Regeneron Pharmaceuticals (REGN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.08 |
| May 29, 2026 | 13.42 |
| May 28, 2026 | 13.59 |
| May 27, 2026 | 13.74 |
| May 26, 2026 | 13.92 |
| May 22, 2026 | 14.03 |
| May 21, 2026 | 14.13 |
| May 20, 2026 | 14.28 |
| May 19, 2026 | 13.80 |
| May 18, 2026 | 13.80 |
| May 15, 2026 | 15.53 |
| May 14, 2026 | 15.91 |
| May 13, 2026 | 16.07 |
| May 12, 2026 | 16.16 |
| May 11, 2026 | 15.89 |
| May 8, 2026 | 15.95 |
| May 7, 2026 | 15.80 |
| May 6, 2026 | 16.10 |
| May 5, 2026 | 15.63 |
| May 4, 2026 | 15.80 |
| May 1, 2026 | 15.61 |
| Apr 30, 2026 | 15.75 |
| Apr 29, 2026 | 15.23 |
| Apr 28, 2026 | 16.38 |
| Apr 27, 2026 | 16.70 |
| Apr 24, 2026 | 16.88 |
| Apr 23, 2026 | 17.24 |
| Apr 22, 2026 | 16.75 |
| Apr 21, 2026 | 16.77 |
| Apr 20, 2026 | 16.82 |
| Apr 17, 2026 | 16.85 |
| Apr 16, 2026 | 16.73 |
| Apr 15, 2026 | 16.94 |
| Apr 14, 2026 | 16.98 |
| Apr 13, 2026 | 16.75 |
| Apr 10, 2026 | 16.81 |
| Apr 9, 2026 | 17.29 |
| Apr 8, 2026 | 17.48 |
| Apr 7, 2026 | 17.10 |
| Apr 6, 2026 | 17.17 |
| Apr 2, 2026 | 17.14 |
| Apr 1, 2026 | 17.52 |
| Mar 31, 2026 | 17.41 |
| Mar 30, 2026 | 17.10 |
| Mar 27, 2026 | 16.80 |
| Mar 26, 2026 | 17.29 |
| Mar 25, 2026 | 17.10 |
| Mar 24, 2026 | 16.90 |
| Mar 23, 2026 | 16.77 |
| Mar 20, 2026 | 16.68 |
| Mar 19, 2026 | 16.80 |
| Mar 18, 2026 | 16.97 |
| Mar 17, 2026 | 17.35 |
| Mar 16, 2026 | 17.29 |
| Mar 13, 2026 | 17.01 |
| Mar 12, 2026 | 17.03 |
| Mar 11, 2026 | 17.75 |
| Mar 10, 2026 | 17.68 |
| Mar 9, 2026 | 17.93 |
| Mar 6, 2026 | 17.37 |
| Mar 5, 2026 | 17.50 |
| Mar 4, 2026 | 18.08 |
| Mar 3, 2026 | 17.54 |
| Mar 2, 2026 | 18.16 |
| Feb 27, 2026 | 17.93 |
| Feb 26, 2026 | 17.65 |
| Feb 25, 2026 | 18.00 |
| Feb 24, 2026 | 17.69 |
| Feb 23, 2026 | 18.07 |
| Feb 20, 2026 | 17.88 |
| Feb 19, 2026 | 17.95 |
| Feb 18, 2026 | 18.20 |
| Feb 17, 2026 | 18.23 |
| Feb 13, 2026 | 18.48 |
| Feb 12, 2026 | 17.98 |
| Feb 11, 2026 | 17.86 |
| Feb 10, 2026 | 17.24 |
| Feb 9, 2026 | 17.89 |
| Feb 6, 2026 | 18.03 |
| Feb 5, 2026 | 17.54 |
| Feb 4, 2026 | 17.76 |
| Feb 3, 2026 | 17.35 |
| Feb 2, 2026 | 17.25 |
| Jan 30, 2026 | 16.90 |
| Jan 29, 2026 | 17.10 |
| Jan 28, 2026 | 17.15 |
| Jan 27, 2026 | 17.66 |
| Jan 26, 2026 | 17.44 |
| Jan 23, 2026 | 17.21 |
| Jan 22, 2026 | 17.26 |
| Jan 21, 2026 | 17.10 |
| Jan 20, 2026 | 16.70 |
| Jan 16, 2026 | 16.68 |
| Jan 15, 2026 | 16.91 |
| Jan 14, 2026 | 17.22 |
| Jan 13, 2026 | 17.35 |
| Jan 12, 2026 | 17.58 |
| Jan 9, 2026 | 18.31 |
| Jan 8, 2026 | 18.42 |
| Jan 7, 2026 | 18.71 |
| Jan 6, 2026 | 17.80 |
| Jan 5, 2026 | 17.46 |
| Jan 2, 2026 | 17.79 |
| Dec 31, 2025 | 17.68 |
| Dec 30, 2025 | 16.99 |
| Dec 29, 2025 | 17.15 |
| Dec 26, 2025 | 17.26 |
| Dec 24, 2025 | 17.23 |
| Dec 23, 2025 | 17.27 |
| Dec 22, 2025 | 17.13 |
| Dec 19, 2025 | 16.85 |
| Dec 18, 2025 | 16.37 |
| Dec 17, 2025 | 16.40 |
| Dec 16, 2025 | 16.32 |
| Dec 15, 2025 | 16.47 |
| Dec 12, 2025 | 16.19 |
| Dec 11, 2025 | 16.33 |
| Dec 10, 2025 | 15.82 |
| Dec 9, 2025 | 15.00 |
| Dec 8, 2025 | 15.26 |
| Dec 5, 2025 | 15.63 |
| Dec 4, 2025 | 15.74 |
| Dec 3, 2025 | 15.76 |
| Dec 2, 2025 | 16.21 |
| Dec 1, 2025 | 16.41 |
| Nov 28, 2025 | 17.15 |
| Nov 26, 2025 | 17.25 |
| Nov 25, 2025 | 17.32 |
| Nov 24, 2025 | 16.69 |
| Nov 21, 2025 | 16.55 |
| Nov 20, 2025 | 16.09 |
| Nov 19, 2025 | 15.25 |
| Nov 18, 2025 | 15.80 |
| Nov 17, 2025 | 15.28 |
| Nov 14, 2025 | 15.02 |
| Nov 13, 2025 | 15.05 |
| Nov 12, 2025 | 14.73 |
| Nov 11, 2025 | 14.55 |
| Nov 10, 2025 | 14.07 |
| Nov 7, 2025 | 14.14 |
| Nov 6, 2025 | 13.87 |
| Nov 5, 2025 | 13.81 |
| Nov 4, 2025 | 13.41 |
| Nov 3, 2025 | 13.76 |
| Oct 31, 2025 | 14.00 |
| Oct 30, 2025 | 14.05 |
| Oct 29, 2025 | 14.02 |
| Oct 28, 2025 | 14.06 |
| Oct 27, 2025 | 12.36 |
| Oct 24, 2025 | 12.18 |
| Oct 23, 2025 | 12.13 |
| Oct 22, 2025 | 12.35 |
| Oct 21, 2025 | 12.22 |
| Oct 20, 2025 | 12.15 |
| Oct 17, 2025 | 12.19 |
| Oct 16, 2025 | 11.97 |
| Oct 15, 2025 | 12.15 |
| Oct 14, 2025 | 12.05 |
| Oct 13, 2025 | 11.69 |
| Oct 10, 2025 | 11.86 |
| Oct 9, 2025 | 11.99 |
| Oct 8, 2025 | 11.84 |
| Oct 7, 2025 | 12.31 |
| Oct 6, 2025 | 12.37 |
| Oct 3, 2025 | 12.72 |
| Oct 2, 2025 | 12.72 |
| Oct 1, 2025 | 12.72 |
| Sep 30, 2025 | 11.80 |
| Sep 29, 2025 | 12.99 |
| Sep 26, 2025 | 13.08 |
| Sep 25, 2025 | 12.86 |
| Sep 24, 2025 | 13.43 |
| Sep 23, 2025 | 13.18 |
| Sep 22, 2025 | 13.92 |
| Sep 19, 2025 | 13.82 |
| Sep 18, 2025 | 14.00 |
| Sep 17, 2025 | 13.65 |
| Sep 16, 2025 | 13.37 |
| Sep 15, 2025 | 13.31 |
| Sep 12, 2025 | 12.98 |
| Sep 11, 2025 | 13.19 |
| Sep 10, 2025 | 12.86 |
| Sep 9, 2025 | 12.88 |
| Sep 8, 2025 | 12.93 |
| Sep 5, 2025 | 13.33 |
| Sep 4, 2025 | 13.17 |
| Sep 3, 2025 | 13.08 |
| Sep 2, 2025 | 13.45 |
| Aug 29, 2025 | 13.52 |
| Aug 28, 2025 | 13.50 |
| Aug 27, 2025 | 13.69 |
| Aug 26, 2025 | 13.71 |
| Aug 25, 2025 | 13.30 |
| Aug 22, 2025 | 13.76 |
| Aug 21, 2025 | 13.99 |
| Aug 20, 2025 | 13.80 |
| Aug 19, 2025 | 13.29 |
| Aug 18, 2025 | 13.34 |
| Aug 15, 2025 | 13.52 |
| Aug 14, 2025 | 13.13 |
| Aug 13, 2025 | 13.02 |
| Aug 12, 2025 | 12.88 |
| Aug 11, 2025 | 12.60 |
| Aug 8, 2025 | 13.05 |
| Aug 7, 2025 | 12.97 |
| Aug 6, 2025 | 12.85 |
| Aug 5, 2025 | 13.24 |
| Aug 4, 2025 | 13.28 |
| Aug 1, 2025 | 12.95 |
| Jul 31, 2025 | 12.59 |
| Jul 30, 2025 | 12.83 |
| Jul 29, 2025 | 12.93 |
| Jul 28, 2025 | 12.94 |
| Jul 25, 2025 | 13.06 |
| Jul 24, 2025 | 13.10 |
| Jul 23, 2025 | 13.30 |
| Jul 22, 2025 | 13.00 |
| Jul 21, 2025 | 12.59 |
| Jul 18, 2025 | 12.51 |
| Jul 17, 2025 | 12.71 |
| Jul 16, 2025 | 12.65 |
| Jul 15, 2025 | 12.66 |
| Jul 14, 2025 | 13.26 |
| Jul 11, 2025 | 13.18 |
| Jul 10, 2025 | 12.97 |
| Jul 9, 2025 | 12.78 |
| Jul 8, 2025 | 12.65 |
| Jul 7, 2025 | 12.39 |
| Jul 3, 2025 | 12.64 |
| Jul 2, 2025 | 12.65 |
| Jul 1, 2025 | 12.31 |
| Jun 30, 2025 | 12.05 |
| Jun 27, 2025 | 15.23 |
| Jun 26, 2025 | 15.23 |
| Jun 25, 2025 | 15.21 |
| Jun 24, 2025 | 15.27 |
| Jun 23, 2025 | 14.92 |
| Jun 20, 2025 | 14.84 |
| Jun 18, 2025 | 14.98 |
| Jun 17, 2025 | 14.81 |
| Jun 16, 2025 | 15.29 |
| Jun 13, 2025 | 15.51 |
| Jun 12, 2025 | 15.26 |
| Jun 11, 2025 | 15.15 |
| Jun 10, 2025 | 15.32 |
| Jun 9, 2025 | 15.11 |
| Jun 6, 2025 | 14.27 |
| Jun 5, 2025 | 13.93 |
| Jun 4, 2025 | 13.99 |
| Jun 3, 2025 | 14.09 |
| Jun 2, 2025 | 14.19 |
| May 30, 2025 | 14.17 |
| May 29, 2025 | 18.13 |
| May 28, 2025 | 17.67 |
| May 27, 2025 | 18.06 |
| May 23, 2025 | 17.55 |
| May 22, 2025 | 17.84 |
| May 21, 2025 | 18.11 |
| May 20, 2025 | 18.46 |
| May 19, 2025 | 17.83 |
| May 16, 2025 | 17.75 |
| May 15, 2025 | 17.43 |
| May 14, 2025 | 16.96 |
| May 13, 2025 | 17.06 |
| May 12, 2025 | 17.11 |
| May 9, 2025 | 15.46 |
| May 8, 2025 | 16.15 |
| May 7, 2025 | 16.60 |
| May 6, 2025 | 16.52 |
| May 5, 2025 | 18.07 |
| May 2, 2025 | 18.14 |
| May 1, 2025 | 17.60 |
| Apr 30, 2025 | 17.91 |
| Apr 29, 2025 | 16.88 |
| Apr 28, 2025 | 18.32 |
| Apr 25, 2025 | 18.04 |
| Apr 24, 2025 | 17.94 |
| Apr 23, 2025 | 17.53 |
| Apr 22, 2025 | 17.45 |
| Apr 21, 2025 | 16.62 |
| Apr 17, 2025 | 16.68 |
| Apr 16, 2025 | 16.20 |
| Apr 15, 2025 | 16.50 |
| Apr 14, 2025 | 16.95 |
| Apr 11, 2025 | 16.37 |
| Apr 10, 2025 | 16.10 |
| Apr 9, 2025 | 17.15 |
| Apr 8, 2025 | 16.46 |
| Apr 7, 2025 | 17.01 |
| Apr 4, 2025 | 17.03 |
| Apr 3, 2025 | 18.31 |
| Apr 2, 2025 | 18.83 |
| Apr 1, 2025 | 18.53 |
| Mar 31, 2025 | 19.13 |
| Mar 28, 2025 | 16.31 |
| Mar 27, 2025 | 16.26 |
| Mar 26, 2025 | 16.39 |
| Mar 25, 2025 | 16.21 |
| Mar 24, 2025 | 17.00 |
| Mar 21, 2025 | 16.93 |
| Mar 20, 2025 | 17.05 |
| Mar 19, 2025 | 17.34 |
| Mar 18, 2025 | 17.12 |
| Mar 17, 2025 | 17.52 |
| Mar 14, 2025 | 17.18 |
| Mar 13, 2025 | 17.58 |
| Mar 12, 2025 | 17.84 |
| Mar 11, 2025 | 18.69 |
| Mar 10, 2025 | 19.47 |
| Mar 7, 2025 | 18.37 |
| Mar 6, 2025 | 18.11 |
| Mar 5, 2025 | 17.77 |
| Mar 4, 2025 | 17.43 |
| Mar 3, 2025 | 17.71 |
| Feb 28, 2025 | 18.11 |
| Feb 27, 2025 | 18.23 |
| Feb 26, 2025 | 18.36 |
| Feb 25, 2025 | 18.84 |
| Feb 24, 2025 | 18.54 |
| Feb 21, 2025 | 18.16 |
| Feb 20, 2025 | 18.03 |
| Feb 19, 2025 | 17.73 |
| Feb 18, 2025 | 17.56 |
| Feb 14, 2025 | 17.37 |
| Feb 13, 2025 | 17.39 |
| Feb 12, 2025 | 17.09 |
| Feb 11, 2025 | 17.13 |
| Feb 10, 2025 | 17.87 |
| Feb 7, 2025 | 18.45 |
| Feb 6, 2025 | 18.80 |
| Feb 5, 2025 | 18.64 |
| Feb 4, 2025 | 18.06 |
| Feb 3, 2025 | 17.18 |
| Jan 31, 2025 | 17.36 |
| Jan 30, 2025 | 17.65 |
| Jan 29, 2025 | 17.78 |
| Jan 28, 2025 | 17.75 |
| Jan 27, 2025 | 17.70 |
| Jan 24, 2025 | 17.44 |
| Jan 23, 2025 | 17.99 |
| Jan 22, 2025 | 17.56 |
| Jan 21, 2025 | 17.79 |
| Jan 17, 2025 | 17.61 |
| Jan 16, 2025 | 17.95 |
| Jan 15, 2025 | 18.25 |
| Jan 14, 2025 | 17.88 |
| Jan 13, 2025 | 18.65 |
| Jan 10, 2025 | 18.06 |
| Jan 8, 2025 | 19.14 |
| Jan 7, 2025 | 19.04 |
| Jan 6, 2025 | 18.63 |
| Jan 3, 2025 | 18.69 |
| Jan 2, 2025 | 18.60 |
| Dec 31, 2024 | 18.51 |
| Dec 30, 2024 | 19.21 |
| Dec 27, 2024 | 19.52 |
| Dec 26, 2024 | 19.65 |
| Dec 24, 2024 | 19.58 |
| Dec 23, 2024 | 19.61 |
| Dec 20, 2024 | 19.19 |
| Dec 19, 2024 | 19.39 |
| Dec 18, 2024 | 19.59 |
| Dec 17, 2024 | 20.39 |
| Dec 16, 2024 | 19.91 |
| Dec 13, 2024 | 20.11 |
| Dec 12, 2024 | 20.42 |
| Dec 11, 2024 | 21.42 |
| Dec 10, 2024 | 21.60 |
| Dec 9, 2024 | 21.89 |
| Dec 6, 2024 | 21.58 |
| Dec 5, 2024 | 21.26 |
| Dec 4, 2024 | 20.83 |
| Dec 3, 2024 | 20.69 |
| Dec 2, 2024 | 21.09 |
| Nov 29, 2024 | 20.71 |
| Nov 27, 2024 | 20.85 |
| Nov 26, 2024 | 20.80 |
| Nov 25, 2024 | 20.69 |
| Nov 22, 2024 | 20.32 |
| Nov 21, 2024 | 20.53 |
| Nov 20, 2024 | 20.49 |
| Nov 19, 2024 | 20.53 |
| Nov 18, 2024 | 21.08 |
| Nov 15, 2024 | 20.91 |
| Nov 14, 2024 | 21.72 |
| Nov 13, 2024 | 22.41 |
| Nov 12, 2024 | 22.93 |
| Nov 11, 2024 | 23.08 |
| Nov 8, 2024 | 23.16 |
| Nov 7, 2024 | 23.04 |
| Nov 6, 2024 | 22.79 |
| Nov 5, 2024 | 23.19 |
| Nov 4, 2024 | 23.18 |
| Nov 1, 2024 | 23.64 |
| Oct 31, 2024 | 23.47 |
| Oct 30, 2024 | 26.13 |
| Oct 29, 2024 | 26.27 |
| Oct 28, 2024 | 26.31 |
| Oct 25, 2024 | 26.45 |
| Oct 24, 2024 | 26.32 |
| Oct 23, 2024 | 26.71 |
| Oct 22, 2024 | 27.37 |
| Oct 21, 2024 | 27.56 |
| Oct 18, 2024 | 28.26 |
| Oct 17, 2024 | 28.49 |
| Oct 16, 2024 | 28.80 |
| Oct 15, 2024 | 29.07 |
| Oct 14, 2024 | 29.00 |
| Oct 11, 2024 | 29.04 |
| Oct 10, 2024 | 28.52 |
| Oct 9, 2024 | 28.93 |
| Oct 8, 2024 | 28.72 |
| Oct 7, 2024 | 28.43 |
| Oct 4, 2024 | 28.95 |
| Oct 3, 2024 | 29.01 |
| Oct 2, 2024 | 29.81 |
| Oct 1, 2024 | 30.02 |
| Sep 30, 2024 | 30.16 |
| Sep 27, 2024 | 31.41 |
| Sep 26, 2024 | 31.32 |
| Sep 25, 2024 | 31.03 |
| Sep 24, 2024 | 31.52 |
| Sep 23, 2024 | 33.04 |
| Sep 20, 2024 | 34.79 |
| Sep 19, 2024 | 34.96 |
| Sep 18, 2024 | 34.59 |
| Sep 17, 2024 | 34.85 |
| Sep 16, 2024 | 35.06 |
| Sep 13, 2024 | 35.07 |
| Sep 12, 2024 | 35.43 |
| Sep 11, 2024 | 34.67 |
| Sep 10, 2024 | 34.51 |
| Sep 9, 2024 | 34.78 |
| Sep 6, 2024 | 34.35 |
| Sep 5, 2024 | 34.97 |
| Sep 4, 2024 | 35.93 |
| Sep 3, 2024 | 35.58 |
| Aug 30, 2024 | 36.10 |
| Aug 29, 2024 | 35.91 |
| Aug 28, 2024 | 36.58 |
| Aug 27, 2024 | 36.66 |
| Aug 26, 2024 | 36.59 |
| Aug 23, 2024 | 36.58 |
| Aug 22, 2024 | 36.20 |
| Aug 21, 2024 | 36.12 |
| Aug 20, 2024 | 36.35 |
| Aug 19, 2024 | 36.50 |
| Aug 16, 2024 | 35.92 |
| Aug 15, 2024 | 35.79 |
| Aug 14, 2024 | 35.18 |
| Aug 13, 2024 | 35.23 |
| Aug 12, 2024 | 34.00 |
| Aug 9, 2024 | 34.34 |
| Aug 8, 2024 | 33.75 |
| Aug 7, 2024 | 32.24 |
| Aug 6, 2024 | 32.19 |
| Aug 5, 2024 | 32.36 |
| Aug 2, 2024 | 32.72 |
| Aug 1, 2024 | 33.08 |
| Jul 31, 2024 | 32.62 |
| Jul 30, 2024 | 32.57 |
| Jul 29, 2024 | 32.55 |
| Jul 26, 2024 | 32.60 |
| Jul 25, 2024 | 32.12 |
| Jul 24, 2024 | 32.01 |
| Jul 23, 2024 | 31.84 |
| Jul 22, 2024 | 32.31 |
| Jul 19, 2024 | 32.10 |
| Jul 18, 2024 | 32.23 |
| Jul 17, 2024 | 32.83 |
| Jul 16, 2024 | 33.14 |
| Jul 15, 2024 | 32.72 |
| Jul 12, 2024 | 33.31 |
| Jul 11, 2024 | 32.66 |
| Jul 10, 2024 | 32.35 |
| Jul 9, 2024 | 31.79 |
| Jul 8, 2024 | 31.73 |
| Jul 5, 2024 | 31.14 |
| Jul 3, 2024 | 30.80 |
| Jul 2, 2024 | 31.48 |
| Jul 1, 2024 | 31.89 |
| Jun 28, 2024 | 25.29 |
| Jun 27, 2024 | 25.28 |
| Jun 26, 2024 | 25.77 |
| Jun 25, 2024 | 25.82 |
| Jun 24, 2024 | 25.63 |
| Jun 21, 2024 | 25.34 |
| Jun 20, 2024 | 25.11 |
| Jun 18, 2024 | 24.97 |
| Jun 17, 2024 | 25.14 |
| Jun 14, 2024 | 24.90 |
| Jun 13, 2024 | 24.64 |
| Jun 12, 2024 | 24.67 |
| Jun 11, 2024 | 24.21 |
| Jun 10, 2024 | 23.98 |
| Jun 7, 2024 | 24.01 |
| Jun 6, 2024 | 23.95 |
| Jun 5, 2024 | 24.09 |
| Jun 4, 2024 | 23.76 |
| Jun 3, 2024 | 23.65 |
| May 31, 2024 | 23.41 |
| May 30, 2024 | 23.14 |
| May 29, 2024 | 23.04 |
| May 28, 2024 | 23.22 |
| May 24, 2024 | 23.54 |
| May 23, 2024 | 23.42 |
| May 22, 2024 | 23.50 |
| May 21, 2024 | 23.77 |
| May 20, 2024 | 23.60 |
| May 17, 2024 | 23.46 |
| May 16, 2024 | 23.08 |
| May 15, 2024 | 23.36 |
| May 14, 2024 | 23.53 |
| May 13, 2024 | 23.32 |
| May 10, 2024 | 23.24 |
| May 9, 2024 | 23.08 |
| May 8, 2024 | 22.76 |
| May 7, 2024 | 23.14 |
| May 6, 2024 | 22.84 |
| May 3, 2024 | 22.79 |
| May 2, 2024 | 22.28 |
| May 1, 2024 | 21.37 |
| Apr 30, 2024 | 21.03 |
| Apr 29, 2024 | 21.08 |
| Apr 26, 2024 | 20.84 |
| Apr 25, 2024 | 21.03 |
| Apr 24, 2024 | 21.45 |
| Apr 23, 2024 | 21.48 |
| Apr 22, 2024 | 21.29 |
| Apr 19, 2024 | 21.20 |
| Apr 18, 2024 | 21.12 |
| Apr 17, 2024 | 21.31 |
| Apr 16, 2024 | 21.13 |
| Apr 15, 2024 | 21.24 |
| Apr 12, 2024 | 21.41 |
| Apr 11, 2024 | 21.82 |
| Apr 10, 2024 | 22.24 |
| Apr 9, 2024 | 22.45 |
| Apr 8, 2024 | 22.30 |
| Apr 5, 2024 | 22.41 |
| Apr 4, 2024 | 22.26 |
| Apr 3, 2024 | 22.63 |
| Apr 2, 2024 | 22.73 |
| Apr 1, 2024 | 23.12 |
| Mar 28, 2024 | 23.70 |
| Mar 27, 2024 | 23.81 |
| Mar 26, 2024 | 23.73 |
| Mar 25, 2024 | 23.66 |
| Mar 22, 2024 | 23.83 |
| Mar 21, 2024 | 23.85 |
| Mar 20, 2024 | 23.82 |
| Mar 19, 2024 | 23.73 |
| Mar 18, 2024 | 23.63 |
| Mar 15, 2024 | 23.76 |
| Mar 14, 2024 | 23.61 |
| Mar 13, 2024 | 23.78 |
| Mar 12, 2024 | 23.92 |
| Mar 11, 2024 | 23.76 |
| Mar 8, 2024 | 23.88 |
| Mar 7, 2024 | 24.00 |
| Mar 6, 2024 | 23.97 |
| Mar 5, 2024 | 23.78 |
| Mar 4, 2024 | 23.94 |
| Mar 1, 2024 | 24.26 |
| Feb 29, 2024 | 23.80 |
| Feb 28, 2024 | 24.39 |
| Feb 27, 2024 | 24.55 |
| Feb 26, 2024 | 24.44 |
| Feb 23, 2024 | 24.22 |
| Feb 22, 2024 | 23.77 |
| Feb 21, 2024 | 23.44 |
| Feb 20, 2024 | 23.27 |
| Feb 16, 2024 | 23.30 |
| Feb 15, 2024 | 23.49 |
| Feb 14, 2024 | 23.30 |
| Feb 13, 2024 | 23.10 |
| Feb 12, 2024 | 23.28 |
| Feb 9, 2024 | 23.45 |
| Feb 8, 2024 | 23.26 |
| Feb 7, 2024 | 23.04 |
| Feb 6, 2024 | 23.02 |
| Feb 5, 2024 | 22.98 |
| Feb 2, 2024 | 23.22 |
| Feb 1, 2024 | 23.57 |
| Jan 31, 2024 | 23.16 |
| Jan 30, 2024 | 23.63 |
| Jan 29, 2024 | 23.52 |
| Jan 26, 2024 | 23.08 |
| Jan 25, 2024 | 23.33 |
| Jan 24, 2024 | 23.31 |
| Jan 23, 2024 | 23.48 |
| Jan 22, 2024 | 23.16 |
| Jan 19, 2024 | 22.90 |
| Jan 18, 2024 | 22.81 |
| Jan 17, 2024 | 22.78 |
| Jan 16, 2024 | 23.01 |
| Jan 12, 2024 | 22.90 |
| Jan 11, 2024 | 22.42 |
| Jan 10, 2024 | 22.15 |
| Jan 9, 2024 | 22.06 |
| Jan 8, 2024 | 22.06 |
| Jan 5, 2024 | 22.34 |
| Jan 4, 2024 | 22.32 |
| Jan 3, 2024 | 22.46 |
| Jan 2, 2024 | 22.12 |
| Dec 29, 2023 | 18.12 |
| Dec 28, 2023 | 18.20 |
| Dec 27, 2023 | 18.03 |
| Dec 26, 2023 | 17.46 |
| Dec 22, 2023 | 17.39 |
| Dec 21, 2023 | 17.28 |
| Dec 20, 2023 | 17.28 |
| Dec 19, 2023 | 17.43 |
| Dec 18, 2023 | 17.49 |
| Dec 15, 2023 | 17.68 |
| Dec 14, 2023 | 18.07 |
| Dec 13, 2023 | 18.07 |
| Dec 12, 2023 | 17.79 |
| Dec 11, 2023 | 17.43 |
| Dec 8, 2023 | 17.24 |
| Dec 7, 2023 | 17.45 |
| Dec 6, 2023 | 17.14 |
| Dec 5, 2023 | 16.80 |
| Dec 4, 2023 | 16.85 |
| Dec 1, 2023 | 16.66 |
| Nov 30, 2023 | 16.86 |
| Nov 29, 2023 | 16.51 |
| Nov 28, 2023 | 16.34 |
| Nov 27, 2023 | 16.27 |
| Nov 24, 2023 | 16.28 |
| Nov 22, 2023 | 16.31 |
| Nov 21, 2023 | 16.29 |
| Nov 20, 2023 | 16.35 |
| Nov 17, 2023 | 16.37 |
| Nov 16, 2023 | 16.23 |
| Nov 15, 2023 | 16.14 |
| Nov 14, 2023 | 16.17 |
| Nov 13, 2023 | 16.24 |
| Nov 10, 2023 | 16.29 |
| Nov 9, 2023 | 16.32 |
| Nov 8, 2023 | 16.84 |
| Nov 7, 2023 | 17.03 |
| Nov 6, 2023 | 17.06 |
| Nov 3, 2023 | 16.70 |
| Nov 2, 2023 | 16.75 |
| Nov 1, 2023 | 16.11 |
| Oct 31, 2023 | 15.85 |
| Oct 30, 2023 | 15.80 |
| Oct 27, 2023 | 15.74 |
| Oct 26, 2023 | 16.13 |
| Oct 25, 2023 | 16.25 |
| Oct 24, 2023 | 16.41 |
| Oct 23, 2023 | 16.21 |
| Oct 20, 2023 | 16.51 |
| Oct 19, 2023 | 16.51 |
| Oct 18, 2023 | 16.92 |
| Oct 17, 2023 | 17.17 |
| Oct 16, 2023 | 17.32 |
| Oct 13, 2023 | 17.23 |
| Oct 12, 2023 | 17.20 |
| Oct 11, 2023 | 17.15 |
| Oct 10, 2023 | 17.12 |
| Oct 9, 2023 | 17.05 |
| Oct 6, 2023 | 17.16 |
| Oct 5, 2023 | 17.03 |
| Oct 4, 2023 | 16.66 |
| Oct 3, 2023 | 16.51 |
| Oct 2, 2023 | 16.73 |
| Sep 29, 2023 | 18.11 |
| Sep 28, 2023 | 18.40 |
| Sep 27, 2023 | 18.35 |
| Sep 26, 2023 | 18.34 |
| Sep 25, 2023 | 18.40 |
| Sep 22, 2023 | 18.16 |
| Sep 21, 2023 | 18.12 |
| Sep 20, 2023 | 18.32 |
| Sep 19, 2023 | 18.45 |
| Sep 18, 2023 | 18.15 |
| Sep 15, 2023 | 18.12 |
| Sep 14, 2023 | 18.34 |
| Sep 13, 2023 | 18.19 |
| Sep 12, 2023 | 18.35 |
| Sep 11, 2023 | 18.37 |
| Sep 8, 2023 | 18.30 |
| Sep 7, 2023 | 18.17 |
| Sep 6, 2023 | 18.00 |
| Sep 5, 2023 | 18.11 |
| Sep 1, 2023 | 18.33 |
| Aug 31, 2023 | 18.20 |
| Aug 30, 2023 | 18.41 |
| Aug 29, 2023 | 18.29 |
| Aug 28, 2023 | 18.31 |
| Aug 25, 2023 | 18.29 |
| Aug 24, 2023 | 18.31 |
| Aug 23, 2023 | 18.55 |
| Aug 22, 2023 | 18.55 |
| Aug 21, 2023 | 18.64 |
| Aug 18, 2023 | 17.85 |
| Aug 17, 2023 | 17.47 |
| Aug 16, 2023 | 17.49 |
| Aug 15, 2023 | 17.70 |
| Aug 14, 2023 | 17.76 |
| Aug 11, 2023 | 17.72 |
| Aug 10, 2023 | 17.38 |
| Aug 9, 2023 | 17.20 |
| Aug 8, 2023 | 17.07 |
| Aug 7, 2023 | 16.93 |
| Aug 4, 2023 | 16.73 |
| Aug 3, 2023 | 16.85 |
| Aug 2, 2023 | 15.89 |
| Aug 1, 2023 | 16.06 |
| Jul 31, 2023 | 16.13 |
| Jul 28, 2023 | 16.23 |
| Jul 27, 2023 | 16.19 |
| Jul 26, 2023 | 15.86 |
| Jul 25, 2023 | 15.83 |
| Jul 24, 2023 | 15.77 |
| Jul 21, 2023 | 15.95 |
| Jul 20, 2023 | 15.66 |
| Jul 19, 2023 | 15.57 |
| Jul 18, 2023 | 15.75 |
| Jul 17, 2023 | 15.63 |
| Jul 14, 2023 | 15.55 |
| Jul 13, 2023 | 15.61 |
| Jul 12, 2023 | 15.55 |
| Jul 11, 2023 | 15.51 |
| Jul 10, 2023 | 15.18 |
| Jul 7, 2023 | 14.92 |
| Jul 6, 2023 | 15.22 |
| Jul 5, 2023 | 15.54 |
| Jul 3, 2023 | 15.54 |
| Jun 30, 2023 | 15.56 |
| Jun 29, 2023 | 18.31 |
| Jun 28, 2023 | 18.06 |
| Jun 27, 2023 | 18.54 |
| Jun 26, 2023 | 20.54 |
| Jun 23, 2023 | 20.40 |
| Jun 22, 2023 | 20.40 |
| Jun 21, 2023 | 20.37 |
| Jun 20, 2023 | 20.44 |
| Jun 16, 2023 | 20.50 |
| Jun 15, 2023 | 20.50 |
| Jun 14, 2023 | 20.15 |
| Jun 13, 2023 | 20.04 |
| Jun 12, 2023 | 19.65 |
| Jun 9, 2023 | 19.43 |
| Jun 8, 2023 | 19.53 |
| Jun 7, 2023 | 19.20 |
| Jun 6, 2023 | 19.47 |
| Jun 5, 2023 | 19.54 |
| Jun 2, 2023 | 19.23 |
| Jun 1, 2023 | 18.98 |
| May 31, 2023 | 19.11 |
| May 30, 2023 | 18.90 |
| May 26, 2023 | 18.80 |
| May 25, 2023 | 18.80 |
| May 24, 2023 | 19.16 |
| May 23, 2023 | 19.49 |
| May 22, 2023 | 19.57 |
| May 19, 2023 | 19.79 |
| May 18, 2023 | 19.46 |
| May 17, 2023 | 19.52 |
| May 16, 2023 | 19.30 |
| May 15, 2023 | 19.56 |
| May 12, 2023 | 19.36 |
| May 11, 2023 | 19.40 |
| May 10, 2023 | 19.52 |
| May 9, 2023 | 19.67 |
| May 8, 2023 | 19.59 |
| May 5, 2023 | 19.88 |
| May 4, 2023 | 19.64 |
| May 3, 2023 | 21.09 |
| May 2, 2023 | 20.95 |
| May 1, 2023 | 21.19 |
| Apr 28, 2023 | 21.05 |
| Apr 27, 2023 | 20.77 |
| Apr 26, 2023 | 20.35 |
| Apr 25, 2023 | 20.69 |
| Apr 24, 2023 | 20.91 |
| Apr 21, 2023 | 21.02 |
| Apr 20, 2023 | 20.94 |
| Apr 19, 2023 | 21.25 |
| Apr 18, 2023 | 21.23 |
| Apr 17, 2023 | 21.57 |
| Apr 14, 2023 | 21.85 |
| Apr 13, 2023 | 21.88 |
| Apr 12, 2023 | 21.59 |
| Apr 11, 2023 | 21.57 |
| Apr 10, 2023 | 21.69 |
| Apr 6, 2023 | 21.84 |
| Apr 5, 2023 | 21.73 |
| Apr 4, 2023 | 21.64 |
| Apr 3, 2023 | 21.76 |
| Mar 31, 2023 | 21.63 |
| Mar 30, 2023 | 17.89 |
| Mar 29, 2023 | 18.08 |
| Mar 28, 2023 | 18.27 |
| Mar 27, 2023 | 18.11 |
| Mar 24, 2023 | 18.10 |
| Mar 23, 2023 | 17.67 |
| Mar 22, 2023 | 16.44 |
| Mar 21, 2023 | 16.64 |
| Mar 20, 2023 | 16.63 |
| Mar 17, 2023 | 16.35 |
| Mar 16, 2023 | 16.40 |
| Mar 15, 2023 | 16.65 |
| Mar 14, 2023 | 16.81 |
| Mar 13, 2023 | 16.46 |
| Mar 10, 2023 | 16.33 |
| Mar 9, 2023 | 16.25 |
| Mar 8, 2023 | 16.29 |
| Mar 7, 2023 | 16.98 |
| Mar 6, 2023 | 17.14 |
| Mar 3, 2023 | 17.11 |
| Mar 2, 2023 | 16.86 |
| Mar 1, 2023 | 16.90 |
| Feb 28, 2023 | 16.66 |
| Feb 27, 2023 | 16.59 |
| Feb 24, 2023 | 16.57 |
| Feb 23, 2023 | 16.64 |
| Feb 22, 2023 | 16.36 |
| Feb 21, 2023 | 16.32 |
| Feb 17, 2023 | 16.37 |
| Feb 16, 2023 | 16.07 |
| Feb 15, 2023 | 16.46 |
| Feb 14, 2023 | 16.51 |
| Feb 13, 2023 | 16.74 |
| Feb 10, 2023 | 16.59 |
| Feb 9, 2023 | 16.28 |
| Feb 8, 2023 | 16.40 |
| Feb 7, 2023 | 16.89 |
| Feb 6, 2023 | 17.15 |
| Feb 3, 2023 | 17.21 |
| Feb 2, 2023 | 16.43 |
| Feb 1, 2023 | 16.60 |
| Jan 31, 2023 | 16.61 |
| Jan 30, 2023 | 16.08 |
| Jan 27, 2023 | 16.23 |
| Jan 26, 2023 | 16.22 |
| Jan 25, 2023 | 16.19 |
| Jan 24, 2023 | 15.86 |
| Jan 23, 2023 | 15.92 |
| Jan 20, 2023 | 15.73 |
| Jan 19, 2023 | 15.57 |
| Jan 18, 2023 | 15.79 |
| Jan 17, 2023 | 15.87 |
| Jan 13, 2023 | 15.73 |
| Jan 12, 2023 | 15.55 |
| Jan 11, 2023 | 15.43 |
| Jan 10, 2023 | 15.17 |
| Jan 9, 2023 | 14.72 |
| Jan 6, 2023 | 16.09 |
| Jan 5, 2023 | 15.77 |
| Jan 4, 2023 | 15.83 |
| Jan 3, 2023 | 15.69 |
| Dec 30, 2022 | 13.86 |
| Dec 29, 2022 | 13.85 |
| Dec 28, 2022 | 13.68 |
| Dec 27, 2022 | 13.64 |
| Dec 23, 2022 | 13.97 |
| Dec 22, 2022 | 14.11 |
| Dec 21, 2022 | 14.17 |
| Dec 20, 2022 | 14.11 |
| Dec 19, 2022 | 13.85 |
| Dec 16, 2022 | 13.89 |
| Dec 15, 2022 | 14.06 |
| Dec 14, 2022 | 14.46 |
| Dec 13, 2022 | 14.41 |
| Dec 12, 2022 | 14.30 |
| Dec 9, 2022 | 14.46 |
| Dec 8, 2022 | 14.79 |
| Dec 7, 2022 | 14.76 |
| Dec 6, 2022 | 14.41 |
| Dec 5, 2022 | 14.57 |
| Dec 2, 2022 | 14.81 |
| Dec 1, 2022 | 14.70 |
| Nov 30, 2022 | 14.50 |
| Nov 29, 2022 | 14.17 |
| Nov 28, 2022 | 14.28 |
| Nov 25, 2022 | 14.17 |
| Nov 23, 2022 | 14.15 |
| Nov 22, 2022 | 14.44 |
| Nov 21, 2022 | 14.23 |
| Nov 18, 2022 | 14.18 |
| Nov 17, 2022 | 14.23 |
| Nov 16, 2022 | 14.16 |
| Nov 15, 2022 | 14.01 |
| Nov 14, 2022 | 14.29 |
| Nov 11, 2022 | 14.13 |
| Nov 10, 2022 | 14.27 |
| Nov 9, 2022 | 14.31 |
| Nov 8, 2022 | 14.50 |
| Nov 7, 2022 | 14.48 |
| Nov 4, 2022 | 14.25 |
| Nov 3, 2022 | 14.22 |
| Nov 2, 2022 | 14.26 |
| Nov 1, 2022 | 14.67 |
| Oct 31, 2022 | 14.43 |
| Oct 28, 2022 | 14.48 |
| Oct 27, 2022 | 13.93 |
| Oct 26, 2022 | 14.12 |
| Oct 25, 2022 | 14.40 |
| Oct 24, 2022 | 14.19 |
| Oct 21, 2022 | 13.70 |
| Oct 20, 2022 | 13.53 |
| Oct 19, 2022 | 13.60 |
| Oct 18, 2022 | 13.88 |
| Oct 17, 2022 | 14.16 |
| Oct 14, 2022 | 14.17 |
| Oct 13, 2022 | 14.51 |
| Oct 12, 2022 | 14.00 |
| Oct 11, 2022 | 14.19 |
| Oct 10, 2022 | 14.06 |
| Oct 7, 2022 | 13.88 |
| Oct 6, 2022 | 14.08 |
| Oct 5, 2022 | 14.37 |
| Oct 4, 2022 | 14.24 |
| Oct 3, 2022 | 14.15 |
| Sep 30, 2022 | 13.17 |
| Sep 29, 2022 | 8.53 |
| Sep 28, 2022 | 8.71 |
| Sep 27, 2022 | 8.57 |
| Sep 26, 2022 | 8.45 |
| Sep 23, 2022 | 8.60 |
| Sep 22, 2022 | 8.48 |
| Sep 21, 2022 | 8.43 |
| Sep 20, 2022 | 8.70 |
| Sep 19, 2022 | 8.85 |
| Sep 16, 2022 | 8.78 |
| Sep 15, 2022 | 8.72 |
| Sep 14, 2022 | 8.60 |
| Sep 13, 2022 | 8.66 |
| Sep 12, 2022 | 8.78 |
| Sep 9, 2022 | 8.97 |
| Sep 8, 2022 | 8.76 |
| Sep 7, 2022 | 7.22 |
| Sep 6, 2022 | 6.91 |
| Sep 2, 2022 | 7.00 |
| Sep 1, 2022 | 7.27 |
| Aug 31, 2022 | 7.01 |
| Aug 30, 2022 | 7.11 |
| Aug 29, 2022 | 7.17 |
| Aug 26, 2022 | 7.21 |
| Aug 25, 2022 | 7.32 |
| Aug 24, 2022 | 7.30 |
| Aug 23, 2022 | 7.30 |
| Aug 22, 2022 | 7.43 |
| Aug 19, 2022 | 7.52 |
| Aug 18, 2022 | 7.61 |
| Aug 17, 2022 | 7.76 |
| Aug 16, 2022 | 7.93 |
| Aug 15, 2022 | 7.86 |
| Aug 12, 2022 | 7.66 |
| Aug 11, 2022 | 7.59 |
| Aug 10, 2022 | 7.83 |
| Aug 9, 2022 | 7.57 |
| Aug 8, 2022 | 7.69 |
| Aug 5, 2022 | 7.45 |
| Aug 4, 2022 | 7.47 |
| Aug 3, 2022 | 7.39 |
| Aug 2, 2022 | 6.92 |
| Aug 1, 2022 | 6.95 |
| Jul 29, 2022 | 7.01 |
| Jul 28, 2022 | 7.02 |
| Jul 27, 2022 | 7.10 |
| Jul 26, 2022 | 7.03 |
| Jul 25, 2022 | 7.09 |
| Jul 22, 2022 | 7.08 |
| Jul 21, 2022 | 7.16 |
| Jul 20, 2022 | 7.19 |
| Jul 19, 2022 | 7.21 |
| Jul 18, 2022 | 7.08 |
| Jul 15, 2022 | 7.37 |
| Jul 14, 2022 | 7.25 |
| Jul 13, 2022 | 7.29 |
| Jul 12, 2022 | 7.40 |
| Jul 11, 2022 | 7.46 |
| Jul 8, 2022 | 7.56 |
| Jul 7, 2022 | 7.37 |
| Jul 6, 2022 | 7.20 |
| Jul 5, 2022 | 7.22 |
| Jul 1, 2022 | 7.20 |
| Jun 30, 2022 | 7.14 |
| Jun 29, 2022 | 7.19 |
| Jun 28, 2022 | 7.15 |
| Jun 27, 2022 | 7.26 |
| Jun 24, 2022 | 7.39 |
| Jun 23, 2022 | 7.32 |
| Jun 22, 2022 | 7.04 |
| Jun 21, 2022 | 7.06 |
| Jun 17, 2022 | 6.97 |
| Jun 16, 2022 | 6.64 |
| Jun 15, 2022 | 6.70 |
| Jun 14, 2022 | 6.52 |
| Jun 13, 2022 | 6.54 |
| Jun 10, 2022 | 6.84 |
| Jun 9, 2022 | 6.89 |
| Jun 8, 2022 | 7.33 |
| Jun 7, 2022 | 7.41 |
| Jun 6, 2022 | 7.35 |
| Jun 3, 2022 | 7.63 |
| Jun 2, 2022 | 7.64 |
| Jun 1, 2022 | 8.02 |
| May 31, 2022 | 8.10 |
| May 27, 2022 | 8.48 |
| May 26, 2022 | 8.35 |
| May 25, 2022 | 8.45 |
| May 24, 2022 | 8.39 |
| May 23, 2022 | 8.33 |
| May 20, 2022 | 8.05 |
| May 19, 2022 | 8.00 |
| May 18, 2022 | 8.02 |
| May 17, 2022 | 8.14 |
| May 16, 2022 | 7.97 |
| May 13, 2022 | 7.84 |
| May 12, 2022 | 7.68 |
| May 11, 2022 | 7.40 |
| May 10, 2022 | 7.43 |
| May 9, 2022 | 7.22 |
| May 6, 2022 | 7.53 |
| May 5, 2022 | 7.76 |
| May 4, 2022 | 8.05 |
| May 3, 2022 | 8.04 |
| May 2, 2022 | 7.93 |
| Apr 29, 2022 | 8.02 |
| Apr 28, 2022 | 8.25 |
| Apr 27, 2022 | 8.22 |
| Apr 26, 2022 | 8.23 |
| Apr 25, 2022 | 8.44 |
| Apr 22, 2022 | 8.41 |
| Apr 21, 2022 | 8.66 |
| Apr 20, 2022 | 8.84 |
| Apr 19, 2022 | 8.79 |
| Apr 18, 2022 | 8.89 |
| Apr 14, 2022 | 9.02 |
| Apr 13, 2022 | 9.01 |
| Apr 12, 2022 | 8.79 |
| Apr 11, 2022 | 8.88 |
| Apr 8, 2022 | 9.10 |
| Apr 7, 2022 | 8.87 |
| Apr 6, 2022 | 8.69 |
| Apr 5, 2022 | 8.46 |
| Apr 4, 2022 | 8.55 |
| Apr 1, 2022 | 8.51 |
| Mar 31, 2022 | 8.55 |
| Mar 30, 2022 | 10.34 |
| Mar 29, 2022 | 10.43 |
| Mar 28, 2022 | 10.35 |
| Mar 25, 2022 | 10.14 |
| Mar 24, 2022 | 10.13 |
| Mar 23, 2022 | 9.96 |
| Mar 22, 2022 | 10.34 |
| Mar 21, 2022 | 10.35 |
| Mar 18, 2022 | 10.23 |
| Mar 17, 2022 | 10.22 |
| Mar 16, 2022 | 10.10 |
| Mar 15, 2022 | 9.91 |
| Mar 14, 2022 | 9.75 |
| Mar 11, 2022 | 9.53 |
| Mar 10, 2022 | 9.33 |
| Mar 9, 2022 | 9.22 |
| Mar 8, 2022 | 9.08 |
| Mar 7, 2022 | 9.14 |
| Mar 4, 2022 | 9.17 |
| Mar 3, 2022 | 9.02 |
| Mar 2, 2022 | 9.11 |
| Mar 1, 2022 | 8.95 |
| Feb 28, 2022 | 9.14 |
| Feb 25, 2022 | 9.14 |
| Feb 24, 2022 | 9.00 |
| Feb 23, 2022 | 8.99 |
| Feb 22, 2022 | 8.89 |
| Feb 18, 2022 | 9.09 |
| Feb 17, 2022 | 9.27 |
| Feb 16, 2022 | 9.34 |
| Feb 15, 2022 | 9.33 |
| Feb 14, 2022 | 9.22 |
| Feb 11, 2022 | 9.46 |
| Feb 10, 2022 | 9.14 |
| Feb 9, 2022 | 9.16 |
| Feb 8, 2022 | 9.13 |
| Feb 7, 2022 | 9.20 |
| Feb 4, 2022 | 9.21 |
| Feb 3, 2022 | 9.18 |
| Feb 2, 2022 | 9.21 |
| Feb 1, 2022 | 9.06 |
| Jan 31, 2022 | 8.98 |
| Jan 28, 2022 | 9.24 |
| Jan 27, 2022 | 8.98 |
| Jan 26, 2022 | 8.93 |
| Jan 25, 2022 | 8.89 |
| Jan 24, 2022 | 9.19 |
| Jan 21, 2022 | 9.19 |
| Jan 20, 2022 | 9.07 |
| Jan 19, 2022 | 9.13 |
| Jan 18, 2022 | 9.02 |
| Jan 14, 2022 | 9.09 |
| Jan 13, 2022 | 9.10 |
| Jan 12, 2022 | 9.35 |
| Jan 11, 2022 | 9.26 |
| Jan 10, 2022 | 9.19 |
| Jan 7, 2022 | 8.90 |
| Jan 6, 2022 | 8.82 |
| Jan 5, 2022 | 8.76 |
| Jan 4, 2022 | 9.11 |
| Jan 3, 2022 | 9.28 |
| Dec 31, 2021 | 9.35 |
| Dec 30, 2021 | 11.52 |
| Dec 29, 2021 | 11.61 |
| Dec 28, 2021 | 11.44 |
| Dec 27, 2021 | 11.37 |
| Dec 23, 2021 | 11.18 |
| Dec 22, 2021 | 11.03 |
| Dec 21, 2021 | 10.82 |
| Dec 20, 2021 | 10.75 |
| Dec 17, 2021 | 11.07 |
| Dec 16, 2021 | 11.31 |
| Dec 15, 2021 | 11.82 |
| Dec 14, 2021 | 12.08 |
| Dec 13, 2021 | 11.87 |
| Dec 10, 2021 | 12.05 |
| Dec 9, 2021 | 11.98 |
| Dec 8, 2021 | 11.75 |
| Dec 7, 2021 | 11.38 |
| Dec 6, 2021 | 11.18 |
| Dec 3, 2021 | 11.38 |
| Dec 2, 2021 | 11.35 |
| Dec 1, 2021 | 11.29 |
| Nov 30, 2021 | 11.40 |
| Nov 29, 2021 | 11.75 |
| Nov 26, 2021 | 11.54 |
| Nov 24, 2021 | 11.63 |
| Nov 23, 2021 | 11.65 |
| Nov 22, 2021 | 11.54 |
| Nov 19, 2021 | 11.72 |
| Nov 18, 2021 | 11.64 |
| Nov 17, 2021 | 11.51 |
| Nov 16, 2021 | 11.53 |
| Nov 15, 2021 | 11.62 |
| Nov 12, 2021 | 11.30 |
| Nov 11, 2021 | 11.21 |
| Nov 10, 2021 | 11.12 |
| Nov 9, 2021 | 11.01 |
| Nov 8, 2021 | 11.13 |
| Nov 5, 2021 | 10.91 |
| Nov 4, 2021 | 11.62 |
| Nov 3, 2021 | 11.71 |
| Nov 2, 2021 | 11.45 |
| Nov 1, 2021 | 11.45 |
| Oct 29, 2021 | 11.47 |
| Oct 28, 2021 | 11.18 |
| Oct 27, 2021 | 10.48 |
| Oct 26, 2021 | 10.53 |
| Oct 25, 2021 | 10.22 |
| Oct 22, 2021 | 10.15 |
| Oct 21, 2021 | 10.09 |
| Oct 20, 2021 | 9.96 |
| Oct 19, 2021 | 9.75 |
| Oct 18, 2021 | 9.58 |
| Oct 15, 2021 | 9.77 |
| Oct 14, 2021 | 9.82 |
| Oct 13, 2021 | 9.65 |
| Oct 12, 2021 | 9.60 |
| Oct 11, 2021 | 9.63 |
| Oct 8, 2021 | 9.71 |
| Oct 7, 2021 | 9.75 |
| Oct 6, 2021 | 9.64 |
| Oct 5, 2021 | 9.72 |
| Oct 4, 2021 | 9.81 |
| Oct 1, 2021 | 10.11 |
| Sep 30, 2021 | 10.79 |
| Sep 29, 2021 | 35.38 |
| Sep 28, 2021 | 35.27 |
| Sep 27, 2021 | 36.15 |
| Sep 24, 2021 | 37.38 |
| Sep 23, 2021 | 37.85 |
| Sep 22, 2021 | 37.89 |
| Sep 21, 2021 | 37.88 |
| Sep 20, 2021 | 37.50 |
| Sep 17, 2021 | 38.19 |
| Sep 16, 2021 | 38.27 |
| Sep 15, 2021 | 38.19 |
| Sep 14, 2021 | 37.77 |
| Sep 13, 2021 | 37.42 |
| Sep 10, 2021 | 38.10 |
| Sep 9, 2021 | 37.83 |
| Sep 8, 2021 | 39.26 |
| Sep 7, 2021 | 39.24 |
| Sep 3, 2021 | 39.91 |
| Sep 2, 2021 | 39.67 |
| Sep 1, 2021 | 39.99 |
| Aug 31, 2021 | 39.52 |
| Aug 30, 2021 | 39.75 |
| Aug 27, 2021 | 38.89 |
| Aug 26, 2021 | 39.05 |
| Aug 25, 2021 | 39.26 |
| Aug 24, 2021 | 39.31 |
| Aug 23, 2021 | 39.14 |
| Aug 20, 2021 | 38.89 |
| Aug 19, 2021 | 38.42 |
| Aug 18, 2021 | 37.17 |
| Aug 17, 2021 | 37.91 |
| Aug 16, 2021 | 36.74 |
| Aug 13, 2021 | 36.50 |
| Aug 12, 2021 | 35.46 |
| Aug 11, 2021 | 35.49 |
| Aug 10, 2021 | 35.89 |
| Aug 9, 2021 | 35.83 |
| Aug 6, 2021 | 35.64 |
| Aug 5, 2021 | 35.12 |
| Aug 4, 2021 | 33.78 |
| Aug 3, 2021 | 34.12 |
| Aug 2, 2021 | 33.54 |
| Jul 30, 2021 | 33.39 |
| Jul 29, 2021 | 33.91 |
| Jul 28, 2021 | 34.12 |
| Jul 27, 2021 | 33.78 |
| Jul 26, 2021 | 33.58 |
| Jul 23, 2021 | 34.11 |
| Jul 22, 2021 | 34.15 |
| Jul 21, 2021 | 33.95 |
| Jul 20, 2021 | 34.17 |
| Jul 19, 2021 | 34.05 |
| Jul 16, 2021 | 33.92 |
| Jul 15, 2021 | 34.30 |
| Jul 14, 2021 | 33.79 |
| Jul 13, 2021 | 33.53 |
| Jul 12, 2021 | 33.35 |
| Jul 9, 2021 | 33.75 |
| Jul 8, 2021 | 33.40 |
| Jul 7, 2021 | 34.09 |
| Jul 6, 2021 | 33.86 |
| Jul 2, 2021 | 33.95 |
| Jul 1, 2021 | 33.39 |
| Jun 30, 2021 | 32.39 |
| Jun 29, 2021 | 26.12 |
| Jun 28, 2021 | 25.95 |
| Jun 25, 2021 | 26.35 |
| Jun 24, 2021 | 26.04 |
| Jun 23, 2021 | 25.29 |
| Jun 22, 2021 | 25.51 |
| Jun 21, 2021 | 25.52 |
| Jun 18, 2021 | 25.71 |
| Jun 17, 2021 | 25.61 |
| Jun 16, 2021 | 24.98 |
| Jun 15, 2021 | 25.17 |
| Jun 14, 2021 | 25.24 |
| Jun 11, 2021 | 25.08 |
| Jun 10, 2021 | 25.41 |
| Jun 9, 2021 | 24.89 |
| Jun 8, 2021 | 24.10 |
| Jun 7, 2021 | 24.54 |
| Jun 4, 2021 | 24.38 |
| Jun 3, 2021 | 24.06 |
| Jun 2, 2021 | 24.05 |
| Jun 1, 2021 | 23.94 |
| May 28, 2021 | 23.90 |
| May 27, 2021 | 23.54 |
| May 26, 2021 | 23.63 |
| May 25, 2021 | 23.67 |
| May 24, 2021 | 23.80 |
| May 21, 2021 | 24.12 |
| May 20, 2021 | 24.45 |
| May 19, 2021 | 24.30 |
| May 18, 2021 | 24.60 |
| May 17, 2021 | 24.98 |
| May 14, 2021 | 24.62 |
| May 13, 2021 | 24.65 |
| May 12, 2021 | 24.14 |
| May 11, 2021 | 23.83 |
| May 10, 2021 | 23.89 |
| May 7, 2021 | 23.61 |
| May 6, 2021 | 23.71 |
| May 5, 2021 | 22.88 |
| May 4, 2021 | 23.02 |
| May 3, 2021 | 23.19 |
| Apr 30, 2021 | 22.82 |
| Apr 29, 2021 | 23.01 |
| Apr 28, 2021 | 23.15 |
| Apr 27, 2021 | 23.36 |
| Apr 26, 2021 | 23.83 |
| Apr 23, 2021 | 23.20 |
| Apr 22, 2021 | 23.29 |
| Apr 21, 2021 | 24.10 |
| Apr 20, 2021 | 24.00 |
| Apr 19, 2021 | 23.76 |
| Apr 16, 2021 | 23.91 |
| Apr 15, 2021 | 23.50 |
| Apr 14, 2021 | 22.81 |
| Apr 13, 2021 | 22.60 |
| Apr 12, 2021 | 22.39 |
| Apr 9, 2021 | 22.51 |
| Apr 8, 2021 | 22.57 |
| Apr 7, 2021 | 22.85 |
| Apr 6, 2021 | 22.69 |
| Apr 5, 2021 | 22.99 |
| Apr 1, 2021 | 22.50 |
| Mar 31, 2021 | 22.41 |
| Mar 30, 2021 | 23.49 |
| Mar 29, 2021 | 24.07 |
| Mar 26, 2021 | 23.82 |
| Mar 25, 2021 | 23.10 |
| Mar 24, 2021 | 22.93 |
| Mar 23, 2021 | 23.44 |
| Mar 22, 2021 | 24.16 |
| Mar 19, 2021 | 23.65 |
| Mar 18, 2021 | 23.70 |
| Mar 17, 2021 | 24.85 |
| Mar 16, 2021 | 24.11 |
| Mar 15, 2021 | 24.20 |
| Mar 12, 2021 | 23.53 |
| Mar 11, 2021 | 23.45 |
| Mar 10, 2021 | 23.34 |
| Mar 9, 2021 | 23.49 |
| Mar 8, 2021 | 23.09 |
| Mar 5, 2021 | 23.00 |
| Mar 4, 2021 | 22.34 |
| Mar 3, 2021 | 22.20 |
| Mar 2, 2021 | 22.64 |
| Mar 1, 2021 | 23.08 |
| Feb 26, 2021 | 22.41 |
| Feb 25, 2021 | 22.55 |
| Feb 24, 2021 | 22.84 |
| Feb 23, 2021 | 23.35 |
| Feb 22, 2021 | 22.95 |
| Feb 19, 2021 | 23.47 |
| Feb 18, 2021 | 23.83 |
| Feb 17, 2021 | 24.08 |
| Feb 16, 2021 | 24.03 |
| Feb 12, 2021 | 24.29 |
| Feb 11, 2021 | 24.55 |
| Feb 10, 2021 | 24.59 |
| Feb 9, 2021 | 24.56 |
| Feb 8, 2021 | 24.79 |
| Feb 5, 2021 | 25.01 |
| Feb 4, 2021 | 25.00 |
| Feb 3, 2021 | 24.59 |
| Feb 2, 2021 | 25.06 |
| Feb 1, 2021 | 25.50 |
| Jan 29, 2021 | 25.27 |
| Jan 28, 2021 | 25.40 |
| Jan 27, 2021 | 25.90 |
| Jan 26, 2021 | 27.43 |
| Jan 25, 2021 | 27.65 |
| Jan 22, 2021 | 27.09 |
| Jan 21, 2021 | 26.97 |
| Jan 20, 2021 | 27.33 |
| Jan 19, 2021 | 26.88 |
| Jan 15, 2021 | 26.03 |
| Jan 14, 2021 | 26.02 |
| Jan 13, 2021 | 25.70 |
| Jan 12, 2021 | 25.37 |
| Jan 11, 2021 | 25.22 |
| Jan 8, 2021 | 24.99 |
| Jan 7, 2021 | 24.05 |
| Jan 6, 2021 | 23.46 |
| Jan 5, 2021 | 24.17 |
| Jan 4, 2021 | 24.14 |
| Dec 31, 2020 | 24.16 |
| Dec 30, 2020 | 29.98 |
| Dec 29, 2020 | 30.37 |
| Dec 28, 2020 | 30.29 |
| Dec 24, 2020 | 30.69 |
| Dec 23, 2020 | 30.90 |
| Dec 22, 2020 | 30.76 |
| Dec 21, 2020 | 31.21 |
| Dec 18, 2020 | 31.35 |
| Dec 17, 2020 | 31.17 |
| Dec 16, 2020 | 30.53 |
| Dec 15, 2020 | 30.88 |
| Dec 14, 2020 | 31.45 |
| Dec 11, 2020 | 30.08 |
| Dec 10, 2020 | 30.02 |
| Dec 9, 2020 | 30.67 |
| Dec 8, 2020 | 31.23 |
| Dec 7, 2020 | 31.12 |
| Dec 4, 2020 | 30.92 |
| Dec 3, 2020 | 31.35 |
| Dec 2, 2020 | 31.77 |
| Dec 1, 2020 | 32.36 |
| Nov 30, 2020 | 32.49 |
| Nov 27, 2020 | 32.36 |
| Nov 25, 2020 | 31.98 |
| Nov 24, 2020 | 31.83 |
| Nov 23, 2020 | 33.00 |
| Nov 20, 2020 | 32.67 |
| Nov 19, 2020 | 32.41 |
| Nov 18, 2020 | 32.69 |
| Nov 17, 2020 | 33.97 |
| Nov 16, 2020 | 35.38 |
| Nov 13, 2020 | 35.85 |
| Nov 12, 2020 | 35.21 |
| Nov 11, 2020 | 35.94 |
| Nov 10, 2020 | 35.37 |
| Nov 9, 2020 | 35.93 |
| Nov 6, 2020 | 36.63 |
| Nov 5, 2020 | 37.35 |
| Nov 4, 2020 | 37.24 |
| Nov 3, 2020 | 35.24 |
| Nov 2, 2020 | 34.66 |
| Oct 30, 2020 | 34.33 |
| Oct 29, 2020 | 35.15 |
| Oct 28, 2020 | 35.90 |
| Oct 27, 2020 | 36.93 |
| Oct 26, 2020 | 37.14 |
| Oct 23, 2020 | 36.75 |
| Oct 22, 2020 | 36.47 |
| Oct 21, 2020 | 36.25 |
| Oct 20, 2020 | 36.53 |
| Oct 19, 2020 | 36.97 |
| Oct 16, 2020 | 38.08 |
| Oct 15, 2020 | 37.10 |
| Oct 14, 2020 | 38.15 |
| Oct 13, 2020 | 38.62 |
| Oct 12, 2020 | 38.20 |
| Oct 9, 2020 | 38.23 |
| Oct 8, 2020 | 38.08 |
| Oct 7, 2020 | 37.54 |
| Oct 6, 2020 | 36.87 |
| Oct 5, 2020 | 38.43 |
| Oct 2, 2020 | 35.75 |
| Oct 1, 2020 | 35.97 |
| Sep 30, 2020 | 35.41 |
| Sep 29, 2020 | 24.62 |
| Sep 28, 2020 | 24.55 |
| Sep 25, 2020 | 24.64 |
| Sep 24, 2020 | 23.89 |
| Sep 23, 2020 | 24.24 |
| Sep 22, 2020 | 24.53 |
| Sep 21, 2020 | 23.81 |
| Sep 18, 2020 | 23.79 |
| Sep 17, 2020 | 24.24 |
| Sep 16, 2020 | 24.42 |
| Sep 15, 2020 | 24.91 |
| Sep 14, 2020 | 24.20 |
| Sep 11, 2020 | 23.32 |
| Sep 10, 2020 | 23.56 |
| Sep 9, 2020 | 24.51 |
| Sep 8, 2020 | 24.09 |
| Sep 4, 2020 | 24.93 |
| Sep 3, 2020 | 24.80 |
| Sep 2, 2020 | 26.28 |
| Sep 1, 2020 | 25.49 |
| Aug 31, 2020 | 26.72 |
| Aug 28, 2020 | 25.93 |
| Aug 27, 2020 | 26.49 |
| Aug 26, 2020 | 26.36 |
| Aug 25, 2020 | 26.29 |
| Aug 24, 2020 | 25.58 |
| Aug 21, 2020 | 26.06 |
| Aug 20, 2020 | 26.58 |
| Aug 19, 2020 | 27.16 |
| Aug 18, 2020 | 26.66 |
| Aug 17, 2020 | 26.75 |
| Aug 14, 2020 | 26.38 |
| Aug 13, 2020 | 26.31 |
| Aug 12, 2020 | 26.37 |
| Aug 11, 2020 | 25.77 |
| Aug 10, 2020 | 26.19 |
| Aug 7, 2020 | 26.73 |
| Aug 6, 2020 | 26.78 |
| Aug 5, 2020 | 26.92 |
| Aug 4, 2020 | 28.01 |
| Aug 3, 2020 | 27.86 |
| Jul 31, 2020 | 27.27 |
| Jul 30, 2020 | 27.24 |
| Jul 29, 2020 | 27.27 |
| Jul 28, 2020 | 27.22 |
| Jul 27, 2020 | 27.51 |
| Jul 24, 2020 | 26.22 |
| Jul 23, 2020 | 27.19 |
| Jul 22, 2020 | 27.51 |
| Jul 21, 2020 | 27.57 |
| Jul 20, 2020 | 28.45 |
| Jul 17, 2020 | 27.81 |
| Jul 16, 2020 | 27.27 |
| Jul 15, 2020 | 27.30 |
| Jul 14, 2020 | 27.68 |
| Jul 13, 2020 | 26.53 |
| Jul 10, 2020 | 26.76 |
| Jul 9, 2020 | 27.65 |
| Jul 8, 2020 | 27.64 |
| Jul 7, 2020 | 27.66 |
| Jul 6, 2020 | 27.05 |
| Jul 2, 2020 | 26.83 |
| Jul 1, 2020 | 26.23 |
| Jun 30, 2020 | 26.89 |
| Jun 29, 2020 | 36.98 |
| Jun 26, 2020 | 37.01 |
| Jun 25, 2020 | 37.56 |
| Jun 24, 2020 | 36.60 |
| Jun 23, 2020 | 38.13 |
| Jun 22, 2020 | 38.11 |
| Jun 19, 2020 | 39.11 |
| Jun 18, 2020 | 36.11 |
| Jun 17, 2020 | 36.48 |
| Jun 16, 2020 | 35.82 |
| Jun 15, 2020 | 35.67 |
| Jun 12, 2020 | 35.53 |
| Jun 11, 2020 | 36.03 |
| Jun 10, 2020 | 36.70 |
| Jun 9, 2020 | 36.83 |
| Jun 8, 2020 | 36.54 |
| Jun 5, 2020 | 36.09 |
| Jun 4, 2020 | 36.18 |
| Jun 3, 2020 | 36.55 |
| Jun 2, 2020 | 37.42 |
| Jun 1, 2020 | 36.24 |
| May 29, 2020 | 37.10 |
| May 28, 2020 | 34.88 |
| May 27, 2020 | 32.67 |
| May 26, 2020 | 32.75 |
| May 22, 2020 | 34.34 |
| May 21, 2020 | 33.77 |
| May 20, 2020 | 34.79 |
| May 19, 2020 | 33.55 |
| May 18, 2020 | 33.72 |
| May 15, 2020 | 34.78 |
| May 14, 2020 | 34.40 |
| May 13, 2020 | 34.81 |
| May 12, 2020 | 33.55 |
| May 11, 2020 | 34.61 |
| May 8, 2020 | 33.92 |
| May 7, 2020 | 33.69 |
| May 6, 2020 | 33.29 |
| May 5, 2020 | 34.63 |
| May 4, 2020 | 32.53 |
| May 1, 2020 | 31.48 |
| Apr 30, 2020 | 31.51 |
| Apr 29, 2020 | 30.88 |
| Apr 28, 2020 | 31.68 |
| Apr 27, 2020 | 32.90 |
| Apr 24, 2020 | 34.10 |
| Apr 23, 2020 | 34.06 |
| Apr 22, 2020 | 33.58 |
| Apr 21, 2020 | 32.70 |
| Apr 20, 2020 | 34.22 |
| Apr 17, 2020 | 34.27 |
| Apr 16, 2020 | 32.41 |
| Apr 15, 2020 | 30.59 |
| Apr 14, 2020 | 31.44 |
| Apr 13, 2020 | 30.94 |
| Apr 9, 2020 | 30.68 |
| Apr 8, 2020 | 30.63 |
| Apr 7, 2020 | 29.94 |
| Apr 6, 2020 | 30.12 |
| Apr 3, 2020 | 29.41 |
| Apr 2, 2020 | 29.76 |
| Apr 1, 2020 | 29.63 |
| Mar 31, 2020 | 29.09 |
| Mar 30, 2020 | 24.21 |
| Mar 27, 2020 | 22.93 |
| Mar 26, 2020 | 23.08 |
| Mar 25, 2020 | 21.85 |
| Mar 24, 2020 | 22.93 |
| Mar 23, 2020 | 23.27 |
| Mar 20, 2020 | 22.33 |
| Mar 19, 2020 | 25.13 |
| Mar 18, 2020 | 24.87 |
| Mar 17, 2020 | 25.23 |
| Mar 16, 2020 | 22.46 |
| Mar 13, 2020 | 23.81 |
| Mar 12, 2020 | 21.97 |
| Mar 11, 2020 | 23.76 |
| Mar 10, 2020 | 24.32 |
| Mar 9, 2020 | 24.29 |
| Mar 6, 2020 | 25.38 |
| Mar 5, 2020 | 25.04 |
| Mar 4, 2020 | 25.33 |
| Mar 3, 2020 | 23.59 |
| Mar 2, 2020 | 23.76 |
| Feb 28, 2020 | 22.66 |
| Feb 27, 2020 | 21.95 |
| Feb 26, 2020 | 23.39 |
| Feb 25, 2020 | 22.54 |
| Feb 24, 2020 | 21.61 |
| Feb 21, 2020 | 20.40 |
| Feb 20, 2020 | 20.18 |
| Feb 19, 2020 | 20.27 |
| Feb 18, 2020 | 20.10 |
| Feb 14, 2020 | 20.20 |
| Feb 13, 2020 | 20.16 |
| Feb 12, 2020 | 20.57 |
| Feb 11, 2020 | 20.05 |
| Feb 10, 2020 | 19.48 |
| Feb 7, 2020 | 19.24 |
| Feb 6, 2020 | 19.67 |
| Feb 5, 2020 | 18.71 |
| Feb 4, 2020 | 17.83 |
| Feb 3, 2020 | 17.01 |
| Jan 31, 2020 | 16.84 |
| Jan 30, 2020 | 16.74 |
| Jan 29, 2020 | 16.91 |
| Jan 28, 2020 | 17.18 |
| Jan 27, 2020 | 16.92 |
| Jan 24, 2020 | 17.24 |
| Jan 23, 2020 | 17.86 |
| Jan 22, 2020 | 18.00 |
| Jan 21, 2020 | 18.25 |
| Jan 17, 2020 | 19.46 |
| Jan 16, 2020 | 19.44 |
| Jan 15, 2020 | 19.72 |
| Jan 14, 2020 | 19.55 |
| Jan 13, 2020 | 19.08 |
| Jan 10, 2020 | 19.21 |
| Jan 9, 2020 | 19.33 |
| Jan 8, 2020 | 19.27 |
| Jan 7, 2020 | 18.76 |
| Jan 6, 2020 | 18.69 |
| Jan 3, 2020 | 18.55 |
| Jan 2, 2020 | 18.77 |
| Dec 31, 2019 | 18.89 |
| Dec 30, 2019 | 19.01 |
| Dec 27, 2019 | 18.99 |
| Dec 26, 2019 | 19.07 |
| Dec 24, 2019 | 19.16 |
| Dec 23, 2019 | 19.04 |
| Dec 20, 2019 | 19.11 |
| Dec 19, 2019 | 18.95 |
| Dec 18, 2019 | 18.88 |
| Dec 17, 2019 | 18.76 |
| Dec 16, 2019 | 19.14 |
| Dec 13, 2019 | 19.16 |
| Dec 12, 2019 | 18.93 |
| Dec 11, 2019 | 19.00 |
| Dec 10, 2019 | 18.68 |
| Dec 9, 2019 | 18.57 |
| Dec 6, 2019 | 18.93 |
| Dec 5, 2019 | 18.72 |
| Dec 4, 2019 | 18.81 |
| Dec 3, 2019 | 18.74 |
| Dec 2, 2019 | 18.59 |
| Nov 29, 2019 | 18.75 |
| Nov 27, 2019 | 18.89 |
| Nov 26, 2019 | 18.47 |
| Nov 25, 2019 | 18.63 |
| Nov 22, 2019 | 18.30 |
| Nov 21, 2019 | 17.76 |
| Nov 20, 2019 | 17.40 |
| Nov 19, 2019 | 17.41 |
| Nov 18, 2019 | 17.18 |
| Nov 15, 2019 | 17.43 |
| Nov 14, 2019 | 17.08 |
| Nov 13, 2019 | 17.62 |
| Nov 12, 2019 | 17.63 |
| Nov 11, 2019 | 17.40 |
| Nov 8, 2019 | 17.26 |
| Nov 7, 2019 | 16.42 |
| Nov 6, 2019 | 16.32 |
| Nov 5, 2019 | 16.76 |
| Nov 4, 2019 | 15.58 |
| Nov 1, 2019 | 15.55 |
| Oct 31, 2019 | 15.32 |
| Oct 30, 2019 | 15.58 |
| Oct 29, 2019 | 15.55 |
| Oct 28, 2019 | 15.44 |
| Oct 25, 2019 | 15.32 |
| Oct 24, 2019 | 15.29 |
| Oct 23, 2019 | 15.25 |
| Oct 22, 2019 | 15.05 |
| Oct 21, 2019 | 14.87 |
| Oct 18, 2019 | 14.99 |
| Oct 17, 2019 | 15.06 |
| Oct 16, 2019 | 14.94 |
| Oct 15, 2019 | 15.19 |
| Oct 14, 2019 | 15.27 |
| Oct 11, 2019 | 15.02 |
| Oct 10, 2019 | 14.89 |
| Oct 9, 2019 | 14.47 |
| Oct 8, 2019 | 14.16 |
| Oct 7, 2019 | 14.09 |
| Oct 4, 2019 | 14.04 |
| Oct 3, 2019 | 13.92 |
| Oct 2, 2019 | 13.56 |
| Oct 1, 2019 | 13.69 |
| Sep 30, 2019 | 13.74 |
| Sep 27, 2019 | 14.25 |
| Sep 26, 2019 | 14.70 |
| Sep 25, 2019 | 15.00 |
| Sep 24, 2019 | 15.18 |
| Sep 23, 2019 | 15.46 |
| Sep 20, 2019 | 15.53 |
| Sep 19, 2019 | 14.98 |
| Sep 18, 2019 | 14.91 |
| Sep 17, 2019 | 15.09 |
| Sep 16, 2019 | 14.96 |
| Sep 13, 2019 | 14.72 |
| Sep 12, 2019 | 14.86 |
| Sep 11, 2019 | 14.81 |
| Sep 10, 2019 | 14.84 |
| Sep 9, 2019 | 14.57 |
| Sep 6, 2019 | 15.31 |
| Sep 5, 2019 | 15.16 |
| Sep 4, 2019 | 15.00 |
| Sep 3, 2019 | 14.92 |
| Aug 30, 2019 | 15.20 |
| Aug 29, 2019 | 15.23 |
| Aug 28, 2019 | 15.06 |
| Aug 27, 2019 | 14.70 |
| Aug 26, 2019 | 14.89 |
| Aug 23, 2019 | 15.02 |
| Aug 22, 2019 | 15.48 |
| Aug 21, 2019 | 15.64 |
| Aug 20, 2019 | 15.54 |
| Aug 19, 2019 | 15.68 |
| Aug 16, 2019 | 15.59 |
| Aug 15, 2019 | 15.37 |
| Aug 14, 2019 | 15.40 |
| Aug 13, 2019 | 16.05 |
| Aug 12, 2019 | 15.53 |
| Aug 9, 2019 | 16.05 |
| Aug 8, 2019 | 16.33 |
| Aug 7, 2019 | 15.90 |
| Aug 6, 2019 | 15.78 |
| Aug 5, 2019 | 15.74 |
| Aug 2, 2019 | 16.07 |
| Aug 1, 2019 | 16.31 |
| Jul 31, 2019 | 16.04 |
| Jul 30, 2019 | 16.41 |
| Jul 29, 2019 | 16.11 |
| Jul 26, 2019 | 16.29 |
| Jul 25, 2019 | 15.96 |
| Jul 24, 2019 | 16.55 |
| Jul 23, 2019 | 16.30 |
| Jul 22, 2019 | 15.57 |
| Jul 19, 2019 | 15.66 |
| Jul 18, 2019 | 15.94 |
| Jul 17, 2019 | 15.73 |
| Jul 16, 2019 | 15.67 |
| Jul 15, 2019 | 15.67 |
| Jul 12, 2019 | 15.34 |
| Jul 11, 2019 | 15.30 |
| Jul 10, 2019 | 15.85 |
| Jul 9, 2019 | 16.22 |
| Jul 8, 2019 | 15.93 |
| Jul 5, 2019 | 16.17 |
| Jul 3, 2019 | 16.82 |
| Jul 2, 2019 | 16.66 |
| Jul 1, 2019 | 16.72 |
| Jun 28, 2019 | 14.73 |
| Jun 27, 2019 | 14.60 |
| Jun 26, 2019 | 14.31 |
| Jun 25, 2019 | 14.72 |
| Jun 24, 2019 | 14.70 |
| Jun 21, 2019 | 15.10 |
| Jun 20, 2019 | 15.11 |
| Jun 19, 2019 | 14.61 |
| Jun 18, 2019 | 14.39 |
| Jun 17, 2019 | 14.62 |
| Jun 14, 2019 | 14.32 |
| Jun 13, 2019 | 14.43 |
| Jun 12, 2019 | 14.37 |
| Jun 11, 2019 | 14.40 |
| Jun 10, 2019 | 14.27 |
| Jun 7, 2019 | 14.40 |
| Jun 6, 2019 | 14.03 |
| Jun 5, 2019 | 14.05 |
| Jun 4, 2019 | 14.16 |
| Jun 3, 2019 | 14.25 |
| May 31, 2019 | 14.14 |
| May 30, 2019 | 14.46 |
| May 29, 2019 | 14.45 |
| May 28, 2019 | 14.46 |
| May 24, 2019 | 14.70 |
| May 23, 2019 | 14.84 |
| May 22, 2019 | 15.09 |
| May 21, 2019 | 14.57 |
| May 20, 2019 | 14.18 |
| May 17, 2019 | 14.31 |
| May 16, 2019 | 14.47 |
| May 15, 2019 | 14.35 |
| May 14, 2019 | 14.29 |
| May 13, 2019 | 14.32 |
| May 10, 2019 | 14.72 |
| May 9, 2019 | 15.31 |
| May 8, 2019 | 15.56 |
| May 7, 2019 | 15.21 |
| May 6, 2019 | 16.35 |
| May 3, 2019 | 15.97 |
| May 2, 2019 | 15.89 |
| May 1, 2019 | 16.17 |
| Apr 30, 2019 | 16.29 |
| Apr 29, 2019 | 16.34 |
| Apr 26, 2019 | 16.32 |
| Apr 25, 2019 | 16.65 |
| Apr 24, 2019 | 16.15 |
| Apr 23, 2019 | 16.34 |
| Apr 22, 2019 | 15.82 |
| Apr 18, 2019 | 15.78 |
| Apr 17, 2019 | 16.28 |
| Apr 16, 2019 | 17.57 |
| Apr 15, 2019 | 17.97 |
| Apr 12, 2019 | 18.36 |
| Apr 11, 2019 | 18.91 |
| Apr 10, 2019 | 19.67 |
| Apr 9, 2019 | 19.02 |
| Apr 8, 2019 | 19.31 |
| Apr 5, 2019 | 19.71 |
| Apr 4, 2019 | 19.59 |
| Apr 3, 2019 | 19.61 |
| Apr 2, 2019 | 20.02 |
| Apr 1, 2019 | 19.77 |
| Mar 29, 2019 | 22.90 |
| Mar 28, 2019 | 22.56 |
| Mar 27, 2019 | 22.44 |
| Mar 26, 2019 | 22.60 |
| Mar 25, 2019 | 21.97 |
| Mar 22, 2019 | 21.78 |
| Mar 21, 2019 | 22.42 |
| Mar 20, 2019 | 22.60 |
| Mar 19, 2019 | 22.68 |
| Mar 18, 2019 | 22.72 |
| Mar 15, 2019 | 23.13 |
| Mar 14, 2019 | 22.71 |
| Mar 13, 2019 | 22.80 |
| Mar 12, 2019 | 23.32 |
| Mar 11, 2019 | 22.99 |
| Mar 8, 2019 | 22.43 |
| Mar 7, 2019 | 22.84 |
| Mar 6, 2019 | 23.68 |
| Mar 5, 2019 | 24.48 |
| Mar 4, 2019 | 24.28 |
| Mar 1, 2019 | 24.62 |
| Feb 28, 2019 | 24.10 |
| Feb 27, 2019 | 24.25 |
| Feb 26, 2019 | 23.83 |
| Feb 25, 2019 | 23.48 |
| Feb 22, 2019 | 23.61 |
| Feb 21, 2019 | 23.38 |
| Feb 20, 2019 | 23.61 |
| Feb 19, 2019 | 23.49 |
| Feb 15, 2019 | 23.70 |
| Feb 14, 2019 | 23.16 |
| Feb 13, 2019 | 22.99 |
| Feb 12, 2019 | 23.24 |
| Feb 11, 2019 | 22.78 |
| Feb 8, 2019 | 22.68 |
| Feb 7, 2019 | 22.65 |
| Feb 6, 2019 | 22.66 |
| Feb 5, 2019 | 23.52 |
| Feb 4, 2019 | 23.78 |
| Feb 1, 2019 | 24.06 |
| Jan 31, 2019 | 24.01 |
| Jan 30, 2019 | 23.45 |
| Jan 29, 2019 | 23.29 |
| Jan 28, 2019 | 23.10 |
| Jan 25, 2019 | 23.36 |
| Jan 24, 2019 | 22.74 |
| Jan 23, 2019 | 22.34 |
| Jan 22, 2019 | 22.55 |
| Jan 18, 2019 | 23.39 |
| Jan 17, 2019 | 23.30 |
| Jan 16, 2019 | 22.54 |
| Jan 15, 2019 | 22.57 |
| Jan 14, 2019 | 22.31 |
| Jan 11, 2019 | 22.78 |
| Jan 10, 2019 | 22.75 |
| Jan 9, 2019 | 22.24 |
| Jan 8, 2019 | 22.11 |
| Jan 7, 2019 | 22.07 |
| Jan 4, 2019 | 22.12 |
| Jan 3, 2019 | 20.61 |
| Jan 2, 2019 | 20.63 |
| Dec 31, 2018 | 20.69 |
| Dec 28, 2018 | 22.66 |
| Dec 27, 2018 | 22.81 |
| Dec 26, 2018 | 22.71 |
| Dec 24, 2018 | 21.21 |
| Dec 21, 2018 | 21.47 |
| Dec 20, 2018 | 22.24 |
| Dec 19, 2018 | 22.54 |
| Dec 18, 2018 | 23.09 |
| Dec 17, 2018 | 23.52 |
| Dec 14, 2018 | 23.89 |
| Dec 13, 2018 | 23.72 |
| Dec 12, 2018 | 23.68 |
| Dec 11, 2018 | 23.53 |
| Dec 10, 2018 | 23.66 |
| Dec 7, 2018 | 23.34 |
| Dec 6, 2018 | 23.93 |
| Dec 4, 2018 | 23.34 |
| Dec 3, 2018 | 23.99 |
| Nov 30, 2018 | 22.87 |
| Nov 29, 2018 | 22.46 |
| Nov 28, 2018 | 22.73 |
| Nov 27, 2018 | 22.07 |
| Nov 26, 2018 | 22.04 |
| Nov 23, 2018 | 21.22 |
| Nov 21, 2018 | 21.38 |
| Nov 20, 2018 | 20.99 |
| Nov 19, 2018 | 21.10 |
| Nov 16, 2018 | 21.52 |
| Nov 15, 2018 | 21.28 |
| Nov 14, 2018 | 20.99 |
| Nov 13, 2018 | 21.31 |
| Nov 12, 2018 | 21.60 |
| Nov 9, 2018 | 22.27 |
| Nov 8, 2018 | 22.71 |
| Nov 7, 2018 | 22.77 |
| Nov 6, 2018 | 22.33 |
| Nov 5, 2018 | 22.16 |
| Nov 2, 2018 | 22.00 |
| Nov 1, 2018 | 22.17 |
| Oct 31, 2018 | 21.12 |
| Oct 30, 2018 | 21.15 |
| Oct 29, 2018 | 20.91 |
| Oct 26, 2018 | 20.89 |
| Oct 25, 2018 | 20.96 |
| Oct 24, 2018 | 21.92 |
| Oct 23, 2018 | 23.86 |
| Oct 22, 2018 | 24.33 |
| Oct 19, 2018 | 24.47 |
| Oct 18, 2018 | 24.82 |
| Oct 17, 2018 | 25.08 |
| Oct 16, 2018 | 25.04 |
| Oct 15, 2018 | 23.65 |
| Oct 12, 2018 | 24.09 |
| Oct 11, 2018 | 23.26 |
| Oct 10, 2018 | 23.94 |
| Oct 9, 2018 | 24.65 |
| Oct 8, 2018 | 24.75 |
| Oct 5, 2018 | 24.60 |
| Oct 4, 2018 | 24.61 |
| Oct 3, 2018 | 25.34 |
| Oct 2, 2018 | 25.18 |
| Oct 1, 2018 | 24.76 |
| Sep 28, 2018 | 25.59 |
| Sep 27, 2018 | 25.72 |
| Sep 26, 2018 | 24.76 |
| Sep 25, 2018 | 24.67 |
| Sep 24, 2018 | 24.67 |
| Sep 21, 2018 | 24.68 |
| Sep 20, 2018 | 24.48 |
| Sep 19, 2018 | 24.25 |
| Sep 18, 2018 | 24.55 |
| Sep 17, 2018 | 24.43 |
| Sep 14, 2018 | 24.80 |
| Sep 13, 2018 | 25.17 |
| Sep 12, 2018 | 24.59 |
| Sep 11, 2018 | 24.91 |
| Sep 10, 2018 | 24.99 |
| Sep 7, 2018 | 25.02 |
| Sep 6, 2018 | 25.18 |
| Sep 5, 2018 | 25.78 |
| Sep 4, 2018 | 25.58 |
| Aug 31, 2018 | 25.77 |
| Aug 30, 2018 | 25.88 |
| Aug 29, 2018 | 25.76 |
| Aug 28, 2018 | 24.67 |
| Aug 27, 2018 | 24.56 |
| Aug 24, 2018 | 23.76 |
| Aug 23, 2018 | 23.95 |
| Aug 22, 2018 | 24.01 |
| Aug 21, 2018 | 23.91 |
| Aug 20, 2018 | 23.66 |
| Aug 17, 2018 | 23.62 |
| Aug 16, 2018 | 23.46 |
| Aug 15, 2018 | 22.81 |
| Aug 14, 2018 | 23.10 |
| Aug 13, 2018 | 23.11 |
| Aug 10, 2018 | 23.26 |
| Aug 9, 2018 | 23.49 |
| Aug 8, 2018 | 23.63 |
| Aug 7, 2018 | 24.76 |
| Aug 6, 2018 | 24.67 |
| Aug 3, 2018 | 24.98 |
| Aug 2, 2018 | 25.12 |
| Aug 1, 2018 | 23.41 |
| Jul 31, 2018 | 23.21 |
| Jul 30, 2018 | 23.44 |
| Jul 27, 2018 | 23.19 |
| Jul 26, 2018 | 23.58 |
| Jul 25, 2018 | 23.64 |
| Jul 24, 2018 | 23.53 |
| Jul 23, 2018 | 23.09 |
| Jul 20, 2018 | 23.15 |
| Jul 19, 2018 | 23.20 |
| Jul 18, 2018 | 23.08 |
| Jul 17, 2018 | 23.04 |
| Jul 16, 2018 | 23.00 |
| Jul 13, 2018 | 23.19 |
| Jul 12, 2018 | 23.11 |
| Jul 11, 2018 | 23.03 |
| Jul 10, 2018 | 23.10 |
| Jul 9, 2018 | 23.43 |
| Jul 6, 2018 | 23.32 |
| Jul 5, 2018 | 22.75 |
| Jul 3, 2018 | 22.28 |
| Jul 2, 2018 | 22.10 |
| Jun 29, 2018 | 27.98 |
| Jun 28, 2018 | 27.71 |
| Jun 27, 2018 | 27.27 |
| Jun 26, 2018 | 26.48 |
| Jun 25, 2018 | 26.47 |
| Jun 22, 2018 | 26.88 |
| Jun 21, 2018 | 26.63 |
| Jun 20, 2018 | 27.30 |
| Jun 19, 2018 | 26.46 |
| Jun 18, 2018 | 25.49 |
| Jun 15, 2018 | 25.46 |
| Jun 14, 2018 | 25.50 |
| Jun 13, 2018 | 24.87 |
| Jun 12, 2018 | 24.98 |
| Jun 11, 2018 | 25.18 |
| Jun 8, 2018 | 24.85 |
| Jun 7, 2018 | 24.91 |
| Jun 6, 2018 | 25.45 |
| Jun 5, 2018 | 25.17 |
| Jun 4, 2018 | 25.19 |
| Jun 1, 2018 | 24.75 |
| May 31, 2018 | 24.19 |
| May 30, 2018 | 24.24 |
| May 29, 2018 | 23.87 |
| May 25, 2018 | 23.64 |
| May 24, 2018 | 23.71 |
| May 23, 2018 | 23.77 |
| May 22, 2018 | 23.72 |
| May 21, 2018 | 23.88 |
| May 18, 2018 | 24.32 |
| May 17, 2018 | 24.85 |
| May 16, 2018 | 24.44 |
| May 15, 2018 | 24.21 |
| May 14, 2018 | 24.98 |
| May 11, 2018 | 24.76 |
| May 10, 2018 | 23.23 |
| May 9, 2018 | 22.86 |
| May 8, 2018 | 22.97 |
| May 7, 2018 | 23.20 |
| May 4, 2018 | 23.42 |
| May 3, 2018 | 23.52 |
| May 2, 2018 | 23.84 |
| May 1, 2018 | 24.27 |
| Apr 30, 2018 | 24.48 |
| Apr 27, 2018 | 25.27 |
| Apr 26, 2018 | 26.20 |
| Apr 25, 2018 | 25.54 |
| Apr 24, 2018 | 25.19 |
| Apr 23, 2018 | 25.53 |
| Apr 20, 2018 | 25.38 |
| Apr 19, 2018 | 25.51 |
| Apr 18, 2018 | 25.98 |
| Apr 17, 2018 | 26.09 |
| Apr 16, 2018 | 25.71 |
| Apr 13, 2018 | 26.00 |
| Apr 12, 2018 | 26.29 |
| Apr 11, 2018 | 26.10 |
| Apr 10, 2018 | 26.55 |
| Apr 9, 2018 | 25.84 |
| Apr 6, 2018 | 25.83 |
| Apr 5, 2018 | 26.59 |
| Apr 4, 2018 | 27.34 |
| Apr 3, 2018 | 26.90 |
| Apr 2, 2018 | 26.76 |
| Mar 29, 2018 | 34.02 |
| Mar 28, 2018 | 33.42 |
| Mar 27, 2018 | 32.47 |
| Mar 26, 2018 | 32.62 |
| Mar 23, 2018 | 31.65 |
| Mar 22, 2018 | 32.31 |
| Mar 21, 2018 | 33.05 |
| Mar 20, 2018 | 32.94 |
| Mar 19, 2018 | 33.48 |
| Mar 16, 2018 | 33.91 |
| Mar 15, 2018 | 33.05 |
| Mar 14, 2018 | 33.72 |
| Mar 13, 2018 | 33.34 |
| Mar 12, 2018 | 34.04 |
| Mar 9, 2018 | 33.75 |
| Mar 8, 2018 | 33.65 |
| Mar 7, 2018 | 33.00 |
| Mar 6, 2018 | 32.90 |
| Mar 5, 2018 | 32.95 |
| Mar 2, 2018 | 32.59 |
| Mar 1, 2018 | 31.70 |
| Feb 28, 2018 | 31.56 |
| Feb 27, 2018 | 31.62 |
| Feb 26, 2018 | 32.02 |
| Feb 23, 2018 | 31.92 |
| Feb 22, 2018 | 31.09 |
| Feb 21, 2018 | 31.26 |
| Feb 20, 2018 | 31.83 |
| Feb 16, 2018 | 32.77 |
| Feb 15, 2018 | 32.87 |
| Feb 14, 2018 | 32.62 |
| Feb 13, 2018 | 31.99 |
| Feb 12, 2018 | 33.85 |
| Feb 9, 2018 | 33.20 |
| Feb 8, 2018 | 31.79 |
| Feb 7, 2018 | 33.02 |
| Feb 6, 2018 | 33.45 |
| Feb 5, 2018 | 32.75 |
| Feb 2, 2018 | 34.38 |
| Feb 1, 2018 | 34.17 |
| Jan 31, 2018 | 36.31 |
| Jan 30, 2018 | 37.66 |
| Jan 29, 2018 | 37.98 |
| Jan 26, 2018 | 37.10 |
| Jan 25, 2018 | 38.90 |
| Jan 24, 2018 | 38.03 |
| Jan 23, 2018 | 37.86 |
| Jan 22, 2018 | 37.26 |
| Jan 19, 2018 | 36.81 |
| Jan 18, 2018 | 36.79 |
| Jan 17, 2018 | 37.08 |
| Jan 16, 2018 | 36.68 |
| Jan 12, 2018 | 36.34 |
| Jan 11, 2018 | 36.48 |
| Jan 10, 2018 | 36.29 |
| Jan 9, 2018 | 36.52 |
| Jan 8, 2018 | 36.92 |
| Jan 5, 2018 | 38.21 |
| Jan 4, 2018 | 37.99 |
| Jan 3, 2018 | 39.10 |
| Jan 2, 2018 | 37.95 |
| Dec 29, 2017 | 47.52 |
| Dec 28, 2017 | 48.42 |
| Dec 27, 2017 | 48.59 |
| Dec 26, 2017 | 49.02 |
| Dec 22, 2017 | 48.18 |
| Dec 21, 2017 | 48.59 |
| Dec 20, 2017 | 48.43 |
| Dec 19, 2017 | 48.80 |
| Dec 18, 2017 | 48.49 |
| Dec 15, 2017 | 49.22 |
| Dec 14, 2017 | 48.46 |
| Dec 13, 2017 | 48.92 |
| Dec 12, 2017 | 48.28 |
| Dec 11, 2017 | 48.22 |
| Dec 8, 2017 | 48.15 |
| Dec 7, 2017 | 47.21 |
| Dec 6, 2017 | 47.41 |
| Dec 5, 2017 | 47.05 |
| Dec 4, 2017 | 47.84 |
| Dec 1, 2017 | 47.20 |
| Nov 30, 2017 | 45.68 |
| Nov 29, 2017 | 45.25 |
| Nov 28, 2017 | 46.22 |
| Nov 27, 2017 | 47.33 |
| Nov 24, 2017 | 48.69 |
| Nov 22, 2017 | 49.04 |
| Nov 21, 2017 | 48.63 |
| Nov 20, 2017 | 48.73 |
| Nov 17, 2017 | 49.57 |
| Nov 16, 2017 | 49.97 |
| Nov 15, 2017 | 48.88 |
| Nov 14, 2017 | 48.68 |
| Nov 13, 2017 | 49.83 |
| Nov 10, 2017 | 51.26 |
| Nov 9, 2017 | 51.48 |
| Nov 8, 2017 | 52.65 |
| Nov 7, 2017 | 51.24 |
| Nov 6, 2017 | 51.54 |
| Nov 3, 2017 | 51.77 |
| Nov 2, 2017 | 50.33 |
| Nov 1, 2017 | 50.28 |
| Oct 31, 2017 | 51.01 |
| Oct 30, 2017 | 51.52 |
| Oct 27, 2017 | 51.88 |
| Oct 26, 2017 | 52.77 |
| Oct 25, 2017 | 53.54 |
| Oct 24, 2017 | 54.14 |
| Oct 23, 2017 | 54.96 |
| Oct 20, 2017 | 54.99 |
| Oct 19, 2017 | 56.03 |
| Oct 18, 2017 | 55.82 |
| Oct 17, 2017 | 56.24 |
| Oct 16, 2017 | 56.65 |
| Oct 13, 2017 | 56.29 |
| Oct 12, 2017 | 56.84 |
| Oct 11, 2017 | 57.60 |
| Oct 10, 2017 | 58.67 |
| Oct 9, 2017 | 59.77 |
| Oct 6, 2017 | 59.83 |
| Oct 5, 2017 | 58.97 |
| Oct 4, 2017 | 58.01 |
| Oct 3, 2017 | 57.95 |
| Oct 2, 2017 | 58.82 |
| Sep 29, 2017 | 46.39 |
| Sep 28, 2017 | 45.11 |
| Sep 27, 2017 | 45.14 |
| Sep 26, 2017 | 45.09 |
| Sep 25, 2017 | 45.43 |
| Sep 22, 2017 | 44.85 |
| Sep 21, 2017 | 44.93 |
| Sep 20, 2017 | 45.43 |
| Sep 19, 2017 | 44.71 |
| Sep 18, 2017 | 45.06 |
| Sep 15, 2017 | 44.93 |
| Sep 14, 2017 | 45.76 |
| Sep 13, 2017 | 45.39 |
| Sep 12, 2017 | 46.11 |
| Sep 11, 2017 | 46.17 |
| Sep 8, 2017 | 48.99 |
| Sep 7, 2017 | 49.03 |
| Sep 6, 2017 | 52.05 |
| Sep 5, 2017 | 51.43 |
| Sep 1, 2017 | 52.45 |
| Aug 31, 2017 | 51.70 |
| Aug 30, 2017 | 50.65 |
| Aug 29, 2017 | 49.79 |
| Aug 28, 2017 | 49.81 |
| Aug 25, 2017 | 49.66 |
| Aug 24, 2017 | 50.45 |
| Aug 23, 2017 | 49.59 |
| Aug 22, 2017 | 49.75 |
| Aug 21, 2017 | 48.80 |
| Aug 18, 2017 | 48.61 |
| Aug 17, 2017 | 48.19 |
| Aug 16, 2017 | 48.67 |
| Aug 15, 2017 | 49.10 |
| Aug 14, 2017 | 49.31 |
| Aug 11, 2017 | 48.46 |
| Aug 10, 2017 | 47.77 |
| Aug 9, 2017 | 49.26 |
| Aug 8, 2017 | 48.79 |
| Aug 7, 2017 | 48.84 |
| Aug 4, 2017 | 48.70 |
| Aug 3, 2017 | 48.52 |
| Aug 2, 2017 | 49.56 |
| Aug 1, 2017 | 49.04 |
| Jul 31, 2017 | 51.13 |
| Jul 28, 2017 | 52.95 |
| Jul 27, 2017 | 52.92 |
| Jul 26, 2017 | 53.69 |
| Jul 25, 2017 | 53.46 |
| Jul 24, 2017 | 54.29 |
| Jul 21, 2017 | 53.72 |
| Jul 20, 2017 | 54.28 |
| Jul 19, 2017 | 52.75 |
| Jul 18, 2017 | 51.77 |
| Jul 17, 2017 | 51.82 |
| Jul 14, 2017 | 52.55 |
| Jul 13, 2017 | 52.56 |
| Jul 12, 2017 | 51.71 |
| Jul 11, 2017 | 51.17 |
| Jul 10, 2017 | 52.02 |
| Jul 7, 2017 | 51.65 |
| Jul 6, 2017 | 50.98 |
| Jul 5, 2017 | 51.71 |
| Jul 3, 2017 | 50.72 |
| Jun 30, 2017 | 51.08 |
| Jun 29, 2017 | 39.24 |
| Jun 28, 2017 | 39.50 |
| Jun 27, 2017 | 38.63 |
| Jun 26, 2017 | 39.71 |
| Jun 23, 2017 | 39.83 |
| Jun 22, 2017 | 40.55 |
| Jun 21, 2017 | 40.20 |
| Jun 20, 2017 | 38.09 |
| Jun 19, 2017 | 36.22 |
| Jun 16, 2017 | 35.30 |
| Jun 15, 2017 | 36.05 |
| Jun 14, 2017 | 36.63 |
| Jun 13, 2017 | 36.38 |
| Jun 12, 2017 | 36.58 |
| Jun 9, 2017 | 36.55 |
| Jun 8, 2017 | 37.35 |
| Jun 7, 2017 | 37.04 |
| Jun 6, 2017 | 36.70 |
| Jun 5, 2017 | 36.90 |
| Jun 2, 2017 | 36.92 |
| Jun 1, 2017 | 35.78 |
| May 31, 2017 | 35.23 |
| May 30, 2017 | 34.41 |
| May 26, 2017 | 34.92 |
| May 25, 2017 | 34.96 |
| May 24, 2017 | 35.17 |
| May 23, 2017 | 35.41 |
| May 22, 2017 | 35.38 |
| May 19, 2017 | 34.52 |
| May 18, 2017 | 35.09 |
| May 17, 2017 | 34.26 |
| May 16, 2017 | 34.89 |
| May 15, 2017 | 34.55 |
| May 12, 2017 | 33.89 |
| May 11, 2017 | 33.76 |
| May 10, 2017 | 33.06 |
| May 9, 2017 | 32.72 |
| May 8, 2017 | 32.42 |
| May 5, 2017 | 32.86 |
| May 4, 2017 | 33.28 |
| May 3, 2017 | 31.13 |
| May 2, 2017 | 30.73 |
| May 1, 2017 | 30.27 |
| Apr 28, 2017 | 29.66 |
| Apr 27, 2017 | 27.94 |
| Apr 26, 2017 | 28.32 |
| Apr 25, 2017 | 28.39 |
| Apr 24, 2017 | 28.36 |
| Apr 21, 2017 | 28.22 |
| Apr 20, 2017 | 28.71 |
| Apr 19, 2017 | 28.28 |
| Apr 18, 2017 | 27.89 |
| Apr 17, 2017 | 28.48 |
| Apr 13, 2017 | 28.23 |
| Apr 12, 2017 | 27.92 |
| Apr 11, 2017 | 27.97 |
| Apr 10, 2017 | 28.46 |
| Apr 7, 2017 | 29.04 |
| Apr 6, 2017 | 28.95 |
| Apr 5, 2017 | 28.79 |
| Apr 4, 2017 | 29.22 |
| Apr 3, 2017 | 29.25 |
| Mar 31, 2017 | 29.59 |
| Mar 30, 2017 | 40.45 |
| Mar 29, 2017 | 41.30 |
| Mar 28, 2017 | 40.06 |
| Mar 27, 2017 | 40.18 |
| Mar 24, 2017 | 39.03 |
| Mar 23, 2017 | 38.17 |
| Mar 22, 2017 | 38.61 |
| Mar 21, 2017 | 38.81 |
| Mar 20, 2017 | 40.00 |
| Mar 17, 2017 | 39.81 |
| Mar 16, 2017 | 41.14 |
| Mar 15, 2017 | 41.70 |
| Mar 14, 2017 | 40.97 |
| Mar 13, 2017 | 40.74 |
| Mar 10, 2017 | 40.67 |
| Mar 9, 2017 | 40.87 |
| Mar 8, 2017 | 39.93 |
| Mar 7, 2017 | 38.98 |
| Mar 6, 2017 | 39.99 |
| Mar 3, 2017 | 39.64 |
| Mar 2, 2017 | 39.34 |
| Mar 1, 2017 | 39.68 |
| Feb 28, 2017 | 39.08 |
| Feb 27, 2017 | 39.03 |
| Feb 24, 2017 | 37.74 |
| Feb 23, 2017 | 37.73 |
| Feb 22, 2017 | 38.73 |
| Feb 21, 2017 | 38.88 |
| Feb 17, 2017 | 38.83 |
| Feb 16, 2017 | 39.03 |
| Feb 15, 2017 | 40.21 |
| Feb 14, 2017 | 39.41 |
| Feb 13, 2017 | 39.32 |
| Feb 10, 2017 | 37.62 |
| Feb 9, 2017 | 37.63 |
| Feb 8, 2017 | 36.91 |
| Feb 7, 2017 | 37.38 |
| Feb 6, 2017 | 37.85 |
| Feb 3, 2017 | 37.44 |
| Feb 2, 2017 | 37.69 |
| Feb 1, 2017 | 38.08 |
| Jan 31, 2017 | 37.56 |
| Jan 30, 2017 | 35.97 |
| Jan 27, 2017 | 36.18 |
| Jan 26, 2017 | 35.56 |
| Jan 25, 2017 | 36.44 |
| Jan 24, 2017 | 36.34 |
| Jan 23, 2017 | 37.03 |
| Jan 20, 2017 | 37.91 |
| Jan 19, 2017 | 38.00 |
| Jan 18, 2017 | 37.95 |
| Jan 17, 2017 | 37.98 |
| Jan 13, 2017 | 38.51 |
| Jan 12, 2017 | 38.11 |
| Jan 11, 2017 | 38.11 |
| Jan 10, 2017 | 39.03 |
| Jan 9, 2017 | 37.10 |
| Jan 6, 2017 | 37.49 |
| Jan 5, 2017 | 39.88 |
| Jan 4, 2017 | 40.12 |
| Jan 3, 2017 | 39.75 |
| Dec 30, 2016 | 44.24 |
| Dec 29, 2016 | 45.07 |
| Dec 28, 2016 | 45.70 |
| Dec 27, 2016 | 46.60 |
| Dec 23, 2016 | 46.08 |
| Dec 22, 2016 | 44.90 |
| Dec 21, 2016 | 43.98 |
| Dec 20, 2016 | 44.73 |
| Dec 19, 2016 | 44.82 |
| Dec 16, 2016 | 45.71 |
| Dec 15, 2016 | 45.60 |
| Dec 14, 2016 | 46.04 |
| Dec 13, 2016 | 46.10 |
| Dec 12, 2016 | 46.74 |
| Dec 9, 2016 | 44.96 |
| Dec 8, 2016 | 44.50 |
| Dec 7, 2016 | 43.60 |
| Dec 6, 2016 | 44.47 |
| Dec 5, 2016 | 44.58 |
| Dec 2, 2016 | 44.94 |
| Dec 1, 2016 | 45.30 |
| Nov 30, 2016 | 45.76 |
| Nov 29, 2016 | 46.76 |
| Nov 28, 2016 | 47.15 |
| Nov 25, 2016 | 48.12 |
| Nov 23, 2016 | 48.66 |
| Nov 22, 2016 | 48.23 |
| Nov 21, 2016 | 49.04 |
| Nov 18, 2016 | 48.04 |
| Nov 17, 2016 | 48.93 |
| Nov 16, 2016 | 50.87 |
| Nov 15, 2016 | 51.94 |
| Nov 14, 2016 | 53.92 |
| Nov 11, 2016 | 50.83 |
| Nov 10, 2016 | 51.23 |
| Nov 9, 2016 | 50.66 |
| Nov 8, 2016 | 44.32 |
| Nov 7, 2016 | 44.03 |
| Nov 4, 2016 | 41.02 |
| Nov 3, 2016 | 40.35 |
| Nov 2, 2016 | 41.31 |
| Nov 1, 2016 | 41.67 |
| Oct 31, 2016 | 41.48 |
| Oct 28, 2016 | 42.83 |
| Oct 27, 2016 | 44.02 |
| Oct 26, 2016 | 43.74 |
| Oct 25, 2016 | 44.22 |
| Oct 24, 2016 | 43.63 |
| Oct 21, 2016 | 43.79 |
| Oct 20, 2016 | 44.76 |
| Oct 19, 2016 | 44.40 |
| Oct 18, 2016 | 44.79 |
| Oct 17, 2016 | 44.19 |
| Oct 14, 2016 | 44.81 |
| Oct 13, 2016 | 45.33 |
| Oct 12, 2016 | 45.04 |
| Oct 11, 2016 | 46.61 |
| Oct 10, 2016 | 47.59 |
| Oct 7, 2016 | 47.11 |
| Oct 6, 2016 | 46.93 |
| Oct 5, 2016 | 47.43 |
| Oct 4, 2016 | 48.00 |
| Oct 3, 2016 | 48.71 |
| Sep 30, 2016 | 48.61 |
| Sep 29, 2016 | 39.68 |
| Sep 28, 2016 | 40.94 |
| Sep 27, 2016 | 41.17 |
| Sep 26, 2016 | 39.45 |
| Sep 23, 2016 | 40.08 |
| Sep 22, 2016 | 39.84 |
| Sep 21, 2016 | 39.69 |
| Sep 20, 2016 | 39.66 |
| Sep 19, 2016 | 39.33 |
| Sep 16, 2016 | 39.90 |
| Sep 15, 2016 | 39.32 |
| Sep 14, 2016 | 38.80 |
| Sep 13, 2016 | 38.15 |
| Sep 12, 2016 | 39.00 |
| Sep 9, 2016 | 37.50 |
| Sep 8, 2016 | 39.23 |
| Sep 7, 2016 | 39.03 |
| Sep 6, 2016 | 38.88 |
| Sep 2, 2016 | 37.92 |
| Sep 1, 2016 | 38.39 |
| Aug 31, 2016 | 38.30 |
| Aug 30, 2016 | 38.57 |
| Aug 29, 2016 | 38.98 |
| Aug 26, 2016 | 39.34 |
| Aug 25, 2016 | 39.07 |
| Aug 24, 2016 | 39.57 |
| Aug 23, 2016 | 41.09 |
| Aug 22, 2016 | 40.90 |
| Aug 19, 2016 | 39.47 |
| Aug 18, 2016 | 40.12 |
| Aug 17, 2016 | 40.20 |
| Aug 16, 2016 | 40.40 |
| Aug 15, 2016 | 41.31 |
| Aug 12, 2016 | 41.18 |
| Aug 11, 2016 | 41.16 |
| Aug 10, 2016 | 40.58 |
| Aug 9, 2016 | 40.95 |
| Aug 8, 2016 | 41.13 |
| Aug 5, 2016 | 41.33 |
| Aug 4, 2016 | 42.36 |
| Aug 3, 2016 | 43.15 |
| Aug 2, 2016 | 42.51 |
| Aug 1, 2016 | 42.42 |
| Jul 29, 2016 | 41.54 |
| Jul 28, 2016 | 40.14 |
| Jul 27, 2016 | 40.54 |
| Jul 26, 2016 | 38.87 |
| Jul 25, 2016 | 38.54 |
| Jul 22, 2016 | 38.18 |
| Jul 21, 2016 | 38.00 |
| Jul 20, 2016 | 37.53 |
| Jul 19, 2016 | 36.78 |
| Jul 18, 2016 | 37.21 |
| Jul 15, 2016 | 36.44 |
| Jul 14, 2016 | 35.60 |
| Jul 13, 2016 | 35.52 |
| Jul 12, 2016 | 35.94 |
| Jul 11, 2016 | 36.64 |
| Jul 8, 2016 | 36.90 |
| Jul 7, 2016 | 36.21 |
| Jul 6, 2016 | 36.22 |
| Jul 5, 2016 | 35.03 |
| Jul 1, 2016 | 34.92 |
| Jun 30, 2016 | 34.00 |
| Jun 29, 2016 | 43.76 |
| Jun 28, 2016 | 42.72 |
| Jun 27, 2016 | 41.59 |
| Jun 24, 2016 | 42.68 |
| Jun 23, 2016 | 44.95 |
| Jun 22, 2016 | 44.28 |
| Jun 21, 2016 | 43.41 |
| Jun 20, 2016 | 44.38 |
| Jun 17, 2016 | 44.58 |
| Jun 16, 2016 | 46.16 |
| Jun 15, 2016 | 46.34 |
| Jun 14, 2016 | 46.16 |
| Jun 13, 2016 | 46.25 |
| Jun 10, 2016 | 46.87 |
| Jun 9, 2016 | 48.04 |
| Jun 8, 2016 | 49.06 |
| Jun 7, 2016 | 49.76 |
| Jun 6, 2016 | 50.98 |
| Jun 3, 2016 | 50.57 |
| Jun 2, 2016 | 51.39 |
| Jun 1, 2016 | 51.03 |
| May 31, 2016 | 50.34 |
| May 27, 2016 | 49.99 |
| May 26, 2016 | 49.64 |
| May 25, 2016 | 49.77 |
| May 24, 2016 | 50.18 |
| May 23, 2016 | 49.53 |
| May 20, 2016 | 48.67 |
| May 19, 2016 | 48.32 |
| May 18, 2016 | 49.22 |
| May 17, 2016 | 48.72 |
| May 16, 2016 | 49.44 |
| May 13, 2016 | 46.54 |
| May 12, 2016 | 46.05 |
| May 11, 2016 | 46.85 |
| May 10, 2016 | 48.66 |
| May 9, 2016 | 47.32 |
| May 6, 2016 | 46.61 |
| May 5, 2016 | 47.61 |
| May 4, 2016 | 45.41 |
| May 3, 2016 | 46.78 |
| May 2, 2016 | 48.48 |
| Apr 29, 2016 | 47.48 |
| Apr 28, 2016 | 49.36 |
| Apr 27, 2016 | 49.22 |
| Apr 26, 2016 | 51.33 |
| Apr 25, 2016 | 51.37 |
| Apr 22, 2016 | 51.04 |
| Apr 21, 2016 | 51.71 |
| Apr 20, 2016 | 50.44 |
| Apr 19, 2016 | 52.25 |
| Apr 18, 2016 | 53.36 |
| Apr 15, 2016 | 51.34 |
| Apr 14, 2016 | 51.36 |
| Apr 13, 2016 | 51.83 |
| Apr 12, 2016 | 51.52 |
| Apr 11, 2016 | 49.98 |
| Apr 8, 2016 | 51.11 |
| Apr 7, 2016 | 52.86 |
| Apr 6, 2016 | 53.98 |
| Apr 5, 2016 | 50.95 |
| Apr 4, 2016 | 51.16 |
| Apr 1, 2016 | 51.15 |
| Mar 31, 2016 | 45.38 |
| Mar 30, 2016 | 55.18 |
| Mar 29, 2016 | 56.39 |
| Mar 28, 2016 | 55.84 |
| Mar 24, 2016 | 56.93 |
| Mar 23, 2016 | 56.08 |
| Mar 22, 2016 | 58.12 |
| Mar 21, 2016 | 56.97 |
| Mar 18, 2016 | 55.94 |
| Mar 17, 2016 | 56.09 |
| Mar 16, 2016 | 56.57 |
| Mar 15, 2016 | 56.37 |
| Mar 14, 2016 | 57.32 |
| Mar 11, 2016 | 57.93 |
| Mar 10, 2016 | 58.00 |
| Mar 9, 2016 | 57.56 |
| Mar 8, 2016 | 60.73 |
| Mar 7, 2016 | 62.85 |
| Mar 4, 2016 | 62.15 |
| Mar 3, 2016 | 61.85 |
| Mar 2, 2016 | 62.78 |
| Mar 1, 2016 | 63.16 |
| Feb 29, 2016 | 59.02 |
| Feb 26, 2016 | 60.63 |
| Feb 25, 2016 | 60.60 |
| Feb 24, 2016 | 60.54 |
| Feb 23, 2016 | 59.47 |
| Feb 22, 2016 | 60.88 |
| Feb 19, 2016 | 60.75 |
| Feb 18, 2016 | 59.54 |
| Feb 17, 2016 | 61.11 |
| Feb 16, 2016 | 60.24 |
| Feb 12, 2016 | 58.23 |
| Feb 11, 2016 | 56.37 |
| Feb 10, 2016 | 56.41 |
| Feb 9, 2016 | 56.17 |
| Feb 8, 2016 | 60.05 |
| Feb 5, 2016 | 61.01 |
| Feb 4, 2016 | 63.53 |
| Feb 3, 2016 | 64.86 |
| Feb 2, 2016 | 63.11 |
| Feb 1, 2016 | 64.43 |
| Jan 29, 2016 | 64.72 |
| Jan 28, 2016 | 63.93 |
| Jan 27, 2016 | 66.94 |
| Jan 26, 2016 | 71.58 |
| Jan 25, 2016 | 73.09 |
| Jan 22, 2016 | 74.65 |
| Jan 21, 2016 | 71.26 |
| Jan 20, 2016 | 71.32 |
| Jan 19, 2016 | 68.97 |
| Jan 15, 2016 | 71.48 |
| Jan 14, 2016 | 74.03 |
| Jan 13, 2016 | 70.95 |
| Jan 12, 2016 | 73.38 |
| Jan 11, 2016 | 74.30 |
| Jan 8, 2016 | 76.02 |
| Jan 7, 2016 | 77.64 |
| Jan 6, 2016 | 80.41 |
| Jan 5, 2016 | 78.75 |
| Jan 4, 2016 | 79.94 |
| Dec 31, 2015 | 84.10 |
| Dec 30, 2015 | 88.13 |
| Dec 29, 2015 | 88.46 |
| Dec 28, 2015 | 86.84 |
| Dec 24, 2015 | 86.40 |
| Dec 23, 2015 | 86.11 |
| Dec 22, 2015 | 84.89 |
| Dec 21, 2015 | 85.57 |
| Dec 18, 2015 | 87.48 |
| Dec 17, 2015 | 88.67 |
| Dec 16, 2015 | 90.01 |
| Dec 15, 2015 | 89.48 |
| Dec 14, 2015 | 86.78 |
| Dec 11, 2015 | 85.89 |
| Dec 10, 2015 | 88.13 |
| Dec 9, 2015 | 88.00 |
| Dec 8, 2015 | 89.46 |
| Dec 7, 2015 | 87.87 |
| Dec 4, 2015 | 89.84 |
| Dec 3, 2015 | 86.09 |
| Dec 2, 2015 | 87.92 |
| Dec 1, 2015 | 87.73 |
| Nov 30, 2015 | 87.53 |
| Nov 27, 2015 | 90.57 |
| Nov 25, 2015 | 90.34 |
| Nov 24, 2015 | 91.28 |
| Nov 23, 2015 | 91.83 |
| Nov 20, 2015 | 93.26 |
| Nov 19, 2015 | 93.55 |
| Nov 18, 2015 | 94.48 |
| Nov 17, 2015 | 91.84 |
| Nov 16, 2015 | 89.79 |
| Nov 13, 2015 | 88.25 |
| Nov 12, 2015 | 88.84 |
| Nov 11, 2015 | 91.11 |
| Nov 10, 2015 | 90.85 |
| Nov 9, 2015 | 89.82 |
| Nov 6, 2015 | 90.39 |
| Nov 5, 2015 | 90.74 |
| Nov 4, 2015 | 90.71 |
| Nov 3, 2015 | 93.00 |
| Nov 2, 2015 | 93.16 |
| Oct 30, 2015 | 89.63 |
| Oct 29, 2015 | 90.06 |
| Oct 28, 2015 | 91.88 |
| Oct 27, 2015 | 91.33 |
| Oct 26, 2015 | 87.75 |
| Oct 23, 2015 | 86.25 |
| Oct 22, 2015 | 84.36 |
| Oct 21, 2015 | 83.28 |
| Oct 20, 2015 | 82.65 |
| Oct 19, 2015 | 84.11 |
| Oct 16, 2015 | 82.64 |
| Oct 15, 2015 | 83.42 |
| Oct 14, 2015 | 81.77 |
| Oct 13, 2015 | 81.57 |
| Oct 12, 2015 | 84.64 |
| Oct 9, 2015 | 80.90 |
| Oct 8, 2015 | 78.82 |
| Oct 7, 2015 | 77.93 |
| Oct 6, 2015 | 73.69 |
| Oct 5, 2015 | 75.87 |
| Oct 2, 2015 | 76.84 |
| Oct 1, 2015 | 75.84 |
| Sep 30, 2015 | 74.56 |
| Sep 29, 2015 | -1,395.76 |
| Sep 28, 2015 | -1,402.52 |
| Sep 25, 2015 | -1,517.36 |
| Sep 24, 2015 | -1,615.43 |
| Sep 23, 2015 | -1,660.81 |
| Sep 22, 2015 | -1,641.03 |
| Sep 21, 2015 | -1,638.52 |
| Sep 18, 2015 | -1,704.19 |
| Sep 17, 2015 | -1,706.10 |
| Sep 16, 2015 | -1,674.86 |
| Sep 15, 2015 | -1,676.30 |
| Sep 14, 2015 | -1,644.85 |
| Sep 11, 2015 | -1,650.79 |
| Sep 10, 2015 | -1,644.28 |
| Sep 9, 2015 | -1,632.17 |
| Sep 8, 2015 | -1,680.40 |
| Sep 4, 2015 | -1,546.53 |
| Sep 3, 2015 | -1,573.20 |
| Sep 2, 2015 | -1,605.35 |
| Sep 1, 2015 | -1,535.36 |
| Aug 31, 2015 | -1,588.82 |
| Aug 28, 2015 | -1,661.44 |
| Aug 27, 2015 | -1,665.51 |
| Aug 26, 2015 | -1,657.59 |
| Aug 25, 2015 | -1,543.50 |
| Aug 24, 2015 | -1,560.90 |
| Aug 21, 2015 | -1,631.64 |
| Aug 20, 2015 | -1,692.58 |
| Aug 19, 2015 | -1,762.25 |
| Aug 18, 2015 | -1,764.63 |
| Aug 17, 2015 | -1,786.82 |
| Aug 14, 2015 | -1,785.39 |
| Aug 13, 2015 | -1,778.50 |
| Aug 12, 2015 | -1,794.62 |
| Aug 11, 2015 | -1,756.24 |
| Aug 10, 2015 | -1,800.10 |
| Aug 7, 2015 | -1,793.96 |
| Aug 6, 2015 | -1,804.70 |
| Aug 5, 2015 | -1,835.78 |
| Aug 4, 2015 | -1,799.91 |
| Aug 3, 2015 | -1,716.43 |
| Jul 31, 2015 | -1,714.52 |
| Jul 30, 2015 | -1,693.99 |
| Jul 29, 2015 | -1,691.39 |
| Jul 28, 2015 | -1,710.73 |
| Jul 27, 2015 | -1,671.86 |
| Jul 24, 2015 | -1,677.56 |
| Jul 23, 2015 | -1,723.76 |
| Jul 22, 2015 | -1,723.50 |
| Jul 21, 2015 | -1,734.37 |
| Jul 20, 2015 | -1,738.03 |
| Jul 17, 2015 | -1,709.26 |
| Jul 16, 2015 | -1,707.85 |
| Jul 15, 2015 | -1,682.35 |
| Jul 14, 2015 | -1,680.84 |
| Jul 13, 2015 | -1,659.90 |
| Jul 10, 2015 | -1,627.98 |
| Jul 9, 2015 | -1,574.83 |
| Jul 8, 2015 | -1,575.67 |
| Jul 7, 2015 | -1,601.68 |
| Jul 6, 2015 | -1,584.88 |
| Jul 2, 2015 | -1,581.25 |
| Jul 1, 2015 | -1,566.94 |
| Jun 30, 2015 | -1,578.27 |
| Jun 29, 2015 | 236.83 |
| Jun 26, 2015 | 244.28 |
| Jun 25, 2015 | 243.62 |
| Jun 24, 2015 | 242.36 |
| Jun 23, 2015 | 244.48 |
| Jun 22, 2015 | 244.32 |
| Jun 19, 2015 | 245.07 |
| Jun 18, 2015 | 247.77 |
| Jun 17, 2015 | 240.60 |
| Jun 16, 2015 | 235.30 |
| Jun 15, 2015 | 234.02 |
| Jun 12, 2015 | 230.80 |
| Jun 11, 2015 | 234.99 |
| Jun 10, 2015 | 240.33 |
| Jun 8, 2015 | 246.88 |
| Jun 5, 2015 | 253.21 |
| Jun 4, 2015 | 243.33 |
| Jun 3, 2015 | 241.23 |
| Jun 2, 2015 | 238.70 |
| Jun 1, 2015 | 241.04 |
| May 29, 2015 | 240.44 |
| May 28, 2015 | 240.23 |
| May 27, 2015 | 241.78 |
| May 26, 2015 | 237.62 |
| May 22, 2015 | 241.07 |
| May 21, 2015 | 242.08 |
| May 20, 2015 | 240.54 |
| May 19, 2015 | 236.44 |
| May 18, 2015 | 232.91 |
| May 15, 2015 | 229.24 |
| May 14, 2015 | 230.39 |
| May 13, 2015 | 223.74 |
| May 12, 2015 | 224.66 |
| May 11, 2015 | 223.79 |
| May 8, 2015 | 225.56 |
| May 7, 2015 | 219.53 |
| May 6, 2015 | 220.19 |
| May 5, 2015 | 218.05 |
| May 4, 2015 | 222.17 |
| May 1, 2015 | 220.74 |
| Apr 30, 2015 | 214.22 |
| Apr 29, 2015 | 220.05 |
| Apr 28, 2015 | 218.45 |
| Apr 27, 2015 | 221.85 |
| Apr 24, 2015 | 224.99 |
| Apr 23, 2015 | 224.99 |
| Apr 22, 2015 | 221.44 |
| Apr 21, 2015 | 216.96 |
| Apr 20, 2015 | 211.82 |
| Apr 17, 2015 | 209.49 |
| Apr 16, 2015 | 214.20 |
| Apr 15, 2015 | 212.52 |
| Apr 14, 2015 | 213.09 |
| Apr 13, 2015 | 213.99 |
| Apr 10, 2015 | 216.09 |
| Apr 9, 2015 | 213.07 |
| Apr 8, 2015 | 212.19 |
| Apr 7, 2015 | 206.70 |
| Apr 6, 2015 | 206.02 |
| Apr 2, 2015 | 205.09 |
| Apr 1, 2015 | 206.48 |
| Mar 31, 2015 | 211.38 |
| Mar 30, 2015 | 108.14 |
| Mar 27, 2015 | 106.88 |
| Mar 26, 2015 | 105.41 |
| Mar 25, 2015 | 106.76 |
| Mar 24, 2015 | 111.49 |
| Mar 23, 2015 | 112.59 |
| Mar 20, 2015 | 115.12 |
| Mar 19, 2015 | 114.44 |
| Mar 18, 2015 | 111.10 |
| Mar 17, 2015 | 110.07 |
| Mar 16, 2015 | 106.22 |
| Mar 13, 2015 | 100.85 |
| Mar 12, 2015 | 99.84 |
| Mar 11, 2015 | 99.69 |
| Mar 10, 2015 | 99.28 |
| Mar 9, 2015 | 100.25 |
| Mar 6, 2015 | 99.11 |
| Mar 5, 2015 | 100.75 |
| Mar 4, 2015 | 96.93 |
| Mar 3, 2015 | 96.80 |
| Mar 2, 2015 | 98.23 |
| Feb 27, 2015 | 97.12 |
| Feb 26, 2015 | 98.57 |
| Feb 25, 2015 | 99.33 |
| Feb 24, 2015 | 98.76 |
| Feb 23, 2015 | 99.83 |
| Feb 20, 2015 | 99.51 |
| Feb 19, 2015 | 100.19 |
| Feb 18, 2015 | 95.20 |
| Feb 17, 2015 | 94.81 |
| Feb 13, 2015 | 94.38 |
| Feb 12, 2015 | 94.22 |
| Feb 11, 2015 | 93.56 |
| Feb 10, 2015 | 93.97 |
| Feb 9, 2015 | 93.74 |
| Feb 6, 2015 | 95.45 |
| Feb 5, 2015 | 97.13 |
| Feb 4, 2015 | 94.13 |
| Feb 3, 2015 | 96.01 |
| Feb 2, 2015 | 96.94 |
| Jan 30, 2015 | 97.80 |
| Jan 29, 2015 | 97.32 |
| Jan 28, 2015 | 95.72 |
| Jan 27, 2015 | 97.58 |
| Jan 26, 2015 | 99.51 |
| Jan 23, 2015 | 98.65 |
| Jan 22, 2015 | 98.80 |
| Jan 21, 2015 | 98.15 |
| Jan 20, 2015 | 98.87 |
| Jan 16, 2015 | 95.89 |
| Jan 15, 2015 | 93.11 |
| Jan 14, 2015 | 94.84 |
| Jan 13, 2015 | 95.36 |
| Jan 12, 2015 | 97.00 |
| Jan 9, 2015 | 96.45 |
| Jan 8, 2015 | 94.58 |
| Jan 7, 2015 | 95.66 |
| Jan 6, 2015 | 93.06 |
| Jan 5, 2015 | 96.80 |
| Jan 2, 2015 | 96.24 |
| Dec 31, 2014 | 96.26 |
| Dec 30, 2014 | 72.73 |
| Dec 29, 2014 | 73.75 |
| Dec 26, 2014 | 73.67 |
| Dec 24, 2014 | 71.23 |
| Dec 23, 2014 | 70.12 |
| Dec 22, 2014 | 73.58 |
| Dec 19, 2014 | 76.26 |
| Dec 18, 2014 | 75.56 |
| Dec 17, 2014 | 73.22 |
| Dec 16, 2014 | 70.50 |
| Dec 15, 2014 | 71.40 |
| Dec 12, 2014 | 74.22 |
| Dec 11, 2014 | 75.66 |
| Dec 10, 2014 | 75.40 |
| Dec 9, 2014 | 77.18 |
| Dec 8, 2014 | 77.60 |
| Dec 5, 2014 | 75.46 |
| Dec 4, 2014 | 75.45 |
| Dec 3, 2014 | 75.67 |
| Dec 2, 2014 | 75.09 |
| Dec 1, 2014 | 72.80 |
| Nov 28, 2014 | 74.15 |
| Nov 26, 2014 | 74.11 |
| Nov 25, 2014 | 73.59 |
| Nov 24, 2014 | 72.99 |
| Nov 21, 2014 | 72.17 |
| Nov 20, 2014 | 72.31 |
| Nov 19, 2014 | 74.00 |
| Nov 18, 2014 | 73.63 |
| Nov 17, 2014 | 71.15 |
| Nov 14, 2014 | 70.33 |
| Nov 13, 2014 | 71.69 |
| Nov 12, 2014 | 71.41 |
| Nov 11, 2014 | 70.91 |
| Nov 10, 2014 | 68.65 |
| Nov 7, 2014 | 67.16 |
| Nov 6, 2014 | 67.00 |
| Nov 5, 2014 | 65.46 |
| Nov 4, 2014 | 66.16 |
| Nov 3, 2014 | 70.34 |
| Oct 31, 2014 | 70.06 |
| Oct 30, 2014 | 69.89 |
| Oct 29, 2014 | 68.96 |
| Oct 28, 2014 | 70.83 |
| Oct 27, 2014 | 72.52 |
| Oct 24, 2014 | 71.67 |
| Oct 23, 2014 | 70.11 |
| Oct 22, 2014 | 68.37 |
| Oct 21, 2014 | 67.74 |
| Oct 20, 2014 | 65.02 |
| Oct 17, 2014 | 65.66 |
| Oct 16, 2014 | 60.38 |
| Oct 15, 2014 | 59.29 |
| Oct 14, 2014 | 58.07 |
| Oct 13, 2014 | 58.80 |
| Oct 10, 2014 | 60.89 |
| Oct 9, 2014 | 62.99 |
| Oct 8, 2014 | 63.93 |
| Oct 7, 2014 | 62.84 |
| Oct 6, 2014 | 63.75 |
| Oct 3, 2014 | 64.19 |
| Oct 2, 2014 | 62.75 |
| Oct 1, 2014 | 63.10 |
| Sep 30, 2014 | 64.00 |
| Sep 29, 2014 | 65.97 |
| Sep 26, 2014 | 66.59 |
| Sep 25, 2014 | 66.08 |
| Sep 24, 2014 | 67.77 |
| Sep 23, 2014 | 66.40 |
| Sep 22, 2014 | 66.92 |
| Sep 19, 2014 | 66.73 |
| Sep 18, 2014 | 67.45 |
| Sep 17, 2014 | 66.76 |
| Sep 16, 2014 | 66.07 |
| Sep 15, 2014 | 64.27 |
| Sep 12, 2014 | 64.28 |
| Sep 11, 2014 | 65.09 |
| Sep 10, 2014 | 65.85 |
| Sep 9, 2014 | 64.34 |
| Sep 8, 2014 | 64.67 |
| Sep 5, 2014 | 65.15 |
| Sep 4, 2014 | 65.42 |
| Sep 3, 2014 | 67.29 |
| Sep 2, 2014 | 66.84 |
| Aug 29, 2014 | 65.12 |
| Aug 28, 2014 | 64.44 |
| Aug 27, 2014 | 65.03 |
| Aug 26, 2014 | 65.80 |
| Aug 25, 2014 | 64.63 |
| Aug 22, 2014 | 63.28 |
| Aug 21, 2014 | 63.41 |
| Aug 20, 2014 | 64.13 |
| Aug 19, 2014 | 64.42 |
| Aug 18, 2014 | 64.93 |
| Aug 15, 2014 | 64.77 |
| Aug 14, 2014 | 64.60 |
| Aug 13, 2014 | 63.71 |
| Aug 12, 2014 | 62.78 |
| Aug 11, 2014 | 62.90 |
| Aug 8, 2014 | 62.81 |
| Aug 7, 2014 | 62.89 |
| Aug 6, 2014 | 63.26 |
| Aug 5, 2014 | 61.83 |
| Aug 4, 2014 | 60.36 |
| Aug 1, 2014 | 60.14 |
| Jul 31, 2014 | 58.60 |
| Jul 30, 2014 | 59.74 |
| Jul 29, 2014 | 56.38 |
| Jul 28, 2014 | 55.93 |
| Jul 25, 2014 | 56.11 |
| Jul 24, 2014 | 56.36 |
| Jul 23, 2014 | 57.47 |
| Jul 22, 2014 | 56.66 |
| Jul 21, 2014 | 56.23 |
| Jul 18, 2014 | 56.64 |
| Jul 17, 2014 | 54.84 |
| Jul 16, 2014 | 56.68 |
| Jul 15, 2014 | 57.83 |
| Jul 14, 2014 | 58.93 |
| Jul 11, 2014 | 58.58 |
| Jul 10, 2014 | 58.27 |
| Jul 9, 2014 | 57.60 |
| Jul 8, 2014 | 57.52 |
| Jul 7, 2014 | 57.72 |
| Jul 3, 2014 | 57.64 |
| Jul 2, 2014 | 57.14 |
| Jul 1, 2014 | 56.16 |
| Jun 30, 2014 | 52.18 |
| Jun 27, 2014 | 75.08 |
| Jun 26, 2014 | 75.77 |
| Jun 25, 2014 | 76.07 |
| Jun 24, 2014 | 75.31 |
| Jun 23, 2014 | 75.89 |
| Jun 20, 2014 | 77.29 |
| Jun 19, 2014 | 80.74 |
| Jun 18, 2014 | 82.85 |
| Jun 17, 2014 | 82.10 |
| Jun 16, 2014 | 83.71 |
| Jun 13, 2014 | 83.12 |
| Jun 12, 2014 | 84.28 |
| Jun 11, 2014 | 84.22 |
| Jun 10, 2014 | 84.00 |
| Jun 9, 2014 | 85.19 |
| Jun 6, 2014 | 84.49 |
| Jun 5, 2014 | 83.74 |
| Jun 4, 2014 | 84.67 |
| Jun 3, 2014 | 84.37 |
| Jun 2, 2014 | 83.95 |
| May 30, 2014 | 83.31 |
| May 29, 2014 | 83.10 |
| May 28, 2014 | 82.72 |
| May 27, 2014 | 83.58 |
| May 23, 2014 | 80.76 |
| May 22, 2014 | 80.90 |
| May 21, 2014 | 78.88 |
| May 20, 2014 | 79.37 |
| May 19, 2014 | 81.97 |
| May 16, 2014 | 80.11 |
| May 15, 2014 | 78.49 |
| May 14, 2014 | 77.88 |
| May 13, 2014 | 76.79 |
| May 12, 2014 | 78.99 |
| May 9, 2014 | 75.67 |
| May 8, 2014 | 76.16 |
| May 7, 2014 | 77.68 |
| May 6, 2014 | 78.83 |
| May 5, 2014 | 81.09 |
| May 2, 2014 | 79.60 |
| May 1, 2014 | 81.12 |
| Apr 30, 2014 | 80.51 |
| Apr 29, 2014 | 81.26 |
| Apr 28, 2014 | 76.18 |
| Apr 25, 2014 | 77.06 |
| Apr 24, 2014 | 79.55 |
| Apr 23, 2014 | 82.23 |
| Apr 22, 2014 | 84.62 |
| Apr 21, 2014 | 81.93 |
| Apr 17, 2014 | 80.47 |
| Apr 16, 2014 | 81.42 |
| Apr 15, 2014 | 78.07 |
| Apr 14, 2014 | 78.61 |
| Apr 11, 2014 | 78.15 |
| Apr 10, 2014 | 79.61 |
| Apr 9, 2014 | 83.11 |
| Apr 8, 2014 | 77.62 |
| Apr 7, 2014 | 77.82 |
| Apr 4, 2014 | 77.31 |
| Apr 3, 2014 | 80.99 |
| Apr 2, 2014 | 83.29 |
| Apr 1, 2014 | 83.28 |
| Mar 31, 2014 | 81.45 |
| Mar 28, 2014 | 66.37 |
| Mar 27, 2014 | 69.04 |
| Mar 26, 2014 | 68.26 |
| Mar 25, 2014 | 68.36 |
| Mar 24, 2014 | 67.79 |
| Mar 21, 2014 | 68.79 |
| Mar 20, 2014 | 72.85 |
| Mar 19, 2014 | 72.99 |
| Mar 18, 2014 | 73.86 |
| Mar 17, 2014 | 72.71 |
| Mar 14, 2014 | 73.03 |
| Mar 13, 2014 | 72.71 |
| Mar 12, 2014 | 75.35 |
| Mar 11, 2014 | 72.87 |
| Mar 10, 2014 | 72.96 |
| Mar 7, 2014 | 72.72 |
| Mar 6, 2014 | 75.06 |
| Mar 5, 2014 | 76.65 |
| Mar 4, 2014 | 76.68 |
| Mar 3, 2014 | 75.30 |
| Feb 28, 2014 | 73.71 |
| Feb 27, 2014 | 75.08 |
| Feb 26, 2014 | 74.61 |
| Feb 25, 2014 | 75.38 |
| Feb 24, 2014 | 77.14 |
| Feb 21, 2014 | 74.27 |
| Feb 20, 2014 | 72.61 |
| Feb 19, 2014 | 71.87 |
| Feb 18, 2014 | 73.77 |
| Feb 14, 2014 | 71.78 |
| Feb 13, 2014 | 72.46 |
| Feb 12, 2014 | 70.97 |
| Feb 11, 2014 | 72.36 |
| Feb 10, 2014 | 67.26 |
| Feb 7, 2014 | 66.30 |
| Feb 6, 2014 | 63.41 |
| Feb 5, 2014 | 62.25 |
| Feb 4, 2014 | 63.46 |
| Feb 3, 2014 | 62.68 |
| Jan 31, 2014 | 63.76 |
| Jan 30, 2014 | 64.76 |
| Jan 29, 2014 | 62.17 |
| Jan 28, 2014 | 61.52 |
| Jan 27, 2014 | 59.72 |
| Jan 24, 2014 | 61.73 |
| Jan 23, 2014 | 64.44 |
| Jan 22, 2014 | 65.30 |
| Jan 21, 2014 | 65.38 |
| Jan 17, 2014 | 64.54 |
| Jan 16, 2014 | 64.19 |
| Jan 15, 2014 | 63.52 |
| Jan 14, 2014 | 66.42 |
| Jan 13, 2014 | 59.26 |
| Jan 10, 2014 | 60.55 |
| Jan 9, 2014 | 59.01 |
| Jan 8, 2014 | 60.35 |
| Jan 7, 2014 | 60.48 |
| Jan 6, 2014 | 59.30 |
| Jan 3, 2014 | 59.95 |
| Jan 2, 2014 | 60.59 |
| Dec 31, 2013 | 60.74 |
| Dec 30, 2013 | 89.72 |
| Dec 27, 2013 | 89.38 |
| Dec 26, 2013 | 89.90 |
| Dec 24, 2013 | 88.94 |
| Dec 23, 2013 | 89.70 |
| Dec 20, 2013 | 89.92 |
| Dec 19, 2013 | 87.25 |
| Dec 18, 2013 | 87.63 |
| Dec 17, 2013 | 84.41 |
| Dec 16, 2013 | 86.56 |
| Dec 13, 2013 | 86.94 |
| Dec 12, 2013 | 88.38 |
| Dec 11, 2013 | 87.08 |
| Dec 10, 2013 | 89.53 |
| Dec 9, 2013 | 90.18 |
| Dec 6, 2013 | 91.25 |
| Dec 5, 2013 | 91.40 |
| Dec 4, 2013 | 92.73 |
| Dec 3, 2013 | 92.81 |
| Dec 2, 2013 | 95.83 |
| Nov 29, 2013 | 94.90 |
| Nov 27, 2013 | 94.58 |
| Nov 26, 2013 | 95.31 |
| Nov 25, 2013 | 94.98 |
| Nov 22, 2013 | 94.84 |
| Nov 21, 2013 | 89.17 |
| Nov 20, 2013 | 88.61 |
| Nov 19, 2013 | 88.31 |
| Nov 18, 2013 | 88.50 |
| Nov 15, 2013 | 90.35 |
| Nov 14, 2013 | 93.25 |
| Nov 13, 2013 | 89.43 |
| Nov 12, 2013 | 92.61 |
| Nov 11, 2013 | 90.09 |
| Nov 8, 2013 | 91.36 |
| Nov 7, 2013 | 89.36 |
| Nov 6, 2013 | 93.06 |
| Nov 5, 2013 | 97.67 |
| Nov 4, 2013 | 90.91 |
| Nov 1, 2013 | 92.25 |
| Oct 31, 2013 | 92.84 |
| Oct 30, 2013 | 94.01 |
| Oct 29, 2013 | 96.43 |
| Oct 28, 2013 | 97.88 |
| Oct 25, 2013 | 97.65 |
| Oct 24, 2013 | 98.36 |
| Oct 23, 2013 | 96.84 |
| Oct 22, 2013 | 98.38 |
| Oct 21, 2013 | 95.24 |
| Oct 18, 2013 | 98.08 |
| Oct 17, 2013 | 99.49 |
| Oct 16, 2013 | 99.42 |
| Oct 15, 2013 | 93.77 |
| Oct 14, 2013 | 95.48 |
| Oct 11, 2013 | 93.73 |
| Oct 10, 2013 | 94.97 |
| Oct 9, 2013 | 90.86 |
| Oct 8, 2013 | 92.87 |
| Oct 7, 2013 | 96.57 |
| Oct 4, 2013 | 99.73 |
| Oct 3, 2013 | 98.08 |
| Oct 2, 2013 | 101.40 |
| Oct 1, 2013 | 102.37 |
| Sep 30, 2013 | 101.13 |
| Sep 27, 2013 | 130.83 |
| Sep 26, 2013 | 130.77 |
| Sep 25, 2013 | 124.98 |
| Sep 24, 2013 | 126.23 |
| Sep 23, 2013 | 126.52 |
| Sep 20, 2013 | 128.71 |
| Sep 19, 2013 | 131.46 |
| Sep 18, 2013 | 132.36 |
| Sep 17, 2013 | 126.89 |
| Sep 16, 2013 | 125.90 |
| Sep 13, 2013 | 123.99 |
| Sep 12, 2013 | 116.86 |
| Sep 11, 2013 | 118.27 |
| Sep 10, 2013 | 118.18 |
| Sep 9, 2013 | 118.25 |
| Sep 6, 2013 | 114.23 |
| Sep 5, 2013 | 114.69 |
| Sep 4, 2013 | 114.51 |
| Sep 3, 2013 | 110.56 |
| Aug 30, 2013 | 103.22 |
| Aug 29, 2013 | 103.77 |
| Aug 28, 2013 | 103.55 |
| Aug 27, 2013 | 101.85 |
| Aug 26, 2013 | 104.39 |
| Aug 23, 2013 | 101.71 |
| Aug 22, 2013 | 101.06 |
| Aug 21, 2013 | 98.89 |
| Aug 20, 2013 | 99.29 |
| Aug 19, 2013 | 96.83 |
| Aug 16, 2013 | 98.28 |
| Aug 15, 2013 | 99.52 |
| Aug 14, 2013 | 102.76 |
| Aug 13, 2013 | 104.12 |
| Aug 12, 2013 | 104.81 |
| Aug 9, 2013 | 106.57 |
| Aug 8, 2013 | 107.66 |
| Aug 7, 2013 | 107.98 |
| Aug 6, 2013 | 108.53 |
| Aug 5, 2013 | 115.72 |
| Aug 2, 2013 | 116.33 |
| Aug 1, 2013 | 118.90 |
| Jul 31, 2013 | 115.31 |
| Jul 30, 2013 | 116.89 |
| Jul 29, 2013 | 114.94 |
| Jul 26, 2013 | 114.94 |
| Jul 25, 2013 | 114.34 |
| Jul 24, 2013 | 114.38 |
| Jul 23, 2013 | 114.56 |
| Jul 22, 2013 | 118.77 |
| Jul 19, 2013 | 117.41 |
| Jul 18, 2013 | 114.19 |
| Jul 17, 2013 | 115.08 |
| Jul 16, 2013 | 112.11 |
| Jul 15, 2013 | 114.69 |
| Jul 12, 2013 | 113.54 |
| Jul 11, 2013 | 105.64 |
| Jul 10, 2013 | 100.77 |
| Jul 9, 2013 | 100.43 |
| Jul 8, 2013 | 97.43 |
| Jul 5, 2013 | 99.37 |
| Jul 3, 2013 | 99.13 |
| Jul 2, 2013 | 98.34 |
| Jul 1, 2013 | 97.91 |
| Jun 28, 2013 | 548.07 |
| Jun 27, 2013 | 572.02 |
| Jun 26, 2013 | 557.61 |
| Jun 25, 2013 | 536.43 |
| Jun 24, 2013 | 532.00 |
| Jun 21, 2013 | 524.81 |
| Jun 20, 2013 | 535.04 |
| Jun 19, 2013 | 564.14 |
| Jun 18, 2013 | 592.27 |
| Jun 17, 2013 | 567.42 |
| Jun 14, 2013 | 577.86 |
| Jun 13, 2013 | 584.26 |
| Jun 12, 2013 | 579.24 |
| Jun 11, 2013 | 607.40 |
| Jun 10, 2013 | 617.16 |
| Jun 7, 2013 | 628.71 |
| Jun 6, 2013 | 615.53 |
| Jun 5, 2013 | 559.83 |
| Jun 4, 2013 | 567.84 |
| Jun 3, 2013 | 575.73 |
| May 31, 2013 | 590.09 |
| May 30, 2013 | 615.55 |
| May 29, 2013 | 604.50 |
| May 28, 2013 | 613.75 |
| May 24, 2013 | 610.93 |
| May 23, 2013 | 622.20 |
| May 22, 2013 | 640.87 |
| May 21, 2013 | 634.79 |
| May 20, 2013 | 643.88 |
| May 17, 2013 | 652.12 |
| May 16, 2013 | 646.41 |
| May 15, 2013 | 669.77 |
| May 14, 2013 | 691.25 |
| May 13, 2013 | 685.59 |
| May 10, 2013 | 668.26 |
| May 9, 2013 | 639.71 |
| May 8, 2013 | 644.13 |
| May 7, 2013 | 640.30 |
| May 6, 2013 | 641.68 |
| May 3, 2013 | 650.11 |
| May 2, 2013 | 606.78 |
| May 1, 2013 | 578.75 |
| Apr 30, 2013 | 523.99 |
| Apr 29, 2013 | 524.83 |
| Apr 26, 2013 | 527.60 |
| Apr 25, 2013 | 527.97 |
| Apr 24, 2013 | 512.82 |
| Apr 23, 2013 | 518.33 |
| Apr 22, 2013 | 520.70 |
| Apr 19, 2013 | 517.66 |
| Apr 18, 2013 | 503.03 |
| Apr 17, 2013 | 518.90 |
| Apr 16, 2013 | 527.99 |
| Apr 15, 2013 | 508.93 |
| Apr 12, 2013 | 525.72 |
| Apr 11, 2013 | 507.21 |
| Apr 10, 2013 | 489.36 |
| Apr 9, 2013 | 464.51 |
| Apr 8, 2013 | 458.06 |
| Apr 5, 2013 | 450.49 |
| Apr 4, 2013 | 449.69 |
| Apr 3, 2013 | 443.77 |
| Apr 2, 2013 | 449.48 |
| Apr 1, 2013 | 433.44 |
| Mar 28, 2013 | -132.27 |
| Mar 27, 2013 | -128.06 |
| Mar 26, 2013 | -127.15 |
| Mar 25, 2013 | -127.48 |
| Mar 22, 2013 | -129.21 |
| Mar 21, 2013 | -128.39 |
| Mar 20, 2013 | -131.59 |
| Mar 19, 2013 | -131.41 |
| Mar 18, 2013 | -127.46 |
| Mar 15, 2013 | -128.78 |
| Mar 14, 2013 | -128.85 |
| Mar 13, 2013 | -129.54 |
| Mar 12, 2013 | -129.05 |
| Mar 11, 2013 | -128.71 |
| Mar 8, 2013 | -129.64 |
| Mar 7, 2013 | -128.86 |
| Mar 6, 2013 | -130.85 |
| Mar 5, 2013 | -130.92 |
| Mar 4, 2013 | -129.40 |
| Mar 1, 2013 | -128.70 |
| Feb 28, 2013 | -125.08 |
| Feb 27, 2013 | -123.40 |
| Feb 26, 2013 | -120.98 |
| Feb 25, 2013 | -119.25 |
| Feb 22, 2013 | -120.03 |
| Feb 21, 2013 | -119.21 |
| Feb 20, 2013 | -118.53 |
| Feb 19, 2013 | -120.06 |
| Feb 15, 2013 | -123.50 |
| Feb 14, 2013 | -126.79 |
| Feb 13, 2013 | -127.63 |
| Feb 12, 2013 | -125.98 |
| Feb 11, 2013 | -127.64 |
| Feb 8, 2013 | -124.23 |
| Feb 7, 2013 | -122.78 |
| Feb 6, 2013 | -125.56 |
| Feb 5, 2013 | -127.33 |
| Feb 4, 2013 | -127.89 |
| Feb 1, 2013 | -129.57 |
| Jan 31, 2013 | -130.38 |
| Jan 30, 2013 | -131.01 |
| Jan 29, 2013 | -131.16 |
| Jan 28, 2013 | -128.06 |
| Jan 25, 2013 | -130.80 |
| Jan 24, 2013 | -129.77 |
| Jan 23, 2013 | -132.08 |
| Jan 22, 2013 | -131.25 |
| Jan 18, 2013 | -125.82 |
| Jan 17, 2013 | -127.06 |
| Jan 16, 2013 | -127.40 |
| Jan 15, 2013 | -131.07 |
| Jan 14, 2013 | -134.56 |
| Jan 11, 2013 | -134.60 |
| Jan 10, 2013 | -137.89 |
| Jan 9, 2013 | -137.61 |
| Jan 8, 2013 | -132.44 |
| Jan 7, 2013 | -136.95 |
| Jan 4, 2013 | -135.83 |
| Jan 3, 2013 | -135.56 |
| Jan 2, 2013 | -135.93 |
| Dec 31, 2012 | -128.19 |
| Dec 28, 2012 | -59.55 |
| Dec 27, 2012 | -59.84 |
| Dec 26, 2012 | -60.29 |
| Dec 24, 2012 | -61.38 |
| Dec 21, 2012 | -61.54 |
| Dec 20, 2012 | -61.31 |
| Dec 19, 2012 | -62.32 |
| Dec 18, 2012 | -63.90 |
| Dec 17, 2012 | -63.67 |
| Dec 14, 2012 | -63.78 |
| Dec 13, 2012 | -63.54 |
| Dec 12, 2012 | -64.98 |
| Dec 11, 2012 | -65.55 |
| Dec 10, 2012 | -65.58 |
| Dec 7, 2012 | -64.20 |
| Dec 6, 2012 | -64.54 |
| Dec 5, 2012 | -65.76 |
| Dec 4, 2012 | -64.14 |
| Dec 3, 2012 | -64.14 |
| Nov 30, 2012 | -62.64 |
| Nov 29, 2012 | -66.68 |
| Nov 28, 2012 | -62.05 |
| Nov 27, 2012 | -61.98 |
| Nov 26, 2012 | -61.87 |
| Nov 23, 2012 | -62.47 |
| Nov 21, 2012 | -61.92 |
| Nov 20, 2012 | -61.32 |
| Nov 19, 2012 | -56.84 |
| Nov 16, 2012 | -55.85 |
| Nov 15, 2012 | -50.36 |
| Nov 14, 2012 | -52.19 |
| Nov 13, 2012 | -52.38 |
| Nov 12, 2012 | -51.24 |
| Nov 9, 2012 | -49.74 |
| Nov 8, 2012 | -48.63 |
| Nov 7, 2012 | -48.83 |
| Nov 6, 2012 | -51.05 |
| Nov 5, 2012 | -51.22 |
| Nov 2, 2012 | -50.73 |
| Nov 1, 2012 | -51.77 |
| Oct 31, 2012 | -50.30 |
| Oct 26, 2012 | -52.80 |
| Oct 25, 2012 | -54.96 |
| Oct 24, 2012 | -57.65 |
| Oct 23, 2012 | -54.15 |
| Oct 22, 2012 | -57.74 |
| Oct 19, 2012 | -56.04 |
| Oct 18, 2012 | -56.94 |
| Oct 17, 2012 | -58.20 |
| Oct 16, 2012 | -55.93 |
| Oct 15, 2012 | -54.69 |
| Oct 12, 2012 | -53.34 |
| Oct 11, 2012 | -54.41 |
| Oct 10, 2012 | -54.08 |
| Oct 9, 2012 | -53.97 |
| Oct 8, 2012 | -54.98 |
| Oct 5, 2012 | -56.32 |
| Oct 4, 2012 | -57.15 |
| Oct 3, 2012 | -55.98 |
| Oct 2, 2012 | -55.60 |
| Oct 1, 2012 | -54.67 |
| Sep 28, 2012 | -45.83 |
| Sep 27, 2012 | -45.39 |
| Sep 26, 2012 | -42.86 |
| Sep 25, 2012 | -43.79 |
| Sep 24, 2012 | -43.23 |
| Sep 21, 2012 | -43.51 |
| Sep 20, 2012 | -43.86 |
| Sep 19, 2012 | -43.76 |
| Sep 18, 2012 | -44.12 |
| Sep 17, 2012 | -44.93 |
| Sep 14, 2012 | -44.92 |
| Sep 13, 2012 | -44.06 |
| Sep 12, 2012 | -43.68 |
| Sep 11, 2012 | -44.64 |
| Sep 10, 2012 | -45.11 |
| Sep 7, 2012 | -45.80 |
| Sep 6, 2012 | -45.77 |
| Sep 5, 2012 | -44.85 |
| Sep 4, 2012 | -45.07 |
| Aug 31, 2012 | -44.42 |
| Aug 30, 2012 | -43.64 |
| Aug 29, 2012 | -43.63 |
| Aug 28, 2012 | -44.03 |
| Aug 27, 2012 | -43.63 |
| Aug 24, 2012 | -43.51 |
| Aug 23, 2012 | -42.80 |
| Aug 22, 2012 | -41.55 |
| Aug 21, 2012 | -40.30 |
| Aug 20, 2012 | -40.86 |
| Aug 17, 2012 | -41.36 |
| Aug 16, 2012 | -41.18 |
| Aug 15, 2012 | -41.21 |
| Aug 14, 2012 | -40.71 |
| Aug 13, 2012 | -40.53 |
| Aug 10, 2012 | -40.98 |
| Aug 9, 2012 | -41.28 |
| Aug 8, 2012 | -41.84 |
| Aug 7, 2012 | -41.79 |
| Aug 6, 2012 | -41.17 |
| Aug 3, 2012 | -41.02 |
| Aug 2, 2012 | -40.87 |
| Aug 1, 2012 | -40.11 |
| Jul 31, 2012 | -40.31 |
| Jul 30, 2012 | -40.56 |
| Jul 27, 2012 | -41.00 |
| Jul 26, 2012 | -40.61 |
| Jul 25, 2012 | -38.53 |
| Jul 24, 2012 | -36.26 |
| Jul 23, 2012 | -36.58 |
| Jul 20, 2012 | -36.32 |
| Jul 19, 2012 | -36.00 |
| Jul 18, 2012 | -37.02 |
| Jul 17, 2012 | -36.44 |
| Jul 16, 2012 | -35.42 |
| Jul 13, 2012 | -35.09 |
| Jul 12, 2012 | -34.90 |
| Jul 11, 2012 | -33.60 |
| Jul 10, 2012 | -34.55 |
| Jul 9, 2012 | -34.90 |
| Jul 6, 2012 | -35.68 |
| Jul 5, 2012 | -36.06 |
| Jul 3, 2012 | -36.52 |
| Jul 2, 2012 | -36.05 |
| Jun 29, 2012 | -38.76 |
| Jun 28, 2012 | -37.50 |
| Jun 27, 2012 | -38.57 |
| Jun 26, 2012 | -39.42 |
| Jun 25, 2012 | -38.66 |
| Jun 22, 2012 | -39.35 |
| Jun 21, 2012 | -38.91 |
| Jun 20, 2012 | -39.11 |
| Jun 19, 2012 | -39.38 |
| Jun 18, 2012 | -39.71 |
| Jun 15, 2012 | -38.62 |
| Jun 14, 2012 | -37.58 |
| Jun 13, 2012 | -37.93 |
| Jun 12, 2012 | -43.58 |
| Jun 11, 2012 | -43.23 |
| Jun 8, 2012 | -44.20 |
| Jun 7, 2012 | -43.98 |
| Jun 6, 2012 | -45.40 |
| Jun 5, 2012 | -44.00 |
| Jun 4, 2012 | -42.90 |
| Jun 1, 2012 | -42.19 |
| May 31, 2012 | -46.33 |
| May 30, 2012 | -46.37 |
| May 29, 2012 | -46.46 |
| May 25, 2012 | -45.10 |
| May 24, 2012 | -44.23 |
| May 23, 2012 | -43.47 |
| May 22, 2012 | -42.95 |
| May 21, 2012 | -42.98 |
| May 18, 2012 | -40.88 |
| May 17, 2012 | -42.83 |
| May 16, 2012 | -44.73 |
| May 15, 2012 | -44.72 |
| May 14, 2012 | -44.91 |
| May 11, 2012 | -45.78 |
| May 10, 2012 | -44.74 |
| May 9, 2012 | -44.12 |
| May 8, 2012 | -44.66 |
| May 7, 2012 | -44.44 |
| May 4, 2012 | -44.83 |
| May 3, 2012 | -45.72 |
| May 2, 2012 | -46.92 |
| May 1, 2012 | -45.88 |
| Apr 30, 2012 | -46.20 |
| Apr 27, 2012 | -47.88 |
| Apr 26, 2012 | -47.38 |
| Apr 25, 2012 | -43.31 |
| Apr 24, 2012 | -41.70 |
| Apr 23, 2012 | -43.03 |
| Apr 20, 2012 | -43.06 |
| Apr 19, 2012 | -42.92 |
| Apr 18, 2012 | -42.25 |
| Apr 17, 2012 | -42.02 |
| Apr 16, 2012 | -41.70 |
| Apr 13, 2012 | -41.72 |
| Apr 12, 2012 | -41.86 |
| Apr 11, 2012 | -41.30 |
| Apr 10, 2012 | -39.75 |
| Apr 9, 2012 | -41.20 |
| Apr 5, 2012 | -42.02 |
| Apr 4, 2012 | -41.52 |
| Apr 3, 2012 | -42.39 |
| Apr 2, 2012 | -40.87 |
| Mar 30, 2012 | -50.48 |
| Mar 29, 2012 | -49.58 |
| Mar 28, 2012 | -50.25 |
| Mar 27, 2012 | -50.28 |
| Mar 26, 2012 | -52.00 |
| Mar 23, 2012 | -51.64 |
| Mar 22, 2012 | -51.11 |
| Mar 21, 2012 | -50.85 |
| Mar 20, 2012 | -50.40 |
| Mar 19, 2012 | -49.90 |
| Mar 16, 2012 | -49.89 |
| Mar 15, 2012 | -50.08 |
| Mar 14, 2012 | -47.79 |
| Mar 13, 2012 | -48.41 |
| Mar 12, 2012 | -47.53 |
| Mar 9, 2012 | -46.19 |
| Mar 8, 2012 | -45.73 |
| Mar 7, 2012 | -45.14 |
| Mar 6, 2012 | -44.82 |
| Mar 5, 2012 | -46.87 |
| Mar 2, 2012 | -46.92 |
| Mar 1, 2012 | -46.35 |
| Feb 29, 2012 | -45.09 |
| Feb 28, 2012 | -45.26 |
| Feb 27, 2012 | -45.61 |
| Feb 24, 2012 | -44.37 |
| Feb 23, 2012 | -44.42 |
| Feb 22, 2012 | -42.72 |
| Feb 21, 2012 | -42.57 |
| Feb 17, 2012 | -44.40 |
| Feb 16, 2012 | -45.56 |
| Feb 15, 2012 | -46.84 |
| Feb 14, 2012 | -47.51 |
| Feb 13, 2012 | -49.58 |
| Feb 10, 2012 | -43.85 |
| Feb 9, 2012 | -44.55 |
| Feb 8, 2012 | -44.13 |
| Feb 7, 2012 | -43.06 |
| Feb 6, 2012 | -43.43 |
| Feb 3, 2012 | -41.48 |
| Feb 2, 2012 | -40.63 |
| Feb 1, 2012 | -39.46 |
| Jan 31, 2012 | -38.74 |
| Jan 30, 2012 | -37.84 |
| Jan 27, 2012 | -36.32 |
| Jan 26, 2012 | -34.64 |
| Jan 25, 2012 | -35.12 |
| Jan 24, 2012 | -33.53 |
| Jan 23, 2012 | -33.13 |
| Jan 20, 2012 | -33.03 |
| Jan 19, 2012 | -33.69 |
| Jan 18, 2012 | -33.30 |
| Jan 17, 2012 | -32.88 |
| Jan 13, 2012 | -33.30 |
| Jan 12, 2012 | -33.00 |
| Jan 11, 2012 | -32.59 |
| Jan 10, 2012 | -31.26 |
| Jan 9, 2012 | -27.18 |
| Jan 6, 2012 | -27.32 |
| Jan 5, 2012 | -25.11 |
| Jan 4, 2012 | -23.70 |
| Jan 3, 2012 | -23.06 |
| Dec 30, 2011 | -22.82 |
| Dec 29, 2011 | -23.20 |
| Dec 28, 2011 | -22.78 |
| Dec 27, 2011 | -22.97 |
| Dec 23, 2011 | -22.88 |
| Dec 22, 2011 | -22.18 |
| Dec 21, 2011 | -22.38 |
| Dec 20, 2011 | -22.65 |
| Dec 19, 2011 | -21.85 |
| Dec 16, 2011 | -21.77 |
| Dec 15, 2011 | -21.31 |
| Dec 14, 2011 | -21.23 |
| Dec 13, 2011 | -21.17 |
| Dec 12, 2011 | -21.78 |
| Dec 9, 2011 | -21.93 |
| Dec 8, 2011 | -21.07 |
| Dec 7, 2011 | -21.85 |
| Dec 6, 2011 | -22.39 |
| Dec 5, 2011 | -22.66 |
| Dec 2, 2011 | -24.05 |
| Dec 1, 2011 | -24.89 |
| Nov 30, 2011 | -24.55 |
| Nov 29, 2011 | -22.97 |
| Nov 28, 2011 | -23.65 |
| Nov 25, 2011 | -22.10 |
| Nov 23, 2011 | -22.67 |
| Nov 22, 2011 | -23.38 |
| Nov 21, 2011 | -22.63 |
| Nov 18, 2011 | -20.39 |
| Nov 17, 2011 | -20.96 |
| Nov 16, 2011 | -20.79 |
| Nov 15, 2011 | -21.74 |
| Nov 14, 2011 | -22.20 |
| Nov 11, 2011 | -21.74 |
| Nov 10, 2011 | -21.97 |
| Nov 9, 2011 | -22.23 |
| Nov 8, 2011 | -22.56 |
| Nov 7, 2011 | -22.46 |
| Nov 4, 2011 | -23.25 |
| Nov 3, 2011 | -22.58 |
| Nov 2, 2011 | -22.94 |
| Nov 1, 2011 | -22.62 |
| Oct 31, 2011 | -22.76 |
| Oct 28, 2011 | -22.92 |
| Oct 27, 2011 | -23.25 |
| Oct 26, 2011 | -23.79 |
| Oct 25, 2011 | -23.54 |
| Oct 24, 2011 | -25.11 |
| Oct 21, 2011 | -25.74 |
| Oct 20, 2011 | -25.15 |
| Oct 19, 2011 | -24.84 |
| Oct 18, 2011 | -25.01 |
| Oct 17, 2011 | -26.80 |
| Oct 14, 2011 | -26.51 |
| Oct 13, 2011 | -27.00 |
| Oct 12, 2011 | -26.09 |
| Oct 11, 2011 | -26.68 |
| Oct 10, 2011 | -27.39 |
| Oct 7, 2011 | -26.10 |
| Oct 6, 2011 | -26.84 |
| Oct 5, 2011 | -24.44 |
| Oct 4, 2011 | -23.74 |
| Oct 3, 2011 | -22.82 |
| Sep 30, 2011 | -24.02 |
| Sep 29, 2011 | -329.94 |
| Sep 28, 2011 | -336.66 |
| Sep 27, 2011 | -348.34 |
| Sep 26, 2011 | -355.17 |
| Sep 23, 2011 | -366.45 |
| Sep 22, 2011 | -367.85 |
| Sep 21, 2011 | -390.33 |
| Sep 20, 2011 | -355.70 |
| Sep 19, 2011 | -359.03 |
| Sep 16, 2011 | -331.46 |
| Sep 15, 2011 | -342.15 |
| Sep 14, 2011 | -350.79 |
| Sep 13, 2011 | -363.23 |
| Sep 12, 2011 | -362.71 |
| Sep 9, 2011 | -363.12 |
| Sep 8, 2011 | -401.49 |
| Sep 7, 2011 | -396.12 |
| Sep 6, 2011 | -380.23 |
| Sep 2, 2011 | -358.21 |
| Sep 1, 2011 | -327.14 |
| Aug 31, 2011 | -324.63 |
| Aug 30, 2011 | -327.14 |
| Aug 29, 2011 | -322.23 |
| Aug 26, 2011 | -305.82 |
| Aug 25, 2011 | -308.62 |
| Aug 24, 2011 | -311.60 |
| Aug 23, 2011 | -315.69 |
| Aug 22, 2011 | -291.80 |
| Aug 19, 2011 | -297.41 |
| Aug 18, 2011 | -290.58 |
| Aug 17, 2011 | -306.46 |
| Aug 16, 2011 | -315.22 |
| Aug 15, 2011 | -319.60 |
| Aug 12, 2011 | -296.30 |
| Aug 11, 2011 | -272.59 |
| Aug 10, 2011 | -254.95 |
| Aug 9, 2011 | -261.61 |
| Aug 8, 2011 | -242.45 |
| Aug 5, 2011 | -253.26 |
| Aug 4, 2011 | -258.60 |
| Aug 3, 2011 | -283.33 |
| Aug 2, 2011 | -285.32 |
| Aug 1, 2011 | -287.42 |
| Jul 29, 2011 | -289.76 |
| Jul 28, 2011 | -287.25 |
| Jul 27, 2011 | -287.36 |
| Jul 26, 2011 | -292.45 |
| Jul 25, 2011 | -304.89 |
| Jul 22, 2011 | -315.52 |
| Jul 21, 2011 | -315.22 |
| Jul 20, 2011 | -321.01 |
| Jul 19, 2011 | -325.39 |
| Jul 18, 2011 | -305.76 |
| Jul 15, 2011 | -304.54 |
| Jul 14, 2011 | -307.75 |
| Jul 13, 2011 | -310.38 |
| Jul 12, 2011 | -313.65 |
| Jul 11, 2011 | -316.04 |
| Jul 8, 2011 | -328.19 |
| Jul 7, 2011 | -334.44 |
| Jul 6, 2011 | -327.84 |
| Jul 5, 2011 | -328.83 |
| Jul 1, 2011 | -317.15 |
| Jun 30, 2011 | -311.08 |
| Jun 29, 2011 | -5,306.77 |
| Jun 28, 2011 | -5,253.79 |
| Jun 27, 2011 | -5,049.88 |
| Jun 24, 2011 | -5,032.89 |
| Jun 23, 2011 | -5,068.87 |
| Jun 22, 2011 | -5,025.89 |
| Jun 21, 2011 | -5,043.88 |
| Jun 20, 2011 | -5,064.88 |
| Jun 17, 2011 | -5,145.84 |
| Jun 16, 2011 | -5,415.73 |
| Jun 15, 2011 | -5,525.68 |
| Jun 14, 2011 | -5,246.80 |
| Jun 13, 2011 | -5,136.84 |
| Jun 10, 2011 | -5,201.82 |
| Jun 9, 2011 | -5,320.77 |
| Jun 8, 2011 | -5,419.72 |
| Jun 7, 2011 | -5,574.66 |
| Jun 6, 2011 | -5,378.74 |
| Jun 3, 2011 | -5,547.67 |
| Jun 2, 2011 | -5,649.63 |
| Jun 1, 2011 | -5,538.67 |
| May 31, 2011 | -5,745.59 |
| May 27, 2011 | -5,570.66 |
| May 26, 2011 | -5,608.64 |
| May 25, 2011 | -5,573.66 |
| May 24, 2011 | -5,446.71 |
| May 23, 2011 | -5,283.78 |
| May 20, 2011 | -5,434.72 |
| May 19, 2011 | -5,227.81 |
| May 18, 2011 | -5,307.77 |
| May 17, 2011 | -5,095.86 |
| May 16, 2011 | -5,063.88 |
| May 13, 2011 | -5,046.88 |
| May 12, 2011 | -5,011.90 |
| May 11, 2011 | -4,955.92 |
| May 10, 2011 | -4,981.91 |
| May 9, 2011 | -4,947.93 |
| May 6, 2011 | -4,769.00 |
| May 5, 2011 | -4,449.14 |
| May 4, 2011 | -4,544.10 |
| May 3, 2011 | -4,854.97 |
| May 2, 2011 | -5,114.85 |
| Apr 29, 2011 | -4,847.97 |
| Apr 28, 2011 | -6,204.39 |
| Apr 27, 2011 | -6,448.29 |
| Apr 26, 2011 | -4,957.92 |
| Apr 25, 2011 | -4,730.02 |
| Apr 21, 2011 | -4,719.02 |
| Apr 20, 2011 | -4,713.03 |
| Apr 19, 2011 | -4,524.11 |
| Apr 18, 2011 | -4,609.07 |
| Apr 15, 2011 | -4,328.19 |
| Apr 14, 2011 | -4,228.23 |
| Apr 13, 2011 | -4,218.24 |
| Apr 12, 2011 | -4,029.32 |
| Apr 11, 2011 | -4,135.27 |
| Apr 8, 2011 | -4,014.32 |
| Apr 7, 2011 | -4,104.28 |
| Apr 6, 2011 | -4,241.23 |
| Apr 5, 2011 | -4,359.18 |
| Apr 4, 2011 | -4,287.21 |
| Apr 1, 2011 | -4,270.21 |
| Mar 31, 2011 | -4,238.23 |
| Mar 30, 2011 | -7,399.93 |
| Mar 29, 2011 | -7,185.06 |
| Mar 28, 2011 | -6,877.87 |
| Mar 25, 2011 | -6,806.84 |
| Mar 24, 2011 | -6,764.22 |
| Mar 23, 2011 | -6,478.33 |
| Mar 22, 2011 | -6,560.01 |
| Mar 21, 2011 | -6,554.68 |
| Mar 18, 2011 | -6,357.58 |
| Mar 17, 2011 | -6,361.13 |
| Mar 16, 2011 | -6,304.31 |
| Mar 15, 2011 | -6,306.08 |
| Mar 14, 2011 | -6,384.22 |
| Mar 11, 2011 | -6,334.50 |
| Mar 10, 2011 | -6,444.59 |
| Mar 9, 2011 | -6,540.48 |
| Mar 8, 2011 | -6,354.03 |
| Mar 7, 2011 | -6,222.63 |
| Mar 4, 2011 | -6,213.75 |
| Mar 3, 2011 | -6,123.19 |
| Mar 2, 2011 | -5,915.43 |
| Mar 1, 2011 | -5,892.34 |
| Feb 28, 2011 | -5,906.55 |
| Feb 25, 2011 | -6,036.18 |
| Feb 24, 2011 | -5,849.73 |
| Feb 23, 2011 | -5,641.97 |
| Feb 22, 2011 | -5,966.92 |
| Feb 18, 2011 | -6,121.41 |
| Feb 17, 2011 | -6,155.15 |
| Feb 16, 2011 | -6,160.48 |
| Feb 15, 2011 | -6,055.71 |
| Feb 14, 2011 | -6,162.25 |
| Feb 11, 2011 | -5,736.08 |
| Feb 10, 2011 | -5,945.61 |
| Feb 9, 2011 | -5,583.37 |
| Feb 8, 2011 | -5,672.15 |
| Feb 7, 2011 | -5,574.49 |
| Feb 4, 2011 | -5,586.92 |
| Feb 3, 2011 | -5,629.54 |
| Feb 2, 2011 | -5,604.68 |
| Feb 1, 2011 | -5,450.19 |
| Jan 31, 2011 | -5,446.64 |
| Jan 28, 2011 | -5,405.80 |
| Jan 27, 2011 | -5,657.95 |
| Jan 26, 2011 | -5,586.92 |
| Jan 25, 2011 | -5,444.86 |
| Jan 24, 2011 | -5,391.59 |
| Jan 21, 2011 | -5,375.25 |
| Jan 20, 2011 | -5,471.50 |
| Jan 19, 2011 | -5,379.16 |
| Jan 18, 2011 | -5,757.39 |
| Jan 14, 2011 | -5,592.25 |
| Jan 13, 2011 | -5,293.93 |
| Jan 12, 2011 | -5,256.64 |
| Jan 11, 2011 | -5,352.52 |
| Jan 10, 2011 | -5,352.52 |
| Jan 7, 2011 | -5,521.22 |
| Jan 6, 2011 | -5,558.51 |
| Jan 5, 2011 | -5,377.38 |
| Jan 4, 2011 | -5,371.17 |
| Jan 3, 2011 | -5,471.50 |
| Dec 31, 2010 | -5,295.70 |
| Dec 30, 2010 | 570.35 |
| Dec 29, 2010 | 569.10 |
| Dec 28, 2010 | 572.84 |
| Dec 27, 2010 | 576.78 |
| Dec 23, 2010 | 572.84 |
| Dec 22, 2010 | 572.21 |
| Dec 21, 2010 | 575.95 |
| Dec 20, 2010 | 563.71 |
| Dec 17, 2010 | 563.71 |
| Dec 16, 2010 | 542.34 |
| Dec 15, 2010 | 535.91 |
| Dec 14, 2010 | 512.89 |
| Dec 13, 2010 | 513.93 |
| Dec 10, 2010 | 504.39 |
| Dec 9, 2010 | 502.31 |
| Dec 8, 2010 | 502.11 |
| Dec 7, 2010 | 506.88 |
| Dec 6, 2010 | 503.14 |
| Dec 3, 2010 | 499.82 |
| Dec 2, 2010 | 489.45 |
| Dec 1, 2010 | 489.66 |
| Nov 30, 2010 | 475.76 |
| Nov 29, 2010 | 472.86 |
| Nov 26, 2010 | 475.97 |
| Nov 24, 2010 | 487.17 |
| Nov 23, 2010 | 500.03 |
| Nov 22, 2010 | 490.49 |
| Nov 19, 2010 | 389.68 |
| Nov 18, 2010 | 395.91 |
| Nov 17, 2010 | 386.37 |
| Nov 16, 2010 | 389.89 |
| Nov 15, 2010 | 385.95 |
| Nov 12, 2010 | 402.54 |
| Nov 11, 2010 | 413.12 |
| Nov 10, 2010 | 410.84 |
| Nov 9, 2010 | 413.95 |
| Nov 8, 2010 | 419.34 |
| Nov 5, 2010 | 428.26 |
| Nov 4, 2010 | 434.90 |
| Nov 3, 2010 | 428.06 |
| Nov 2, 2010 | 429.92 |
| Nov 1, 2010 | 417.27 |
| Oct 29, 2010 | 419.55 |
| Oct 28, 2010 | 437.18 |
| Oct 27, 2010 | 438.43 |
| Oct 26, 2010 | 435.94 |
| Oct 25, 2010 | 452.12 |
| Oct 22, 2010 | 445.69 |
| Oct 21, 2010 | 441.12 |
| Oct 20, 2010 | 438.22 |
| Oct 19, 2010 | 446.31 |
| Oct 18, 2010 | 463.94 |
| Oct 15, 2010 | 459.58 |
| Oct 14, 2010 | 463.94 |
| Oct 13, 2010 | 461.66 |
| Oct 12, 2010 | 457.93 |
| Oct 11, 2010 | 457.51 |
| Oct 8, 2010 | 462.49 |
| Oct 7, 2010 | 458.34 |
| Oct 6, 2010 | 483.23 |
| Oct 5, 2010 | 468.09 |
| Oct 4, 2010 | 464.36 |
| Oct 1, 2010 | 431.79 |
| Sep 30, 2010 | 446.31 |
| Sep 29, 2010 | -11.05 |
| Sep 28, 2010 | -11.11 |
| Sep 27, 2010 | -10.92 |
| Sep 24, 2010 | -11.15 |
| Sep 23, 2010 | -10.69 |
| Sep 22, 2010 | -10.68 |
| Sep 21, 2010 | -10.88 |
| Sep 20, 2010 | -10.88 |
| Sep 17, 2010 | -11.03 |
| Sep 16, 2010 | -10.79 |
| Sep 15, 2010 | -10.63 |
| Sep 14, 2010 | -10.62 |
| Sep 13, 2010 | -10.61 |
| Sep 10, 2010 | -10.38 |
| Sep 9, 2010 | -10.11 |
| Sep 8, 2010 | -10.02 |
| Sep 7, 2010 | -10.01 |
| Sep 3, 2010 | -10.10 |
| Sep 2, 2010 | -9.88 |
| Sep 1, 2010 | -9.08 |
| Aug 31, 2010 | -8.84 |
| Aug 30, 2010 | -8.80 |
| Aug 27, 2010 | -9.23 |
| Aug 26, 2010 | -8.77 |
| Aug 25, 2010 | -9.07 |
| Aug 24, 2010 | -8.90 |
| Aug 23, 2010 | -9.05 |
| Aug 20, 2010 | -9.30 |
| Aug 19, 2010 | -9.32 |
| Aug 18, 2010 | -9.80 |
| Aug 17, 2010 | -10.07 |
| Aug 16, 2010 | -9.65 |
| Aug 13, 2010 | -9.60 |
| Aug 12, 2010 | -9.73 |
| Aug 11, 2010 | -9.68 |
| Aug 10, 2010 | -10.06 |
| Aug 9, 2010 | -10.16 |
| Aug 6, 2010 | -10.23 |
| Aug 5, 2010 | -10.35 |
| Aug 4, 2010 | -10.54 |
| Aug 3, 2010 | -10.30 |
| Aug 2, 2010 | -10.30 |
| Jul 30, 2010 | -9.91 |
| Jul 29, 2010 | -9.72 |
| Jul 28, 2010 | -9.90 |
| Jul 27, 2010 | -10.11 |
| Jul 26, 2010 | -10.40 |
| Jul 23, 2010 | -9.82 |
| Jul 22, 2010 | -9.26 |
| Jul 21, 2010 | -9.01 |
| Jul 20, 2010 | -9.13 |
| Jul 19, 2010 | -9.02 |
| Jul 16, 2010 | -9.08 |
| Jul 15, 2010 | -9.49 |
| Jul 14, 2010 | -9.36 |
| Jul 13, 2010 | -9.38 |
| Jul 12, 2010 | -9.06 |
| Jul 9, 2010 | -9.44 |
| Jul 8, 2010 | -8.99 |
| Jul 7, 2010 | -8.69 |
| Jul 6, 2010 | -8.54 |
| Jul 2, 2010 | -8.66 |
| Jul 1, 2010 | -8.26 |
| Jun 30, 2010 | -9.00 |
| Jun 29, 2010 | -13.12 |
| Jun 28, 2010 | -13.91 |
| Jun 25, 2010 | -14.07 |
| Jun 24, 2010 | -14.03 |
| Jun 23, 2010 | -14.60 |
| Jun 22, 2010 | -14.42 |
| Jun 21, 2010 | -14.76 |
| Jun 18, 2010 | -15.03 |
| Jun 17, 2010 | -15.30 |
| Jun 16, 2010 | -15.62 |
| Jun 15, 2010 | -15.84 |
| Jun 14, 2010 | -15.34 |
| Jun 11, 2010 | -15.22 |
| Jun 10, 2010 | -15.05 |
| Jun 9, 2010 | -14.38 |
| Jun 8, 2010 | -15.27 |
| Jun 7, 2010 | -15.59 |
| Jun 4, 2010 | -16.30 |
| Jun 3, 2010 | -17.51 |
| Jun 2, 2010 | -17.57 |
| Jun 1, 2010 | -15.98 |
| May 28, 2010 | -16.53 |
| May 27, 2010 | -16.12 |
| May 26, 2010 | -15.81 |
| May 25, 2010 | -15.43 |
| May 24, 2010 | -15.81 |
| May 21, 2010 | -15.66 |
| May 20, 2010 | -15.70 |
| May 19, 2010 | -16.19 |
| May 18, 2010 | -16.19 |
| May 17, 2010 | -16.49 |
| May 14, 2010 | -15.80 |
| May 13, 2010 | -16.43 |
| May 12, 2010 | -16.02 |
| May 11, 2010 | -14.67 |
| May 10, 2010 | -14.14 |
| May 7, 2010 | -13.49 |
| May 6, 2010 | -14.61 |
| May 5, 2010 | -15.49 |
| May 4, 2010 | -16.09 |
| May 3, 2010 | -15.87 |
| Apr 30, 2010 | -14.68 |
| Apr 29, 2010 | -15.57 |
| Apr 28, 2010 | -14.12 |
| Apr 27, 2010 | -14.01 |
| Apr 26, 2010 | -14.26 |
| Apr 23, 2010 | -14.21 |
| Apr 22, 2010 | -14.09 |
| Apr 21, 2010 | -14.01 |
| Apr 20, 2010 | -14.45 |
| Apr 19, 2010 | -14.68 |
| Apr 16, 2010 | -15.21 |
| Apr 15, 2010 | -15.09 |
| Apr 14, 2010 | -15.20 |
| Apr 13, 2010 | -14.59 |
| Apr 12, 2010 | -14.70 |
| Apr 9, 2010 | -14.83 |
| Apr 8, 2010 | -14.98 |
| Apr 7, 2010 | -15.15 |
| Apr 6, 2010 | -15.35 |
| Apr 5, 2010 | -15.51 |
| Apr 1, 2010 | -15.32 |
| Mar 31, 2010 | -15.26 |
| Mar 30, 2010 | -26.31 |
| Mar 29, 2010 | -26.15 |
| Mar 26, 2010 | -25.49 |
| Mar 25, 2010 | -25.87 |
| Mar 24, 2010 | -24.52 |
| Mar 23, 2010 | -24.89 |
| Mar 22, 2010 | -23.31 |
| Mar 19, 2010 | -22.63 |
| Mar 18, 2010 | -23.70 |
| Mar 17, 2010 | -23.57 |
| Mar 16, 2010 | -23.78 |
| Mar 15, 2010 | -23.80 |
| Mar 12, 2010 | -23.70 |
| Mar 11, 2010 | -24.64 |
| Mar 10, 2010 | -24.96 |
| Mar 9, 2010 | -24.81 |
| Mar 8, 2010 | -24.60 |
| Mar 5, 2010 | -24.65 |
| Mar 4, 2010 | -23.84 |
| Mar 3, 2010 | -24.03 |
| Mar 2, 2010 | -24.30 |
| Mar 1, 2010 | -24.49 |
| Feb 26, 2010 | -23.43 |
| Feb 25, 2010 | -23.29 |
| Feb 24, 2010 | -23.88 |
| Feb 23, 2010 | -23.65 |
| Feb 22, 2010 | -24.67 |
| Feb 19, 2010 | -25.55 |
| Feb 18, 2010 | -25.98 |
| Feb 17, 2010 | -30.40 |
| Feb 16, 2010 | -28.40 |
| Feb 12, 2010 | -29.01 |
| Feb 11, 2010 | -27.26 |
| Feb 10, 2010 | -25.88 |
| Feb 9, 2010 | -25.52 |
| Feb 8, 2010 | -24.95 |
| Feb 5, 2010 | -24.90 |
| Feb 4, 2010 | -24.79 |
| Feb 3, 2010 | -28.29 |
| Feb 2, 2010 | -27.54 |
| Feb 1, 2010 | -25.81 |
| Jan 29, 2010 | -25.98 |
| Jan 28, 2010 | -25.67 |
| Jan 27, 2010 | -26.41 |
| Jan 26, 2010 | -25.54 |
| Jan 25, 2010 | -25.39 |
| Jan 22, 2010 | -25.18 |
| Jan 21, 2010 | -25.38 |
| Jan 20, 2010 | -24.72 |
| Jan 19, 2010 | -25.20 |
| Jan 15, 2010 | -22.76 |
| Jan 14, 2010 | -23.62 |
| Jan 13, 2010 | -23.65 |
| Jan 12, 2010 | -23.49 |
| Jan 11, 2010 | -23.87 |
| Jan 8, 2010 | -23.33 |
| Jan 7, 2010 | -23.56 |
| Jan 6, 2010 | -23.73 |
| Jan 5, 2010 | -24.17 |
| Jan 4, 2010 | -23.63 |
| Dec 31, 2009 | -23.11 |
| Dec 30, 2009 | 7.72 |
| Dec 29, 2009 | 7.72 |
| Dec 28, 2009 | 7.72 |
| Dec 24, 2009 | 7.73 |
| Dec 23, 2009 | 7.73 |
| Dec 22, 2009 | 7.73 |
| Dec 21, 2009 | 7.73 |
| Dec 18, 2009 | 7.73 |
| Dec 17, 2009 | 7.73 |
| Dec 16, 2009 | 7.73 |
| Dec 15, 2009 | 7.74 |
| Dec 14, 2009 | 7.74 |
| Dec 11, 2009 | 7.74 |
| Dec 10, 2009 | 7.74 |
| Dec 9, 2009 | 7.74 |
| Dec 8, 2009 | 7.74 |
| Dec 7, 2009 | 7.74 |
| Dec 4, 2009 | 7.74 |
| Dec 3, 2009 | 7.74 |
| Dec 2, 2009 | 7.74 |
| Dec 1, 2009 | 7.74 |
| Nov 30, 2009 | 7.74 |
| Nov 27, 2009 | 7.74 |
| Nov 25, 2009 | 7.74 |
| Nov 24, 2009 | 7.74 |
| Nov 23, 2009 | 7.74 |
| Nov 20, 2009 | 7.74 |
| Nov 19, 2009 | 7.74 |
| Nov 18, 2009 | 7.74 |
| Nov 17, 2009 | 7.74 |
| Nov 16, 2009 | 7.74 |
| Nov 13, 2009 | 7.74 |
| Nov 12, 2009 | 7.74 |
| Nov 11, 2009 | 7.74 |
| Nov 10, 2009 | 7.75 |
| Nov 9, 2009 | 7.75 |
| Nov 6, 2009 | 7.75 |
| Nov 5, 2009 | 7.75 |
| Nov 4, 2009 | 7.75 |
| Nov 3, 2009 | 7.75 |
| Nov 2, 2009 | 7.75 |
| Oct 30, 2009 | 7.75 |
| Oct 29, 2009 | 7.75 |
| Oct 28, 2009 | 7.74 |
| Oct 27, 2009 | 7.74 |
| Oct 26, 2009 | 7.74 |
| Oct 23, 2009 | 7.74 |
| Oct 22, 2009 | 7.74 |
| Oct 21, 2009 | 7.74 |
| Oct 20, 2009 | 7.74 |
| Oct 19, 2009 | 7.74 |
| Oct 16, 2009 | 7.74 |
| Oct 15, 2009 | 7.74 |
| Oct 14, 2009 | 7.74 |
| Oct 13, 2009 | 7.74 |
| Oct 12, 2009 | 7.74 |
| Oct 9, 2009 | 7.74 |
| Oct 8, 2009 | 7.74 |
| Oct 7, 2009 | 7.74 |
| Oct 6, 2009 | 7.74 |
| Oct 5, 2009 | 7.74 |
| Oct 2, 2009 | 7.74 |
| Oct 1, 2009 | 7.74 |
| Sep 30, 2009 | 7.74 |