Legend Biotech (LEGN) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -30,247.64 |
| May 29, 2026 | -32,343.78 |
| May 28, 2026 | -33,653.87 |
| May 27, 2026 | -33,939.70 |
| May 26, 2026 | -35,154.51 |
| May 22, 2026 | -34,968.54 |
| May 21, 2026 | -33,348.79 |
| May 20, 2026 | -33,551.26 |
| May 19, 2026 | -32,443.64 |
| May 18, 2026 | -32,378.14 |
| May 15, 2026 | -32,800.94 |
| May 14, 2026 | -34,134.84 |
| May 13, 2026 | -34,134.84 |
| May 12, 2026 | -33,646.54 |
| May 11, 2026 | -30,454.70 |
| May 8, 2026 | -33,479.80 |
| May 7, 2026 | -34,015.75 |
| May 6, 2026 | -34,480.23 |
| May 5, 2026 | -33,944.29 |
| May 4, 2026 | -31,550.40 |
| May 1, 2026 | -28,084.63 |
| Apr 30, 2026 | -28,001.26 |
| Apr 29, 2026 | -27,108.02 |
| Apr 28, 2026 | -28,048.90 |
| Apr 27, 2026 | -28,156.09 |
| Apr 24, 2026 | -28,453.84 |
| Apr 23, 2026 | -28,561.03 |
| Apr 22, 2026 | -30,871.54 |
| Apr 21, 2026 | -30,025.94 |
| Apr 20, 2026 | -29,847.29 |
| Apr 17, 2026 | -25,202.45 |
| Apr 16, 2026 | -25,095.26 |
| Apr 15, 2026 | -24,428.30 |
| Apr 14, 2026 | -22,248.80 |
| Apr 13, 2026 | -21,057.81 |
| Apr 10, 2026 | -21,617.58 |
| Apr 9, 2026 | -21,665.22 |
| Apr 8, 2026 | -21,784.31 |
| Apr 7, 2026 | -21,415.11 |
| Apr 6, 2026 | -22,236.89 |
| Apr 2, 2026 | -22,784.74 |
| Apr 1, 2026 | -22,677.55 |
| Mar 31, 2026 | -21,534.21 |
| Mar 30, 2026 | -20,605.24 |
| Mar 27, 2026 | -19,997.83 |
| Mar 26, 2026 | -20,819.61 |
| Mar 25, 2026 | -20,950.62 |
| Mar 24, 2026 | -20,343.22 |
| Mar 23, 2026 | -20,509.96 |
| Mar 20, 2026 | -20,724.34 |
| Mar 19, 2026 | -21,272.19 |
| Mar 18, 2026 | -21,677.12 |
| Mar 17, 2026 | -22,082.06 |
| Mar 16, 2026 | -22,737.10 |
| Mar 13, 2026 | -22,320.26 |
| Mar 12, 2026 | -22,677.55 |
| Mar 11, 2026 | -24,130.56 |
| Mar 10, 2026 | -23,284.96 |
| Mar 9, 2026 | -22,784.74 |
| Mar 6, 2026 | -22,582.27 |
| Mar 5, 2026 | -21,129.27 |
| Mar 4, 2026 | -21,248.37 |
| Mar 3, 2026 | -21,260.28 |
| Mar 2, 2026 | -21,951.05 |
| Feb 27, 2026 | -22,618.00 |
| Feb 26, 2026 | -22,951.48 |
| Feb 25, 2026 | -23,475.51 |
| Feb 24, 2026 | -23,213.50 |
| Feb 23, 2026 | -23,511.24 |
| Feb 20, 2026 | -21,569.94 |
| Feb 19, 2026 | -21,855.77 |
| Feb 18, 2026 | -21,843.86 |
| Feb 17, 2026 | -21,558.03 |
| Feb 13, 2026 | -20,926.80 |
| Feb 12, 2026 | -21,498.48 |
| Feb 11, 2026 | -22,070.15 |
| Feb 10, 2026 | -21,319.83 |
| Feb 9, 2026 | -20,462.32 |
| Feb 6, 2026 | -20,355.13 |
| Feb 5, 2026 | -19,878.74 |
| Feb 4, 2026 | -19,819.19 |
| Feb 3, 2026 | -19,831.10 |
| Feb 2, 2026 | -20,414.68 |
| Jan 30, 2026 | -20,831.52 |
| Jan 29, 2026 | -21,093.54 |
| Jan 28, 2026 | -21,248.37 |
| Jan 27, 2026 | -21,748.58 |
| Jan 26, 2026 | -22,570.36 |
| Jan 23, 2026 | -22,629.91 |
| Jan 22, 2026 | -23,022.94 |
| Jan 21, 2026 | -24,714.14 |
| Jan 20, 2026 | -27,882.17 |
| Jan 16, 2026 | -26,357.70 |
| Jan 15, 2026 | -26,321.97 |
| Jan 14, 2026 | -27,715.43 |
| Jan 13, 2026 | -26,869.83 |
| Jan 12, 2026 | -28,215.64 |
| Jan 9, 2026 | -28,096.54 |
| Jan 8, 2026 | -27,417.68 |
| Jan 7, 2026 | -27,048.47 |
| Jan 6, 2026 | -24,976.16 |
| Jan 5, 2026 | -24,178.20 |
| Jan 2, 2026 | -25,607.38 |
| Dec 31, 2025 | -25,881.31 |
| Dec 30, 2025 | -2.88 |
| Dec 29, 2025 | -2.96 |
| Dec 26, 2025 | -3.09 |
| Dec 24, 2025 | -3.18 |
| Dec 23, 2025 | -3.15 |
| Dec 22, 2025 | -3.12 |
| Dec 19, 2025 | -2.96 |
| Dec 18, 2025 | -2.83 |
| Dec 17, 2025 | -2.86 |
| Dec 16, 2025 | -2.91 |
| Dec 15, 2025 | -2.98 |
| Dec 12, 2025 | -3.04 |
| Dec 11, 2025 | -3.19 |
| Dec 10, 2025 | -3.26 |
| Dec 9, 2025 | -3.36 |
| Dec 8, 2025 | -3.83 |
| Dec 5, 2025 | -4.24 |
| Dec 4, 2025 | -4.17 |
| Dec 3, 2025 | -4.16 |
| Dec 2, 2025 | -3.94 |
| Dec 1, 2025 | -3.97 |
| Nov 28, 2025 | -4.15 |
| Nov 26, 2025 | -4.11 |
| Nov 25, 2025 | -4.25 |
| Nov 24, 2025 | -4.04 |
| Nov 21, 2025 | -4.25 |
| Nov 20, 2025 | -4.12 |
| Nov 19, 2025 | -4.21 |
| Nov 18, 2025 | -4.51 |
| Nov 17, 2025 | -4.57 |
| Nov 14, 2025 | -4.68 |
| Nov 13, 2025 | -4.83 |
| Nov 12, 2025 | -4.87 |
| Nov 11, 2025 | -5.04 |
| Nov 10, 2025 | -4.95 |
| Nov 7, 2025 | -5.00 |
| Nov 6, 2025 | -5.11 |
| Nov 5, 2025 | -5.04 |
| Nov 4, 2025 | -5.05 |
| Nov 3, 2025 | -5.06 |
| Oct 31, 2025 | -5.12 |
| Oct 30, 2025 | -5.09 |
| Oct 29, 2025 | -5.06 |
| Oct 28, 2025 | -5.15 |
| Oct 27, 2025 | -5.06 |
| Oct 24, 2025 | -5.01 |
| Oct 23, 2025 | -4.97 |
| Oct 22, 2025 | -5.06 |
| Oct 21, 2025 | -5.21 |
| Oct 20, 2025 | -5.22 |
| Oct 17, 2025 | -5.03 |
| Oct 16, 2025 | -5.11 |
| Oct 15, 2025 | -5.39 |
| Oct 14, 2025 | -5.29 |
| Oct 13, 2025 | -5.21 |
| Oct 10, 2025 | -4.98 |
| Oct 9, 2025 | -5.08 |
| Oct 8, 2025 | -5.08 |
| Oct 7, 2025 | -4.92 |
| Oct 6, 2025 | -4.92 |
| Oct 3, 2025 | -5.05 |
| Oct 2, 2025 | -5.10 |
| Oct 1, 2025 | -5.17 |
| Sep 30, 2025 | -5.16 |
| Sep 29, 2025 | 0.93 |
| Sep 26, 2025 | 0.93 |
| Sep 25, 2025 | 0.93 |
| Sep 24, 2025 | 0.93 |
| Sep 23, 2025 | 0.93 |
| Sep 22, 2025 | 0.93 |
| Sep 19, 2025 | 0.93 |
| Sep 18, 2025 | 0.93 |
| Sep 17, 2025 | 0.93 |
| Sep 16, 2025 | 0.93 |
| Sep 15, 2025 | 0.93 |
| Sep 12, 2025 | 0.93 |
| Sep 11, 2025 | 0.93 |
| Sep 10, 2025 | 0.93 |
| Sep 9, 2025 | 0.93 |
| Sep 8, 2025 | 0.93 |
| Sep 5, 2025 | 0.93 |
| Sep 4, 2025 | 0.93 |
| Sep 3, 2025 | 0.93 |
| Sep 2, 2025 | 0.93 |
| Aug 29, 2025 | 0.93 |
| Aug 28, 2025 | 0.93 |
| Aug 27, 2025 | 0.93 |
| Aug 26, 2025 | 0.93 |
| Aug 25, 2025 | 0.93 |
| Aug 22, 2025 | 0.93 |
| Aug 21, 2025 | 0.93 |
| Aug 20, 2025 | 0.93 |
| Aug 19, 2025 | 0.93 |
| Aug 18, 2025 | 0.93 |
| Aug 15, 2025 | 0.93 |
| Aug 14, 2025 | 0.93 |
| Aug 13, 2025 | 0.93 |
| Aug 12, 2025 | 0.93 |
| Aug 11, 2025 | 0.93 |
| Aug 8, 2025 | 0.93 |
| Aug 7, 2025 | 0.93 |
| Aug 6, 2025 | 0.93 |
| Aug 5, 2025 | 0.93 |
| Aug 4, 2025 | 0.93 |
| Aug 1, 2025 | 0.93 |
| Jul 31, 2025 | 0.93 |
| Jul 30, 2025 | 0.93 |
| Jul 29, 2025 | 0.93 |
| Jul 28, 2025 | 0.93 |
| Jul 25, 2025 | 0.93 |
| Jul 24, 2025 | 0.93 |
| Jul 23, 2025 | 0.93 |
| Jul 22, 2025 | 0.93 |
| Jul 21, 2025 | 0.93 |
| Jul 18, 2025 | 0.93 |
| Jul 17, 2025 | 0.93 |
| Jul 16, 2025 | 0.93 |
| Jul 15, 2025 | 0.93 |
| Jul 14, 2025 | 0.93 |
| Jul 11, 2025 | 0.93 |
| Jul 10, 2025 | 0.93 |
| Jul 9, 2025 | 0.93 |
| Jul 8, 2025 | 0.93 |
| Jul 7, 2025 | 0.93 |
| Jul 3, 2025 | 0.93 |
| Jul 2, 2025 | 0.93 |
| Jul 1, 2025 | 0.93 |
| Jun 30, 2025 | 0.93 |
| Jun 27, 2025 | -2.98 |
| Jun 26, 2025 | -2.83 |
| Jun 25, 2025 | -2.82 |
| Jun 24, 2025 | -2.94 |
| Jun 23, 2025 | -2.88 |
| Jun 20, 2025 | -2.90 |
| Jun 18, 2025 | -3.01 |
| Jun 17, 2025 | -2.99 |
| Jun 16, 2025 | -3.14 |
| Jun 13, 2025 | -3.27 |
| Jun 12, 2025 | -3.41 |
| Jun 11, 2025 | -3.24 |
| Jun 10, 2025 | -3.38 |
| Jun 9, 2025 | -3.00 |
| Jun 6, 2025 | -3.03 |
| Jun 5, 2025 | -2.57 |
| Jun 4, 2025 | -2.42 |
| Jun 3, 2025 | -2.17 |
| Jun 2, 2025 | -2.28 |
| May 30, 2025 | -2.23 |
| May 29, 2025 | -2.24 |
| May 28, 2025 | -2.15 |
| May 27, 2025 | -2.21 |
| May 23, 2025 | -2.23 |
| May 22, 2025 | -2.25 |
| May 21, 2025 | -2.15 |
| May 20, 2025 | -2.38 |
| May 19, 2025 | -2.26 |
| May 16, 2025 | -2.08 |
| May 15, 2025 | -2.07 |
| May 14, 2025 | -2.08 |
| May 13, 2025 | -2.51 |
| May 12, 2025 | -2.68 |
| May 9, 2025 | -2.61 |
| May 8, 2025 | -2.64 |
| May 7, 2025 | -2.57 |
| May 6, 2025 | -2.55 |
| May 5, 2025 | -2.82 |
| May 2, 2025 | -2.79 |
| May 1, 2025 | -2.89 |
| Apr 30, 2025 | -3.02 |
| Apr 29, 2025 | -2.95 |
| Apr 28, 2025 | -2.99 |
| Apr 25, 2025 | -2.93 |
| Apr 24, 2025 | -2.93 |
| Apr 23, 2025 | -2.94 |
| Apr 22, 2025 | -2.96 |
| Apr 21, 2025 | -2.67 |
| Apr 17, 2025 | -2.74 |
| Apr 16, 2025 | -2.83 |
| Apr 15, 2025 | -2.86 |
| Apr 14, 2025 | -2.65 |
| Apr 11, 2025 | -2.64 |
| Apr 10, 2025 | -2.54 |
| Apr 9, 2025 | -2.65 |
| Apr 8, 2025 | -2.47 |
| Apr 7, 2025 | -2.41 |
| Apr 4, 2025 | -2.64 |
| Apr 3, 2025 | -2.75 |
| Apr 2, 2025 | -2.80 |
| Apr 1, 2025 | -2.57 |
| Mar 31, 2025 | -2.89 |
| Mar 28, 2025 | -20.35 |
| Mar 27, 2025 | -20.56 |
| Mar 26, 2025 | -20.11 |
| Mar 25, 2025 | -20.35 |
| Mar 24, 2025 | -21.16 |
| Mar 21, 2025 | -21.55 |
| Mar 20, 2025 | -22.04 |
| Mar 19, 2025 | -22.26 |
| Mar 18, 2025 | -22.14 |
| Mar 17, 2025 | -22.18 |
| Mar 14, 2025 | -21.71 |
| Mar 13, 2025 | -22.24 |
| Mar 12, 2025 | -22.36 |
| Mar 11, 2025 | -21.70 |
| Mar 10, 2025 | -19.70 |
| Mar 7, 2025 | -20.48 |
| Mar 6, 2025 | -19.80 |
| Mar 5, 2025 | -20.13 |
| Mar 4, 2025 | -19.67 |
| Mar 3, 2025 | -19.04 |
| Feb 28, 2025 | -20.32 |
| Feb 27, 2025 | -21.40 |
| Feb 26, 2025 | -21.28 |
| Feb 25, 2025 | -21.59 |
| Feb 24, 2025 | -21.57 |
| Feb 21, 2025 | -23.29 |
| Feb 20, 2025 | -22.79 |
| Feb 19, 2025 | -22.69 |
| Feb 18, 2025 | -22.35 |
| Feb 14, 2025 | -21.21 |
| Feb 13, 2025 | -21.20 |
| Feb 12, 2025 | -20.87 |
| Feb 11, 2025 | -20.08 |
| Feb 10, 2025 | -20.78 |
| Feb 7, 2025 | -20.56 |
| Feb 6, 2025 | -21.02 |
| Feb 5, 2025 | -22.07 |
| Feb 4, 2025 | -22.11 |
| Feb 3, 2025 | -21.78 |
| Jan 31, 2025 | -22.28 |
| Jan 30, 2025 | -21.72 |
| Jan 29, 2025 | -21.01 |
| Jan 28, 2025 | -20.95 |
| Jan 27, 2025 | -21.35 |
| Jan 24, 2025 | -21.52 |
| Jan 23, 2025 | -22.02 |
| Jan 22, 2025 | -21.86 |
| Jan 21, 2025 | -20.11 |
| Jan 17, 2025 | -18.84 |
| Jan 16, 2025 | -18.06 |
| Jan 15, 2025 | -18.12 |
| Jan 14, 2025 | -18.19 |
| Jan 13, 2025 | -18.74 |
| Jan 10, 2025 | -19.44 |
| Jan 8, 2025 | -18.91 |
| Jan 7, 2025 | -19.41 |
| Jan 6, 2025 | -20.14 |
| Jan 3, 2025 | -20.81 |
| Jan 2, 2025 | -20.15 |
| Dec 31, 2024 | -18.76 |
| Dec 30, 2024 | -4.15 |
| Dec 27, 2024 | -4.09 |
| Dec 26, 2024 | -4.15 |
| Dec 24, 2024 | -4.15 |
| Dec 23, 2024 | -4.38 |
| Dec 20, 2024 | -4.41 |
| Dec 19, 2024 | -4.40 |
| Dec 18, 2024 | -4.39 |
| Dec 17, 2024 | -4.53 |
| Dec 16, 2024 | -4.19 |
| Dec 13, 2024 | -4.62 |
| Dec 12, 2024 | -4.70 |
| Dec 11, 2024 | -4.77 |
| Dec 10, 2024 | -5.19 |
| Dec 9, 2024 | -5.95 |
| Dec 6, 2024 | -5.93 |
| Dec 5, 2024 | -5.96 |
| Dec 4, 2024 | -6.12 |
| Dec 3, 2024 | -6.37 |
| Dec 2, 2024 | -6.29 |
| Nov 29, 2024 | -6.04 |
| Nov 27, 2024 | -6.26 |
| Nov 26, 2024 | -6.14 |
| Nov 25, 2024 | -6.17 |
| Nov 22, 2024 | -5.81 |
| Nov 21, 2024 | -5.57 |
| Nov 20, 2024 | -5.65 |
| Nov 19, 2024 | -5.29 |
| Nov 18, 2024 | -5.09 |
| Nov 15, 2024 | -5.25 |
| Nov 14, 2024 | -5.60 |
| Nov 13, 2024 | -5.49 |
| Nov 12, 2024 | -5.65 |
| Nov 11, 2024 | -5.63 |
| Nov 8, 2024 | -5.62 |
| Nov 7, 2024 | -5.81 |
| Nov 6, 2024 | -5.90 |
| Nov 5, 2024 | -6.56 |
| Nov 4, 2024 | -6.35 |
| Nov 1, 2024 | -6.51 |
| Oct 31, 2024 | -6.64 |
| Oct 30, 2024 | -6.49 |
| Oct 29, 2024 | -6.73 |
| Oct 28, 2024 | -6.70 |
| Oct 25, 2024 | -6.58 |
| Oct 24, 2024 | -6.44 |
| Oct 23, 2024 | -6.42 |
| Oct 22, 2024 | -6.64 |
| Oct 21, 2024 | -6.32 |
| Oct 18, 2024 | -6.20 |
| Oct 17, 2024 | -6.25 |
| Oct 16, 2024 | -6.44 |
| Oct 15, 2024 | -6.62 |
| Oct 14, 2024 | -7.59 |
| Oct 11, 2024 | -7.65 |
| Oct 10, 2024 | -7.71 |
| Oct 9, 2024 | -7.42 |
| Oct 8, 2024 | -7.26 |
| Oct 7, 2024 | -7.57 |
| Oct 4, 2024 | -7.46 |
| Oct 3, 2024 | -7.20 |
| Oct 2, 2024 | -7.39 |
| Oct 1, 2024 | -7.14 |
| Sep 30, 2024 | -7.40 |
| Sep 27, 2024 | 1.49 |
| Sep 26, 2024 | 1.49 |
| Sep 25, 2024 | 1.49 |
| Sep 24, 2024 | 1.49 |
| Sep 23, 2024 | 1.49 |
| Sep 20, 2024 | 1.49 |
| Sep 19, 2024 | 1.49 |
| Sep 18, 2024 | 1.49 |
| Sep 17, 2024 | 1.49 |
| Sep 16, 2024 | 1.49 |
| Sep 13, 2024 | 1.49 |
| Sep 12, 2024 | 1.49 |
| Sep 11, 2024 | 1.49 |
| Sep 10, 2024 | 1.49 |
| Sep 9, 2024 | 1.49 |
| Sep 6, 2024 | 1.49 |
| Sep 5, 2024 | 1.49 |
| Sep 4, 2024 | 1.49 |
| Sep 3, 2024 | 1.49 |
| Aug 30, 2024 | 1.49 |
| Aug 29, 2024 | 1.49 |
| Aug 28, 2024 | 1.49 |
| Aug 27, 2024 | 1.49 |
| Aug 26, 2024 | 1.49 |
| Aug 23, 2024 | 1.49 |
| Aug 22, 2024 | 1.49 |
| Aug 21, 2024 | 1.49 |
| Aug 20, 2024 | 1.49 |
| Aug 19, 2024 | 1.49 |
| Aug 16, 2024 | 1.49 |
| Aug 15, 2024 | 1.49 |
| Aug 14, 2024 | 1.49 |
| Aug 13, 2024 | 1.49 |
| Aug 12, 2024 | 1.49 |
| Aug 9, 2024 | 1.49 |
| Aug 8, 2024 | 1.49 |
| Aug 7, 2024 | 1.49 |
| Aug 6, 2024 | 1.49 |
| Aug 5, 2024 | 1.49 |
| Aug 2, 2024 | 1.49 |
| Aug 1, 2024 | 1.49 |
| Jul 31, 2024 | 1.49 |
| Jul 30, 2024 | 1.49 |
| Jul 29, 2024 | 1.49 |
| Jul 26, 2024 | 1.49 |
| Jul 25, 2024 | 1.49 |
| Jul 24, 2024 | 1.49 |
| Jul 23, 2024 | 1.49 |
| Jul 22, 2024 | 1.49 |
| Jul 19, 2024 | 1.49 |
| Jul 18, 2024 | 1.49 |
| Jul 17, 2024 | 1.49 |
| Jul 16, 2024 | 1.49 |
| Jul 15, 2024 | 1.49 |
| Jul 12, 2024 | 1.49 |
| Jul 11, 2024 | 1.49 |
| Jul 10, 2024 | 1.49 |
| Jul 9, 2024 | 1.49 |
| Jul 8, 2024 | 1.49 |
| Jul 5, 2024 | 1.49 |
| Jul 3, 2024 | 1.49 |
| Jul 2, 2024 | 1.49 |
| Jul 1, 2024 | 1.49 |
| Jun 28, 2024 | -2.13 |
| Jun 27, 2024 | -2.18 |
| Jun 26, 2024 | -2.21 |
| Jun 25, 2024 | -2.02 |
| Jun 24, 2024 | -1.96 |
| Jun 21, 2024 | -1.89 |
| Jun 20, 2024 | -1.64 |
| Jun 18, 2024 | -1.59 |
| Jun 17, 2024 | -1.74 |
| Jun 14, 2024 | -1.87 |
| Jun 13, 2024 | -2.04 |
| Jun 12, 2024 | -2.33 |
| Jun 11, 2024 | -2.12 |
| Jun 10, 2024 | -2.30 |
| Jun 7, 2024 | -2.31 |
| Jun 6, 2024 | -2.45 |
| Jun 5, 2024 | -2.04 |
| Jun 4, 2024 | -1.72 |
| Jun 3, 2024 | -1.53 |
| May 31, 2024 | -1.53 |
| May 30, 2024 | -1.99 |
| May 29, 2024 | -1.82 |
| May 28, 2024 | -1.76 |
| May 24, 2024 | -1.73 |
| May 23, 2024 | -1.46 |
| May 22, 2024 | -1.89 |
| May 21, 2024 | -1.94 |
| May 20, 2024 | -2.29 |
| May 17, 2024 | -2.25 |
| May 16, 2024 | -2.42 |
| May 15, 2024 | -2.34 |
| May 14, 2024 | -2.14 |
| May 13, 2024 | -1.94 |
| May 10, 2024 | -1.98 |
| May 9, 2024 | -2.30 |
| May 8, 2024 | -2.33 |
| May 7, 2024 | -2.37 |
| May 6, 2024 | -2.27 |
| May 3, 2024 | -2.29 |
| May 2, 2024 | -2.36 |
| May 1, 2024 | -2.09 |
| Apr 30, 2024 | -2.05 |
| Apr 29, 2024 | -2.25 |
| Apr 26, 2024 | -2.27 |
| Apr 25, 2024 | -2.15 |
| Apr 24, 2024 | -2.25 |
| Apr 23, 2024 | -2.57 |
| Apr 22, 2024 | -2.52 |
| Apr 19, 2024 | -2.40 |
| Apr 18, 2024 | -2.53 |
| Apr 17, 2024 | -2.77 |
| Apr 16, 2024 | -2.95 |
| Apr 15, 2024 | -3.17 |
| Apr 12, 2024 | -3.34 |
| Apr 11, 2024 | -3.63 |
| Apr 10, 2024 | -3.70 |
| Apr 9, 2024 | -3.82 |
| Apr 8, 2024 | -3.60 |
| Apr 5, 2024 | -3.62 |
| Apr 4, 2024 | -3.65 |
| Apr 3, 2024 | -3.82 |
| Apr 2, 2024 | -3.83 |
| Apr 1, 2024 | -3.94 |
| Mar 28, 2024 | 3.09 |
| Mar 27, 2024 | 3.09 |
| Mar 26, 2024 | 3.09 |
| Mar 25, 2024 | 3.09 |
| Mar 22, 2024 | 3.09 |
| Mar 21, 2024 | 3.09 |
| Mar 20, 2024 | 3.09 |
| Mar 19, 2024 | 3.09 |
| Mar 18, 2024 | 3.09 |
| Mar 15, 2024 | 3.09 |
| Mar 14, 2024 | 3.09 |
| Mar 13, 2024 | 3.09 |
| Mar 12, 2024 | 3.09 |
| Mar 11, 2024 | 3.09 |
| Mar 8, 2024 | 3.09 |
| Mar 7, 2024 | 3.09 |
| Mar 6, 2024 | 3.09 |
| Mar 5, 2024 | 3.09 |
| Mar 4, 2024 | 3.09 |
| Mar 1, 2024 | 3.09 |
| Feb 29, 2024 | 3.09 |
| Feb 28, 2024 | 3.09 |
| Feb 27, 2024 | 3.09 |
| Feb 26, 2024 | 3.09 |
| Feb 23, 2024 | 3.09 |
| Feb 22, 2024 | 3.09 |
| Feb 21, 2024 | 3.09 |
| Feb 20, 2024 | 3.09 |
| Feb 16, 2024 | 3.09 |
| Feb 15, 2024 | 3.09 |
| Feb 14, 2024 | 3.09 |
| Feb 13, 2024 | 3.09 |
| Feb 12, 2024 | 3.09 |
| Feb 9, 2024 | 3.09 |
| Feb 8, 2024 | 3.09 |
| Feb 7, 2024 | 3.09 |
| Feb 6, 2024 | 3.09 |
| Feb 5, 2024 | 3.09 |
| Feb 2, 2024 | 3.09 |
| Feb 1, 2024 | 3.09 |
| Jan 31, 2024 | 3.09 |
| Jan 30, 2024 | 3.09 |
| Jan 29, 2024 | 3.09 |
| Jan 26, 2024 | 3.09 |
| Jan 25, 2024 | 3.09 |
| Jan 24, 2024 | 3.09 |
| Jan 23, 2024 | 3.09 |
| Jan 22, 2024 | 3.09 |
| Jan 19, 2024 | 3.09 |
| Jan 18, 2024 | 3.09 |
| Jan 17, 2024 | 3.09 |
| Jan 16, 2024 | 3.09 |
| Jan 12, 2024 | 3.09 |
| Jan 11, 2024 | 3.09 |
| Jan 10, 2024 | 3.09 |
| Jan 9, 2024 | 3.09 |
| Jan 8, 2024 | 3.09 |
| Jan 5, 2024 | 3.09 |
| Jan 4, 2024 | 3.09 |
| Jan 3, 2024 | 3.09 |
| Jan 2, 2024 | 3.09 |
| Dec 29, 2023 | -3.27 |
| Dec 28, 2023 | -3.23 |
| Dec 27, 2023 | -3.10 |
| Dec 26, 2023 | -3.15 |
| Dec 22, 2023 | -3.23 |
| Dec 21, 2023 | -3.26 |
| Dec 20, 2023 | -3.25 |
| Dec 19, 2023 | -3.46 |
| Dec 18, 2023 | -3.49 |
| Dec 15, 2023 | -3.40 |
| Dec 14, 2023 | -3.41 |
| Dec 13, 2023 | -3.30 |
| Dec 12, 2023 | -3.50 |
| Dec 11, 2023 | -3.25 |
| Dec 8, 2023 | -3.17 |
| Dec 7, 2023 | -3.42 |
| Dec 6, 2023 | -3.40 |
| Dec 5, 2023 | -3.51 |
| Dec 4, 2023 | -3.56 |
| Dec 1, 2023 | -3.25 |
| Nov 30, 2023 | -3.35 |
| Nov 29, 2023 | -3.23 |
| Nov 28, 2023 | -3.25 |
| Nov 27, 2023 | -3.43 |
| Nov 24, 2023 | -3.31 |
| Nov 22, 2023 | -3.27 |
| Nov 21, 2023 | -2.93 |
| Nov 20, 2023 | -3.31 |
| Nov 17, 2023 | -3.78 |
| Nov 16, 2023 | -3.67 |
| Nov 15, 2023 | -3.83 |
| Nov 14, 2023 | -3.77 |
| Nov 13, 2023 | -3.79 |
| Nov 10, 2023 | -3.77 |
| Nov 9, 2023 | -3.74 |
| Nov 8, 2023 | -3.87 |
| Nov 7, 2023 | -4.01 |
| Nov 6, 2023 | -3.94 |
| Nov 3, 2023 | -3.94 |
| Nov 2, 2023 | -3.81 |
| Nov 1, 2023 | -4.04 |
| Oct 31, 2023 | -3.96 |
| Oct 30, 2023 | -3.91 |
| Oct 27, 2023 | -3.68 |
| Oct 26, 2023 | -3.75 |
| Oct 25, 2023 | -3.71 |
| Oct 24, 2023 | -4.02 |
| Oct 23, 2023 | -3.88 |
| Oct 20, 2023 | -4.01 |
| Oct 19, 2023 | -4.00 |
| Oct 18, 2023 | -4.09 |
| Oct 17, 2023 | -4.15 |
| Oct 16, 2023 | -4.38 |
| Oct 13, 2023 | -4.01 |
| Oct 12, 2023 | -3.89 |
| Oct 11, 2023 | -4.03 |
| Oct 10, 2023 | -4.05 |
| Oct 9, 2023 | -4.05 |
| Oct 6, 2023 | -4.10 |
| Oct 5, 2023 | -3.90 |
| Oct 4, 2023 | -3.70 |
| Oct 3, 2023 | -3.80 |
| Oct 2, 2023 | -3.82 |
| Sep 29, 2023 | -3.08 |
| Sep 28, 2023 | -3.09 |
| Sep 27, 2023 | -3.17 |
| Sep 26, 2023 | -2.77 |
| Sep 25, 2023 | -2.66 |
| Sep 22, 2023 | -2.63 |
| Sep 21, 2023 | -2.67 |
| Sep 20, 2023 | -2.75 |
| Sep 19, 2023 | -2.89 |
| Sep 18, 2023 | -3.03 |
| Sep 15, 2023 | -2.99 |
| Sep 14, 2023 | -2.85 |
| Sep 13, 2023 | -2.88 |
| Sep 12, 2023 | -3.02 |
| Sep 11, 2023 | -3.40 |
| Sep 8, 2023 | -3.13 |
| Sep 7, 2023 | -2.98 |
| Sep 6, 2023 | -3.08 |
| Sep 5, 2023 | -3.25 |
| Sep 1, 2023 | -3.57 |
| Aug 31, 2023 | -3.32 |
| Aug 30, 2023 | -3.34 |
| Aug 29, 2023 | -3.33 |
| Aug 28, 2023 | -3.29 |
| Aug 25, 2023 | -3.37 |
| Aug 24, 2023 | -3.40 |
| Aug 23, 2023 | -3.29 |
| Aug 22, 2023 | -3.35 |
| Aug 21, 2023 | -3.18 |
| Aug 18, 2023 | -2.99 |
| Aug 17, 2023 | -3.05 |
| Aug 16, 2023 | -3.13 |
| Aug 15, 2023 | -3.05 |
| Aug 14, 2023 | -3.43 |
| Aug 11, 2023 | -3.53 |
| Aug 10, 2023 | -3.43 |
| Aug 9, 2023 | -3.38 |
| Aug 8, 2023 | -3.21 |
| Aug 7, 2023 | -3.38 |
| Aug 4, 2023 | -3.60 |
| Aug 3, 2023 | -3.89 |
| Aug 2, 2023 | -3.94 |
| Aug 1, 2023 | -3.90 |
| Jul 31, 2023 | -4.00 |
| Jul 28, 2023 | -4.11 |
| Jul 27, 2023 | -4.02 |
| Jul 26, 2023 | -3.96 |
| Jul 25, 2023 | -3.97 |
| Jul 24, 2023 | -3.73 |
| Jul 21, 2023 | -3.91 |
| Jul 20, 2023 | -4.06 |
| Jul 19, 2023 | -3.44 |
| Jul 18, 2023 | -3.52 |
| Jul 17, 2023 | -3.39 |
| Jul 14, 2023 | -3.33 |
| Jul 13, 2023 | -3.28 |
| Jul 12, 2023 | -3.35 |
| Jul 11, 2023 | -3.58 |
| Jul 10, 2023 | -3.51 |
| Jul 7, 2023 | -3.27 |
| Jul 6, 2023 | -3.25 |
| Jul 5, 2023 | -3.21 |
| Jul 3, 2023 | -3.26 |
| Jun 30, 2023 | -3.28 |
| Jun 29, 2023 | -6.28 |
| Jun 28, 2023 | -6.28 |
| Jun 27, 2023 | -6.55 |
| Jun 26, 2023 | -6.58 |
| Jun 23, 2023 | -6.85 |
| Jun 22, 2023 | -6.95 |
| Jun 21, 2023 | -6.81 |
| Jun 20, 2023 | -6.56 |
| Jun 16, 2023 | -6.26 |
| Jun 15, 2023 | -6.42 |
| Jun 14, 2023 | -6.10 |
| Jun 13, 2023 | -6.26 |
| Jun 12, 2023 | -6.01 |
| Jun 9, 2023 | -5.91 |
| Jun 8, 2023 | -6.09 |
| Jun 7, 2023 | -5.99 |
| Jun 6, 2023 | -5.97 |
| Jun 5, 2023 | -5.59 |
| Jun 2, 2023 | -5.32 |
| Jun 1, 2023 | -5.35 |
| May 31, 2023 | -5.43 |
| May 30, 2023 | -5.41 |
| May 26, 2023 | -5.28 |
| May 25, 2023 | -5.30 |
| May 24, 2023 | -5.69 |
| May 23, 2023 | -5.76 |
| May 22, 2023 | -6.10 |
| May 19, 2023 | -6.21 |
| May 18, 2023 | -6.10 |
| May 17, 2023 | -6.44 |
| May 16, 2023 | -6.64 |
| May 15, 2023 | -6.69 |
| May 12, 2023 | -6.28 |
| May 11, 2023 | -6.33 |
| May 10, 2023 | -6.28 |
| May 9, 2023 | -5.95 |
| May 8, 2023 | -6.07 |
| May 5, 2023 | -5.82 |
| May 4, 2023 | -5.83 |
| May 3, 2023 | -5.73 |
| May 2, 2023 | -5.63 |
| May 1, 2023 | -5.86 |
| Apr 28, 2023 | -6.07 |
| Apr 27, 2023 | -6.08 |
| Apr 26, 2023 | -5.96 |
| Apr 25, 2023 | -6.05 |
| Apr 24, 2023 | -5.97 |
| Apr 21, 2023 | -6.21 |
| Apr 20, 2023 | -5.37 |
| Apr 19, 2023 | -5.19 |
| Apr 18, 2023 | -3.75 |
| Apr 17, 2023 | -4.10 |
| Apr 14, 2023 | -3.86 |
| Apr 13, 2023 | -3.88 |
| Apr 12, 2023 | -3.50 |
| Apr 11, 2023 | -3.51 |
| Apr 10, 2023 | -3.40 |
| Apr 6, 2023 | -3.61 |
| Apr 5, 2023 | -3.17 |
| Apr 4, 2023 | -2.91 |
| Apr 3, 2023 | -3.02 |
| Mar 31, 2023 | -3.18 |
| Mar 30, 2023 | -86.13 |
| Mar 29, 2023 | -86.40 |
| Mar 28, 2023 | -83.85 |
| Mar 27, 2023 | -84.16 |
| Mar 24, 2023 | -82.42 |
| Mar 23, 2023 | -78.12 |
| Mar 22, 2023 | -77.82 |
| Mar 21, 2023 | -80.33 |
| Mar 20, 2023 | -82.74 |
| Mar 17, 2023 | -81.76 |
| Mar 16, 2023 | -83.60 |
| Mar 15, 2023 | -84.04 |
| Mar 14, 2023 | -84.62 |
| Mar 13, 2023 | -80.88 |
| Mar 10, 2023 | -77.36 |
| Mar 9, 2023 | -80.17 |
| Mar 8, 2023 | -82.57 |
| Mar 7, 2023 | -82.95 |
| Mar 6, 2023 | -83.76 |
| Mar 3, 2023 | -82.84 |
| Mar 2, 2023 | -82.17 |
| Mar 1, 2023 | -84.50 |
| Feb 28, 2023 | -82.65 |
| Feb 27, 2023 | -82.91 |
| Feb 24, 2023 | -80.94 |
| Feb 23, 2023 | -83.30 |
| Feb 22, 2023 | -84.73 |
| Feb 21, 2023 | -85.92 |
| Feb 17, 2023 | -89.99 |
| Feb 16, 2023 | -88.13 |
| Feb 15, 2023 | -87.76 |
| Feb 14, 2023 | -86.73 |
| Feb 13, 2023 | -89.68 |
| Feb 10, 2023 | -88.05 |
| Feb 9, 2023 | -88.91 |
| Feb 8, 2023 | -88.34 |
| Feb 7, 2023 | -91.21 |
| Feb 6, 2023 | -89.31 |
| Feb 3, 2023 | -94.26 |
| Feb 2, 2023 | -93.13 |
| Feb 1, 2023 | -93.42 |
| Jan 31, 2023 | -90.92 |
| Jan 30, 2023 | -90.22 |
| Jan 27, 2023 | -95.16 |
| Jan 26, 2023 | -97.33 |
| Jan 25, 2023 | -96.19 |
| Jan 24, 2023 | -98.07 |
| Jan 23, 2023 | -97.59 |
| Jan 20, 2023 | -98.07 |
| Jan 19, 2023 | -98.70 |
| Jan 18, 2023 | -97.71 |
| Jan 17, 2023 | -99.87 |
| Jan 13, 2023 | -104.09 |
| Jan 12, 2023 | -96.14 |
| Jan 11, 2023 | -93.72 |
| Jan 10, 2023 | -89.60 |
| Jan 9, 2023 | -83.45 |
| Jan 6, 2023 | -89.18 |
| Jan 5, 2023 | -86.32 |
| Jan 4, 2023 | -89.33 |
| Jan 3, 2023 | -87.47 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -3.00 |
| Jun 28, 2022 | -2.81 |
| Jun 27, 2022 | -2.80 |
| Jun 24, 2022 | -2.83 |
| Jun 23, 2022 | -2.65 |
| Jun 22, 2022 | -2.31 |
| Jun 21, 2022 | -2.29 |
| Jun 17, 2022 | -2.15 |
| Jun 16, 2022 | -1.81 |
| Jun 15, 2022 | -1.87 |
| Jun 14, 2022 | -1.92 |
| Jun 13, 2022 | -1.81 |
| Jun 10, 2022 | -1.97 |
| Jun 9, 2022 | -2.10 |
| Jun 8, 2022 | -2.49 |
| Jun 7, 2022 | -2.28 |
| Jun 6, 2022 | -2.12 |
| Jun 3, 2022 | -2.12 |
| Jun 2, 2022 | -1.84 |
| Jun 1, 2022 | -1.78 |
| May 31, 2022 | -1.74 |
| May 27, 2022 | -1.79 |
| May 26, 2022 | -1.44 |
| May 25, 2022 | -1.42 |
| May 24, 2022 | -1.40 |
| May 23, 2022 | -1.50 |
| May 20, 2022 | -1.77 |
| May 19, 2022 | -1.66 |
| May 18, 2022 | -1.57 |
| May 17, 2022 | -1.70 |
| May 16, 2022 | -1.57 |
| May 13, 2022 | -1.44 |
| May 12, 2022 | -1.00 |
| May 11, 2022 | -0.88 |
| May 10, 2022 | -1.00 |
| May 9, 2022 | -0.84 |
| May 6, 2022 | -1.10 |
| May 5, 2022 | -1.35 |
| May 4, 2022 | -1.54 |
| May 3, 2022 | -1.60 |
| May 2, 2022 | -1.70 |
| Apr 29, 2022 | -1.52 |
| Apr 28, 2022 | -1.47 |
| Apr 27, 2022 | -1.42 |
| Apr 26, 2022 | -1.29 |
| Apr 25, 2022 | -1.41 |
| Apr 22, 2022 | -1.37 |
| Apr 21, 2022 | -1.41 |
| Apr 20, 2022 | -1.58 |
| Apr 19, 2022 | -1.32 |
| Apr 18, 2022 | -1.40 |
| Apr 14, 2022 | -1.57 |
| Apr 13, 2022 | -1.75 |
| Apr 12, 2022 | -1.52 |
| Apr 11, 2022 | -1.57 |
| Apr 8, 2022 | -1.66 |
| Apr 7, 2022 | -1.56 |
| Apr 6, 2022 | -1.45 |
| Apr 5, 2022 | -1.34 |
| Apr 4, 2022 | -1.45 |
| Apr 1, 2022 | -1.41 |
| Mar 31, 2022 | -1.13 |
| Mar 30, 2022 | -39.69 |
| Mar 29, 2022 | -39.77 |
| Mar 28, 2022 | -38.45 |
| Mar 25, 2022 | -39.61 |
| Mar 24, 2022 | -41.88 |
| Mar 23, 2022 | -40.14 |
| Mar 22, 2022 | -41.71 |
| Mar 21, 2022 | -41.16 |
| Mar 18, 2022 | -41.51 |
| Mar 17, 2022 | -42.05 |
| Mar 16, 2022 | -42.11 |
| Mar 15, 2022 | -38.17 |
| Mar 14, 2022 | -32.87 |
| Mar 11, 2022 | -38.56 |
| Mar 10, 2022 | -39.75 |
| Mar 9, 2022 | -41.37 |
| Mar 8, 2022 | -39.23 |
| Mar 7, 2022 | -36.59 |
| Mar 4, 2022 | -37.77 |
| Mar 3, 2022 | -38.75 |
| Mar 2, 2022 | -40.45 |
| Mar 1, 2022 | -40.96 |
| Feb 28, 2022 | -42.73 |
| Feb 25, 2022 | -41.38 |
| Feb 24, 2022 | -41.43 |
| Feb 23, 2022 | -39.28 |
| Feb 22, 2022 | -39.89 |
| Feb 18, 2022 | -40.81 |
| Feb 17, 2022 | -41.53 |
| Feb 16, 2022 | -45.04 |
| Feb 15, 2022 | -43.89 |
| Feb 14, 2022 | -42.88 |
| Feb 11, 2022 | -43.83 |
| Feb 10, 2022 | -43.76 |
| Feb 9, 2022 | -43.78 |
| Feb 8, 2022 | -46.76 |
| Feb 7, 2022 | -46.11 |
| Feb 4, 2022 | -44.89 |
| Feb 3, 2022 | -44.28 |
| Feb 2, 2022 | -44.75 |
| Feb 1, 2022 | -46.62 |
| Jan 31, 2022 | -46.24 |
| Jan 28, 2022 | -40.28 |
| Jan 27, 2022 | -38.35 |
| Jan 26, 2022 | -40.98 |
| Jan 25, 2022 | -41.04 |
| Jan 24, 2022 | -40.80 |
| Jan 21, 2022 | -42.29 |
| Jan 20, 2022 | -42.27 |
| Jan 19, 2022 | -43.60 |
| Jan 18, 2022 | -44.47 |
| Jan 14, 2022 | -44.93 |
| Jan 13, 2022 | -46.93 |
| Jan 12, 2022 | -51.20 |
| Jan 11, 2022 | -49.70 |
| Jan 10, 2022 | -46.48 |
| Jan 7, 2022 | -48.56 |
| Jan 6, 2022 | -48.18 |
| Jan 5, 2022 | -48.57 |
| Jan 4, 2022 | -50.97 |
| Jan 3, 2022 | -52.61 |
| Dec 31, 2021 | -50.81 |
| Dec 30, 2021 | -48.80 |
| Dec 29, 2021 | -46.27 |
| Dec 28, 2021 | -47.35 |
| Dec 27, 2021 | -48.50 |
| Dec 23, 2021 | -47.73 |
| Dec 22, 2021 | -48.10 |
| Dec 21, 2021 | -47.69 |
| Dec 20, 2021 | -45.96 |
| Dec 17, 2021 | -45.73 |
| Dec 16, 2021 | -41.06 |
| Dec 15, 2021 | -40.03 |
| Dec 14, 2021 | -47.55 |
| Dec 13, 2021 | -49.71 |
| Dec 10, 2021 | -49.58 |
| Dec 9, 2021 | -50.31 |
| Dec 8, 2021 | -50.34 |
| Dec 7, 2021 | -48.41 |
| Dec 6, 2021 | -43.95 |
| Dec 3, 2021 | -43.33 |
| Dec 2, 2021 | -47.67 |
| Dec 1, 2021 | -48.87 |
| Nov 30, 2021 | -50.57 |
| Nov 29, 2021 | -53.21 |
| Nov 26, 2021 | -53.24 |
| Nov 24, 2021 | -54.15 |
| Nov 23, 2021 | -52.29 |
| Nov 22, 2021 | -51.36 |
| Nov 19, 2021 | -54.38 |
| Nov 18, 2021 | -53.97 |
| Nov 17, 2021 | -54.85 |
| Nov 16, 2021 | -51.77 |
| Nov 15, 2021 | -48.13 |
| Nov 12, 2021 | -46.92 |
| Nov 11, 2021 | -46.95 |
| Nov 10, 2021 | -47.00 |
| Nov 9, 2021 | -47.06 |
| Nov 8, 2021 | -46.90 |
| Nov 5, 2021 | -47.72 |
| Nov 4, 2021 | -47.76 |
| Nov 3, 2021 | -50.81 |
| Nov 2, 2021 | -51.46 |
| Nov 1, 2021 | -51.77 |
| Oct 29, 2021 | -51.57 |
| Oct 28, 2021 | -50.32 |
| Oct 27, 2021 | -50.79 |
| Oct 26, 2021 | -51.34 |
| Oct 25, 2021 | -50.76 |
| Oct 22, 2021 | -52.16 |
| Oct 21, 2021 | -52.64 |
| Oct 20, 2021 | -53.54 |
| Oct 19, 2021 | -53.73 |
| Oct 18, 2021 | -50.57 |
| Oct 15, 2021 | -50.97 |
| Oct 14, 2021 | -50.81 |
| Oct 13, 2021 | -50.98 |
| Oct 12, 2021 | -56.05 |
| Oct 11, 2021 | -56.12 |
| Oct 8, 2021 | -52.62 |
| Oct 7, 2021 | -53.54 |
| Oct 6, 2021 | -51.55 |
| Oct 5, 2021 | -51.30 |
| Oct 4, 2021 | -50.01 |
| Oct 1, 2021 | -49.24 |
| Sep 30, 2021 | -49.60 |
| Sep 29, 2021 | -40.78 |
| Sep 28, 2021 | -40.30 |
| Sep 27, 2021 | -40.59 |
| Sep 24, 2021 | -40.77 |
| Sep 23, 2021 | -41.09 |
| Sep 22, 2021 | -39.31 |
| Sep 21, 2021 | -39.30 |
| Sep 20, 2021 | -38.06 |
| Sep 17, 2021 | -37.76 |
| Sep 16, 2021 | -35.84 |
| Sep 15, 2021 | -34.84 |
| Sep 14, 2021 | -32.36 |
| Sep 13, 2021 | -31.47 |
| Sep 10, 2021 | -31.99 |
| Sep 9, 2021 | -32.27 |
| Sep 8, 2021 | -33.69 |
| Sep 7, 2021 | -34.45 |
| Sep 3, 2021 | -33.38 |
| Sep 2, 2021 | -35.09 |
| Sep 1, 2021 | -33.10 |
| Aug 31, 2021 | -32.80 |
| Aug 30, 2021 | -32.47 |
| Aug 27, 2021 | -32.57 |
| Aug 26, 2021 | -31.55 |
| Aug 25, 2021 | -32.72 |
| Aug 24, 2021 | -32.06 |
| Aug 23, 2021 | -32.25 |
| Aug 20, 2021 | -30.19 |
| Aug 19, 2021 | -30.13 |
| Aug 18, 2021 | -32.67 |
| Aug 17, 2021 | -33.35 |
| Aug 16, 2021 | -33.42 |
| Aug 13, 2021 | -34.92 |
| Aug 12, 2021 | -34.43 |
| Aug 11, 2021 | -34.34 |
| Aug 10, 2021 | -36.23 |
| Aug 9, 2021 | -36.57 |
| Aug 6, 2021 | -36.50 |
| Aug 5, 2021 | -38.37 |
| Aug 4, 2021 | -38.18 |
| Aug 3, 2021 | -38.65 |
| Aug 2, 2021 | -37.09 |
| Jul 30, 2021 | -37.04 |
| Jul 29, 2021 | -37.85 |
| Jul 28, 2021 | -38.33 |
| Jul 27, 2021 | -35.81 |
| Jul 26, 2021 | -37.85 |
| Jul 23, 2021 | -41.29 |
| Jul 22, 2021 | -42.43 |
| Jul 21, 2021 | -41.13 |
| Jul 20, 2021 | -39.55 |
| Jul 19, 2021 | -37.79 |
| Jul 16, 2021 | -34.96 |
| Jul 15, 2021 | -33.77 |
| Jul 14, 2021 | -34.29 |
| Jul 13, 2021 | -34.33 |
| Jul 12, 2021 | -34.16 |
| Jul 9, 2021 | -34.65 |
| Jul 8, 2021 | -33.95 |
| Jul 7, 2021 | -33.66 |
| Jul 6, 2021 | -33.76 |
| Jul 2, 2021 | -35.23 |
| Jul 1, 2021 | -35.92 |
| Jun 30, 2021 | -35.27 |
| Jun 29, 2021 | 1.41 |
| Jun 28, 2021 | 1.41 |
| Jun 25, 2021 | 1.41 |
| Jun 24, 2021 | 1.41 |
| Jun 23, 2021 | 1.41 |
| Jun 22, 2021 | 1.41 |
| Jun 21, 2021 | 1.41 |
| Jun 18, 2021 | 1.41 |
| Jun 17, 2021 | 1.41 |
| Jun 16, 2021 | 1.41 |
| Jun 15, 2021 | 1.41 |
| Jun 14, 2021 | 1.41 |
| Jun 11, 2021 | 1.41 |
| Jun 10, 2021 | 1.41 |
| Jun 9, 2021 | 1.41 |
| Jun 8, 2021 | 1.41 |
| Jun 7, 2021 | 1.41 |
| Jun 4, 2021 | 1.41 |
| Jun 3, 2021 | 1.41 |
| Jun 2, 2021 | 1.41 |
| Jun 1, 2021 | 1.41 |
| May 28, 2021 | 1.41 |
| May 27, 2021 | 1.41 |
| May 26, 2021 | 1.41 |
| May 25, 2021 | 1.41 |
| May 24, 2021 | 1.41 |
| May 21, 2021 | 1.41 |
| May 20, 2021 | 1.41 |
| May 19, 2021 | 1.41 |
| May 18, 2021 | 1.41 |
| May 17, 2021 | 1.41 |
| May 14, 2021 | 1.41 |
| May 13, 2021 | 1.41 |
| May 12, 2021 | 1.41 |
| May 11, 2021 | 1.41 |
| May 10, 2021 | 1.41 |
| May 7, 2021 | 1.41 |
| May 6, 2021 | 1.41 |
| May 5, 2021 | 1.41 |
| May 4, 2021 | 1.41 |
| May 3, 2021 | 1.41 |
| Apr 30, 2021 | 1.41 |
| Apr 29, 2021 | 1.41 |
| Apr 28, 2021 | 1.41 |
| Apr 27, 2021 | 1.41 |
| Apr 26, 2021 | 1.41 |
| Apr 23, 2021 | 1.41 |
| Apr 22, 2021 | 1.41 |
| Apr 21, 2021 | 1.41 |
| Apr 20, 2021 | 1.41 |
| Apr 19, 2021 | 1.41 |
| Apr 16, 2021 | 1.41 |
| Apr 15, 2021 | 1.41 |
| Apr 14, 2021 | 1.41 |
| Apr 13, 2021 | 1.41 |
| Apr 12, 2021 | 1.41 |
| Apr 9, 2021 | 1.41 |
| Apr 8, 2021 | 1.41 |
| Apr 7, 2021 | 1.41 |
| Apr 6, 2021 | 1.41 |
| Apr 5, 2021 | 1.41 |
| Apr 1, 2021 | 1.41 |
| Mar 31, 2021 | 1.41 |
| Mar 30, 2021 | -17.77 |
| Mar 29, 2021 | -17.43 |
| Mar 26, 2021 | -17.26 |
| Mar 25, 2021 | -17.46 |
| Mar 24, 2021 | -16.71 |
| Mar 23, 2021 | -16.94 |
| Mar 22, 2021 | -17.03 |
| Mar 19, 2021 | -16.27 |
| Mar 18, 2021 | -16.12 |
| Mar 17, 2021 | -17.48 |
| Mar 16, 2021 | -16.32 |
| Mar 15, 2021 | -15.97 |
| Mar 12, 2021 | -15.50 |
| Mar 11, 2021 | -15.31 |
| Mar 10, 2021 | -14.79 |
| Mar 9, 2021 | -15.02 |
| Mar 8, 2021 | -15.28 |
| Mar 5, 2021 | -14.96 |
| Mar 4, 2021 | -14.32 |
| Mar 3, 2021 | -15.81 |
| Mar 2, 2021 | -16.13 |
| Mar 1, 2021 | -16.23 |
| Feb 26, 2021 | -16.73 |
| Feb 25, 2021 | -16.93 |
| Feb 24, 2021 | -17.44 |
| Feb 23, 2021 | -17.12 |
| Feb 22, 2021 | -16.59 |
| Feb 19, 2021 | -16.73 |
| Feb 18, 2021 | -16.46 |
| Feb 17, 2021 | -15.85 |
| Feb 16, 2021 | -15.58 |
| Feb 12, 2021 | -15.32 |
| Feb 11, 2021 | -15.58 |
| Feb 10, 2021 | -16.20 |
| Feb 9, 2021 | -16.40 |
| Feb 8, 2021 | -16.83 |
| Feb 5, 2021 | -16.91 |
| Feb 4, 2021 | -16.89 |
| Feb 3, 2021 | -17.22 |
| Feb 2, 2021 | -17.28 |
| Feb 1, 2021 | -16.75 |
| Jan 29, 2021 | -15.46 |
| Jan 28, 2021 | -15.78 |
| Jan 27, 2021 | -16.37 |
| Jan 26, 2021 | -16.99 |
| Jan 25, 2021 | -17.56 |
| Jan 22, 2021 | -16.84 |
| Jan 21, 2021 | -17.84 |
| Jan 20, 2021 | -19.56 |
| Jan 19, 2021 | -20.18 |
| Jan 15, 2021 | -18.91 |
| Jan 14, 2021 | -18.26 |
| Jan 13, 2021 | -17.73 |
| Jan 12, 2021 | -18.00 |
| Jan 11, 2021 | -17.71 |
| Jan 8, 2021 | -18.32 |
| Jan 7, 2021 | -17.84 |
| Jan 6, 2021 | -17.77 |
| Jan 5, 2021 | -17.00 |
| Jan 4, 2021 | -17.26 |
| Dec 31, 2020 | -17.38 |
| Dec 30, 2020 | 0.38 |
| Dec 29, 2020 | 0.38 |
| Dec 28, 2020 | 0.38 |
| Dec 24, 2020 | 0.38 |
| Dec 23, 2020 | 0.38 |
| Dec 22, 2020 | 0.38 |
| Dec 21, 2020 | 0.38 |
| Dec 18, 2020 | 0.38 |
| Dec 17, 2020 | 0.38 |
| Dec 16, 2020 | 0.38 |
| Dec 15, 2020 | 0.38 |
| Dec 14, 2020 | 0.38 |
| Dec 11, 2020 | 0.38 |
| Dec 10, 2020 | 0.38 |
| Dec 9, 2020 | 0.38 |
| Dec 8, 2020 | 0.38 |
| Dec 7, 2020 | 0.38 |
| Dec 4, 2020 | 0.38 |
| Dec 3, 2020 | 0.38 |
| Dec 2, 2020 | 0.38 |
| Dec 1, 2020 | 0.38 |
| Nov 30, 2020 | 0.38 |
| Nov 27, 2020 | 0.38 |
| Nov 25, 2020 | 0.38 |
| Nov 24, 2020 | 0.38 |
| Nov 23, 2020 | 0.38 |
| Nov 20, 2020 | 0.38 |
| Nov 19, 2020 | 0.38 |
| Nov 18, 2020 | 0.38 |
| Nov 17, 2020 | 0.38 |
| Nov 16, 2020 | 0.38 |
| Nov 13, 2020 | 0.38 |
| Nov 12, 2020 | 0.38 |
| Nov 11, 2020 | 0.38 |
| Nov 10, 2020 | 0.38 |
| Nov 9, 2020 | 0.38 |
| Nov 6, 2020 | 0.38 |
| Nov 5, 2020 | 0.38 |
| Nov 4, 2020 | 0.38 |
| Nov 3, 2020 | 0.38 |
| Nov 2, 2020 | 0.38 |
| Oct 30, 2020 | 0.38 |
| Oct 29, 2020 | 0.38 |
| Oct 28, 2020 | 0.38 |
| Oct 27, 2020 | 0.38 |
| Oct 26, 2020 | 0.38 |
| Oct 23, 2020 | 0.38 |
| Oct 22, 2020 | 0.38 |
| Oct 21, 2020 | 0.38 |
| Oct 20, 2020 | 0.38 |
| Oct 19, 2020 | 0.38 |
| Oct 16, 2020 | 0.38 |
| Oct 15, 2020 | 0.38 |
| Oct 14, 2020 | 0.38 |
| Oct 13, 2020 | 0.38 |
| Oct 12, 2020 | 0.38 |
| Oct 9, 2020 | 0.38 |
| Oct 8, 2020 | 0.38 |
| Oct 7, 2020 | 0.38 |
| Oct 6, 2020 | 0.38 |
| Oct 5, 2020 | 0.38 |
| Oct 2, 2020 | 0.38 |
| Oct 1, 2020 | 0.38 |
| Sep 30, 2020 | 0.38 |
| Sep 29, 2020 | -46.04 |
| Sep 28, 2020 | -45.80 |
| Sep 25, 2020 | -46.37 |
| Sep 24, 2020 | -43.11 |
| Sep 23, 2020 | -43.06 |
| Sep 22, 2020 | -43.50 |
| Sep 21, 2020 | -40.95 |
| Sep 18, 2020 | -47.75 |
| Sep 17, 2020 | -50.36 |
| Sep 16, 2020 | -48.41 |
| Sep 15, 2020 | -47.94 |
| Sep 14, 2020 | -48.35 |
| Sep 11, 2020 | -46.31 |
| Sep 10, 2020 | -45.69 |
| Sep 9, 2020 | -44.45 |
| Sep 8, 2020 | -42.69 |
| Sep 4, 2020 | -44.08 |
| Sep 3, 2020 | -45.21 |
| Sep 2, 2020 | -47.31 |
| Sep 1, 2020 | -48.76 |
| Aug 31, 2020 | -50.77 |
| Aug 28, 2020 | -50.77 |
| Aug 27, 2020 | -51.28 |
| Aug 26, 2020 | -50.93 |
| Aug 25, 2020 | -50.98 |
| Aug 24, 2020 | -52.37 |
| Aug 21, 2020 | -53.92 |
| Aug 20, 2020 | -51.20 |
| Aug 19, 2020 | -48.43 |
| Aug 18, 2020 | -49.00 |
| Aug 17, 2020 | -48.53 |
| Aug 14, 2020 | -46.81 |
| Aug 13, 2020 | -46.61 |
| Aug 12, 2020 | -46.46 |
| Aug 11, 2020 | -46.22 |
| Aug 10, 2020 | -46.98 |
| Aug 7, 2020 | -47.69 |
| Aug 6, 2020 | -49.56 |
| Aug 5, 2020 | -50.48 |
| Aug 4, 2020 | -50.77 |
| Aug 3, 2020 | -49.89 |
| Jul 31, 2020 | -52.64 |
| Jul 30, 2020 | -53.47 |
| Jul 29, 2020 | -53.71 |
| Jul 28, 2020 | -53.08 |
| Jul 27, 2020 | -52.79 |
| Jul 24, 2020 | -54.25 |
| Jul 23, 2020 | -55.52 |
| Jul 22, 2020 | -54.09 |
| Jul 21, 2020 | -53.68 |
| Jul 20, 2020 | -52.76 |
| Jul 17, 2020 | -52.58 |
| Jul 16, 2020 | -52.13 |
| Jul 15, 2020 | -55.84 |
| Jul 14, 2020 | -56.01 |
| Jul 13, 2020 | -56.05 |
| Jul 10, 2020 | -57.29 |
| Jul 9, 2020 | -58.14 |
| Jul 8, 2020 | -59.13 |
| Jul 7, 2020 | -55.54 |
| Jul 6, 2020 | -58.56 |
| Jul 2, 2020 | -59.24 |
| Jul 1, 2020 | -58.62 |
| Jun 30, 2020 | -63.69 |
| Jun 29, 2020 | -64.62 |
| Jun 26, 2020 | -62.90 |
| Jun 25, 2020 | -63.70 |
| Jun 24, 2020 | -62.90 |
| Jun 23, 2020 | -64.45 |
| Jun 22, 2020 | -65.26 |
| Jun 19, 2020 | -62.24 |
| Jun 18, 2020 | -61.71 |
| Jun 17, 2020 | -58.98 |
| Jun 16, 2020 | -60.57 |
| Jun 15, 2020 | -60.36 |
| Jun 12, 2020 | -59.70 |
| Jun 11, 2020 | -56.83 |
| Jun 10, 2020 | -59.72 |
| Jun 9, 2020 | -58.84 |
| Jun 8, 2020 | -56.59 |
| Jun 5, 2020 | -58.03 |