35 |
| Mar 19, 2024 | 29.57 |
| Mar 18, 2024 | 29.30 |
| Mar 15, 2024 | 29.04 |
| Mar 14, 2024 | 29.11 |
| Mar 13, 2024 | 29.43 |
| Mar 12, 2024 | 29.38 |
| Mar 11, 2024 | 29.52 |
| Mar 8, 2024 | 29.46 |
| Mar 7, 2024 | 29.24 |
| Mar 6, 2024 | 29.33 |
| Mar 5, 2024 | 29.59 |
| Mar 4, 2024 | 30.20 |
| Mar 1, 2024 | 30.82 |
| Feb 29, 2024 | 29.97 |
| Feb 28, 2024 | 30.41 |
| Feb 27, 2024 | 30.69 |
| Feb 26, 2024 | 30.87 |
| Feb 23, 2024 | 30.63 |
| Feb 22, 2024 | 30.40 |
| Feb 21, 2024 | 29.89 |
| Feb 20, 2024 | 29.96 |
| Feb 16, 2024 | 30.07 |
| Feb 15, 2024 | 30.36 |
| Feb 14, 2024 | 29.76 |
| Feb 13, 2024 | 29.63 |
| Feb 12, 2024 | 29.81 |
| Feb 9, 2024 | 30.12 |
| Feb 8, 2024 | 30.13 |
| Feb 7, 2024 | 29.85 |
| Feb 6, 2024 | 29.64 |
| Feb 5, 2024 | 30.55 |
| Feb 2, 2024 | 30.25 |
| Feb 1, 2024 | 30.90 |
| Jan 31, 2024 | 30.87 |
| Jan 30, 2024 | 31.77 |
| Jan 29, 2024 | 31.04 |
| Jan 26, 2024 | 30.64 |
| Jan 25, 2024 | 30.62 |
| Jan 24, 2024 | 30.45 |
| Jan 23, 2024 | 31.32 |
| Jan 22, 2024 | 31.35 |
| Jan 19, 2024 | 30.98 |
| Jan 18, 2024 | 30.84 |
| Jan 17, 2024 | 30.89 |
| Jan 16, 2024 | 31.16 |
| Jan 12, 2024 | 30.87 |
| Jan 11, 2024 | 30.63 |
| Jan 10, 2024 | 30.18 |
| Jan 9, 2024 | 29.99 |
| Jan 8, 2024 | 29.85 |
| Jan 5, 2024 | 29.67 |
| Jan 4, 2024 | 29.64 |
| Jan 3, 2024 | 29.25 |
| Jan 2, 2024 | 29.27 |
| Dec 29, 2023 | 30.21 |
| Dec 28, 2023 | 30.38 |
| Dec 27, 2023 | 30.29 |
| Dec 26, 2023 | 30.26 |
| Dec 22, 2023 | 30.09 |
| Dec 21, 2023 | 29.74 |
| Dec 20, 2023 | 29.71 |
| Dec 19, 2023 | 29.93 |
| Dec 18, 2023 | 30.04 |
| Dec 15, 2023 | 30.49 |
| Dec 14, 2023 | 30.19 |
| Dec 13, 2023 | 30.07 |
| Dec 12, 2023 | 26.56 |
| Dec 11, 2023 | 26.45 |
| Dec 8, 2023 | 25.99 |
| Dec 7, 2023 | 26.28 |
| Dec 6, 2023 | 26.24 |
| Dec 5, 2023 | 26.29 |
| Dec 4, 2023 | 26.03 |
| Dec 1, 2023 | 26.07 |
| Nov 30, 2023 | 26.34 |
| Nov 29, 2023 | 26.06 |
| Nov 28, 2023 | 25.76 |
| Nov 27, 2023 | 26.00 |
| Nov 24, 2023 | 26.21 |
| Nov 22, 2023 | 26.22 |
| Nov 21, 2023 | 26.34 |
| Nov 20, 2023 | 26.49 |
| Nov 17, 2023 | 26.02 |
| Nov 16, 2023 | 25.46 |
| Nov 15, 2023 | 25.93 |
| Nov 14, 2023 | 27.46 |
| Nov 13, 2023 | 28.13 |
| Nov 10, 2023 | 27.74 |
| Nov 9, 2023 | 27.36 |
| Nov 8, 2023 | 27.99 |
| Nov 7, 2023 | 28.08 |
| Nov 6, 2023 | 28.64 |
| Nov 3, 2023 | 27.93 |
| Nov 2, 2023 | 27.95 |
| Nov 1, 2023 | 27.42 |
| Oct 31, 2023 | 26.88 |
| Oct 30, 2023 | 26.54 |
| Oct 27, 2023 | 26.38 |
| Oct 26, 2023 | 26.82 |
| Oct 25, 2023 | 26.95 |
| Oct 24, 2023 | 27.42 |
| Oct 23, 2023 | 27.29 |
| Oct 20, 2023 | 26.86 |
| Oct 19, 2023 | 27.08 |
| Oct 18, 2023 | 27.29 |
| Oct 17, 2023 | 27.73 |
| Oct 16, 2023 | 27.77 |
| Oct 13, 2023 | 27.54 |
| Oct 12, 2023 | 27.32 |
| Oct 11, 2023 | 27.12 |
| Oct 10, 2023 | 26.77 |
| Oct 9, 2023 | 26.37 |
| Oct 6, 2023 | 26.77 |
| Oct 5, 2023 | 26.37 |
| Oct 4, 2023 | 26.20 |
| Oct 3, 2023 | 25.62 |
| Oct 2, 2023 | 25.82 |
| Sep 29, 2023 | 26.57 |
| Sep 28, 2023 | 26.93 |
| Sep 27, 2023 | 26.71 |
| Sep 26, 2023 | 26.87 |
| Sep 25, 2023 | 26.79 |
| Sep 22, 2023 | 26.70 |
| Sep 21, 2023 | 27.06 |
| Sep 20, 2023 | 26.91 |
| Sep 19, 2023 | 27.37 |
| Sep 18, 2023 | 26.89 |
| Sep 15, 2023 | 26.65 |
| Sep 14, 2023 | 26.69 |
| Sep 13, 2023 | 26.50 |
| Sep 12, 2023 | 26.47 |
| Sep 11, 2023 | 26.53 |
| Sep 8, 2023 | 26.21 |
| Sep 7, 2023 | 26.28 |
| Sep 6, 2023 | 26.30 |
| Sep 5, 2023 | 26.61 |
| Sep 1, 2023 | 26.82 |
| Aug 31, 2023 | 26.61 |
| Aug 30, 2023 | 26.80 |
| Aug 29, 2023 | 26.83 |
| Aug 28, 2023 | 26.86 |
| Aug 25, 2023 | 26.74 |
| Aug 24, 2023 | 26.49 |
| Aug 23, 2023 | 26.78 |
| Aug 22, 2023 | 26.77 |
| Aug 21, 2023 | 26.79 |
| Aug 18, 2023 | 26.34 |
| Aug 17, 2023 | 26.27 |
| Aug 16, 2023 | 26.23 |
| Aug 15, 2023 | 26.72 |
| Aug 14, 2023 | 26.69 |
| Aug 11, 2023 | 26.73 |
| Aug 10, 2023 | 26.54 |
| Aug 9, 2023 | 26.36 |
| Aug 8, 2023 | 26.32 |
| Aug 7, 2023 | 26.38 |
| Aug 4, 2023 | 26.01 |
| Aug 3, 2023 | 26.57 |
| Aug 2, 2023 | 27.38 |
| Aug 1, 2023 | 26.57 |
| Jul 31, 2023 | 26.92 |
| Jul 28, 2023 | 27.05 |
| Jul 27, 2023 | 26.71 |
| Jul 26, 2023 | 26.88 |
| Jul 25, 2023 | 27.35 |
| Jul 24, 2023 | 27.28 |
| Jul 21, 2023 | 27.69 |
| Jul 20, 2023 | 27.64 |
| Jul 19, 2023 | 27.39 |
| Jul 18, 2023 | 27.42 |
| Jul 17, 2023 | 27.35 |
| Jul 14, 2023 | 26.95 |
| Jul 13, 2023 | 26.66 |
| Jul 12, 2023 | 26.44 |
| Jul 11, 2023 | 26.11 |
| Jul 10, 2023 | 26.31 |
| Jul 7, 2023 | 25.83 |
| Jul 6, 2023 | 26.41 |
| Jul 5, 2023 | 26.61 |
| Jul 3, 2023 | 26.55 |
| Jun 30, 2023 | 26.88 |
| Jun 29, 2023 | 27.39 |
| Jun 28, 2023 | 27.60 |
| Jun 27, 2023 | 27.31 |
| Jun 26, 2023 | 27.34 |
| Jun 23, 2023 | 27.30 |
| Jun 22, 2023 | 27.39 |
| Jun 21, 2023 | 27.01 |
| Jun 20, 2023 | 26.96 |
| Jun 16, 2023 | 27.37 |
| Jun 15, 2023 | 27.46 |
| Jun 14, 2023 | 26.83 |
| Jun 13, 2023 | 26.92 |
| Jun 12, 2023 | 26.80 |
| Jun 9, 2023 | 26.29 |
| Jun 8, 2023 | 26.17 |
| Jun 7, 2023 | 25.54 |
| Jun 6, 2023 | 26.00 |
| Jun 5, 2023 | 26.31 |
| Jun 2, 2023 | 26.26 |
| Jun 1, 2023 | 25.46 |
| May 31, 2023 | 25.46 |
| May 30, 2023 | 25.59 |
| May 26, 2023 | 25.96 |
| May 25, 2023 | 26.17 |
| May 24, 2023 | 26.27 |
| May 23, 2023 | 26.24 |
| May 22, 2023 | 26.75 |
| May 19, 2023 | 26.88 |
| May 18, 2023 | 26.71 |
| May 17, 2023 | 26.85 |
| May 16, 2023 | 27.16 |
| May 15, 2023 | 27.43 |
| May 12, 2023 | 27.33 |
| May 11, 2023 | 27.57 |
| May 10, 2023 | 27.54 |
| May 9, 2023 | 27.13 |
| May 8, 2023 | 27.07 |
| May 5, 2023 | 27.39 |
| May 4, 2023 | 27.27 |
| May 3, 2023 | 27.25 |
| May 2, 2023 | 27.23 |
| May 1, 2023 | 27.14 |
| Apr 28, 2023 | 26.81 |
| Apr 27, 2023 | 26.70 |
| Apr 26, 2023 | 25.44 |
| Apr 25, 2023 | 26.12 |
| Apr 24, 2023 | 26.19 |
| Apr 21, 2023 | 26.05 |
| Apr 20, 2023 | 25.90 |
| Apr 19, 2023 | 25.84 |
| Apr 18, 2023 | 25.58 |
| Apr 17, 2023 | 25.79 |
| Apr 14, 2023 | 26.24 |
| Apr 13, 2023 | 26.23 |
| Apr 12, 2023 | 25.68 |
| Apr 11, 2023 | 25.56 |
| Apr 10, 2023 | 25.43 |
| Apr 6, 2023 | 25.31 |
| Apr 5, 2023 | 25.33 |
| Apr 4, 2023 | 24.74 |
| Apr 3, 2023 | 24.89 |
| Mar 31, 2023 | 24.79 |
| Mar 30, 2023 | 24.05 |
| Mar 29, 2023 | 24.21 |
| Mar 28, 2023 | 24.13 |
| Mar 27, 2023 | 23.77 |
| Mar 24, 2023 | 24.22 |
| Mar 23, 2023 | 23.48 |
| Mar 22, 2023 | 22.95 |
| Mar 21, 2023 | 23.32 |
| Mar 20, 2023 | 23.03 |
| Mar 17, 2023 | 22.79 |
| Mar 16, 2023 | 23.16 |
| Mar 15, 2023 | 22.67 |
| Mar 14, 2023 | 22.75 |
| Mar 13, 2023 | 22.61 |
| Mar 10, 2023 | 22.13 |
| Mar 9, 2023 | 22.10 |
| Mar 8, 2023 | 21.97 |
| Mar 7, 2023 | 22.08 |
| Mar 6, 2023 | 22.47 |
| Mar 3, 2023 | 22.38 |
| Mar 2, 2023 | 22.40 |
| Mar 1, 2023 | 22.44 |
| Feb 28, 2023 | 22.36 |
| Feb 27, 2023 | 22.14 |
| Feb 24, 2023 | 22.14 |
| Feb 23, 2023 | 22.54 |
| Feb 22, 2023 | 22.68 |
| Feb 21, 2023 | 22.53 |
| Feb 17, 2023 | 22.62 |
| Feb 16, 2023 | 22.50 |
| Feb 15, 2023 | 23.02 |
| Feb 14, 2023 | 23.13 |
| Feb 13, 2023 | 23.05 |
| Feb 10, 2023 | 22.91 |
| Feb 9, 2023 | 22.47 |
| Feb 8, 2023 | 22.60 |
| Feb 7, 2023 | 23.77 |
| Feb 6, 2023 | 23.49 |
| Feb 3, 2023 | 23.19 |
| Feb 2, 2023 | 23.40 |
| Feb 1, 2023 | 24.44 |
| Jan 31, 2023 | 24.89 |
| Jan 30, 2023 | 24.65 |
| Jan 27, 2023 | 24.77 |
| Jan 26, 2023 | 24.73 |
| Jan 25, 2023 | 24.29 |
| Jan 24, 2023 | 24.16 |
| Jan 23, 2023 | 24.02 |
| Jan 20, 2023 | 23.87 |
| Jan 19, 2023 | 23.72 |
| Jan 18, 2023 | 23.87 |
| Jan 17, 2023 | 24.04 |
| Jan 13, 2023 | 23.18 |
| Jan 12, 2023 | 22.82 |
| Jan 11, 2023 | 22.52 |
| Jan 10, 2023 | 22.25 |
| Jan 9, 2023 | 21.82 |
| Jan 6, 2023 | 22.36 |
| Jan 5, 2023 | 22.18 |
| Jan 4, 2023 | 22.10 |
| Jan 3, 2023 | 22.04 |
| Dec 30, 2022 | 22.56 |
| Dec 29, 2022 | 22.58 |
| Dec 28, 2022 | 22.33 |
| Dec 27, 2022 | 22.45 |
| Dec 23, 2022 | 22.63 |
| Dec 22, 2022 | 22.96 |
| Dec 21, 2022 | 22.70 |
| Dec 20, 2022 | 22.91 |
| Dec 19, 2022 | 22.78 |
| Dec 16, 2022 | 23.81 |
| Dec 15, 2022 | 24.09 |
| Dec 14, 2022 | 24.38 |
| Dec 13, 2022 | 23.99 |
| Dec 12, 2022 | 24.55 |
| Dec 9, 2022 | 24.39 |
| Dec 8, 2022 | 25.10 |
| Dec 7, 2022 | 24.81 |
| Dec 6, 2022 | 24.36 |
| Dec 5, 2022 | 24.81 |
| Dec 2, 2022 | 25.11 |
| Dec 1, 2022 | 25.06 |
| Nov 30, 2022 | 24.72 |
| Nov 29, 2022 | 24.71 |
| Nov 28, 2022 | 24.63 |
| Nov 25, 2022 | 24.45 |
| Nov 23, 2022 | 24.70 |
| Nov 22, 2022 | 25.12 |
| Nov 21, 2022 | 24.70 |
| Nov 18, 2022 | 24.58 |
| Nov 17, 2022 | 24.21 |
| Nov 16, 2022 | 23.86 |
| Nov 15, 2022 | 23.85 |
| Nov 14, 2022 | 23.91 |
| Nov 11, 2022 | 23.69 |
| Nov 10, 2022 | 24.30 |
| Nov 9, 2022 | 24.17 |
| Nov 8, 2022 | 23.95 |
| Nov 7, 2022 | 23.69 |
| Nov 4, 2022 | 24.13 |
| Nov 3, 2022 | 24.32 |
| Nov 2, 2022 | 24.22 |
| Nov 1, 2022 | 24.55 |
| Oct 31, 2022 | 24.38 |
| Oct 28, 2022 | 24.52 |
| Oct 27, 2022 | 22.49 |
| Oct 26, 2022 | 24.31 |
| Oct 25, 2022 | 24.16 |
| Oct 24, 2022 | 24.26 |
| Oct 21, 2022 | 23.44 |
| Oct 20, 2022 | 22.67 |
| Oct 19, 2022 | 22.81 |
| Oct 18, 2022 | 23.45 |
| Oct 17, 2022 | 23.20 |
| Oct 14, 2022 | 22.91 |
| Oct 13, 2022 | 23.17 |
| Oct 12, 2022 | 22.67 |
| Oct 11, 2022 | 23.06 |
| Oct 10, 2022 | 23.01 |
| Oct 7, 2022 | 23.06 |
| Oct 6, 2022 | 23.33 |
| Oct 5, 2022 | 23.60 |
| Oct 4, 2022 | 23.49 |
| Oct 3, 2022 | 23.24 |
| Sep 30, 2022 | 22.62 |
| Sep 29, 2022 | 23.48 |
| Sep 28, 2022 | 23.45 |
| Sep 27, 2022 | 22.83 |
| Sep 26, 2022 | 22.20 |
| Sep 23, 2022 | 22.73 |
| Sep 22, 2022 | 22.96 |
| Sep 21, 2022 | 22.49 |
| Sep 20, 2022 | 23.01 |
| Sep 19, 2022 | 22.87 |
| Sep 16, 2022 | 23.23 |
| Sep 15, 2022 | 23.07 |
| Sep 14, 2022 | 22.84 |
| Sep 13, 2022 | 22.51 |
| Sep 12, 2022 | 23.53 |
| Sep 9, 2022 | 23.43 |
| Sep 8, 2022 | 23.17 |
| Sep 7, 2022 | 22.81 |
| Sep 6, 2022 | 22.39 |
| Sep 2, 2022 | 22.54 |
| Sep 1, 2022 | 23.27 |
| Aug 31, 2022 | 22.60 |
| Aug 30, 2022 | 22.56 |
| Aug 29, 2022 | 22.58 |
| Aug 26, 2022 | 22.59 |
| Aug 25, 2022 | 23.35 |
| Aug 24, 2022 | 23.34 |
| Aug 23, 2022 | 22.96 |
| Aug 22, 2022 | 23.56 |
| Aug 19, 2022 | 23.98 |
| Aug 18, 2022 | 23.60 |
| Aug 17, 2022 | 24.00 |
| Aug 16, 2022 | 24.30 |
| Aug 15, 2022 | 24.50 |
| Aug 12, 2022 | 23.62 |
| Aug 11, 2022 | 23.43 |
| Aug 10, 2022 | 23.72 |
| Aug 9, 2022 | 23.96 |
| Aug 8, 2022 | 23.57 |
| Aug 5, 2022 | 23.10 |
| Aug 4, 2022 | 22.04 |
| Aug 3, 2022 | 22.06 |
| Aug 2, 2022 | 21.96 |
| Aug 1, 2022 | 21.96 |
| Jul 29, 2022 | 22.49 |
| Jul 28, 2022 | 22.52 |
| Jul 27, 2022 | 23.01 |
| Jul 26, 2022 | 23.11 |
| Jul 25, 2022 | 22.75 |
| Jul 22, 2022 | 22.48 |
| Jul 21, 2022 | 22.70 |
| Jul 20, 2022 | 22.89 |
| Jul 19, 2022 | 23.22 |
| Jul 18, 2022 | 22.94 |
| Jul 15, 2022 | 23.48 |
| Jul 14, 2022 | 22.95 |
| Jul 13, 2022 | 23.15 |
| Jul 12, 2022 | 23.26 |
| Jul 11, 2022 | 23.58 |
| Jul 8, 2022 | 23.60 |
| Jul 7, 2022 | 23.59 |
| Jul 6, 2022 | 23.35 |
| Jul 5, 2022 | 23.17 |
| Jul 1, 2022 | 23.04 |
| Jun 30, 2022 | 22.60 |
| Jun 29, 2022 | 29.33 |
| Jun 28, 2022 | 28.89 |
| Jun 27, 2022 | 30.05 |
| Jun 24, 2022 | 30.60 |
| Jun 23, 2022 | 29.65 |
| Jun 22, 2022 | 28.48 |
| Jun 21, 2022 | 28.26 |
| Jun 17, 2022 | 27.52 |
| Jun 16, 2022 | 26.25 |
| Jun 15, 2022 | 26.52 |
| Jun 14, 2022 | 26.05 |
| Jun 13, 2022 | 25.67 |
| Jun 10, 2022 | 26.66 |
| Jun 9, 2022 | 27.17 |
| Jun 8, 2022 | 28.72 |
| Jun 7, 2022 | 28.44 |
| Jun 6, 2022 | 28.03 |
| Jun 3, 2022 | 28.18 |
| Jun 2, 2022 | 28.25 |
| Jun 1, 2022 | 28.18 |
| May 31, 2022 | 28.10 |
| May 27, 2022 | 28.63 |
| May 26, 2022 | 28.21 |
| May 25, 2022 | 28.33 |
| May 24, 2022 | 28.08 |
| May 23, 2022 | 28.07 |
| May 20, 2022 | 27.05 |
| May 19, 2022 | 26.72 |
| May 18, 2022 | 26.40 |
| May 17, 2022 | 27.39 |
| May 16, 2022 | 26.59 |
| May 13, 2022 | 25.81 |
| May 12, 2022 | 25.19 |
| May 11, 2022 | 24.58 |
| May 10, 2022 | 25.12 |
| May 9, 2022 | 24.58 |
| May 6, 2022 | 26.56 |
| May 5, 2022 | 27.86 |
| May 4, 2022 | 28.63 |
| May 3, 2022 | 28.15 |
| May 2, 2022 | 27.40 |
| Apr 29, 2022 | 28.58 |
| Apr 28, 2022 | 28.10 |
| Apr 27, 2022 | 27.96 |
| Apr 26, 2022 | 28.00 |
| Apr 25, 2022 | 28.42 |
| Apr 22, 2022 | 28.29 |
| Apr 21, 2022 | 29.47 |
| Apr 20, 2022 | 29.84 |
| Apr 19, 2022 | 29.55 |
| Apr 18, 2022 | 29.60 |
| Apr 14, 2022 | 30.12 |
| Apr 13, 2022 | 30.43 |
| Apr 12, 2022 | 29.41 |
| Apr 11, 2022 | 29.40 |
| Apr 8, 2022 | 29.32 |
| Apr 7, 2022 | 28.85 |
| Apr 6, 2022 | 28.49 |
| Apr 5, 2022 | 28.24 |
| Apr 4, 2022 | 28.10 |
| Apr 1, 2022 | 27.84 |
| Mar 31, 2022 | 27.30 |
| Mar 30, 2022 | 28.22 |
| Mar 29, 2022 | 28.38 |
| Mar 28, 2022 | 28.13 |
| Mar 25, 2022 | 27.94 |
| Mar 24, 2022 | 27.69 |
| Mar 23, 2022 | 27.30 |
| Mar 22, 2022 | 27.71 |
| Mar 21, 2022 | 27.53 |
| Mar 18, 2022 | 27.40 |
| Mar 17, 2022 | 27.50 |
| Mar 16, 2022 | 27.34 |
| Mar 15, 2022 | 27.17 |
| Mar 14, 2022 | 26.59 |
| Mar 11, 2022 | 26.02 |
| Mar 10, 2022 | 26.61 |
| Mar 9, 2022 | 26.32 |
| Mar 8, 2022 | 26.26 |
| Mar 7, 2022 | 25.91 |
| Mar 4, 2022 | 26.26 |
| Mar 3, 2022 | 25.93 |
| Mar 2, 2022 | 25.75 |
| Mar 1, 2022 | 25.38 |
| Feb 28, 2022 | 25.30 |
| Feb 25, 2022 | 25.34 |
| Feb 24, 2022 | 25.33 |
| Feb 23, 2022 | 25.38 |
| Feb 22, 2022 | 25.33 |
| Feb 18, 2022 | 25.26 |
| Feb 17, 2022 | 25.61 |
| Feb 16, 2022 | 25.94 |
| Feb 15, 2022 | 25.68 |
| Feb 14, 2022 | 25.44 |
| Feb 11, 2022 | 25.73 |
| Feb 10, 2022 | 25.95 |
| Feb 9, 2022 | 26.87 |
| Feb 8, 2022 | 26.51 |
| Feb 7, 2022 | 26.76 |
| Feb 4, 2022 | 26.62 |
| Feb 3, 2022 | 26.82 |
| Feb 2, 2022 | 27.90 |
| Feb 1, 2022 | 27.03 |
| Jan 31, 2022 | 26.74 |
| Jan 28, 2022 | 26.73 |
| Jan 27, 2022 | 25.11 |
| Jan 26, 2022 | 24.93 |
| Jan 25, 2022 | 24.98 |
| Jan 24, 2022 | 25.27 |
| Jan 21, 2022 | 25.09 |
| Jan 20, 2022 | 25.15 |
| Jan 19, 2022 | 25.39 |
| Jan 18, 2022 | 25.42 |
| Jan 14, 2022 | 25.75 |
| Jan 13, 2022 | 24.93 |
| Jan 12, 2022 | 24.88 |
| Jan 11, 2022 | 24.88 |
| Jan 10, 2022 | 24.64 |
| Jan 7, 2022 | 24.41 |
| Jan 6, 2022 | 24.38 |
| Jan 5, 2022 | 24.36 |
| Jan 4, 2022 | 24.41 |
| Jan 3, 2022 | 24.48 |
| Dec 31, 2021 | 24.16 |
| Dec 30, 2021 | 26.48 |
| Dec 29, 2021 | 26.59 |
| Dec 28, 2021 | 26.42 |
| Dec 27, 2021 | 26.47 |
| Dec 23, 2021 | 26.60 |
| Dec 22, 2021 | 26.52 |
| Dec 21, 2021 | 26.02 |
| Dec 20, 2021 | 25.64 |
| Dec 17, 2021 | 25.54 |
| Dec 16, 2021 | 25.31 |
| Dec 15, 2021 | 25.13 |
| Dec 14, 2021 | 24.91 |
| Dec 13, 2021 | 24.78 |
| Dec 10, 2021 | 24.77 |
| Dec 9, 2021 | 24.81 |
| Dec 8, 2021 | 24.60 |
| Dec 7, 2021 | 24.43 |
| Dec 6, 2021 | 24.41 |
| Dec 3, 2021 | 24.26 |
| Dec 2, 2021 | 24.34 |
| Dec 1, 2021 | 24.40 |
| Nov 30, 2021 | 22.25 |
| Nov 29, 2021 | 22.63 |
| Nov 26, 2021 | 21.86 |
| Nov 24, 2021 | 22.17 |
| Nov 23, 2021 | 22.24 |
| Nov 22, 2021 | 21.61 |
| Nov 19, 2021 | 21.77 |
| Nov 18, 2021 | 22.07 |
| Nov 17, 2021 | 22.41 |
| Nov 16, 2021 | 22.42 |
| Nov 15, 2021 | 22.25 |
| Nov 12, 2021 | 22.30 |
| Nov 11, 2021 | 22.13 |
| Nov 10, 2021 | 22.37 |
| Nov 9, 2021 | 22.75 |
| Nov 8, 2021 | 22.88 |
| Nov 5, 2021 | 22.96 |
| Nov 4, 2021 | 23.12 |
| Nov 3, 2021 | 22.51 |
| Nov 2, 2021 | 21.60 |
| Nov 1, 2021 | 22.07 |
| Oct 29, 2021 | 22.02 |
| Oct 28, 2021 | 21.67 |
| Oct 27, 2021 | 21.54 |
| Oct 26, 2021 | 21.91 |
| Oct 25, 2021 | 22.02 |
| Oct 22, 2021 | 21.85 |
| Oct 21, 2021 | 22.27 |
| Oct 20, 2021 | 22.08 |
| Oct 19, 2021 | 22.07 |
| Oct 18, 2021 | 21.52 |
| Oct 15, 2021 | 21.64 |
| Oct 14, 2021 | 21.65 |
| Oct 13, 2021 | 21.59 |
| Oct 12, 2021 | 21.45 |
| Oct 11, 2021 | 21.38 |
| Oct 8, 2021 | 21.30 |
| Oct 7, 2021 | 21.43 |
| Oct 6, 2021 | 21.54 |
| Oct 5, 2021 | 21.07 |
| Oct 4, 2021 | 21.12 |
| Oct 1, 2021 | 21.47 |
| Sep 30, 2021 | 21.59 |
| Sep 29, 2021 | 23.79 |
| Sep 28, 2021 | 23.71 |
| Sep 27, 2021 | 23.94 |
| Sep 24, 2021 | 23.97 |
| Sep 23, 2021 | 24.16 |
| Sep 22, 2021 | 24.06 |
| Sep 21, 2021 | 24.26 |
| Sep 20, 2021 | 24.24 |
| Sep 17, 2021 | 24.58 |
| Sep 16, 2021 | 24.43 |
| Sep 15, 2021 | 24.66 |
| Sep 14, 2021 | 24.60 |
| Sep 13, 2021 | 24.90 |
| Sep 10, 2021 | 24.62 |
| Sep 9, 2021 | 24.55 |
| Sep 8, 2021 | 24.98 |
| Sep 7, 2021 | 25.09 |
| Sep 3, 2021 | 25.86 |
| Sep 2, 2021 | 26.01 |
| Sep 1, 2021 | 25.74 |
| Aug 31, 2021 | 26.15 |
| Aug 30, 2021 | 26.04 |
| Aug 27, 2021 | 26.10 |
| Aug 26, 2021 | 25.88 |
| Aug 25, 2021 | 26.28 |
| Aug 24, 2021 | 26.07 |
| Aug 23, 2021 | 25.90 |
| Aug 20, 2021 | 25.57 |
| Aug 19, 2021 | 25.46 |
| Aug 18, 2021 | 25.43 |
| Aug 17, 2021 | 25.91 |
| Aug 16, 2021 | 24.93 |
| Aug 13, 2021 | 25.37 |
| Aug 12, 2021 | 25.43 |
| Aug 11, 2021 | 25.49 |
| Aug 10, 2021 | 25.65 |
| Aug 9, 2021 | 26.16 |
| Aug 6, 2021 | 26.20 |
| Aug 5, 2021 | 26.50 |
| Aug 4, 2021 | 26.06 |
| Aug 3, 2021 | 26.12 |
| Aug 2, 2021 | 25.89 |
| Jul 30, 2021 | 26.32 |
| Jul 29, 2021 | 26.16 |
| Jul 28, 2021 | 26.40 |
| Jul 27, 2021 | 26.48 |
| Jul 26, 2021 | 25.97 |
| Jul 23, 2021 | 26.17 |
| Jul 22, 2021 | 25.59 |
| Jul 21, 2021 | 25.62 |
| Jul 20, 2021 | 25.66 |
| Jul 19, 2021 | 26.01 |
| Jul 16, 2021 | 26.41 |
| Jul 15, 2021 | 26.12 |
| Jul 14, 2021 | 25.83 |
| Jul 13, 2021 | 25.89 |
| Jul 12, 2021 | 25.89 |
| Jul 9, 2021 | 25.87 |
| Jul 8, 2021 | 25.81 |
| Jul 7, 2021 | 25.98 |
| Jul 6, 2021 | 26.12 |
| Jul 2, 2021 | 26.18 |
| Jul 1, 2021 | 26.40 |
| Jun 30, 2021 | 26.32 |
| Jun 29, 2021 | 18.53 |
| Jun 28, 2021 | 18.63 |
| Jun 25, 2021 | 18.30 |
| Jun 24, 2021 | 18.07 |
| Jun 23, 2021 | 17.66 |
| Jun 22, 2021 | 17.78 |
| Jun 21, 2021 | 17.67 |
| Jun 18, 2021 | 17.69 |
| Jun 17, 2021 | 17.74 |
| Jun 16, 2021 | 17.65 |
| Jun 15, 2021 | 17.79 |
| Jun 14, 2021 | 18.34 |
| Jun 11, 2021 | 18.18 |
| Jun 10, 2021 | 20.41 |
| Jun 9, 2021 | 20.11 |
| Jun 8, 2021 | 19.88 |
| Jun 7, 2021 | 19.69 |
| Jun 4, 2021 | 19.77 |
| Jun 3, 2021 | 19.88 |
| Jun 2, 2021 | 19.81 |
| Jun 1, 2021 | 19.74 |
| May 28, 2021 | 19.65 |
| May 27, 2021 | 19.52 |
| May 26, 2021 | 19.47 |
| May 25, 2021 | 19.66 |
| May 24, 2021 | 19.89 |
| May 21, 2021 | 20.10 |
| May 20, 2021 | 20.40 |
| May 19, 2021 | 20.16 |
| May 18, 2021 | 20.21 |
| May 17, 2021 | 20.37 |
| May 14, 2021 | 20.44 |
| May 13, 2021 | 20.18 |
| May 12, 2021 | 20.03 |
| May 11, 2021 | 20.06 |
| May 10, 2021 | 20.05 |
| May 7, 2021 | 20.25 |
| May 6, 2021 | 20.07 |
| May 5, 2021 | 20.14 |
| May 4, 2021 | 20.23 |
| May 3, 2021 | 20.52 |
| Apr 30, 2021 | 20.55 |
| Apr 29, 2021 | 19.95 |
| Apr 28, 2021 | 20.10 |
| Apr 27, 2021 | 20.29 |
| Apr 26, 2021 | 20.43 |
| Apr 23, 2021 | 20.52 |
| Apr 22, 2021 | 20.34 |
| Apr 21, 2021 | 20.69 |
| Apr 20, 2021 | 20.73 |
| Apr 19, 2021 | 20.64 |
| Apr 16, 2021 | 20.66 |
| Apr 15, 2021 | 20.82 |
| Apr 14, 2021 | 20.45 |
| Apr 13, 2021 | 20.33 |
| Apr 12, 2021 | 20.11 |
| Apr 9, 2021 | 20.09 |
| Apr 8, 2021 | 19.80 |
| Apr 7, 2021 | 20.03 |
| Apr 6, 2021 | 20.27 |
| Apr 5, 2021 | 20.27 |
| Apr 1, 2021 | 20.06 |
| Mar 31, 2021 | 20.23 |
| Mar 30, 2021 | 20.44 |
| Mar 29, 2021 | 20.80 |
| Mar 26, 2021 | 20.60 |
| Mar 25, 2021 | 20.38 |
| Mar 24, 2021 | 20.30 |
| Mar 23, 2021 | 20.50 |
| Mar 22, 2021 | 21.00 |
| Mar 19, 2021 | 20.74 |
| Mar 18, 2021 | 20.48 |
| Mar 17, 2021 | 20.83 |
| Mar 16, 2021 | 21.02 |
| Mar 15, 2021 | 21.08 |
| Mar 12, 2021 | 20.57 |
| Mar 11, 2021 | 20.65 |
| Mar 10, 2021 | 20.57 |
| Mar 9, 2021 | 20.54 |
| Mar 8, 2021 | 20.50 |
| Mar 5, 2021 | 20.34 |
| Mar 4, 2021 | 19.94 |
| Mar 3, 2021 | 20.00 |
| Mar 2, 2021 | 20.35 |
| Mar 1, 2021 | 20.19 |
| Feb 26, 2021 | 20.40 |
| Feb 25, 2021 | 20.44 |
| Feb 24, 2021 | 20.83 |
| Feb 23, 2021 | 20.77 |
| Feb 22, 2021 | 20.63 |
| Feb 19, 2021 | 19.87 |
| Feb 18, 2021 | 20.14 |
| Feb 17, 2021 | 20.62 |
| Feb 16, 2021 | 20.18 |
| Feb 12, 2021 | 20.54 |
| Feb 11, 2021 | 20.20 |
| Feb 10, 2021 | 20.40 |
| Feb 9, 2021 | 20.52 |
| Feb 8, 2021 | 20.57 |
| Feb 5, 2021 | 20.66 |
| Feb 4, 2021 | 20.51 |
| Feb 3, 2021 | 20.25 |
| Feb 2, 2021 | 20.86 |
| Feb 1, 2021 | 22.24 |
| Jan 29, 2021 | 21.98 |
| Jan 28, 2021 | 22.08 |
| Jan 27, 2021 | 21.62 |
| Jan 26, 2021 | 22.81 |
| Jan 25, 2021 | 23.16 |
| Jan 22, 2021 | 22.80 |
| Jan 21, 2021 | 22.90 |
| Jan 20, 2021 | 22.72 |
| Jan 19, 2021 | 22.26 |
| Jan 15, 2021 | 21.65 |
| Jan 14, 2021 | 21.70 |
| Jan 13, 2021 | 21.79 |
| Jan 12, 2021 | 22.01 |
| Jan 11, 2021 | 22.52 |
| Jan 8, 2021 | 22.74 |
| Jan 7, 2021 | 22.35 |
| Jan 6, 2021 | 21.75 |
| Jan 5, 2021 | 21.94 |
| Jan 4, 2021 | 22.02 |
| Dec 31, 2020 | 22.68 |
| Dec 30, 2020 | 22.46 |
| Dec 29, 2020 | 22.54 |
| Dec 28, 2020 | 22.44 |
| Dec 24, 2020 | 22.63 |
| Dec 23, 2020 | 22.76 |
| Dec 22, 2020 | 22.67 |
| Dec 21, 2020 | 22.64 |
| Dec 18, 2020 | 22.85 |
| Dec 17, 2020 | 22.87 |
| Dec 16, 2020 | 22.40 |
| Dec 15, 2020 | 22.09 |
| Dec 14, 2020 | 22.02 |
| Dec 11, 2020 | 21.64 |
| Dec 10, 2020 | 21.63 |
| Dec 9, 2020 | 21.66 |
| Dec 8, 2020 | 22.18 |
| Dec 7, 2020 | 21.92 |
| Dec 4, 2020 | 22.04 |
| Dec 3, 2020 | 21.90 |
| Dec 2, 2020 | 21.88 |
| Dec 1, 2020 | 22.23 |
| Nov 30, 2020 | 21.98 |
| Nov 27, 2020 | 21.88 |
| Nov 25, 2020 | 21.05 |
| Nov 24, 2020 | 20.90 |
| Nov 23, 2020 | 21.03 |
| Nov 20, 2020 | 20.77 |
| Nov 19, 2020 | 20.46 |
| Nov 18, 2020 | 20.88 |
| Nov 17, 2020 | 21.52 |
| Nov 16, 2020 | 21.65 |
| Nov 13, 2020 | 21.77 |
| Nov 12, 2020 | 21.07 |
| Nov 11, 2020 | 20.92 |
| Nov 10, 2020 | 20.79 |
| Nov 9, 2020 | 21.51 |
| Nov 6, 2020 | 21.26 |
| Nov 5, 2020 | 21.19 |
| Nov 4, 2020 | 20.76 |
| Nov 3, 2020 | 20.38 |
| Nov 2, 2020 | 20.02 |
| Oct 30, 2020 | 20.11 |
| Oct 29, 2020 | 19.98 |
| Oct 28, 2020 | 20.11 |
| Oct 27, 2020 | 20.48 |
| Oct 26, 2020 | 20.00 |
| Oct 23, 2020 | 20.42 |
| Oct 22, 2020 | 20.28 |
| Oct 21, 2020 | 20.40 |
| Oct 20, 2020 | 20.71 |
| Oct 19, 2020 | 21.28 |
| Oct 16, 2020 | 21.05 |
| Oct 15, 2020 | 20.78 |
| Oct 14, 2020 | 26.20 |
| Oct 13, 2020 | 26.65 |
| Oct 12, 2020 | 26.51 |
| Oct 9, 2020 | 26.06 |
| Oct 8, 2020 | 25.92 |
| Oct 7, 2020 | 25.66 |
| Oct 6, 2020 | 25.19 |
| Oct 5, 2020 | 25.96 |
| Oct 2, 2020 | 25.17 |
| Oct 1, 2020 | 26.40 |
| Sep 30, 2020 | 26.27 |
| Sep 29, 2020 | 33.70 |
| Sep 28, 2020 | 33.38 |
| Sep 25, 2020 | 33.44 |
| Sep 24, 2020 | 32.81 |
| Sep 23, 2020 | 32.90 |
| Sep 22, 2020 | 33.36 |
| Sep 21, 2020 | 32.92 |
| Sep 18, 2020 | 33.09 |
| Sep 17, 2020 | 33.85 |
| Sep 16, 2020 | 33.36 |
| Sep 15, 2020 | 33.27 |
| Sep 14, 2020 | 33.02 |
| Sep 11, 2020 | 32.16 |
| Sep 10, 2020 | 31.88 |
| Sep 9, 2020 | 32.80 |
| Sep 8, 2020 | 32.25 |
| Sep 4, 2020 | 33.23 |
| Sep 3, 2020 | 33.34 |
| Sep 2, 2020 | 35.15 |
| Sep 1, 2020 | 34.35 |
| Aug 31, 2020 | 34.80 |
| Aug 28, 2020 | 33.66 |
| Aug 27, 2020 | 34.21 |
| Aug 26, 2020 | 33.83 |
| Aug 25, 2020 | 33.96 |
| Aug 24, 2020 | 33.35 |
| Aug 21, 2020 | 33.83 |
| Aug 20, 2020 | 33.84 |
| Aug 19, 2020 | 33.67 |
| Aug 18, 2020 | 33.83 |
| Aug 17, 2020 | 34.14 |
| Aug 14, 2020 | 33.33 |
| Aug 13, 2020 | 33.31 |
| Aug 12, 2020 | 33.77 |
| Aug 11, 2020 | 32.65 |
| Aug 10, 2020 | 33.51 |
| Aug 7, 2020 | 34.04 |
| Aug 6, 2020 | 34.08 |
| Aug 5, 2020 | 34.07 |
| Aug 4, 2020 | 34.38 |
| Aug 3, 2020 | 34.85 |
| Jul 31, 2020 | 33.92 |
| Jul 30, 2020 | 34.84 |
| Jul 29, 2020 | 34.75 |
| Jul 28, 2020 | 34.73 |
| Jul 27, 2020 | 35.44 |
| Jul 24, 2020 | 34.72 |
| Jul 23, 2020 | 35.47 |
| Jul 22, 2020 | 36.31 |
| Jul 21, 2020 | 36.33 |
| Jul 20, 2020 | 37.79 |
| Jul 17, 2020 | 36.72 |
| Jul 16, 2020 | 36.23 |
| Jul 15, 2020 | 36.80 |
| Jul 14, 2020 | 36.64 |
| Jul 13, 2020 | 35.51 |
| Jul 10, 2020 | 36.71 |
| Jul 9, 2020 | 36.83 |
| Jul 8, 2020 | 36.90 |
| Jul 7, 2020 | 37.29 |
| Jul 6, 2020 | 36.32 |
| Jul 2, 2020 | 36.30 |
| Jul 1, 2020 | 35.70 |
| Jun 30, 2020 | 36.20 |
| Jun 29, 2020 | 48.83 |
| Jun 26, 2020 | 49.00 |
| Jun 25, 2020 | 50.54 |
| Jun 24, 2020 | 49.86 |
| Jun 23, 2020 | 50.65 |
| Jun 22, 2020 | 50.21 |
| Jun 19, 2020 | 50.22 |
| Jun 18, 2020 | 47.81 |
| Jun 17, 2020 | 47.96 |
| Jun 16, 2020 | 46.88 |
| Jun 15, 2020 | 45.85 |
| Jun 12, 2020 | 45.99 |
| Jun 11, 2020 | 45.19 |
| Jun 10, 2020 | 46.98 |
| Jun 9, 2020 | 46.38 |
| Jun 8, 2020 | 45.38 |
| Jun 5, 2020 | 45.49 |
| Jun 4, 2020 | 46.72 |
| Jun 3, 2020 | 47.43 |
| Jun 2, 2020 | 48.68 |
| Jun 1, 2020 | 49.08 |
| May 29, 2020 | 49.31 |
| May 28, 2020 | 47.50 |
| May 27, 2020 | 47.69 |
| May 26, 2020 | 45.63 |
| May 22, 2020 | 48.79 |
| May 21, 2020 | 48.74 |
| May 20, 2020 | 48.74 |
| May 19, 2020 | 48.34 |
| May 18, 2020 | 48.65 |
| May 15, 2020 | 49.43 |
| May 14, 2020 | 47.43 |
| May 13, 2020 | 47.44 |
| May 12, 2020 | 47.34 |
| May 11, 2020 | 48.85 |
| May 8, 2020 | 46.51 |
| May 7, 2020 | 46.23 |
| May 6, 2020 | 46.24 |
| May 5, 2020 | 46.63 |
| May 4, 2020 | 45.32 |
| May 1, 2020 | 43.65 |
| Apr 30, 2020 | 43.01 |
| Apr 29, 2020 | 42.99 |
| Apr 28, 2020 | 44.00 |
| Apr 27, 2020 | 45.98 |
| Apr 24, 2020 | 46.21 |
| Apr 23, 2020 | 45.88 |
| Apr 22, 2020 | 46.12 |
| Apr 21, 2020 | 45.00 |
| Apr 20, 2020 | 46.79 |
| Apr 17, 2020 | 46.31 |
| Apr 16, 2020 | 45.34 |
| Apr 15, 2020 | 43.70 |
| Apr 14, 2020 | 44.93 |
| Apr 13, 2020 | 43.20 |
| Apr 9, 2020 | 42.23 |
| Apr 8, 2020 | 42.75 |
| Apr 7, 2020 | 42.41 |
| Apr 6, 2020 | 43.72 |
| Apr 3, 2020 | 40.81 |
| Apr 2, 2020 | 41.47 |
| Apr 1, 2020 | 38.61 |
| Mar 31, 2020 | 40.74 |
| Mar 30, 2020 | 50.75 |
| Mar 27, 2020 | 47.54 |
| Mar 26, 2020 | 49.12 |
| Mar 25, 2020 | 45.97 |
| Mar 24, 2020 | 48.82 |
| Mar 23, 2020 | 44.25 |
| Mar 20, 2020 | 45.08 |
| Mar 19, 2020 | 47.20 |
| Mar 18, 2020 | 46.60 |
| Mar 17, 2020 | 46.05 |
| Mar 16, 2020 | 43.71 |
| Mar 13, 2020 | 48.33 |
| Mar 12, 2020 | 44.65 |
| Mar 11, 2020 | 48.21 |
| Mar 10, 2020 | 50.44 |
| Mar 9, 2020 | 48.06 |
| Mar 6, 2020 | 51.09 |
| Mar 5, 2020 | 51.93 |
| Mar 4, 2020 | 53.68 |
| Mar 3, 2020 | 49.95 |
| Mar 2, 2020 | 50.83 |
| Feb 28, 2020 | 49.02 |
| Feb 27, 2020 | 48.86 |
| Feb 26, 2020 | 50.77 |
| Feb 25, 2020 | 50.33 |
| Feb 24, 2020 | 51.86 |
| Feb 21, 2020 | 53.89 |
| Feb 20, 2020 | 53.63 |
| Feb 19, 2020 | 54.22 |
| Feb 18, 2020 | 53.81 |
| Feb 14, 2020 | 53.35 |
| Feb 13, 2020 | 52.54 |
| Feb 12, 2020 | 53.00 |
| Feb 11, 2020 | 54.23 |
| Feb 10, 2020 | 53.56 |
| Feb 7, 2020 | 52.53 |
| Feb 6, 2020 | 52.32 |
| Feb 5, 2020 | 52.68 |
| Feb 4, 2020 | 52.44 |
| Feb 3, 2020 | 50.44 |
| Jan 31, 2020 | 49.68 |
| Jan 30, 2020 | 50.40 |
| Jan 29, 2020 | 50.86 |
| Jan 28, 2020 | 50.76 |
| Jan 27, 2020 | 49.75 |
| Jan 24, 2020 | 50.12 |
| Jan 23, 2020 | 51.18 |
| Jan 22, 2020 | 51.34 |
| Jan 21, 2020 | 51.20 |
| Jan 17, 2020 | 51.60 |
| Jan 16, 2020 | 51.53 |
| Jan 15, 2020 | 51.24 |
| Jan 14, 2020 | 50.27 |
| Jan 13, 2020 | 49.56 |
| Jan 10, 2020 | 50.10 |
| Jan 9, 2020 | 50.39 |
| Jan 8, 2020 | 50.57 |
| Jan 7, 2020 | 48.97 |
| Jan 6, 2020 | 49.02 |
| Jan 3, 2020 | 47.70 |
| Jan 2, 2020 | 48.02 |
| Dec 31, 2019 | 47.91 |
| Dec 30, 2019 | 26.10 |
| Dec 27, 2019 | 26.34 |
| Dec 26, 2019 | 26.25 |
| Dec 24, 2019 | 26.29 |
| Dec 23, 2019 | 26.22 |
| Dec 20, 2019 | 26.30 |
| Dec 19, 2019 | 25.96 |
| Dec 18, 2019 | 26.14 |
| Dec 17, 2019 | 25.94 |
| Dec 16, 2019 | 26.16 |
| Dec 13, 2019 | 26.10 |
| Dec 12, 2019 | 26.29 |
| Dec 11, 2019 | 26.22 |
| Dec 10, 2019 | 26.25 |
| Dec 9, 2019 | 26.15 |
| Dec 6, 2019 | 26.61 |
| Dec 5, 2019 | 26.59 |
| Dec 4, 2019 | 26.69 |
| Dec 3, 2019 | 26.36 |
| Dec 2, 2019 | 26.32 |
| Nov 29, 2019 | 26.43 |
| Nov 27, 2019 | 26.23 |
| Nov 26, 2019 | 26.11 |
| Nov 25, 2019 | 26.61 |
| Nov 22, 2019 | 25.98 |
| Nov 21, 2019 | 25.69 |
| Nov 20, 2019 | 25.63 |
| Nov 19, 2019 | 25.63 |
| Nov 18, 2019 | 25.03 |
| Nov 15, 2019 | 25.01 |
| Nov 14, 2019 | 24.43 |
| Nov 13, 2019 | 24.68 |
| Nov 12, 2019 | 24.30 |
| Nov 11, 2019 | 24.06 |
| Nov 8, 2019 | 23.99 |
| Nov 7, 2019 | 23.34 |
| Nov 6, 2019 | 23.36 |
| Nov 5, 2019 | 23.50 |
| Nov 4, 2019 | 23.77 |
| Nov 1, 2019 | 23.95 |
| Oct 31, 2019 | 23.30 |
| Oct 30, 2019 | 23.75 |
| Oct 29, 2019 | 23.59 |
| Oct 28, 2019 | 23.13 |
| Oct 25, 2019 | 23.18 |
| Oct 24, 2019 | 23.18 |
| Oct 23, 2019 | 22.71 |
| Oct 22, 2019 | 22.77 |
| Oct 21, 2019 | 21.87 |
| Oct 18, 2019 | 21.00 |
| Oct 17, 2019 | 21.18 |
| Oct 16, 2019 | 20.99 |
| Oct 15, 2019 | 20.99 |
| Oct 14, 2019 | 20.69 |
| Oct 11, 2019 | 20.55 |
| Oct 10, 2019 | 20.29 |
| Oct 9, 2019 | 20.11 |
| Oct 8, 2019 | 20.21 |
| Oct 7, 2019 | 20.51 |
| Oct 4, 2019 | 20.55 |
| Oct 3, 2019 | 20.32 |
| Oct 2, 2019 | 19.87 |
| Oct 1, 2019 | 19.97 |
| Sep 30, 2019 | 20.19 |
| Sep 27, 2019 | 19.21 |
| Sep 26, 2019 | 19.53 |
| Sep 25, 2019 | 19.76 |
| Sep 24, 2019 | 19.88 |
| Sep 23, 2019 | 20.26 |
| Sep 20, 2019 | 20.52 |
| Sep 19, 2019 | 20.29 |
| Sep 18, 2019 | 20.11 |
| Sep 17, 2019 | 20.28 |
| Sep 16, 2019 | 20.46 |
| Sep 13, 2019 | 20.15 |
| Sep 12, 2019 | 19.87 |
| Sep 11, 2019 | 19.94 |
| Sep 10, 2019 | 19.70 |
| Sep 9, 2019 | 20.14 |
| Sep 6, 2019 | 20.89 |
| Sep 5, 2019 | 20.72 |
| Sep 4, 2019 | 20.37 |
| Sep 3, 2019 | 20.59 |
| Aug 30, 2019 | 20.74 |
| Aug 29, 2019 | 20.62 |
| Aug 28, 2019 | 20.55 |
| Aug 27, 2019 | 20.54 |
| Aug 26, 2019 | 20.81 |
| Aug 23, 2019 | 20.76 |
| Aug 22, 2019 | 21.23 |
| Aug 21, 2019 | 21.47 |
| Aug 20, 2019 | 21.17 |
| Aug 19, 2019 | 21.55 |
| Aug 16, 2019 | 21.31 |
| Aug 15, 2019 | 20.87 |
| Aug 14, 2019 | 20.68 |
| Aug 13, 2019 | 21.19 |
| Aug 12, 2019 | 20.72 |
| Aug 9, 2019 | 21.08 |
| Aug 8, 2019 | 21.08 |
| Aug 7, 2019 | 20.24 |
| Aug 6, 2019 | 20.38 |
| Aug 5, 2019 | 20.23 |
| Aug 2, 2019 | 20.55 |
| Aug 1, 2019 | 20.66 |
| Jul 31, 2019 | 19.20 |
| Jul 30, 2019 | 19.53 |
| Jul 29, 2019 | 19.15 |
| Jul 26, 2019 | 19.22 |
| Jul 25, 2019 | 19.53 |
| Jul 24, 2019 | 19.97 |
| Jul 23, 2019 | 20.19 |
| Jul 22, 2019 | 20.06 |
| Jul 19, 2019 | 20.06 |
| Jul 18, 2019 | 20.52 |
| Jul 17, 2019 | 20.41 |
| Jul 16, 2019 | 20.29 |
| Jul 15, 2019 | 20.32 |
| Jul 12, 2019 | 20.25 |
| Jul 11, 2019 | 20.28 |
| Jul 10, 2019 | 20.59 |
| Jul 9, 2019 | 20.56 |
| Jul 8, 2019 | 20.36 |
| Jul 5, 2019 | 20.55 |
| Jul 3, 2019 | 21.11 |
| Jul 2, 2019 | 20.68 |
| Jul 1, 2019 | 20.95 |
| Jun 28, 2019 | 21.68 |
| Jun 27, 2019 | 21.11 |
| Jun 26, 2019 | 21.00 |
| Jun 25, 2019 | 21.29 |
| Jun 24, 2019 | 21.40 |
| Jun 21, 2019 | 21.75 |
| Jun 20, 2019 | 21.53 |
| Jun 19, 2019 | 21.48 |
| Jun 18, 2019 | 21.03 |
| Jun 17, 2019 | 20.54 |
| Jun 14, 2019 | 20.12 |
| Jun 13, 2019 | 19.96 |
| Jun 12, 2019 | 20.17 |
| Jun 11, 2019 | 20.33 |
| Jun 10, 2019 | 20.43 |
| Jun 7, 2019 | 20.51 |
| Jun 6, 2019 | 19.83 |
| Jun 5, 2019 | 20.48 |
| Jun 4, 2019 | 20.24 |
| Jun 3, 2019 | 19.70 |
| May 31, 2019 | 19.64 |
| May 30, 2019 | 20.13 |
| May 29, 2019 | 19.69 |
| May 28, 2019 | 20.42 |
| May 24, 2019 | 20.30 |
| May 23, 2019 | 20.45 |
| May 22, 2019 | 20.37 |
| May 21, 2019 | 19.99 |
| May 20, 2019 | 19.59 |
| May 17, 2019 | 19.94 |
| May 16, 2019 | 20.12 |
| May 15, 2019 | 19.73 |
| May 14, 2019 | 19.71 |
| May 13, 2019 | 19.46 |
| May 10, 2019 | 19.96 |
| May 9, 2019 | 20.08 |
| May 8, 2019 | 19.98 |
| May 7, 2019 | 20.13 |
| May 6, 2019 | 20.66 |
| May 3, 2019 | 20.55 |
| May 2, 2019 | 20.04 |
| May 1, 2019 | 20.40 |
| Apr 30, 2019 | 19.97 |
| Apr 29, 2019 | 20.39 |
| Apr 26, 2019 | 20.43 |
| Apr 25, 2019 | 20.64 |
| Apr 24, 2019 | 20.40 |
| Apr 23, 2019 | 20.73 |
| Apr 22, 2019 | 19.92 |
| Apr 18, 2019 | 19.88 |
| Apr 17, 2019 | 19.74 |
| Apr 16, 2019 | 21.25 |
| Apr 15, 2019 | 21.57 |
| Apr 12, 2019 | 21.61 |
| Apr 11, 2019 | 21.88 |
| Apr 10, 2019 | 22.50 |
| Apr 9, 2019 | 22.26 |
| Apr 8, 2019 | 22.33 |
| Apr 5, 2019 | 22.33 |
| Apr 4, 2019 | 21.77 |
| Apr 3, 2019 | 22.21 |
| Apr 2, 2019 | 22.12 |
| Apr 1, 2019 | 21.99 |
| Mar 29, 2019 | 22.32 |
| Mar 28, 2019 | 22.14 |
| Mar 27, 2019 | 22.55 |
| Mar 26, 2019 | 23.05 |
| Mar 25, 2019 | 22.31 |
| Mar 22, 2019 | 22.03 |
| Mar 21, 2019 | 22.16 |
| Mar 20, 2019 | 21.84 |
| Mar 19, 2019 | 22.06 |
| Mar 18, 2019 | 22.75 |
| Mar 15, 2019 | 22.83 |
| Mar 14, 2019 | 22.59 |
| Mar 13, 2019 | 22.53 |
| Mar 12, 2019 | 22.16 |
| Mar 11, 2019 | 21.91 |
| Mar 8, 2019 | 21.51 |
| Mar 7, 2019 | 21.68 |
| Mar 6, 2019 | 21.98 |
| Mar 5, 2019 | 22.79 |
| Mar 4, 2019 | 23.06 |
| Mar 1, 2019 | 23.32 |
| Feb 28, 2019 | 22.91 |
| Feb 27, 2019 | 23.04 |
| Feb 26, 2019 | 22.93 |
| Feb 25, 2019 | 22.61 |
| Feb 22, 2019 | 22.54 |
| Feb 21, 2019 | 22.22 |
| Feb 20, 2019 | 22.80 |
| Feb 19, 2019 | 22.68 |
| Feb 15, 2019 | 22.82 |
| Feb 14, 2019 | 22.54 |
| Feb 13, 2019 | 22.48 |
| Feb 12, 2019 | 22.33 |
| Feb 11, 2019 | 22.03 |
| Feb 8, 2019 | 22.01 |
| Feb 7, 2019 | 21.87 |
| Feb 6, 2019 | 22.13 |
| Feb 5, 2019 | 22.70 |
| Feb 4, 2019 | 22.81 |
| Feb 1, 2019 | 23.24 |
| Jan 31, 2019 | 23.17 |
| Jan 30, 2019 | 22.70 |
| Jan 29, 2019 | 22.62 |
| Jan 28, 2019 | 22.83 |
| Jan 25, 2019 | 23.00 |
| Jan 24, 2019 | 22.64 |
| Jan 23, 2019 | 23.04 |
| Jan 22, 2019 | 23.53 |
| Jan 18, 2019 | 23.63 |
| Jan 17, 2019 | 23.12 |
| Jan 16, 2019 | 22.59 |
| Jan 15, 2019 | 22.66 |
| Jan 14, 2019 | 22.32 |
| Jan 11, 2019 | 22.83 |
| Jan 10, 2019 | 22.58 |
| Jan 9, 2019 | 22.12 |
| Jan 8, 2019 | 21.63 |
| Jan 7, 2019 | 21.34 |
| Jan 4, 2019 | 20.96 |
| Jan 3, 2019 | 19.87 |
| Jan 2, 2019 | 19.91 |
| Dec 31, 2018 | 20.11 |
| Dec 28, 2018 | 63.05 |
| Dec 27, 2018 | 63.43 |
| Dec 26, 2018 | 63.22 |
| Dec 24, 2018 | 59.34 |
| Dec 21, 2018 | 61.13 |
| Dec 20, 2018 | 63.01 |
| Dec 19, 2018 | 61.98 |
| Dec 18, 2018 | 63.84 |
| Dec 17, 2018 | 64.91 |
| Dec 14, 2018 | 66.43 |
| Dec 13, 2018 | 67.74 |
| Dec 12, 2018 | 68.54 |
| Dec 11, 2018 | 67.67 |
| Dec 10, 2018 | 67.88 |
| Dec 7, 2018 | 67.27 |
| Dec 6, 2018 | 70.16 |
| Dec 4, 2018 | 69.50 |
| Dec 3, 2018 | 72.13 |
| Nov 30, 2018 | 70.62 |
| Nov 29, 2018 | 70.10 |
| Nov 28, 2018 | 69.68 |
| Nov 27, 2018 | 68.54 |
| Nov 26, 2018 | 65.39 |
| Nov 23, 2018 | 62.65 |
| Nov 21, 2018 | 62.60 |
| Nov 20, 2018 | 62.41 |
| Nov 19, 2018 | 62.92 |
| Nov 16, 2018 | 64.50 |
| Nov 15, 2018 | 65.11 |
| Nov 14, 2018 | 64.29 |
| Nov 13, 2018 | 66.53 |
| Nov 12, 2018 | 67.52 |
| Nov 9, 2018 | 70.53 |
| Nov 8, 2018 | 70.41 |
| Nov 7, 2018 | 71.83 |
| Nov 6, 2018 | 68.45 |
| Nov 5, 2018 | 68.20 |
| Nov 2, 2018 | 67.69 |
| Nov 1, 2018 | 68.43 |
| Oct 31, 2018 | 66.20 |
| Oct 30, 2018 | 66.99 |
| Oct 29, 2018 | 66.54 |
| Oct 26, 2018 | 66.20 |
| Oct 25, 2018 | 64.69 |
| Oct 24, 2018 | 63.71 |
| Oct 23, 2018 | 68.04 |
| Oct 22, 2018 | 69.30 |
| Oct 19, 2018 | 68.63 |
| Oct 18, 2018 | 69.88 |
| Oct 17, 2018 | 72.45 |
| Oct 16, 2018 | 72.44 |
| Oct 15, 2018 | 69.39 |
| Oct 12, 2018 | 70.83 |
| Oct 11, 2018 | 68.62 |
| Oct 10, 2018 | 68.92 |
| Oct 9, 2018 | 72.52 |
| Oct 8, 2018 | 72.40 |
| Oct 5, 2018 | 73.46 |
| Oct 4, 2018 | 73.68 |
| Oct 3, 2018 | 75.08 |
| Oct 2, 2018 | 74.97 |
| Oct 1, 2018 | 74.83 |
| Sep 28, 2018 | 117.52 |
| Sep 27, 2018 | 115.70 |
| Sep 26, 2018 | 113.81 |
| Sep 25, 2018 | 111.37 |
| Sep 24, 2018 | 111.08 |
| Sep 21, 2018 | 109.80 |
| Sep 20, 2018 | 110.07 |
| Sep 19, 2018 | 107.68 |
| Sep 18, 2018 | 108.00 |
| Sep 17, 2018 | 107.20 |
| Sep 14, 2018 | 109.15 |
| Sep 13, 2018 | 109.67 |
| Sep 12, 2018 | 108.74 |
| Sep 11, 2018 | 108.91 |
| Sep 10, 2018 | 109.32 |
| Sep 7, 2018 | 109.43 |
| Sep 6, 2018 | 109.79 |
| Sep 5, 2018 | 111.71 |
| Sep 4, 2018 | 111.77 |
| Aug 31, 2018 | 112.44 |
| Aug 30, 2018 | 113.43 |
| Aug 29, 2018 | 112.72 |
| Aug 28, 2018 | 110.29 |
| Aug 27, 2018 | 109.34 |
| Aug 24, 2018 | 107.83 |
| Aug 23, 2018 | 107.33 |
| Aug 22, 2018 | 108.37 |
| Aug 21, 2018 | 107.84 |
| Aug 20, 2018 | 107.14 |
| Aug 17, 2018 | 107.37 |
| Aug 16, 2018 | 106.68 |
| Aug 15, 2018 | 105.49 |
| Aug 14, 2018 | 107.27 |
| Aug 13, 2018 | 106.74 |
| Aug 10, 2018 | 106.60 |
| Aug 9, 2018 | 106.74 |
| Aug 8, 2018 | 106.89 |
| Aug 7, 2018 | 108.24 |
| Aug 6, 2018 | 106.65 |
| Aug 3, 2018 | 106.43 |
| Aug 2, 2018 | 108.47 |
| Aug 1, 2018 | 108.46 |
| Jul 31, 2018 | 106.74 |
| Jul 30, 2018 | 106.35 |
| Jul 27, 2018 | 104.94 |
| Jul 26, 2018 | 107.24 |
| Jul 25, 2018 | 107.81 |
| Jul 24, 2018 | 106.63 |
| Jul 23, 2018 | 107.65 |
| Jul 20, 2018 | 108.17 |
| Jul 19, 2018 | 109.83 |
| Jul 18, 2018 | 110.45 |
| Jul 17, 2018 | 111.34 |
| Jul 16, 2018 | 110.50 |
| Jul 13, 2018 | 110.06 |
| Jul 12, 2018 | 108.70 |
| Jul 11, 2018 | 106.71 |
| Jul 10, 2018 | 106.77 |
| Jul 9, 2018 | 106.20 |
| Jul 6, 2018 | 105.76 |
| Jul 5, 2018 | 103.35 |
| Jul 3, 2018 | 102.27 |
| Jul 2, 2018 | 103.42 |
| Jun 29, 2018 | 190.97 |
| Jun 28, 2018 | 165.83 |
| Jun 27, 2018 | 165.73 |
| Jun 26, 2018 | 170.22 |
| Jun 25, 2018 | 173.89 |
| Jun 22, 2018 | 178.87 |
| Jun 21, 2018 | 175.92 |
| Jun 20, 2018 | 177.11 |
| Jun 19, 2018 | 173.60 |
| Jun 18, 2018 | 170.44 |
| Jun 15, 2018 | 174.18 |
| Jun 14, 2018 | 174.15 |
| Jun 13, 2018 | 170.72 |
| Jun 12, 2018 | 169.65 |
| Jun 11, 2018 | 167.00 |
| Jun 8, 2018 | 169.16 |
| Jun 7, 2018 | 163.76 |
| Jun 6, 2018 | 164.01 |
| Jun 5, 2018 | 163.73 |
| Jun 4, 2018 | 168.15 |
| Jun 1, 2018 | 170.84 |
| May 31, 2018 | 173.03 |
| May 30, 2018 | 176.00 |
| May 29, 2018 | 174.43 |
| May 25, 2018 | 176.97 |
| May 24, 2018 | 176.37 |
| May 23, 2018 | 176.38 |
| May 22, 2018 | 175.60 |
| May 21, 2018 | 175.53 |
| May 18, 2018 | 176.67 |
| May 17, 2018 | 175.66 |
| May 16, 2018 | 175.46 |
| May 15, 2018 | 174.76 |
| May 14, 2018 | 176.92 |
| May 11, 2018 | 175.25 |
| May 10, 2018 | 169.67 |
| May 9, 2018 | 167.49 |
| May 8, 2018 | 166.60 |
| May 7, 2018 | 167.98 |
| May 4, 2018 | 167.85 |
| May 3, 2018 | 168.13 |
| May 2, 2018 | 167.94 |
| May 1, 2018 | 171.33 |
| Apr 30, 2018 | 172.09 |
| Apr 27, 2018 | 175.34 |
| Apr 26, 2018 | 178.44 |
| Apr 25, 2018 | 174.33 |
| Apr 24, 2018 | 174.91 |
| Apr 23, 2018 | 178.30 |
| Apr 20, 2018 | 177.70 |
| Apr 19, 2018 | 179.27 |
| Apr 18, 2018 | 183.55 |
| Apr 17, 2018 | 185.38 |
| Apr 16, 2018 | 178.31 |
| Apr 13, 2018 | 181.34 |
| Apr 12, 2018 | 182.00 |
| Apr 11, 2018 | 178.53 |
| Apr 10, 2018 | 181.09 |
| Apr 9, 2018 | 176.13 |
| Apr 6, 2018 | 173.31 |
| Apr 5, 2018 | 177.15 |
| Apr 4, 2018 | 182.16 |
| Apr 3, 2018 | 177.93 |
| Apr 2, 2018 | 175.63 |
| Mar 29, 2018 | 152.32 |
| Mar 28, 2018 | 149.14 |
| Mar 27, 2018 | 149.85 |
| Mar 26, 2018 | 155.23 |
| Mar 23, 2018 | 150.40 |
| Mar 22, 2018 | 155.23 |
| Mar 21, 2018 | 159.20 |
| Mar 20, 2018 | 160.25 |
| Mar 19, 2018 | 159.60 |
| Mar 16, 2018 | 164.17 |
| Mar 15, 2018 | 162.59 |
| Mar 14, 2018 | 162.97 |
| Mar 13, 2018 | 163.51 |
| Mar 12, 2018 | 165.54 |
| Mar 9, 2018 | 164.73 |
| Mar 8, 2018 | 160.64 |
| Mar 7, 2018 | 159.04 |
| Mar 6, 2018 | 157.68 |
| Mar 5, 2018 | 161.83 |
| Mar 2, 2018 | 158.93 |
| Mar 1, 2018 | 154.98 |
| Feb 28, 2018 | 155.17 |
| Feb 27, 2018 | 155.03 |
| Feb 26, 2018 | 158.45 |
| Feb 23, 2018 | 155.05 |
| Feb 22, 2018 | 147.28 |
| Feb 21, 2018 | 147.56 |
| Feb 20, 2018 | 150.45 |
| Feb 16, 2018 | 150.21 |
| Feb 15, 2018 | 150.41 |
| Feb 14, 2018 | 146.97 |
| Feb 13, 2018 | 144.06 |
| Feb 12, 2018 | 142.07 |
| Feb 9, 2018 | 142.95 |
| Feb 8, 2018 | 141.68 |
| Feb 7, 2018 | 145.49 |
| Feb 6, 2018 | 148.85 |
| Feb 5, 2018 | 144.99 |
| Feb 2, 2018 | 155.36 |
| Feb 1, 2018 | 161.67 |
| Jan 31, 2018 | 155.95 |
| Jan 30, 2018 | 155.64 |
| Jan 29, 2018 | 156.21 |
| Jan 26, 2018 | 158.14 |
| Jan 25, 2018 | 155.36 |
| Jan 24, 2018 | 156.50 |
| Jan 23, 2018 | 155.68 |
| Jan 22, 2018 | 151.32 |
| Jan 19, 2018 | 147.64 |
| Jan 18, 2018 | 146.91 |
| Jan 17, 2018 | 146.72 |
| Jan 16, 2018 | 145.52 |
| Jan 12, 2018 | 147.60 |
| Jan 11, 2018 | 148.04 |
| Jan 10, 2018 | 147.08 |
| Jan 9, 2018 | 145.80 |
| Jan 8, 2018 | 146.63 |
| Jan 5, 2018 | 145.50 |
| Jan 4, 2018 | 143.06 |
| Jan 3, 2018 | 142.07 |
| Jan 2, 2018 | 142.91 |
| Dec 29, 2017 | 187.33 |
| Dec 28, 2017 | 188.96 |
| Dec 27, 2017 | 189.44 |
| Dec 26, 2017 | 188.25 |
| Dec 22, 2017 | 187.46 |
| Dec 21, 2017 | 186.03 |
| Dec 20, 2017 | 181.40 |
| Dec 19, 2017 | 181.44 |
| Dec 18, 2017 | 181.80 |
| Dec 15, 2017 | 182.33 |
| Dec 14, 2017 | 178.16 |
| Dec 13, 2017 | 181.00 |
| Dec 12, 2017 | 176.14 |
| Dec 11, 2017 | 177.10 |
| Dec 8, 2017 | 179.51 |
| Dec 7, 2017 | 173.47 |
| Dec 6, 2017 | 171.60 |
| Dec 5, 2017 | 172.95 |
| Dec 4, 2017 | 173.49 |
| Dec 1, 2017 | 175.99 |
| Nov 30, 2017 | 180.36 |
| Nov 29, 2017 | 179.69 |
| Nov 28, 2017 | 184.15 |
| Nov 27, 2017 | 185.69 |
| Nov 24, 2017 | 183.19 |
| Nov 22, 2017 | 183.80 |
| Nov 21, 2017 | 181.39 |
| Nov 20, 2017 | 180.80 |
| Nov 17, 2017 | 184.26 |
| Nov 16, 2017 | 184.93 |
| Nov 15, 2017 | 185.83 |
| Nov 14, 2017 | 184.78 |
| Nov 13, 2017 | 185.04 |
| Nov 10, 2017 | 185.93 |
| Nov 9, 2017 | 185.21 |
| Nov 8, 2017 | 184.25 |
| Nov 7, 2017 | 189.14 |
| Nov 6, 2017 | 186.22 |
| Nov 3, 2017 | 187.46 |
| Nov 2, 2017 | 181.12 |
| Nov 1, 2017 | 178.29 |
| Oct 31, 2017 | 182.79 |
| Oct 30, 2017 | 186.91 |
| Oct 27, 2017 | 187.64 |
| Oct 26, 2017 | 179.70 |
| Oct 25, 2017 | 183.50 |
| Oct 24, 2017 | 188.89 |
| Oct 23, 2017 | 188.82 |
| Oct 20, 2017 | 193.29 |
| Oct 19, 2017 | 193.25 |
| Oct 18, 2017 | 193.45 |
| Oct 17, 2017 | 193.81 |
| Oct 16, 2017 | 193.37 |
| Oct 13, 2017 | 191.14 |
| Oct 12, 2017 | 192.47 |
| Oct 11, 2017 | 192.53 |
| Oct 10, 2017 | 193.15 |
| Oct 9, 2017 | 194.44 |
| Oct 6, 2017 | 193.88 |
| Oct 5, 2017 | 190.38 |
| Oct 4, 2017 | 190.64 |
| Oct 3, 2017 | 190.64 |
| Oct 2, 2017 | 190.29 |
| Sep 29, 2017 | 144.80 |
| Sep 28, 2017 | 142.50 |
| Sep 27, 2017 | 141.97 |
| Sep 26, 2017 | 141.39 |
| Sep 25, 2017 | 142.00 |
| Sep 22, 2017 | 144.06 |
| Sep 21, 2017 | 144.82 |
| Sep 20, 2017 | 145.45 |
| Sep 19, 2017 | 145.71 |
| Sep 18, 2017 | 145.90 |
| Sep 15, 2017 | 146.30 |
| Sep 14, 2017 | 146.08 |
| Sep 13, 2017 | 149.33 |
| Sep 12, 2017 | 149.35 |
| Sep 11, 2017 | 150.30 |
| Sep 8, 2017 | 151.27 |
| Sep 7, 2017 | 151.82 |
| Sep 6, 2017 | 149.60 |
| Sep 5, 2017 | 151.50 |
| Sep 1, 2017 | 154.51 |
| Aug 31, 2017 | 152.90 |
| Aug 30, 2017 | 148.85 |
| Aug 29, 2017 | 145.61 |
| Aug 28, 2017 | 146.10 |
| Aug 25, 2017 | 145.97 |
| Aug 24, 2017 | 148.65 |
| Aug 23, 2017 | 145.95 |
| Aug 22, 2017 | 148.08 |
| Aug 21, 2017 | 141.91 |
| Aug 18, 2017 | 141.08 |
| Aug 17, 2017 | 141.47 |
| Aug 16, 2017 | 144.16 |
| Aug 15, 2017 | 145.45 |
| Aug 14, 2017 | 147.13 |
| Aug 11, 2017 | 146.46 |
| Aug 10, 2017 | 141.47 |
| Aug 9, 2017 | 145.31 |
| Aug 8, 2017 | 145.96 |
| Aug 7, 2017 | 149.02 |
| Aug 4, 2017 | 147.18 |
| Aug 3, 2017 | 146.70 |
| Aug 2, 2017 | 150.05 |
| Aug 1, 2017 | 145.90 |
| Jul 31, 2017 | 144.59 |
| Jul 28, 2017 | 146.81 |
| Jul 27, 2017 | 148.75 |
| Jul 26, 2017 | 155.64 |
| Jul 25, 2017 | 154.26 |
| Jul 24, 2017 | 158.20 |
| Jul 21, 2017 | 155.40 |
| Jul 20, 2017 | 151.74 |
| Jul 19, 2017 | 152.09 |
| Jul 18, 2017 | 125.87 |
| Jul 17, 2017 | 123.06 |
| Jul 14, 2017 | 124.75 |
| Jul 13, 2017 | 124.69 |
| Jul 12, 2017 | 125.18 |
| Jul 11, 2017 | 125.88 |
| Jul 10, 2017 | 122.53 |
| Jul 7, 2017 | 124.14 |
| Jul 6, 2017 | 122.34 |
| Jul 5, 2017 | 122.86 |
| Jul 3, 2017 | 122.12 |
| Jun 30, 2017 | 122.73 |
| Jun 29, 2017 | 176.72 |
| Jun 28, 2017 | 182.10 |
| Jun 27, 2017 | 179.49 |
| Jun 26, 2017 | 185.29 |
| Jun 23, 2017 | 185.42 |
| Jun 22, 2017 | 188.24 |
| Jun 21, 2017 | 187.26 |
| Jun 20, 2017 | 175.46 |
| Jun 19, 2017 | 174.42 |
| Jun 16, 2017 | 171.03 |
| Jun 15, 2017 | 172.28 |
| Jun 14, 2017 | 173.21 |
| Jun 13, 2017 | 170.12 |
| Jun 12, 2017 | 169.93 |
| Jun 9, 2017 | 170.36 |
| Jun 8, 2017 | 174.88 |
| Jun 7, 2017 | 173.60 |
| Jun 6, 2017 | 177.39 |
| Jun 5, 2017 | 180.79 |
| Jun 2, 2017 | 180.42 |
| Jun 1, 2017 | 176.61 |
| May 31, 2017 | 171.67 |
| May 30, 2017 | 167.21 |
| May 26, 2017 | 166.56 |
| May 25, 2017 | 164.72 |
| May 24, 2017 | 163.61 |
| May 23, 2017 | 161.93 |
| May 22, 2017 | 165.19 |
| May 19, 2017 | 163.92 |
| May 18, 2017 | 163.79 |
| May 17, 2017 | 158.86 |
| May 16, 2017 | 164.01 |
| May 15, 2017 | 161.43 |
| May 12, 2017 | 159.17 |
| May 11, 2017 | 160.22 |
| May 10, 2017 | 160.21 |
| May 9, 2017 | 161.99 |
| May 8, 2017 | 159.81 |
| May 5, 2017 | 159.50 |
| May 4, 2017 | 161.65 |
| May 3, 2017 | 165.35 |
| May 2, 2017 | 164.54 |
| May 1, 2017 | 167.53 |
| Apr 28, 2017 | 164.31 |
| Apr 27, 2017 | 163.08 |
| Apr 26, 2017 | 161.58 |
| Apr 25, 2017 | 162.87 |
| Apr 24, 2017 | 163.42 |
| Apr 21, 2017 | 162.08 |
| Apr 20, 2017 | 162.86 |
| Apr 19, 2017 | 159.21 |
| Apr 18, 2017 | 159.24 |
| Apr 17, 2017 | 159.46 |
| Apr 13, 2017 | 158.06 |
| Apr 12, 2017 | 159.53 |
| Apr 11, 2017 | 158.65 |
| Apr 10, 2017 | 158.42 |
| Apr 7, 2017 | 160.94 |
| Apr 6, 2017 | 158.69 |
| Apr 5, 2017 | 158.49 |
| Apr 4, 2017 | 155.96 |
| Apr 3, 2017 | 149.24 |
| Mar 31, 2017 | 151.87 |
| Mar 30, 2017 | -233.24 |
| Mar 29, 2017 | -234.80 |
| Mar 28, 2017 | -194.93 |
| Mar 27, 2017 | -197.39 |
| Mar 24, 2017 | -195.61 |
| Mar 23, 2017 | -193.59 |
| Mar 22, 2017 | -195.74 |
| Mar 21, 2017 | -194.57 |
| Mar 20, 2017 | -198.50 |
| Mar 17, 2017 | -199.83 |
| Mar 16, 2017 | -200.78 |
| Mar 15, 2017 | -205.59 |
| Mar 14, 2017 | -201.61 |
| Mar 13, 2017 | -202.07 |
| Mar 10, 2017 | -204.30 |
| Mar 9, 2017 | -203.41 |
| Mar 8, 2017 | -200.39 |
| Mar 7, 2017 | -198.52 |
| Mar 6, 2017 | -197.63 |
| Mar 3, 2017 | -196.07 |
| Mar 2, 2017 | -195.41 |
| Mar 1, 2017 | -196.33 |
| Feb 28, 2017 | -197.00 |
| Feb 27, 2017 | -193.26 |
| Feb 24, 2017 | -187.11 |
| Feb 23, 2017 | -186.37 |
| Feb 22, 2017 | -186.50 |
| Feb 21, 2017 | -188.15 |
| Feb 17, 2017 | -192.02 |
| Feb 16, 2017 | -190.65 |
| Feb 15, 2017 | -194.28 |
| Feb 14, 2017 | -193.28 |
| Feb 13, 2017 | -190.70 |
| Feb 10, 2017 | -191.63 |
| Feb 9, 2017 | -194.07 |
| Feb 8, 2017 | -190.70 |
| Feb 7, 2017 | -188.78 |
| Feb 6, 2017 | -190.04 |
| Feb 3, 2017 | -188.54 |
| Feb 2, 2017 | -188.52 |
| Feb 1, 2017 | -187.48 |
| Jan 31, 2017 | -186.67 |
| Jan 30, 2017 | -183.43 |
| Jan 27, 2017 | -189.93 |
| Jan 26, 2017 | -185.50 |
| Jan 25, 2017 | -185.20 |
| Jan 24, 2017 | -178.78 |
| Jan 23, 2017 | -176.96 |
| Jan 20, 2017 | -176.89 |
| Jan 19, 2017 | -175.89 |
| Jan 18, 2017 | -179.39 |
| Jan 17, 2017 | -177.28 |
| Jan 13, 2017 | -180.80 |
| Jan 12, 2017 | -179.11 |
| Jan 11, 2017 | -178.11 |
| Jan 10, 2017 | -180.28 |
| Jan 9, 2017 | -180.13 |
| Jan 6, 2017 | -172.59 |
| Jan 5, 2017 | -171.87 |
| Jan 4, 2017 | -167.50 |
| Jan 3, 2017 | -162.80 |
| Dec 30, 2016 | -81.86 |
| Dec 29, 2016 | -82.71 |
| Dec 28, 2016 | -82.88 |
| Dec 27, 2016 | -83.54 |
| Dec 23, 2016 | -82.57 |
| Dec 22, 2016 | -80.02 |
| Dec 21, 2016 | -80.67 |
| Dec 20, 2016 | -84.93 |
| Dec 19, 2016 | -84.78 |
| Dec 16, 2016 | -85.33 |
| Dec 15, 2016 | -85.61 |
| Dec 14, 2016 | -87.03 |
| Dec 13, 2016 | -85.11 |
| Dec 12, 2016 | -84.53 |
| Dec 9, 2016 | -85.19 |
| Dec 8, 2016 | -85.80 |
| Dec 7, 2016 | -83.69 |
| Dec 6, 2016 | -86.80 |
| Dec 5, 2016 | -83.94 |
| Dec 2, 2016 | -83.89 |
| Dec 1, 2016 | -86.47 |
| Nov 30, 2016 | -90.68 |
| Nov 29, 2016 | -95.17 |
| Nov 28, 2016 | -96.56 |
| Nov 25, 2016 | -97.52 |
| Nov 23, 2016 | -97.04 |
| Nov 22, 2016 | -95.78 |
| Nov 21, 2016 | -98.94 |
| Nov 18, 2016 | -99.38 |
| Nov 17, 2016 | -101.33 |
| Nov 16, 2016 | -100.52 |
| Nov 15, 2016 | -103.40 |
| Nov 14, 2016 | -104.91 |
| Nov 11, 2016 | -102.22 |
| Nov 10, 2016 | -105.96 |
| Nov 9, 2016 | -103.20 |
| Nov 8, 2016 | -92.21 |
| Nov 7, 2016 | -92.47 |
| Nov 4, 2016 | -87.73 |
| Nov 3, 2016 | -86.32 |
| Nov 2, 2016 | -86.67 |
| Nov 1, 2016 | -86.53 |
| Oct 31, 2016 | -84.29 |
| Oct 28, 2016 | -86.20 |
| Oct 27, 2016 | -84.27 |
| Oct 26, 2016 | -87.46 |
| Oct 25, 2016 | -87.46 |
| Oct 24, 2016 | -87.48 |
| Oct 21, 2016 | -89.73 |
| Oct 20, 2016 | -92.13 |
| Oct 19, 2016 | -90.92 |
| Oct 18, 2016 | -92.18 |
| Oct 17, 2016 | -89.44 |
| Oct 14, 2016 | -88.03 |
| Oct 13, 2016 | -89.51 |
| Oct 12, 2016 | -89.06 |
| Oct 11, 2016 | -90.73 |
| Oct 10, 2016 | -95.53 |
| Oct 7, 2016 | -95.22 |
| Oct 6, 2016 | -94.40 |
| Oct 5, 2016 | -97.39 |
| Oct 4, 2016 | -96.02 |
| Oct 3, 2016 | -96.43 |
| Sep 30, 2016 | -96.90 |
| Sep 29, 2016 | -75.22 |
| Sep 28, 2016 | -78.62 |
| Sep 27, 2016 | -78.87 |
| Sep 26, 2016 | -78.13 |
| Sep 23, 2016 | -80.20 |
| Sep 22, 2016 | -81.52 |
| Sep 21, 2016 | -81.26 |
| Sep 20, 2016 | -81.14 |
| Sep 19, 2016 | -80.76 |
| Sep 16, 2016 | -82.04 |
| Sep 15, 2016 | -82.39 |
| Sep 14, 2016 | -79.75 |
| Sep 13, 2016 | -84.31 |
| Sep 12, 2016 | -86.60 |
| Sep 9, 2016 | -82.90 |
| Sep 8, 2016 | -86.12 |
| Sep 7, 2016 | -84.60 |
| Sep 6, 2016 | -84.76 |
| Sep 2, 2016 | -84.17 |
| Sep 1, 2016 | -83.85 |
| Aug 31, 2016 | -83.64 |
| Aug 30, 2016 | -84.78 |
| Aug 29, 2016 | -85.79 |
| Aug 26, 2016 | -85.92 |
| Aug 25, 2016 | -85.29 |
| Aug 24, 2016 | -85.58 |
| Aug 23, 2016 | -89.37 |
| Aug 22, 2016 | -89.35 |
| Aug 19, 2016 | -86.73 |
| Aug 18, 2016 | -87.70 |
| Aug 17, 2016 | -88.40 |
| Aug 16, 2016 | -88.50 |
| Aug 15, 2016 | -90.69 |
| Aug 12, 2016 | -89.85 |
| Aug 11, 2016 | -89.57 |
| Aug 10, 2016 | -88.23 |
| Aug 9, 2016 | -91.00 |
| Aug 8, 2016 | -90.68 |
| Aug 5, 2016 | -90.65 |
| Aug 4, 2016 | -88.74 |
| Aug 3, 2016 | -88.88 |
| Aug 2, 2016 | -87.73 |
| Aug 1, 2016 | -86.90 |
| Jul 29, 2016 | -85.84 |
| Jul 28, 2016 | -85.14 |
| Jul 27, 2016 | -84.96 |
| Jul 26, 2016 | -84.05 |
| Jul 25, 2016 | -84.75 |
| Jul 22, 2016 | -83.09 |
| Jul 21, 2016 | -82.49 |
| Jul 20, 2016 | -80.66 |
| Jul 19, 2016 | -77.37 |
| Jul 18, 2016 | -79.13 |
| Jul 15, 2016 | -79.83 |
| Jul 14, 2016 | -78.01 |
| Jul 13, 2016 | -77.68 |
| Jul 12, 2016 | -79.32 |
| Jul 11, 2016 | -79.73 |
| Jul 8, 2016 | -78.73 |
| Jul 7, 2016 | -79.69 |
| Jul 6, 2016 | -79.35 |
| Jul 5, 2016 | -76.56 |
| Jul 1, 2016 | -77.65 |
| Jun 30, 2016 | -76.12 |
| Jun 29, 2016 | -51.52 |
| Jun 28, 2016 | -50.57 |
| Jun 27, 2016 | -48.39 |
| Jun 24, 2016 | -49.64 |
| Jun 23, 2016 | -53.45 |
| Jun 22, 2016 | -51.65 |
| Jun 21, 2016 | -51.68 |
| Jun 20, 2016 | -52.56 |
| Jun 17, 2016 | -52.56 |
| Jun 16, 2016 | -54.79 |
| Jun 15, 2016 | -55.05 |
| Jun 14, 2016 | -55.38 |
| Jun 13, 2016 | -54.87 |
| Jun 10, 2016 | -55.45 |
| Jun 9, 2016 | -56.05 |
| Jun 8, 2016 | -57.33 |
| Jun 7, 2016 | -57.44 |
| Jun 6, 2016 | -58.24 |
| Jun 3, 2016 | -56.95 |
| Jun 2, 2016 | -58.07 |
| Jun 1, 2016 | -56.91 |
| May 31, 2016 | -56.45 |
| May 27, 2016 | -54.78 |
| May 26, 2016 | -54.05 |
| May 25, 2016 | -54.28 |
| May 24, 2016 | -53.59 |
| May 23, 2016 | -51.16 |
| May 20, 2016 | -51.33 |
| May 19, 2016 | -49.10 |
| May 18, 2016 | -49.52 |
| May 17, 2016 | -48.92 |
| May 16, 2016 | -49.78 |
| May 13, 2016 | -49.32 |
| May 12, 2016 | -49.76 |
| May 11, 2016 | -50.68 |
| May 10, 2016 | -53.99 |
| May 9, 2016 | -53.37 |
| May 6, 2016 | -51.84 |
| May 5, 2016 | -50.91 |
| May 4, 2016 | -48.87 |
| May 3, 2016 | -49.79 |
| May 2, 2016 | -50.30 |
| Apr 29, 2016 | -51.12 |
| Apr 28, 2016 | -52.58 |
| Apr 27, 2016 | -51.21 |
| Apr 26, 2016 | -50.99 |
| Apr 25, 2016 | -51.92 |
| Apr 22, 2016 | -52.61 |
| Apr 21, 2016 | -52.61 |
| Apr 20, 2016 | -50.98 |
| Apr 19, 2016 | -50.43 |
| Apr 18, 2016 | -50.44 |
| Apr 15, 2016 | -49.55 |
| Apr 14, 2016 | -52.78 |
| Apr 13, 2016 | -51.62 |
| Apr 12, 2016 | -50.53 |
| Apr 11, 2016 | -51.19 |
| Apr 8, 2016 | -51.67 |
| Apr 7, 2016 | -52.30 |
| Apr 6, 2016 | -55.34 |
| Apr 5, 2016 | -51.01 |
| Apr 4, 2016 | -50.22 |
| Apr 1, 2016 | -47.97 |
| Mar 31, 2016 | -48.18 |
| Mar 30, 2016 | -33.94 |
| Mar 29, 2016 | -34.30 |
| Mar 28, 2016 | -34.07 |
| Mar 24, 2016 | -34.88 |
| Mar 23, 2016 | -34.70 |
| Mar 22, 2016 | -37.57 |
| Mar 21, 2016 | -36.37 |
| Mar 18, 2016 | -35.72 |
| Mar 17, 2016 | -34.28 |
| Mar 16, 2016 | -34.33 |
| Mar 15, 2016 | -35.86 |
| Mar 14, 2016 | -37.05 |
| Mar 11, 2016 | -37.34 |
| Mar 10, 2016 | -35.62 |
| Mar 9, 2016 | -36.64 |
| Mar 8, 2016 | -37.62 |
| Mar 7, 2016 | -39.37 |
| Mar 4, 2016 | -38.25 |
| Mar 3, 2016 | -38.72 |
| Mar 2, 2016 | -40.05 |
| Mar 1, 2016 | -38.77 |
| Feb 29, 2016 | -37.01 |
| Feb 26, 2016 | -37.66 |
| Feb 25, 2016 | -37.03 |
| Feb 24, 2016 | -37.56 |
| Feb 23, 2016 | -36.92 |
| Feb 22, 2016 | -38.53 |
| Feb 19, 2016 | -38.13 |
| Feb 18, 2016 | -37.51 |
| Feb 17, 2016 | -38.20 |
| Feb 16, 2016 | -36.96 |
| Feb 12, 2016 | -36.03 |
| Feb 11, 2016 | -34.51 |
| Feb 10, 2016 | -35.38 |
| Feb 9, 2016 | -34.69 |
| Feb 8, 2016 | -35.50 |
| Feb 5, 2016 | -37.49 |
| Feb 4, 2016 | -39.71 |
| Feb 3, 2016 | -40.64 |
| Feb 2, 2016 | -39.39 |
| Feb 1, 2016 | -40.00 |
| Jan 29, 2016 | -39.29 |
| Jan 28, 2016 | -40.16 |
| Jan 27, 2016 | -40.04 |
| Jan 26, 2016 | -39.91 |
| Jan 25, 2016 | -39.88 |
| Jan 22, 2016 | -41.00 |
| Jan 21, 2016 | -41.16 |
| Jan 20, 2016 | -41.99 |
| Jan 19, 2016 | -41.12 |
| Jan 15, 2016 | -42.39 |
| Jan 14, 2016 | -44.12 |
| Jan 13, 2016 | -41.72 |
| Jan 12, 2016 | -44.87 |
| Jan 11, 2016 | -45.00 |
| Jan 8, 2016 | -47.93 |
| Jan 7, 2016 | -49.77 |
| Jan 6, 2016 | -52.91 |
| Jan 5, 2016 | -53.44 |
| Jan 4, 2016 | -53.20 |
| Dec 31, 2015 | -54.47 |
| Dec 30, 2015 | -46.13 |
| Dec 29, 2015 | -46.67 |
| Dec 28, 2015 | -45.24 |
| Dec 24, 2015 | -45.56 |
| Dec 23, 2015 | -45.18 |
| Dec 22, 2015 | -44.80 |
| Dec 21, 2015 | -44.00 |
| Dec 18, 2015 | -42.52 |
| Dec 17, 2015 | -43.04 |
| Dec 16, 2015 | -43.26 |
| Dec 15, 2015 | -42.80 |
| Dec 14, 2015 | -42.23 |
| Dec 11, 2015 | -42.93 |
| Dec 10, 2015 | -44.48 |
| Dec 9, 2015 | -44.03 |
| Dec 8, 2015 | -45.00 |
| Dec 7, 2015 | -44.45 |
| Dec 4, 2015 | -45.68 |
| Dec 3, 2015 | -44.55 |
| Dec 2, 2015 | -47.59 |
| Dec 1, 2015 | -47.58 |
| Nov 30, 2015 | -47.21 |
| Nov 27, 2015 | -48.56 |
| Nov 25, 2015 | -48.16 |
| Nov 24, 2015 | -48.59 |
| Nov 23, 2015 | -48.28 |
| Nov 20, 2015 | -47.65 |
| Nov 19, 2015 | -47.47 |
| Nov 18, 2015 | -48.64 |
| Nov 17, 2015 | -46.81 |
| Nov 16, 2015 | -45.72 |
| Nov 13, 2015 | -44.91 |
| Nov 12, 2015 | -42.81 |
| Nov 11, 2015 | -43.14 |
| Nov 10, 2015 | -43.39 |
| Nov 9, 2015 | -43.38 |
| Nov 6, 2015 | -43.05 |
| Nov 5, 2015 | -44.49 |
| Nov 4, 2015 | -45.58 |
| Nov 3, 2015 | -46.85 |
| Nov 2, 2015 | -46.33 |
| Oct 30, 2015 | -45.53 |
| Oct 29, 2015 | -46.05 |
| Oct 28, 2015 | -43.83 |
| Oct 27, 2015 | -44.16 |
| Oct 26, 2015 | -41.89 |
| Oct 23, 2015 | -41.74 |
| Oct 22, 2015 | -39.96 |
| Oct 21, 2015 | -40.01 |
| Oct 20, 2015 | -40.24 |
| Oct 19, 2015 | -42.29 |
| Oct 16, 2015 | -41.72 |
| Oct 15, 2015 | -42.26 |
| Oct 14, 2015 | -41.35 |
| Oct 13, 2015 | -39.93 |
| Oct 12, 2015 | -41.33 |
| Oct 9, 2015 | -40.15 |
| Oct 8, 2015 | -39.79 |
| Oct 7, 2015 | -39.93 |
| Oct 6, 2015 | -39.95 |
| Oct 5, 2015 | -41.80 |
| Oct 2, 2015 | -42.04 |
| Oct 1, 2015 | -39.14 |
| Sep 30, 2015 | -38.01 |
| Sep 29, 2015 | -32.52 |
| Sep 28, 2015 | -32.08 |
| Sep 25, 2015 | -33.64 |
| Sep 24, 2015 | -36.19 |
| Sep 23, 2015 | -36.44 |
| Sep 22, 2015 | -37.27 |
| Sep 21, 2015 | -38.50 |
| Sep 18, 2015 | -40.44 |
| Sep 17, 2015 | -44.04 |
| Sep 16, 2015 | -43.54 |
| Sep 15, 2015 | -44.12 |
| Sep 14, 2015 | -43.93 |
| Sep 11, 2015 | -43.67 |
| Sep 10, 2015 | -43.00 |
| Sep 9, 2015 | -42.33 |
| Sep 8, 2015 | -43.36 |
| Sep 4, 2015 | -41.36 |
| Sep 3, 2015 | -41.21 |
| Sep 2, 2015 | -42.02 |
| Sep 1, 2015 | -40.40 |
| Aug 31, 2015 | -41.54 |
| Aug 28, 2015 | -43.66 |
| Aug 27, 2015 | -43.57 |
| Aug 26, 2015 | -42.38 |
| Aug 25, 2015 | -39.47 |
| Aug 24, 2015 | -38.85 |
| Aug 21, 2015 | -40.87 |
| Aug 20, 2015 | -43.29 |
| Aug 19, 2015 | -46.08 |
| Aug 18, 2015 | -45.52 |
| Aug 17, 2015 | -45.48 |
| Aug 14, 2015 | -44.59 |
| Aug 13, 2015 | -44.75 |
| Aug 12, 2015 | -44.83 |
| Aug 11, 2015 | -44.26 |
| Aug 10, 2015 | -45.48 |
| Aug 7, 2015 | -44.87 |
| Aug 6, 2015 | -45.42 |
| Aug 5, 2015 | -46.00 |
| Aug 4, 2015 | -45.70 |
| Aug 3, 2015 | -44.62 |
| Jul 31, 2015 | -43.97 |
| Jul 30, 2015 | -44.12 |
| Jul 29, 2015 | -40.92 |
| Jul 28, 2015 | -41.79 |
| Jul 27, 2015 | -40.14 |
| Jul 24, 2015 | -40.88 |
| Jul 23, 2015 | -42.62 |
| Jul 22, 2015 | -42.68 |
| Jul 21, 2015 | -42.66 |
| Jul 20, 2015 | -43.48 |
| Jul 17, 2015 | -43.70 |
| Jul 16, 2015 | -43.62 |
| Jul 15, 2015 | -43.50 |
| Jul 14, 2015 | -42.16 |
| Jul 13, 2015 | -40.47 |
| Jul 10, 2015 | -40.05 |
| Jul 9, 2015 | -39.38 |
| Jul 8, 2015 | -39.59 |
| Jul 7, 2015 | -41.52 |
| Jul 6, 2015 | -41.96 |
| Jul 2, 2015 | -42.76 |
| Jul 1, 2015 | -41.10 |
| Jun 30, 2015 | -40.22 |
| Jun 29, 2015 | -41.09 |
| Jun 26, 2015 | -42.72 |
| Jun 25, 2015 | -43.22 |
| Jun 24, 2015 | -43.63 |
| Jun 23, 2015 | -44.32 |
| Jun 22, 2015 | -43.44 |
| Jun 19, 2015 | -43.11 |
| Jun 18, 2015 | -42.97 |
| Jun 17, 2015 | -41.77 |
| Jun 16, 2015 | -41.53 |
| Jun 15, 2015 | -41.58 |
| Jun 12, 2015 | -41.87 |
| Jun 11, 2015 | -42.54 |
| Jun 10, 2015 | -42.15 |
| Jun 9, 2015 | -41.78 |
| Jun 8, 2015 | -42.26 |
| Jun 5, 2015 | -42.88 |
| Jun 4, 2015 | -42.74 |
| Jun 3, 2015 | -42.73 |
| Jun 2, 2015 | -42.02 |
| Jun 1, 2015 | -42.69 |
| May 29, 2015 | -43.20 |
| May 28, 2015 | -42.90 |
| May 27, 2015 | -43.03 |
| May 26, 2015 | -41.29 |
| May 22, 2015 | -42.11 |
| May 21, 2015 | -42.10 |
| May 20, 2015 | -42.68 |
| May 19, 2015 | -43.20 |
| May 18, 2015 | -42.87 |
| May 15, 2015 | -42.49 |
| May 14, 2015 | -41.41 |
| May 13, 2015 | -42.26 |
| May 11, 2015 | -41.78 |
| May 8, 2015 | -42.90 |
| May 7, 2015 | -42.10 |
| May 6, 2015 | -41.39 |
| May 5, 2015 | -41.13 |
| May 4, 2015 | -42.53 |
| May 1, 2015 | -42.29 |
| Apr 30, 2015 | -41.51 |
| Apr 29, 2015 | -41.67 |
| Apr 28, 2015 | -42.25 |
| Apr 27, 2015 | -43.06 |
| Apr 24, 2015 | -44.85 |
| Apr 23, 2015 | -45.73 |
| Apr 22, 2015 | -44.73 |
| Apr 21, 2015 | -44.51 |
| Apr 20, 2015 | -42.27 |
| Apr 17, 2015 | -42.11 |
| Apr 16, 2015 | -43.41 |
| Apr 15, 2015 | -43.50 |
| Apr 14, 2015 | -43.34 |
| Apr 13, 2015 | -43.03 |
| Apr 10, 2015 | -43.26 |
| Apr 9, 2015 | -42.30 |
| Apr 8, 2015 | -41.68 |
| Apr 7, 2015 | -40.56 |
| Apr 6, 2015 | -39.81 |
| Apr 2, 2015 | -39.47 |
| Apr 1, 2015 | -39.20 |
| Mar 31, 2015 | -39.72 |
| Mar 30, 2015 | -38.61 |
| Mar 27, 2015 | -38.32 |
| Mar 26, 2015 | -37.45 |
| Mar 25, 2015 | -37.78 |
| Mar 24, 2015 | -39.60 |
| Mar 23, 2015 | -40.06 |
| Mar 20, 2015 | -41.72 |
| Mar 19, 2015 | -42.75 |
| Mar 18, 2015 | -41.33 |
| Mar 17, 2015 | -41.13 |
| Mar 16, 2015 | -40.68 |
| Mar 13, 2015 | -39.49 |
| Mar 12, 2015 | -39.27 |
| Mar 11, 2015 | -39.06 |
| Mar 10, 2015 | -39.54 |
| Mar 9, 2015 | -40.44 |
| Mar 6, 2015 | -40.24 |
| Mar 5, 2015 | -40.43 |
| Mar 4, 2015 | -38.23 |
| Mar 3, 2015 | -39.34 |
| Mar 2, 2015 | -38.27 |
| Feb 27, 2015 | -38.04 |
| Feb 26, 2015 | -38.21 |
| Feb 25, 2015 | -37.85 |
| Feb 24, 2015 | -37.24 |
| Feb 23, 2015 | -37.30 |
| Feb 20, 2015 | -37.77 |
| Feb 19, 2015 | -35.66 |
| Feb 18, 2015 | -36.17 |
| Feb 17, 2015 | -36.11 |
| Feb 13, 2015 | -36.20 |
| Feb 12, 2015 | -34.91 |
| Feb 11, 2015 | -34.59 |
| Feb 10, 2015 | -34.53 |
| Feb 9, 2015 | -34.36 |
| Feb 6, 2015 | -34.61 |
| Feb 5, 2015 | -35.54 |
| Feb 4, 2015 | -34.80 |
| Feb 3, 2015 | -34.62 |
| Feb 2, 2015 | -35.41 |
| Jan 30, 2015 | -35.08 |
| Jan 29, 2015 | -36.35 |
| Jan 28, 2015 | -38.62 |
| Jan 27, 2015 | -39.39 |
| Jan 26, 2015 | -39.85 |
| Jan 23, 2015 | -39.99 |
| Jan 22, 2015 | -40.54 |
| Jan 21, 2015 | -39.84 |
| Jan 20, 2015 | -39.73 |
| Jan 16, 2015 | -39.13 |
| Jan 15, 2015 | -37.51 |
| Jan 14, 2015 | -38.34 |
| Jan 13, 2015 | -38.41 |
| Jan 12, 2015 | -37.68 |
| Jan 9, 2015 | -38.92 |
| Jan 8, 2015 | -39.48 |
| Jan 7, 2015 | -38.43 |
| Jan 6, 2015 | -37.38 |
| Jan 5, 2015 | -38.54 |
| Jan 2, 2015 | -39.19 |
| Dec 31, 2014 | -37.83 |
| Dec 30, 2014 | -53.91 |
| Dec 29, 2014 | -54.20 |
| Dec 26, 2014 | -53.58 |
| Dec 24, 2014 | -52.10 |
| Dec 23, 2014 | -51.47 |
| Dec 22, 2014 | -52.80 |
| Dec 19, 2014 | -53.80 |
| Dec 18, 2014 | -53.28 |
| Dec 17, 2014 | -50.61 |
| Dec 16, 2014 | -50.16 |
| Dec 15, 2014 | -51.08 |
| Dec 12, 2014 | -53.64 |
| Dec 11, 2014 | -54.65 |
| Dec 10, 2014 | -53.03 |
| Dec 9, 2014 | -54.43 |
| Dec 8, 2014 | -54.02 |
| Dec 5, 2014 | -53.37 |
| Dec 4, 2014 | -53.71 |
| Dec 3, 2014 | -54.38 |
| Dec 2, 2014 | -53.82 |
| Dec 1, 2014 | -52.87 |
| Nov 28, 2014 | -53.34 |
| Nov 26, 2014 | -52.21 |
| Nov 25, 2014 | -51.67 |
| Nov 24, 2014 | -51.49 |
| Nov 21, 2014 | -50.41 |
| Nov 20, 2014 | -51.08 |
| Nov 19, 2014 | -51.04 |
| Nov 18, 2014 | -50.24 |
| Nov 17, 2014 | -50.51 |
| Nov 14, 2014 | -50.38 |
| Nov 13, 2014 | -51.00 |
| Nov 12, 2014 | -52.80 |
| Nov 11, 2014 | -53.16 |
| Nov 10, 2014 | -52.91 |
| Nov 7, 2014 | -52.46 |
| Nov 6, 2014 | -53.07 |
| Nov 5, 2014 | -50.49 |
| Nov 4, 2014 | -51.63 |
| Nov 3, 2014 | -51.12 |
| Oct 31, 2014 | -50.97 |
| Oct 30, 2014 | -50.16 |
| Oct 29, 2014 | -49.73 |
| Oct 28, 2014 | -51.62 |
| Oct 27, 2014 | -50.49 |
| Oct 24, 2014 | -49.73 |
| Oct 23, 2014 | -48.91 |
| Oct 22, 2014 | -48.04 |
| Oct 21, 2014 | -48.94 |
| Oct 20, 2014 | -47.41 |
| Oct 17, 2014 | -46.31 |
| Oct 16, 2014 | -45.82 |
| Oct 15, 2014 | -45.75 |
| Oct 14, 2014 | -47.18 |
| Oct 13, 2014 | -47.92 |
| Oct 10, 2014 | -47.39 |
| Oct 9, 2014 | -47.63 |
| Oct 8, 2014 | -48.43 |
| Oct 7, 2014 | -46.53 |
| Oct 6, 2014 | -47.86 |
| Oct 3, 2014 | -49.14 |
| Oct 2, 2014 | -47.42 |
| Oct 1, 2014 | -48.53 |
| Sep 30, 2014 | -50.82 |
| Sep 29, 2014 | -56.39 |
| Sep 26, 2014 | -56.24 |
| Sep 25, 2014 | -54.59 |
| Sep 24, 2014 | -55.44 |
| Sep 23, 2014 | -51.90 |
| Sep 22, 2014 | -51.84 |
| Sep 19, 2014 | -51.36 |
| Sep 18, 2014 | -48.19 |
| Sep 17, 2014 | -46.78 |
| Sep 16, 2014 | -46.47 |
| Sep 15, 2014 | -45.61 |
| Sep 12, 2014 | -46.03 |
| Sep 11, 2014 | -46.66 |
| Sep 10, 2014 | -46.90 |
| Sep 9, 2014 | -46.10 |
| Sep 8, 2014 | -46.78 |
| Sep 5, 2014 | -47.05 |
| Sep 4, 2014 | -45.32 |
| Sep 3, 2014 | -45.95 |
| Sep 2, 2014 | -46.02 |
| Aug 29, 2014 | -46.32 |
| Aug 28, 2014 | -45.94 |
| Aug 27, 2014 | -46.05 |
| Aug 26, 2014 | -46.36 |
| Aug 25, 2014 | -45.43 |
| Aug 22, 2014 | -44.66 |
| Aug 21, 2014 | -44.05 |
| Aug 20, 2014 | -45.20 |
| Aug 19, 2014 | -45.50 |
| Aug 18, 2014 | -45.20 |
| Aug 15, 2014 | -44.99 |
| Aug 14, 2014 | -44.74 |
| Aug 13, 2014 | -43.94 |
| Aug 12, 2014 | -42.28 |
| Aug 11, 2014 | -42.67 |
| Aug 8, 2014 | -42.78 |
| Aug 7, 2014 | -41.95 |
| Aug 6, 2014 | -42.98 |
| Aug 5, 2014 | -43.07 |
| Aug 4, 2014 | -42.92 |
| Aug 1, 2014 | -43.33 |
| Jul 31, 2014 | -44.01 |
| Jul 30, 2014 | -45.55 |
| Jul 29, 2014 | -47.31 |
| Jul 28, 2014 | -47.31 |
| Jul 25, 2014 | -47.40 |
| Jul 24, 2014 | -47.41 |
| Jul 23, 2014 | -48.58 |
| Jul 22, 2014 | -48.39 |
| Jul 21, 2014 | -47.68 |
| Jul 18, 2014 | -48.12 |
| Jul 17, 2014 | -46.78 |
| Jul 16, 2014 | -47.94 |
| Jul 15, 2014 | -47.79 |
| Jul 14, 2014 | -48.70 |
| Jul 11, 2014 | -49.04 |
| Jul 10, 2014 | -48.43 |
| Jul 9, 2014 | -48.56 |
| Jul 8, 2014 | -47.05 |
| Jul 7, 2014 | -47.94 |
| Jul 3, 2014 | -48.91 |
| Jul 2, 2014 | -48.53 |
| Jul 1, 2014 | -47.45 |
| Jun 30, 2014 | -46.87 |
| Jun 27, 2014 | -58.61 |
| Jun 26, 2014 | -58.23 |
| Jun 25, 2014 | -56.16 |
| Jun 24, 2014 | -58.46 |
| Jun 23, 2014 | -41.63 |
| Jun 20, 2014 | -40.60 |
| Jun 19, 2014 | -40.39 |
| Jun 18, 2014 | -40.68 |
| Jun 17, 2014 | -41.18 |
| Jun 16, 2014 | -41.95 |
| Jun 13, 2014 | -45.93 |
| Jun 12, 2014 | -45.94 |
| Jun 11, 2014 | -46.30 |
| Jun 10, 2014 | -46.28 |
| Jun 9, 2014 | -46.63 |
| Jun 6, 2014 | -45.93 |
| Jun 5, 2014 | -45.66 |
| Jun 4, 2014 | -45.40 |
| Jun 3, 2014 | -45.60 |
| Jun 2, 2014 | -45.39 |
| May 30, 2014 | -45.16 |
| May 29, 2014 | -45.51 |
| May 28, 2014 | -44.83 |
| May 27, 2014 | -45.85 |
| May 23, 2014 | -44.40 |
| May 22, 2014 | -44.49 |
| May 21, 2014 | -41.97 |
| May 20, 2014 | -40.93 |
| May 19, 2014 | -42.01 |
| May 16, 2014 | -40.64 |
| May 15, 2014 | -40.91 |
| May 14, 2014 | -42.31 |
| May 13, 2014 | -41.69 |
| May 12, 2014 | -42.34 |
| May 9, 2014 | -40.66 |
| May 8, 2014 | -39.87 |
| May 7, 2014 | -40.73 |
| May 6, 2014 | -41.60 |
| May 5, 2014 | -42.76 |
| May 2, 2014 | -41.48 |
| May 1, 2014 | -43.09 |
| Apr 30, 2014 | -42.31 |
| Apr 29, 2014 | -42.23 |
| Apr 28, 2014 | -40.32 |
| Apr 25, 2014 | -40.12 |
| Apr 24, 2014 | -41.36 |
| Apr 23, 2014 | -41.82 |
| Apr 22, 2014 | -42.69 |
| Apr 21, 2014 | -40.92 |
| Apr 17, 2014 | -40.11 |
| Apr 16, 2014 | -40.24 |
| Apr 15, 2014 | -39.53 |
| Apr 14, 2014 | -39.02 |
| Apr 11, 2014 | -39.41 |
| Apr 10, 2014 | -41.06 |
| Apr 9, 2014 | -43.72 |
| Apr 8, 2014 | -40.84 |
| Apr 7, 2014 | -41.50 |
| Apr 4, 2014 | -41.15 |
| Apr 3, 2014 | -43.20 |
| Apr 2, 2014 | -45.19 |
| Apr 1, 2014 | -44.92 |
| Mar 31, 2014 | -44.20 |
| Mar 28, 2014 | -33.40 |
| Mar 27, 2014 | -34.87 |
| Mar 26, 2014 | -34.70 |
| Mar 25, 2014 | -35.42 |
| Mar 24, 2014 | -35.68 |
| Mar 21, 2014 | -36.37 |
| Mar 20, 2014 | -38.31 |
| Mar 19, 2014 | -38.33 |
| Mar 18, 2014 | -38.92 |
| Mar 17, 2014 | -38.28 |
| Mar 14, 2014 | -38.58 |
| Mar 13, 2014 | -38.35 |
| Mar 12, 2014 | -39.34 |
| Mar 11, 2014 | -39.01 |
| Mar 10, 2014 | -39.24 |
| Mar 7, 2014 | -39.38 |
| Mar 6, 2014 | -39.38 |
| Mar 5, 2014 | -40.87 |
| Mar 4, 2014 | -40.95 |
| Mar 3, 2014 | -40.18 |
| Feb 28, 2014 | -39.83 |
| Feb 27, 2014 | -40.97 |
| Feb 26, 2014 | -41.35 |
| Feb 25, 2014 | -41.68 |
| Feb 24, 2014 | -41.35 |
| Feb 21, 2014 | -41.78 |
| Feb 20, 2014 | -41.38 |
| Feb 19, 2014 | -40.69 |
| Feb 18, 2014 | -40.39 |
| Feb 14, 2014 | -40.20 |
| Feb 13, 2014 | -41.87 |
| Feb 12, 2014 | -41.33 |
| Feb 11, 2014 | -41.86 |
| Feb 10, 2014 | -40.48 |
| Feb 7, 2014 | -40.10 |
| Feb 6, 2014 | -38.51 |
| Feb 5, 2014 | -38.13 |
| Feb 4, 2014 | -38.99 |
| Feb 3, 2014 | -38.24 |
| Jan 31, 2014 | -38.94 |
| Jan 30, 2014 | -40.47 |
| Jan 29, 2014 | -38.83 |
| Jan 28, 2014 | -39.06 |
| Jan 27, 2014 | -39.10 |
| Jan 24, 2014 | -39.30 |
| Jan 23, 2014 | -41.30 |
| Jan 22, 2014 | -41.44 |
| Jan 21, 2014 | -42.11 |
| Jan 17, 2014 | -40.44 |
| Jan 16, 2014 | -39.90 |
| Jan 15, 2014 | -38.80 |
| Jan 14, 2014 | -39.10 |
| Jan 13, 2014 | -37.95 |
| Jan 10, 2014 | -38.53 |
| Jan 9, 2014 | -37.60 |
| Jan 8, 2014 | -37.06 |
| Jan 7, 2014 | -36.69 |
| Jan 6, 2014 | -37.19 |
| Jan 3, 2014 | -36.18 |
| Jan 2, 2014 | -36.37 |
| Dec 31, 2013 | -36.60 |
| Dec 30, 2013 | -28.75 |
| Dec 27, 2013 | -28.58 |
| Dec 26, 2013 | -28.72 |
| Dec 24, 2013 | -28.60 |
| Dec 23, 2013 | -28.59 |
| Dec 20, 2013 | -27.95 |
| Dec 19, 2013 | -27.22 |
| Dec 18, 2013 | -26.70 |
| Dec 17, 2013 | -25.52 |
| Dec 16, 2013 | -25.20 |
| Dec 13, 2013 | -25.36 |
| Dec 12, 2013 | -25.43 |
| Dec 11, 2013 | -25.05 |
| Dec 10, 2013 | -25.77 |
| Dec 9, 2013 | -25.97 |
| Dec 6, 2013 | -25.86 |
| Dec 5, 2013 | -25.86 |
| Dec 4, 2013 | -26.20 |
| Dec 3, 2013 | -26.33 |
| Dec 2, 2013 | -26.95 |
| Nov 29, 2013 | -27.01 |
| Nov 27, 2013 | -26.58 |
| Nov 26, 2013 | -26.60 |
| Nov 25, 2013 | -26.44 |
| Nov 22, 2013 | -25.79 |
| Nov 21, 2013 | -25.77 |
| Nov 20, 2013 | -25.35 |
| Nov 19, 2013 | -24.27 |
| Nov 18, 2013 | -24.00 |
| Nov 15, 2013 | -24.67 |
| Nov 14, 2013 | -23.75 |
| Nov 13, 2013 | -23.81 |
| Nov 12, 2013 | -23.42 |
| Nov 11, 2013 | -23.56 |
| Nov 8, 2013 | -23.76 |
| Nov 7, 2013 | -23.75 |
| Nov 6, 2013 | -24.36 |
| Nov 5, 2013 | -25.44 |
| Nov 4, 2013 | -25.76 |
| Nov 1, 2013 | -26.21 |
| Oct 31, 2013 | -27.76 |
| Oct 30, 2013 | -27.92 |
| Oct 29, 2013 | -29.61 |
| Oct 28, 2013 | -30.28 |
| Oct 25, 2013 | -29.89 |
| Oct 24, 2013 | -29.93 |
| Oct 23, 2013 | -29.42 |
| Oct 22, 2013 | -30.20 |
| Oct 21, 2013 | -29.04 |
| Oct 18, 2013 | -29.98 |
| Oct 17, 2013 | -29.91 |
| Oct 16, 2013 | -29.36 |
| Oct 15, 2013 | -28.54 |
| Oct 14, 2013 | -28.68 |
| Oct 11, 2013 | -27.60 |
| Oct 10, 2013 | -27.62 |
| Oct 9, 2013 | -27.30 |
| Oct 8, 2013 | -28.10 |
| Oct 7, 2013 | -29.37 |
| Oct 4, 2013 | -30.04 |
| Oct 3, 2013 | -30.02 |
| Oct 2, 2013 | -29.86 |
| Oct 1, 2013 | -29.97 |
| Sep 30, 2013 | -29.50 |
| Sep 27, 2013 | -32.94 |
| Sep 26, 2013 | -33.13 |
| Sep 25, 2013 | -32.32 |
| Sep 24, 2013 | -32.26 |
| Sep 23, 2013 | -32.72 |
| Sep 20, 2013 | -32.97 |
| Sep 19, 2013 | -33.03 |
| Sep 18, 2013 | -33.38 |
| Sep 17, 2013 | -33.78 |
| Sep 16, 2013 | -32.98 |
| Sep 13, 2013 | -33.87 |
| Sep 12, 2013 | -35.24 |
| Sep 11, 2013 | -34.55 |
| Sep 10, 2013 | -35.20 |
| Sep 9, 2013 | -35.47 |
| Sep 6, 2013 | -34.19 |
| Sep 5, 2013 | -33.93 |
| Sep 4, 2013 | -33.90 |
| Sep 3, 2013 | -32.63 |
| Aug 30, 2013 | -32.53 |
| Aug 29, 2013 | -33.44 |
| Aug 28, 2013 | -32.87 |
| Aug 27, 2013 | -32.47 |
| Aug 26, 2013 | -33.74 |
| Aug 23, 2013 | -33.67 |
| Aug 22, 2013 | -33.94 |
| Aug 21, 2013 | -33.05 |
| Aug 20, 2013 | -33.14 |
| Aug 19, 2013 | -32.59 |
| Aug 16, 2013 | -33.12 |
| Aug 15, 2013 | -33.32 |
| Aug 14, 2013 | -33.87 |
| Aug 13, 2013 | -33.56 |
| Aug 12, 2013 | -33.54 |
| Aug 9, 2013 | -33.40 |
| Aug 8, 2013 | -33.62 |
| Aug 7, 2013 | -33.79 |
| Aug 6, 2013 | -33.48 |
| Aug 5, 2013 | -34.19 |
| Aug 2, 2013 | -34.39 |
| Aug 1, 2013 | -34.94 |
| Jul 31, 2013 | -34.55 |
| Jul 30, 2013 | -35.46 |
| Jul 29, 2013 | -34.48 |
| Jul 26, 2013 | -34.94 |
| Jul 25, 2013 | -37.93 |
| Jul 24, 2013 | -36.91 |
| Jul 23, 2013 | -37.47 |
| Jul 22, 2013 | -38.20 |
| Jul 19, 2013 | -38.32 |
| Jul 18, 2013 | -37.57 |
| Jul 17, 2013 | -37.02 |
| Jul 16, 2013 | -37.01 |
| Jul 15, 2013 | -37.55 |
| Jul 12, 2013 | -38.00 |
| Jul 11, 2013 | -36.67 |
| Jul 10, 2013 | -35.34 |
| Jul 9, 2013 | -34.63 |
| Jul 8, 2013 | -34.80 |
| Jul 5, 2013 | -35.68 |
| Jul 3, 2013 | -34.90 |
| Jul 2, 2013 | -34.42 |
| Jul 1, 2013 | -34.82 |
| Jun 28, 2013 | -33.92 |
| Jun 27, 2013 | -34.12 |
| Jun 26, 2013 | -34.03 |
| Jun 25, 2013 | -33.09 |
| Jun 24, 2013 | -32.49 |
| Jun 21, 2013 | -32.19 |
| Jun 20, 2013 | -32.27 |
| Jun 19, 2013 | -33.00 |
| Jun 18, 2013 | -33.39 |
| Jun 17, 2013 | -33.37 |
| Jun 14, 2013 | -34.03 |
| Jun 13, 2013 | -35.03 |
| Jun 12, 2013 | -34.00 |
| Jun 11, 2013 | -34.49 |
| Jun 10, 2013 | -35.23 |
| Jun 7, 2013 | -35.09 |
| Jun 6, 2013 | -33.06 |
| Jun 5, 2013 | -32.61 |
| Jun 4, 2013 | -33.20 |
| Jun 3, 2013 | -33.61 |
| May 31, 2013 | -34.04 |
| May 30, 2013 | -35.23 |
| May 29, 2013 | -33.22 |
| May 28, 2013 | -33.06 |
| May 24, 2013 | -33.22 |
| May 23, 2013 | -33.25 |
| May 22, 2013 | -33.23 |
| May 21, 2013 | -33.67 |
| May 20, 2013 | -32.79 |
| May 17, 2013 | -33.68 |
| May 16, 2013 | -33.00 |
| May 15, 2013 | -33.65 |
| May 14, 2013 | -34.33 |
| May 13, 2013 | -33.96 |
| May 10, 2013 | -34.08 |
| May 9, 2013 | -32.53 |
| May 8, 2013 | -31.96 |
| May 7, 2013 | -32.37 |
| May 6, 2013 | -32.73 |
| May 3, 2013 | -32.20 |
| May 2, 2013 | -32.93 |
| May 1, 2013 | -32.56 |
| Apr 30, 2013 | -32.55 |
| Apr 29, 2013 | -33.19 |
| Apr 26, 2013 | -33.48 |
| Apr 25, 2013 | -34.03 |
| Apr 24, 2013 | -34.34 |
| Apr 23, 2013 | -35.39 |
| Apr 22, 2013 | -34.89 |
| Apr 19, 2013 | -36.27 |
| Apr 18, 2013 | -22.40 |
| Apr 17, 2013 | -22.90 |
| Apr 16, 2013 | -23.05 |
| Apr 15, 2013 | -22.91 |
| Apr 12, 2013 | -23.62 |
| Apr 11, 2013 | -23.23 |
| Apr 10, 2013 | -23.24 |
| Apr 9, 2013 | -22.29 |
| Apr 8, 2013 | -22.35 |
| Apr 5, 2013 | -22.56 |
| Apr 4, 2013 | -22.44 |
| Apr 3, 2013 | -22.30 |
| Apr 2, 2013 | -22.85 |
| Apr 1, 2013 | -22.88 |
| Mar 28, 2013 | -112.18 |
| Mar 27, 2013 | -111.90 |
| Mar 26, 2013 | -110.90 |
| Mar 25, 2013 | -110.72 |
| Mar 22, 2013 | -109.67 |
| Mar 21, 2013 | -106.61 |
| Mar 20, 2013 | -107.10 |
| Mar 19, 2013 | -105.92 |
| Mar 18, 2013 | -104.84 |
| Mar 15, 2013 | -106.76 |
| Mar 14, 2013 | -107.73 |
| Mar 13, 2013 | -107.69 |
| Mar 12, 2013 | -106.96 |
| Mar 11, 2013 | -107.24 |
| Mar 8, 2013 | -107.78 |
| Mar 7, 2013 | -102.39 |
| Mar 6, 2013 | -101.04 |
| Mar 5, 2013 | -98.63 |
| Mar 4, 2013 | -94.51 |
| Mar 1, 2013 | -94.22 |
| Feb 28, 2013 | -95.55 |
| Feb 27, 2013 | -95.86 |
| Feb 26, 2013 | -90.16 |
| Feb 25, 2013 | -91.55 |
| Feb 22, 2013 | -93.69 |
| Feb 21, 2013 | -91.47 |
| Feb 20, 2013 | -92.74 |
| Feb 19, 2013 | -94.94 |
| Feb 15, 2013 | -93.08 |
| Feb 14, 2013 | -93.18 |
| Feb 13, 2013 | -94.86 |
| Feb 12, 2013 | -93.65 |
| Feb 11, 2013 | -93.27 |
| Feb 8, 2013 | -93.88 |
| Feb 7, 2013 | -93.16 |
| Feb 6, 2013 | -93.59 |
| Feb 5, 2013 | -93.06 |
| Feb 4, 2013 | -91.08 |
| Feb 1, 2013 | -92.73 |
| Jan 31, 2013 | -91.39 |
| Jan 30, 2013 | -91.12 |
| Jan 29, 2013 | -94.67 |
| Jan 28, 2013 | -93.71 |
| Jan 25, 2013 | -95.61 |
| Jan 24, 2013 | -96.57 |
| Jan 23, 2013 | -94.90 |
| Jan 22, 2013 | -96.06 |
| Jan 18, 2013 | -94.51 |
| Jan 17, 2013 | -95.49 |
| Jan 16, 2013 | -94.80 |
| Jan 15, 2013 | -96.08 |
| Jan 14, 2013 | -96.61 |
| Jan 11, 2013 | -96.55 |
| Jan 10, 2013 | -95.51 |
| Jan 9, 2013 | -98.47 |
| Jan 8, 2013 | -98.98 |
| Jan 7, 2013 | -96.51 |
| Jan 4, 2013 | -93.57 |
| Jan 3, 2013 | -92.14 |
| Jan 2, 2013 | -89.08 |
| Dec 31, 2012 | -85.51 |
| Dec 28, 2012 | 66.03 |
| Dec 27, 2012 | 67.35 |
| Dec 26, 2012 | 67.34 |
| Dec 24, 2012 | 68.53 |
| Dec 21, 2012 | 69.42 |
| Dec 20, 2012 | 69.90 |
| Dec 19, 2012 | 69.39 |
| Dec 18, 2012 | 69.89 |
| Dec 17, 2012 | 67.44 |
| Dec 14, 2012 | 67.40 |
| Dec 13, 2012 | 67.98 |
| Dec 12, 2012 | 68.15 |
| Dec 11, 2012 | 67.48 |
| Dec 10, 2012 | 64.92 |
| Dec 7, 2012 | 62.71 |
| Dec 6, 2012 | 63.06 |
| Dec 5, 2012 | 63.19 |
| Dec 4, 2012 | 63.69 |
| Dec 3, 2012 | 63.03 |
| Nov 30, 2012 | 64.18 |
| Nov 29, 2012 | 64.10 |
| Nov 28, 2012 | 63.76 |
| Nov 27, 2012 | 64.48 |
| Nov 26, 2012 | 65.32 |
| Nov 23, 2012 | 66.87 |
| Nov 21, 2012 | 66.31 |
| Nov 20, 2012 | 68.00 |
| Nov 19, 2012 | 66.82 |
| Nov 16, 2012 | 66.48 |
| Nov 15, 2012 | 65.58 |
| Nov 14, 2012 | 68.00 |
| Nov 13, 2012 | 71.13 |
| Nov 12, 2012 | 70.97 |
| Nov 9, 2012 | 72.60 |
| Nov 8, 2012 | 71.95 |
| Nov 7, 2012 | 73.43 |
| Nov 6, 2012 | 74.44 |
| Nov 5, 2012 | 74.85 |
| Nov 2, 2012 | 72.60 |
| Nov 1, 2012 | 81.42 |
| Oct 31, 2012 | 77.87 |
| Oct 26, 2012 | 79.94 |
| Oct 25, 2012 | 80.82 |
| Oct 24, 2012 | 79.84 |
| Oct 23, 2012 | 80.05 |
| Oct 22, 2012 | 80.44 |
| Oct 19, 2012 | 81.03 |
| Oct 18, 2012 | 84.88 |
| Oct 17, 2012 | 87.02 |
| Oct 16, 2012 | 85.95 |
| Oct 15, 2012 | 85.87 |
| Oct 12, 2012 | 86.34 |
| Oct 11, 2012 | 91.74 |
| Oct 10, 2012 | 91.94 |
| Oct 9, 2012 | 94.32 |
| Oct 8, 2012 | 94.34 |
| Oct 5, 2012 | 95.84 |
| Oct 4, 2012 | 95.79 |
| Oct 3, 2012 | 93.16 |
| Oct 2, 2012 | 92.39 |
| Oct 1, 2012 | 91.03 |
| Sep 28, 2012 | 28.66 |
| Sep 27, 2012 | 28.54 |
| Sep 26, 2012 | 28.08 |
| Sep 25, 2012 | 28.85 |
| Sep 24, 2012 | 30.11 |
| Sep 21, 2012 | 30.28 |
| Sep 20, 2012 | 29.81 |
| Sep 19, 2012 | 29.69 |
| Sep 18, 2012 | 29.46 |
| Sep 17, 2012 | 29.51 |
| Sep 14, 2012 | 29.78 |
| Sep 13, 2012 | 28.83 |
| Sep 12, 2012 | 28.58 |
| Sep 11, 2012 | 28.74 |
| Sep 10, 2012 | 29.05 |
| Sep 7, 2012 | 29.28 |
| Sep 6, 2012 | 29.46 |
| Sep 5, 2012 | 28.20 |
| Sep 4, 2012 | 27.96 |
| Aug 31, 2012 | 27.35 |
| Aug 30, 2012 | 27.32 |
| Aug 29, 2012 | 27.34 |
| Aug 28, 2012 | 27.74 |
| Aug 27, 2012 | 27.44 |
| Aug 24, 2012 | 27.47 |
| Aug 23, 2012 | 27.63 |
| Aug 22, 2012 | 28.04 |
| Aug 21, 2012 | 28.02 |
| Aug 20, 2012 | 28.14 |
| Aug 17, 2012 | 28.09 |
| Aug 16, 2012 | 27.94 |
| Aug 15, 2012 | 27.91 |
| Aug 14, 2012 | 27.45 |
| Aug 13, 2012 | 26.37 |
| Aug 10, 2012 | 26.49 |
| Aug 9, 2012 | 26.42 |
| Aug 8, 2012 | 26.06 |
| Aug 7, 2012 | 26.42 |
| Aug 6, 2012 | 26.64 |
| Aug 3, 2012 | 25.30 |
| Aug 2, 2012 | 25.45 |
| Aug 1, 2012 | 25.21 |
| Jul 31, 2012 | 24.88 |
| Jul 30, 2012 | 25.62 |
| Jul 27, 2012 | 25.29 |
| Jul 26, 2012 | 25.17 |
| Jul 25, 2012 | 25.17 |
| Jul 24, 2012 | 24.80 |
| Jul 23, 2012 | 25.52 |
| Jul 20, 2012 | 26.29 |
| Jul 19, 2012 | 26.72 |
| Jul 18, 2012 | 27.49 |
| Jul 17, 2012 | 27.03 |
| Jul 16, 2012 | 26.87 |
| Jul 13, 2012 | 27.46 |
| Jul 12, 2012 | 27.15 |
| Jul 11, 2012 | 27.06 |
| Jul 10, 2012 | 27.77 |
| Jul 9, 2012 | 27.76 |
| Jul 6, 2012 | 28.03 |
| Jul 5, 2012 | 28.47 |
| Jul 3, 2012 | 28.44 |
| Jul 2, 2012 | 28.49 |
| Jun 29, 2012 | 40.23 |
| Jun 28, 2012 | 36.82 |
| Jun 27, 2012 | 43.96 |
| Jun 26, 2012 | 42.89 |
| Jun 25, 2012 | 42.04 |
| Jun 22, 2012 | 43.60 |
| Jun 21, 2012 | 41.44 |
| Jun 20, 2012 | 42.55 |
| Jun 19, 2012 | 41.17 |
| Jun 18, 2012 | 41.56 |
| Jun 15, 2012 | 40.68 |
| Jun 14, 2012 | 40.24 |
| Jun 13, 2012 | 39.90 |
| Jun 12, 2012 | 40.25 |
| Jun 11, 2012 | 39.50 |
| Jun 8, 2012 | 40.99 |
| Jun 7, 2012 | 40.84 |
| Jun 6, 2012 | 41.61 |
| Jun 5, 2012 | 42.13 |
| Jun 4, 2012 | 41.51 |
| Jun 1, 2012 | 42.85 |
| May 31, 2012 | 43.19 |
| May 30, 2012 | 43.29 |
| May 29, 2012 | 41.58 |
| May 25, 2012 | 46.65 |
| May 24, 2012 | 46.11 |
| May 23, 2012 | 46.00 |
| May 22, 2012 | 45.39 |
| May 21, 2012 | 44.68 |
| May 18, 2012 | 44.13 |
| May 17, 2012 | 44.08 |
| May 16, 2012 | 45.04 |
| May 15, 2012 | 45.60 |
| May 14, 2012 | 46.55 |
| May 11, 2012 | 44.62 |
| May 10, 2012 | 43.30 |
| May 9, 2012 | 43.42 |
| May 8, 2012 | 46.16 |
| May 7, 2012 | 41.81 |
| May 4, 2012 | 26.91 |
| May 3, 2012 | 27.42 |
| May 2, 2012 | 27.60 |
| May 1, 2012 | 27.66 |
| Apr 30, 2012 | 27.68 |
| Apr 27, 2012 | 27.78 |
| Apr 26, 2012 | 26.99 |
| Apr 25, 2012 | 27.10 |
| Apr 24, 2012 | 26.32 |
| Apr 23, 2012 | 26.38 |
| Apr 20, 2012 | 26.32 |
| Apr 19, 2012 | 26.37 |
| Apr 18, 2012 | 25.58 |
| Apr 17, 2012 | 26.20 |
| Apr 16, 2012 | 25.53 |
| Apr 13, 2012 | 26.02 |
| Apr 12, 2012 | 27.13 |
| Apr 11, 2012 | 26.64 |
| Apr 10, 2012 | 26.30 |
| Apr 9, 2012 | 27.42 |
| Apr 5, 2012 | 28.81 |
| Apr 4, 2012 | 29.19 |
| Apr 3, 2012 | 30.07 |
| Apr 2, 2012 | 29.12 |
| Mar 30, 2012 | 820.20 |
| Mar 29, 2012 | 810.80 |
| Mar 28, 2012 | 808.80 |
| Mar 27, 2012 | 819.00 |
| Mar 26, 2012 | 818.60 |
| Mar 23, 2012 | 826.80 |
| Mar 22, 2012 | 812.80 |
| Mar 21, 2012 | 821.80 |
| Mar 20, 2012 | 818.40 |
| Mar 19, 2012 | 832.80 |
| Mar 16, 2012 | 858.80 |
| Mar 15, 2012 | 856.20 |
| Mar 14, 2012 | 826.40 |
| Mar 13, 2012 | 834.40 |
| Mar 12, 2012 | 832.40 |
| Mar 9, 2012 | 835.80 |
| Mar 8, 2012 | 833.20 |
| Mar 7, 2012 | 814.60 |
| Mar 6, 2012 | 793.80 |
| Mar 5, 2012 | 808.00 |
| Mar 2, 2012 | 814.60 |
| Mar 1, 2012 | 807.40 |
| Feb 29, 2012 | 778.40 |
| Feb 28, 2012 | 765.00 |
| Feb 27, 2012 | 773.80 |
| Feb 24, 2012 | 767.80 |
| Feb 23, 2012 | 772.80 |
| Feb 22, 2012 | 752.00 |
| Feb 21, 2012 | 755.40 |
| Feb 17, 2012 | 784.80 |
| Feb 16, 2012 | 749.80 |
| Feb 15, 2012 | 729.60 |
| Feb 14, 2012 | 722.60 |
| Feb 13, 2012 | 723.00 |
| Feb 10, 2012 | 722.60 |
| Feb 9, 2012 | 740.80 |
| Feb 8, 2012 | 735.60 |
| Feb 7, 2012 | 751.80 |
| Feb 6, 2012 | 764.90 |
| Feb 3, 2012 | 735.60 |
| Feb 2, 2012 | 767.60 |
| Feb 1, 2012 | 756.60 |
| Jan 31, 2012 | 739.00 |
| Jan 30, 2012 | 694.80 |
| Jan 27, 2012 | 719.60 |
| Jan 26, 2012 | 714.40 |
| Jan 25, 2012 | 709.20 |
| Jan 24, 2012 | 699.80 |
| Jan 23, 2012 | 717.20 |
| Jan 20, 2012 | 726.20 |
| Jan 19, 2012 | 739.40 |
| Jan 18, 2012 | 749.40 |
| Jan 17, 2012 | 730.20 |
| Jan 13, 2012 | 736.20 |
| Jan 12, 2012 | 741.40 |
| Jan 11, 2012 | 746.40 |
| Jan 10, 2012 | 726.40 |
| Jan 9, 2012 | 713.60 |
| Jan 6, 2012 | 681.00 |
| Jan 5, 2012 | 662.40 |
| Jan 4, 2012 | 644.00 |
| Jan 3, 2012 | 644.60 |
| Dec 30, 2011 | -18.98 |
| Dec 29, 2011 | -18.72 |
| Dec 28, 2011 | -18.54 |
| Dec 27, 2011 | -19.00 |
| Dec 23, 2011 | -18.77 |
| Dec 22, 2011 | -18.87 |
| Dec 21, 2011 | -18.85 |
| Dec 20, 2011 | -19.09 |
| Dec 19, 2011 | -18.98 |
| Dec 16, 2011 | -19.38 |
| Dec 15, 2011 | -17.96 |
| Dec 14, 2011 | -17.45 |
| Dec 13, 2011 | -16.38 |
| Dec 12, 2011 | -16.77 |
| Dec 9, 2011 | -16.78 |
| Dec 8, 2011 | -16.32 |
| Dec 7, 2011 | -16.94 |
| Dec 6, 2011 | -16.95 |
| Dec 5, 2011 | -16.91 |
| Dec 2, 2011 | -16.71 |
| Dec 1, 2011 | -16.79 |
| Nov 30, 2011 | -16.57 |
| Nov 29, 2011 | -15.62 |
| Nov 28, 2011 | -15.57 |
| Nov 25, 2011 | -15.20 |
| Nov 23, 2011 | -15.39 |
| Nov 22, 2011 | -15.95 |
| Nov 21, 2011 | -15.75 |
| Nov 18, 2011 | -16.17 |
| Nov 17, 2011 | -16.58 |
| Nov 16, 2011 | -16.72 |
| Nov 15, 2011 | -16.97 |
| Nov 14, 2011 | -17.16 |
| Nov 11, 2011 | -17.94 |
| Nov 10, 2011 | -18.27 |
| Nov 9, 2011 | -17.63 |
| Nov 8, 2011 | -17.40 |
| Nov 7, 2011 | -18.98 |
| Nov 4, 2011 | -20.93 |
| Nov 3, 2011 | -20.93 |
| Nov 2, 2011 | -21.09 |
| Nov 1, 2011 | -21.59 |
| Oct 31, 2011 | -22.62 |
| Oct 28, 2011 | -23.76 |
| Oct 27, 2011 | -24.33 |
| Oct 26, 2011 | -24.51 |
| Oct 25, 2011 | -24.76 |
| Oct 24, 2011 | -25.15 |
| Oct 21, 2011 | -23.85 |
| Oct 20, 2011 | -24.16 |
| Oct 19, 2011 | -22.95 |
| Oct 18, 2011 | -23.39 |
| Oct 17, 2011 | -22.91 |
| Oct 14, 2011 | -24.73 |
| Oct 13, 2011 | -25.07 |
| Oct 12, 2011 | -22.99 |
| Oct 11, 2011 | -22.83 |
| Oct 10, 2011 | -23.09 |
| Oct 7, 2011 | -25.39 |
| Oct 6, 2011 | -25.50 |
| Oct 5, 2011 | -25.78 |
| Oct 4, 2011 | -24.74 |
| Oct 3, 2011 | -23.14 |
| Sep 30, 2011 | -25.41 |
| Jun 10, 2011 | -12.65 |
| Jun 9, 2011 | -12.62 |
| Jun 8, 2011 | -13.95 |
| Jun 7, 2011 | -14.22 |
| Jun 6, 2011 | -14.27 |
| Jun 3, 2011 | -14.37 |
| Jun 2, 2011 | -14.30 |
| Jun 1, 2011 | -13.92 |
| May 31, 2011 | -14.17 |
| May 27, 2011 | -14.05 |
| May 26, 2011 | -14.25 |
| May 25, 2011 | -14.59 |
| May 24, 2011 | -14.77 |
| May 23, 2011 | -14.65 |
| May 20, 2011 | -14.44 |
| May 19, 2011 | -14.38 |
| May 18, 2011 | -14.55 |
| May 17, 2011 | -14.83 |
| May 16, 2011 | -15.03 |
| May 13, 2011 | -15.09 |
| May 12, 2011 | -15.23 |
| May 11, 2011 | -14.76 |
| May 10, 2011 | -14.97 |
| May 9, 2011 | -15.13 |
| May 6, 2011 | -14.31 |
| May 5, 2011 | -13.96 |
| May 4, 2011 | -14.52 |
| May 3, 2011 | -14.37 |
| May 2, 2011 | -14.45 |
| Apr 29, 2011 | -14.45 |
| Apr 27, 2011 | -14.58 |
| Apr 26, 2011 | -13.89 |
| Apr 25, 2011 | -12.61 |
| Apr 21, 2011 | -12.96 |
| Apr 20, 2011 | -12.59 |
| Apr 19, 2011 | -12.29 |
| Apr 18, 2011 | -12.33 |
| Apr 15, 2011 | -12.60 |
| Apr 14, 2011 | -12.49 |
| Apr 13, 2011 | -12.44 |
| Apr 12, 2011 | -12.59 |
| Apr 11, 2011 | -12.66 |
| Apr 8, 2011 | -12.64 |
| Apr 7, 2011 | -12.31 |
| Apr 6, 2011 | -12.18 |
| Apr 5, 2011 | -12.27 |
| Apr 4, 2011 | -12.46 |
| Apr 1, 2011 | -12.49 |
| Mar 31, 2011 | -12.58 |
| Mar 30, 2011 | -12.86 |
| Mar 29, 2011 | -12.97 |
| Mar 28, 2011 | -12.56 |
| Mar 25, 2011 | -12.36 |
| Mar 24, 2011 | -12.44 |
| Mar 23, 2011 | -12.22 |
| Mar 22, 2011 | -12.24 |
| Mar 21, 2011 | -12.01 |
| Mar 18, 2011 | -11.77 |
| Mar 17, 2011 | -11.82 |
| Mar 16, 2011 | -11.74 |
| Mar 15, 2011 | -12.12 |
| Mar 14, 2011 | -12.05 |
| Mar 11, 2011 | -12.32 |
| Mar 10, 2011 | -11.88 |
| Mar 9, 2011 | -12.58 |
| Mar 8, 2011 | -12.41 |
| Mar 7, 2011 | -13.16 |
| Mar 4, 2011 | -13.55 |
| Mar 3, 2011 | -13.25 |
| Mar 2, 2011 | -12.54 |
| Mar 1, 2011 | -12.21 |
| Feb 28, 2011 | -12.38 |
| Feb 25, 2011 | -11.89 |
| Feb 24, 2011 | -11.56 |
| Feb 23, 2011 | -11.66 |
| Feb 22, 2011 | -10.14 |
| Feb 18, 2011 | -10.39 |
| Feb 17, 2011 | -10.57 |
| Feb 16, 2011 | -10.52 |
| Feb 15, 2011 | -10.47 |
| Feb 14, 2011 | -10.34 |
| Feb 11, 2011 | -10.20 |
| Feb 10, 2011 | -10.12 |
| Feb 9, 2011 | -10.11 |
| Feb 8, 2011 | -10.21 |
| Feb 7, 2011 | -10.17 |
| Feb 4, 2011 | -10.47 |
| Feb 3, 2011 | -10.29 |
| Feb 2, 2011 | -10.34 |
| Feb 1, 2011 | -10.31 |
| Jan 31, 2011 | -10.32 |
| Jan 28, 2011 | -10.35 |
| Jan 27, 2011 | -10.45 |
| Jan 26, 2011 | -10.54 |
| Jan 25, 2011 | -10.66 |
| Jan 24, 2011 | -10.72 |
| Jan 21, 2011 | -10.63 |
| Jan 20, 2011 | -10.58 |
| Jan 19, 2011 | -10.46 |
| Jan 18, 2011 | -10.61 |
| Jan 14, 2011 | -10.46 |
| Jan 13, 2011 | -10.23 |
| Jan 12, 2011 | -9.87 |
| Jan 11, 2011 | -9.76 |
| Jan 10, 2011 | -9.63 |
| Jan 7, 2011 | -9.59 |
| Jan 6, 2011 | -9.60 |
| Jan 5, 2011 | -9.77 |
| Jan 4, 2011 | -9.41 |
| Jan 3, 2011 | -9.55 |
| Dec 31, 2010 | -9.29 |
| Dec 30, 2010 | -9.47 |
| Dec 29, 2010 | -9.51 |
| Dec 28, 2010 | -9.45 |
| Dec 27, 2010 | -9.45 |
| Dec 23, 2010 | -9.49 |
| Dec 22, 2010 | -9.41 |
| Dec 21, 2010 | -9.74 |
| Dec 20, 2010 | -9.53 |
| Dec 17, 2010 | -9.50 |
| Dec 16, 2010 | -9.27 |
| Dec 15, 2010 | -9.22 |
| Dec 14, 2010 | -9.17 |
| Dec 13, 2010 | -9.10 |
| Dec 10, 2010 | -9.15 |
| Dec 9, 2010 | -8.89 |
| Dec 8, 2010 | -8.69 |
| Dec 7, 2010 | -8.87 |
| Dec 6, 2010 | -8.87 |
| Dec 3, 2010 | -8.98 |
| Dec 2, 2010 | -8.95 |
| Dec 1, 2010 | -8.97 |
| Nov 30, 2010 | -8.88 |
| Nov 29, 2010 | -9.08 |
| Nov 26, 2010 | -9.19 |
| Nov 24, 2010 | -9.07 |
| Nov 23, 2010 | -8.97 |
| Nov 22, 2010 | -9.19 |
| Nov 19, 2010 | -9.18 |
| Nov 18, 2010 | -9.36 |
| Nov 17, 2010 | -9.02 |
| Nov 16, 2010 | -9.14 |
| Nov 15, 2010 | -9.27 |
| Nov 12, 2010 | -9.05 |
| Nov 11, 2010 | -9.38 |
| Nov 10, 2010 | -9.23 |
| Nov 9, 2010 | -9.19 |
| Nov 8, 2010 | -9.25 |
| Nov 5, 2010 | -9.40 |
| Nov 4, 2010 | -9.32 |
| Nov 3, 2010 | -9.83 |
| Nov 2, 2010 | -9.99 |
| Nov 1, 2010 | -10.17 |
| Oct 29, 2010 | -10.27 |
| Oct 28, 2010 | -10.27 |
| Oct 27, 2010 | -10.28 |
| Oct 26, 2010 | -10.08 |
| Oct 25, 2010 | -10.01 |
| Oct 22, 2010 | -9.77 |
| Oct 21, 2010 | -9.61 |
| Oct 20, 2010 | -9.80 |
| Oct 19, 2010 | -9.94 |
| Oct 18, 2010 | -9.89 |
| Oct 15, 2010 | -9.66 |
| Oct 14, 2010 | -9.36 |
| Oct 13, 2010 | -9.20 |
| Oct 12, 2010 | -9.20 |
| Oct 11, 2010 | -9.36 |
| Oct 8, 2010 | -9.47 |
| Oct 7, 2010 | -9.42 |
| Oct 6, 2010 | -9.18 |
| Oct 5, 2010 | -9.31 |
| Oct 4, 2010 | -9.10 |
| Oct 1, 2010 | -9.23 |
| Sep 30, 2010 | -9.27 |
| Sep 29, 2010 | -9.90 |
| Sep 28, 2010 | -10.07 |
| Sep 27, 2010 | -10.11 |
| Sep 24, 2010 | -10.45 |
| Sep 23, 2010 | -10.23 |
| Sep 22, 2010 | -10.25 |
| Sep 21, 2010 | -10.26 |
| Sep 20, 2010 | -10.34 |
| Sep 17, 2010 | -10.27 |
| Sep 16, 2010 | -10.42 |
| Sep 15, 2010 | -10.55 |
| Sep 14, 2010 | -10.61 |
| Sep 13, 2010 | -10.41 |
| Sep 10, 2010 | -10.33 |
| Sep 9, 2010 | -10.17 |
| Sep 8, 2010 | -10.21 |
| Sep 7, 2010 | -9.92 |
| Sep 3, 2010 | -10.22 |
| Sep 2, 2010 | -10.04 |
| Sep 1, 2010 | -9.89 |
| Aug 31, 2010 | -9.44 |
| Aug 30, 2010 | -9.52 |
| Aug 27, 2010 | -9.76 |
| Aug 26, 2010 | -9.46 |
| Aug 25, 2010 | -9.77 |
| Aug 24, 2010 | -9.66 |
| Aug 23, 2010 | -9.98 |
| Aug 20, 2010 | -10.08 |
| Aug 19, 2010 | -10.02 |
| Aug 18, 2010 | -10.30 |
| Aug 17, 2010 | -10.28 |
| Aug 16, 2010 | -10.28 |
| Aug 13, 2010 | -10.25 |
| Aug 12, 2010 | -10.28 |
| Aug 11, 2010 | -10.13 |
| Aug 10, 2010 | -10.41 |
| Aug 9, 2010 | -10.48 |
| Aug 6, 2010 | -10.35 |
| Aug 5, 2010 | -10.23 |
| Aug 4, 2010 | -10.27 |
| Aug 3, 2010 | -9.98 |
| Aug 2, 2010 | -9.78 |
| Jul 30, 2010 | -9.54 |
| Jul 29, 2010 | -9.24 |
| Jul 28, 2010 | -9.40 |
| Jul 27, 2010 | -9.60 |
| Jul 26, 2010 | -9.62 |
| Jul 23, 2010 | -9.36 |
| Jul 22, 2010 | -9.36 |
| Jul 21, 2010 | -9.11 |
| Jul 20, 2010 | -9.24 |
| Jul 19, 2010 | -9.28 |
| Jul 16, 2010 | -9.20 |
| Jul 15, 2010 | -9.57 |
| Jul 14, 2010 | -9.66 |
| Jul 13, 2010 | -9.58 |
| Jul 12, 2010 | -9.48 |
| Jul 9, 2010 | -9.68 |
| Jul 8, 2010 | -9.58 |
| Jul 7, 2010 | -9.36 |
| Jul 6, 2010 | -9.11 |
| Jul 2, 2010 | -9.13 |
| Jul 1, 2010 | -9.15 |
| Jun 30, 2010 | -9.32 |
| Jun 29, 2010 | -9.39 |
| Jun 28, 2010 | -9.86 |
| Jun 25, 2010 | -9.96 |
| Jun 24, 2010 | -9.83 |
| Jun 23, 2010 | -10.02 |
| Jun 22, 2010 | -10.03 |
| Jun 21, 2010 | -10.45 |
| Jun 18, 2010 | -10.46 |
| Jun 17, 2010 | -10.16 |
| Jun 16, 2010 | -9.96 |
| Jun 15, 2010 | -9.97 |
| Jun 14, 2010 | -9.85 |
| Jun 11, 2010 | -9.95 |
| Jun 10, 2010 | -9.68 |
| Jun 9, 2010 | -9.26 |
| Jun 8, 2010 | -9.39 |
| Jun 7, 2010 | -9.69 |
| Jun 4, 2010 | -9.79 |
| Jun 3, 2010 | -10.10 |
| Jun 2, 2010 | -10.06 |
| Jun 1, 2010 | -9.71 |
| May 28, 2010 | -9.83 |
| May 27, 2010 | -9.78 |
| May 26, 2010 | -9.87 |
| May 25, 2010 | -9.64 |
| May 24, 2010 | -9.73 |
| May 21, 2010 | -9.69 |
| May 20, 2010 | -10.11 |
| May 19, 2010 | -10.63 |
| May 18, 2010 | -10.54 |
| May 17, 2010 | -10.67 |
| May 14, 2010 | -10.64 |
| May 13, 2010 | -10.93 |
| May 12, 2010 | -11.01 |
| May 11, 2010 | -10.83 |
| May 10, 2010 | -10.67 |
| May 7, 2010 | -10.20 |
| May 6, 2010 | -10.48 |
| May 5, 2010 | -10.67 |
| May 4, 2010 | -10.93 |
| May 3, 2010 | -11.07 |
| Apr 30, 2010 | -11.01 |
| Apr 29, 2010 | -11.24 |
| Apr 28, 2010 | -10.95 |
| Apr 27, 2010 | -10.99 |
| Apr 26, 2010 | -10.94 |
| Apr 23, 2010 | -11.01 |
| Apr 22, 2010 | -10.82 |
| Apr 21, 2010 | -11.18 |
| Apr 20, 2010 | -11.51 |
| Apr 19, 2010 | -11.38 |
| Apr 16, 2010 | -11.36 |
| Apr 15, 2010 | -11.27 |
| Apr 14, 2010 | -11.36 |
| Apr 13, 2010 | -11.37 |
| Apr 12, 2010 | -11.15 |
| Apr 9, 2010 | -11.27 |
| Apr 8, 2010 | -11.31 |
| Apr 7, 2010 | -11.50 |
| Apr 6, 2010 | -11.50 |
| Apr 5, 2010 | -11.55 |
| Apr 1, 2010 | -11.61 |
| Mar 31, 2010 | -11.61 |
| Mar 30, 2010 | -10.95 |
| Mar 29, 2010 | -11.03 |
| Mar 26, 2010 | -11.16 |
| Mar 25, 2010 | -11.14 |
| Mar 24, 2010 | -11.18 |
| Mar 23, 2010 | -11.31 |
| Mar 22, 2010 | -11.39 |
| Mar 19, 2010 | -11.45 |
| Mar 18, 2010 | -11.18 |
| Mar 17, 2010 | -11.37 |
| Mar 16, 2010 | -11.72 |
| Mar 15, 2010 | -11.59 |
| Mar 12, 2010 | -11.65 |
| Mar 11, 2010 | -11.53 |
| Mar 10, 2010 | -11.53 |
| Mar 9, 2010 | -11.28 |
| Mar 8, 2010 | -11.10 |
| Mar 5, 2010 | -11.13 |
| Mar 4, 2010 | -11.15 |
| Mar 3, 2010 | -11.25 |
| Mar 2, 2010 | -11.22 |
| Mar 1, 2010 | -11.11 |
| Feb 26, 2010 | -10.87 |
| Feb 25, 2010 | -10.76 |
| Feb 24, 2010 | -10.82 |
| Feb 23, 2010 | -10.57 |
| Feb 22, 2010 | -10.70 |
| Feb 19, 2010 | -10.91 |
| Feb 18, 2010 | -10.79 |
| Feb 17, 2010 | -10.66 |
| Feb 16, 2010 | -10.37 |
| Feb 12, 2010 | -10.29 |
| Feb 11, 2010 | -10.21 |
| Feb 10, 2010 | -10.05 |
| Feb 9, 2010 | -10.16 |
| Feb 8, 2010 | -10.03 |
| Feb 5, 2010 | -10.08 |
| Feb 4, 2010 | -10.30 |
| Feb 3, 2010 | -10.79 |
| Feb 2, 2010 | -10.86 |
| Feb 1, 2010 | -10.55 |
| Jan 29, 2010 | -10.29 |
| Jan 28, 2010 | -10.36 |
| Jan 27, 2010 | -10.46 |
| Jan 26, 2010 | -10.46 |
| Jan 25, 2010 | -10.60 |
| Jan 22, 2010 | -10.76 |
| Jan 21, 2010 | -10.68 |
| Jan 20, 2010 | -10.92 |
| Jan 19, 2010 | -11.17 |
| Jan 15, 2010 | -10.78 |
| Jan 14, 2010 | -11.07 |
| Jan 13, 2010 | -11.45 |
| Jan 12, 2010 | -11.20 |
| Jan 11, 2010 | -11.21 |
| Jan 8, 2010 | -10.90 |
| Jan 7, 2010 | -11.13 |
| Jan 6, 2010 | -11.27 |
| Jan 5, 2010 | -11.47 |
| Jan 4, 2010 | -11.86 |
| Dec 31, 2009 | -11.49 |
| Dec 30, 2009 | -51.85 |
| Dec 29, 2009 | -51.61 |
| Dec 28, 2009 | -51.45 |
| Dec 24, 2009 | -51.24 |
| Dec 23, 2009 | -50.77 |
| Dec 22, 2009 | -51.07 |
| Dec 21, 2009 | -50.18 |
| Dec 18, 2009 | -50.40 |
| Dec 17, 2009 | -48.96 |
| Dec 16, 2009 | -50.61 |
| Dec 15, 2009 | -49.48 |
| Dec 14, 2009 | -48.33 |
| Dec 11, 2009 | -47.50 |
| Dec 10, 2009 | -47.96 |
| Dec 9, 2009 | -47.83 |
| Dec 8, 2009 | -47.40 |
| Dec 7, 2009 | -46.65 |
| Dec 4, 2009 | -47.18 |
| Dec 3, 2009 | -47.88 |
| Dec 2, 2009 | -47.01 |
| Dec 1, 2009 | -47.45 |
| Nov 30, 2009 | -46.21 |
| Nov 27, 2009 | -46.43 |
| Nov 25, 2009 | -46.88 |
| Nov 24, 2009 | -46.50 |
| Nov 23, 2009 | -46.86 |
| Nov 20, 2009 | -45.88 |
| Nov 19, 2009 | -46.33 |
| Nov 18, 2009 | -47.04 |
| Nov 17, 2009 | -48.26 |
| Nov 16, 2009 | -48.21 |
| Nov 13, 2009 | -48.31 |
| Nov 12, 2009 | -48.62 |
| Nov 11, 2009 | -48.93 |
| Nov 10, 2009 | -48.44 |
| Nov 9, 2009 | -47.61 |
| Nov 6, 2009 | -46.69 |
| Nov 5, 2009 | -46.12 |
| Nov 4, 2009 | -43.92 |
| Nov 3, 2009 | -43.94 |
| Nov 2, 2009 | -43.04 |
| Oct 30, 2009 | -39.95 |
| Oct 29, 2009 | -40.30 |
| Oct 28, 2009 | -39.40 |
| Oct 27, 2009 | -39.73 |
| Oct 26, 2009 | -38.23 |
| Oct 23, 2009 | -38.69 |
| Oct 22, 2009 | -39.18 |
| Oct 21, 2009 | -39.17 |
| Oct 20, 2009 | -39.56 |
| Oct 19, 2009 | -41.46 |
| Oct 16, 2009 | -41.49 |
| Oct 15, 2009 | -41.98 |
| Oct 14, 2009 | -40.86 |
| Oct 13, 2009 | -40.02 |
| Oct 12, 2009 | -39.83 |
| Oct 9, 2009 | -40.18 |
| Oct 8, 2009 | -39.48 |
| Oct 7, 2009 | -40.18 |
| Oct 6, 2009 | -40.18 |
| Oct 5, 2009 | -40.21 |
| Oct 2, 2009 | -41.65 |
| Oct 1, 2009 | -40.73 |
| Sep 30, 2009 | -45.12 |
| Sep 29, 2009 | -38.17 |
| Sep 28, 2009 | -38.07 |
| Sep 25, 2009 | -36.76 |
| Sep 24, 2009 | -36.39 |
| Sep 23, 2009 | -36.87 |
| Sep 22, 2009 | -37.35 |
| Sep 21, 2009 | -38.49 |
| Sep 18, 2009 | -37.93 |
| Sep 17, 2009 | -38.33 |
| Sep 16, 2009 | -37.58 |
| Sep 15, 2009 | -37.35 |
| Sep 14, 2009 | -37.27 |
| Sep 11, 2009 | -36.28 |
| Sep 10, 2009 | -36.40 |
| Sep 9, 2009 | -37.29 |
| Sep 8, 2009 | -37.08 |
| Sep 4, 2009 | -36.69 |
| Sep 3, 2009 | -36.31 |
| Sep 2, 2009 | -36.21 |
| Sep 1, 2009 | -37.24 |
| Aug 31, 2009 | -37.79 |
| Aug 28, 2009 | -37.72 |
| Aug 27, 2009 | -37.75 |
| Aug 26, 2009 | -37.13 |
| Aug 25, 2009 | -37.11 |
| Aug 24, 2009 | -37.18 |
| Aug 21, 2009 | -37.54 |
| Aug 20, 2009 | -36.69 |
| Aug 19, 2009 | -36.45 |
| Aug 18, 2009 | -34.91 |
| Aug 17, 2009 | -34.10 |
| Aug 14, 2009 | -34.67 |
| Aug 13, 2009 | -34.85 |
| Aug 12, 2009 | -34.33 |
| Aug 11, 2009 | -34.16 |
| Aug 10, 2009 | -34.87 |
| Aug 7, 2009 | -35.19 |
| Aug 6, 2009 | -35.26 |
| Aug 5, 2009 | -37.32 |
| Aug 4, 2009 | -38.13 |
| Aug 3, 2009 | -36.85 |
| Jul 31, 2009 | -36.37 |
| Jul 30, 2009 | -36.45 |
| Jul 29, 2009 | -36.60 |
| Jul 28, 2009 | -36.45 |
| Jul 27, 2009 | -36.29 |
| Jul 24, 2009 | -36.33 |
| Jul 23, 2009 | -35.85 |
| Jul 22, 2009 | -34.39 |
| Jul 21, 2009 | -34.37 |
| Jul 20, 2009 | -33.80 |
| Jul 17, 2009 | -33.87 |
| Jul 16, 2009 | -33.57 |
| Jul 15, 2009 | -33.31 |
| Jul 14, 2009 | -32.73 |
| Jul 13, 2009 | -33.32 |
| Jul 10, 2009 | -33.22 |
| Jul 9, 2009 | -33.73 |
| Jul 8, 2009 | -34.01 |
| Jul 7, 2009 | -33.40 |
| Jul 6, 2009 | -34.26 |
| Jul 2, 2009 | -34.29 |
| Jul 1, 2009 | -34.91 |
| Jun 30, 2009 | -36.33 |
| Jun 29, 2009 | -34.62 |
| Jun 26, 2009 | -34.65 |
| Jun 25, 2009 | -33.62 |
| Jun 24, 2009 | -32.70 |
| Jun 23, 2009 | -32.48 |
| Jun 22, 2009 | -31.84 |
| Jun 19, 2009 | -32.08 |
| Jun 18, 2009 | -31.51 |
| Jun 17, 2009 | -30.64 |
| Jun 16, 2009 | -29.53 |
| Jun 15, 2009 | -29.76 |
| Jun 12, 2009 | -30.32 |
| Jun 11, 2009 | -29.73 |
| Jun 10, 2009 | -28.97 |
| Jun 9, 2009 | -29.37 |
| Jun 8, 2009 | -29.62 |
| Jun 5, 2009 | -29.60 |
| Jun 4, 2009 | -29.23 |
| Jun 3, 2009 | -30.31 |
| Jun 2, 2009 | -29.64 |
| Jun 1, 2009 | -28.88 |
| May 29, 2009 | -28.63 |
| May 28, 2009 | -27.67 |
| May 27, 2009 | -28.04 |
| May 26, 2009 | -28.48 |
| May 22, 2009 | -27.93 |
| May 21, 2009 | -27.74 |
| May 20, 2009 | -28.34 |
| May 19, 2009 | -28.21 |
| May 18, 2009 | -27.98 |
| May 15, 2009 | -27.44 |
| May 14, 2009 | -27.85 |
| May 13, 2009 | -27.87 |
| May 12, 2009 | -28.78 |
| May 11, 2009 | -29.50 |
| May 8, 2009 | -29.28 |
| May 7, 2009 | -27.97 |
| May 6, 2009 | -27.68 |
| May 5, 2009 | -29.04 |
| May 4, 2009 | -29.34 |
| May 1, 2009 | -29.10 |
| Apr 30, 2009 | -29.63 |
| Apr 29, 2009 | -30.87 |
| Apr 28, 2009 | -30.65 |
| Apr 27, 2009 | -27.90 |
| Apr 24, 2009 | -26.00 |
| Apr 23, 2009 | -25.60 |
| Apr 22, 2009 | -25.80 |
| Apr 21, 2009 | -25.98 |
| Apr 20, 2009 | -26.55 |
| Apr 17, 2009 | -26.95 |
| Apr 16, 2009 | -26.76 |
| Apr 15, 2009 | -26.02 |
| Apr 14, 2009 | -26.39 |
| Apr 13, 2009 | -26.26 |
| Apr 9, 2009 | -25.84 |
| Apr 8, 2009 | -25.54 |
| Apr 7, 2009 | -25.22 |
| Apr 6, 2009 | -26.01 |
| Apr 3, 2009 | -26.28 |
| Apr 2, 2009 | -27.25 |
| Apr 1, 2009 | -27.38 |
| Mar 31, 2009 | -27.62 |