Vertex Pharmaceuticals (VRTX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.05 |
| May 29, 2026 | 28.69 |
| May 28, 2026 | 28.73 |
| May 27, 2026 | 27.99 |
| May 26, 2026 | 27.91 |
| May 22, 2026 | 27.80 |
| May 21, 2026 | 27.74 |
| May 20, 2026 | 27.47 |
| May 19, 2026 | 27.78 |
| May 18, 2026 | 27.93 |
| May 15, 2026 | 27.97 |
| May 14, 2026 | 28.90 |
| May 13, 2026 | 29.07 |
| May 12, 2026 | 28.75 |
| May 11, 2026 | 27.85 |
| May 8, 2026 | 27.48 |
| May 7, 2026 | 27.15 |
| May 6, 2026 | 27.33 |
| May 5, 2026 | 27.11 |
| May 4, 2026 | 27.49 |
| May 1, 2026 | 27.08 |
| Apr 30, 2026 | 27.32 |
| Apr 29, 2026 | 27.03 |
| Apr 28, 2026 | 27.51 |
| Apr 27, 2026 | 27.22 |
| Apr 24, 2026 | 27.52 |
| Apr 23, 2026 | 27.84 |
| Apr 22, 2026 | 28.02 |
| Apr 21, 2026 | 27.95 |
| Apr 20, 2026 | 28.12 |
| Apr 17, 2026 | 28.26 |
| Apr 16, 2026 | 27.88 |
| Apr 15, 2026 | 28.30 |
| Apr 14, 2026 | 28.47 |
| Apr 13, 2026 | 28.18 |
| Apr 10, 2026 | 27.92 |
| Apr 9, 2026 | 28.64 |
| Apr 8, 2026 | 28.45 |
| Apr 7, 2026 | 27.62 |
| Apr 6, 2026 | 27.79 |
| Apr 2, 2026 | 28.09 |
| Apr 1, 2026 | 28.68 |
| Mar 31, 2026 | 28.63 |
| Mar 30, 2026 | 33.41 |
| Mar 27, 2026 | 32.60 |
| Mar 26, 2026 | 34.26 |
| Mar 25, 2026 | 34.36 |
| Mar 24, 2026 | 33.85 |
| Mar 23, 2026 | 34.06 |
| Mar 20, 2026 | 34.28 |
| Mar 19, 2026 | 34.60 |
| Mar 18, 2026 | 34.09 |
| Mar 17, 2026 | 34.96 |
| Mar 16, 2026 | 35.25 |
| Mar 13, 2026 | 35.51 |
| Mar 12, 2026 | 36.21 |
| Mar 11, 2026 | 37.35 |
| Mar 10, 2026 | 37.90 |
| Mar 9, 2026 | 34.83 |
| Mar 6, 2026 | 34.49 |
| Mar 5, 2026 | 34.82 |
| Mar 4, 2026 | 36.19 |
| Mar 3, 2026 | 35.90 |
| Mar 2, 2026 | 36.84 |
| Feb 27, 2026 | 37.71 |
| Feb 26, 2026 | 36.37 |
| Feb 25, 2026 | 36.60 |
| Feb 24, 2026 | 36.96 |
| Feb 23, 2026 | 36.44 |
| Feb 20, 2026 | 36.11 |
| Feb 19, 2026 | 35.50 |
| Feb 18, 2026 | 35.58 |
| Feb 17, 2026 | 36.15 |
| Feb 13, 2026 | 37.28 |
| Feb 12, 2026 | 35.16 |
| Feb 11, 2026 | 34.86 |
| Feb 10, 2026 | 35.04 |
| Feb 9, 2026 | 35.63 |
| Feb 6, 2026 | 36.19 |
| Feb 5, 2026 | 34.66 |
| Feb 4, 2026 | 35.60 |
| Feb 3, 2026 | 35.21 |
| Feb 2, 2026 | 35.72 |
| Jan 30, 2026 | 35.55 |
| Jan 29, 2026 | 36.01 |
| Jan 28, 2026 | 36.19 |
| Jan 27, 2026 | 35.89 |
| Jan 26, 2026 | 36.11 |
| Jan 23, 2026 | 35.43 |
| Jan 22, 2026 | 35.35 |
| Jan 21, 2026 | 34.85 |
| Jan 20, 2026 | 33.32 |
| Jan 16, 2026 | 33.27 |
| Jan 15, 2026 | 33.07 |
| Jan 14, 2026 | 33.92 |
| Jan 13, 2026 | 34.33 |
| Jan 12, 2026 | 34.81 |
| Jan 9, 2026 | 35.07 |
| Jan 8, 2026 | 35.53 |
| Jan 7, 2026 | 36.69 |
| Jan 6, 2026 | 35.43 |
| Jan 5, 2026 | 33.86 |
| Jan 2, 2026 | 34.13 |
| Dec 31, 2025 | 34.23 |
| Dec 30, 2025 | 32.87 |
| Dec 29, 2025 | 33.33 |
| Dec 26, 2025 | 33.57 |
| Dec 24, 2025 | 33.58 |
| Dec 23, 2025 | 33.29 |
| Dec 22, 2025 | 33.37 |
| Dec 19, 2025 | 33.06 |
| Dec 18, 2025 | 32.38 |
| Dec 17, 2025 | 32.55 |
| Dec 16, 2025 | 32.96 |
| Dec 15, 2025 | 33.02 |
| Dec 12, 2025 | 32.74 |
| Dec 11, 2025 | 32.27 |
| Dec 10, 2025 | 32.17 |
| Dec 9, 2025 | 31.59 |
| Dec 8, 2025 | 31.97 |
| Dec 5, 2025 | 33.00 |
| Dec 4, 2025 | 33.15 |
| Dec 3, 2025 | 33.59 |
| Dec 2, 2025 | 31.29 |
| Dec 1, 2025 | 30.71 |
| Nov 28, 2025 | 31.33 |
| Nov 26, 2025 | 31.22 |
| Nov 25, 2025 | 31.04 |
| Nov 24, 2025 | 30.59 |
| Nov 21, 2025 | 30.80 |
| Nov 20, 2025 | 30.46 |
| Nov 19, 2025 | 30.36 |
| Nov 18, 2025 | 31.47 |
| Nov 17, 2025 | 31.36 |
| Nov 14, 2025 | 31.60 |
| Nov 13, 2025 | 31.40 |
| Nov 12, 2025 | 31.37 |
| Nov 11, 2025 | 30.99 |
| Nov 10, 2025 | 30.38 |
| Nov 7, 2025 | 29.48 |
| Nov 6, 2025 | 30.00 |
| Nov 5, 2025 | 30.05 |
| Nov 4, 2025 | 30.41 |
| Nov 3, 2025 | 30.74 |
| Oct 31, 2025 | 30.71 |
| Oct 30, 2025 | 30.28 |
| Oct 29, 2025 | 30.07 |
| Oct 28, 2025 | 30.47 |
| Oct 27, 2025 | 30.30 |
| Oct 24, 2025 | 30.39 |
| Oct 23, 2025 | 30.49 |
| Oct 22, 2025 | 30.78 |
| Oct 21, 2025 | 30.76 |
| Oct 20, 2025 | 30.22 |
| Oct 17, 2025 | 30.04 |
| Oct 16, 2025 | 29.41 |
| Oct 15, 2025 | 29.36 |
| Oct 14, 2025 | 29.69 |
| Oct 13, 2025 | 29.32 |
| Oct 10, 2025 | 29.35 |
| Oct 9, 2025 | 29.89 |
| Oct 8, 2025 | 30.37 |
| Oct 7, 2025 | 29.54 |
| Oct 6, 2025 | 28.97 |
| Oct 3, 2025 | 29.01 |
| Oct 2, 2025 | 29.43 |
| Oct 1, 2025 | 29.07 |
| Sep 30, 2025 | 28.11 |
| Sep 29, 2025 | 27.17 |
| Sep 26, 2025 | 26.47 |
| Sep 25, 2025 | 26.19 |
| Sep 24, 2025 | 25.80 |
| Sep 23, 2025 | 26.03 |
| Sep 22, 2025 | 26.28 |
| Sep 19, 2025 | 26.28 |
| Sep 18, 2025 | 26.57 |
| Sep 17, 2025 | 26.57 |
| Sep 16, 2025 | 26.88 |
| Sep 15, 2025 | 27.02 |
| Sep 12, 2025 | 27.11 |
| Sep 11, 2025 | 27.32 |
| Sep 10, 2025 | 26.68 |
| Sep 9, 2025 | 27.26 |
| Sep 8, 2025 | 27.17 |
| Sep 5, 2025 | 27.23 |
| Sep 4, 2025 | 27.29 |
| Sep 3, 2025 | 27.27 |
| Sep 2, 2025 | 27.59 |
| Aug 29, 2025 | 26.86 |
| Aug 28, 2025 | 26.93 |
| Aug 27, 2025 | 26.71 |
| Aug 26, 2025 | 26.58 |
| Aug 25, 2025 | 26.70 |
| Aug 22, 2025 | 27.16 |
| Aug 21, 2025 | 27.33 |
| Aug 20, 2025 | 27.10 |
| Aug 19, 2025 | 26.84 |
| Aug 18, 2025 | 26.77 |
| Aug 15, 2025 | 26.99 |
| Aug 14, 2025 | 26.80 |
| Aug 13, 2025 | 27.22 |
| Aug 12, 2025 | 26.62 |
| Aug 11, 2025 | 25.64 |
| Aug 8, 2025 | 25.06 |
| Aug 7, 2025 | 25.73 |
| Aug 6, 2025 | 26.46 |
| Aug 5, 2025 | 25.68 |
| Aug 4, 2025 | 32.82 |
| Aug 1, 2025 | 32.07 |
| Jul 31, 2025 | 31.69 |
| Jul 30, 2025 | 32.59 |
| Jul 29, 2025 | 32.53 |
| Jul 28, 2025 | 31.98 |
| Jul 25, 2025 | 32.62 |
| Jul 24, 2025 | 32.82 |
| Jul 23, 2025 | 33.16 |
| Jul 22, 2025 | 32.66 |
| Jul 21, 2025 | 31.81 |
| Jul 18, 2025 | 31.90 |
| Jul 17, 2025 | 32.16 |
| Jul 16, 2025 | 32.62 |
| Jul 15, 2025 | 32.22 |
| Jul 14, 2025 | 32.82 |
| Jul 11, 2025 | 32.57 |
| Jul 10, 2025 | 33.35 |
| Jul 9, 2025 | 33.31 |
| Jul 8, 2025 | 32.38 |
| Jul 7, 2025 | 31.87 |
| Jul 3, 2025 | 31.89 |
| Jul 2, 2025 | 31.70 |
| Jul 1, 2025 | 31.34 |
| Jun 30, 2025 | 30.83 |
| Jun 27, 2025 | -85.71 |
| Jun 26, 2025 | -86.15 |
| Jun 25, 2025 | -86.64 |
| Jun 24, 2025 | -87.56 |
| Jun 23, 2025 | -86.17 |
| Jun 20, 2025 | -85.63 |
| Jun 18, 2025 | -87.17 |
| Jun 17, 2025 | -85.86 |
| Jun 16, 2025 | -87.69 |
| Jun 13, 2025 | -88.62 |
| Jun 12, 2025 | -89.57 |
| Jun 11, 2025 | -88.00 |
| Jun 10, 2025 | -87.81 |
| Jun 9, 2025 | -86.71 |
| Jun 6, 2025 | -87.60 |
| Jun 5, 2025 | -86.23 |
| Jun 4, 2025 | -86.65 |
| Jun 3, 2025 | -86.78 |
| Jun 2, 2025 | -86.56 |
| May 30, 2025 | -85.87 |
| May 29, 2025 | -86.90 |
| May 28, 2025 | -86.50 |
| May 27, 2025 | -86.68 |
| May 23, 2025 | -84.63 |
| May 22, 2025 | -84.22 |
| May 21, 2025 | -84.49 |
| May 20, 2025 | -86.92 |
| May 19, 2025 | -85.58 |
| May 16, 2025 | -85.17 |
| May 15, 2025 | -84.29 |
| May 14, 2025 | -81.58 |
| May 13, 2025 | -83.80 |
| May 12, 2025 | -85.32 |
| May 9, 2025 | -82.36 |
| May 8, 2025 | -83.31 |
| May 7, 2025 | -84.38 |
| May 6, 2025 | -87.51 |
| May 5, 2025 | -97.81 |
| May 2, 2025 | -98.01 |
| May 1, 2025 | -97.54 |
| Apr 30, 2025 | -99.73 |
| Apr 29, 2025 | -98.49 |
| Apr 28, 2025 | -97.05 |
| Apr 25, 2025 | -96.51 |
| Apr 24, 2025 | -96.23 |
| Apr 23, 2025 | -96.22 |
| Apr 22, 2025 | -95.82 |
| Apr 21, 2025 | -93.16 |
| Apr 17, 2025 | -95.54 |
| Apr 16, 2025 | -94.88 |
| Apr 15, 2025 | -97.88 |
| Apr 14, 2025 | -96.92 |
| Apr 11, 2025 | -94.53 |
| Apr 10, 2025 | -92.74 |
| Apr 9, 2025 | -94.14 |
| Apr 8, 2025 | -92.10 |
| Apr 7, 2025 | -92.55 |
| Apr 4, 2025 | -92.56 |
| Apr 3, 2025 | -94.49 |
| Apr 2, 2025 | -94.38 |
| Apr 1, 2025 | -94.64 |
| Mar 31, 2025 | -94.66 |
| Mar 28, 2025 | -153.04 |
| Mar 27, 2025 | -156.26 |
| Mar 26, 2025 | -155.52 |
| Mar 25, 2025 | -158.38 |
| Mar 24, 2025 | -159.26 |
| Mar 21, 2025 | -156.47 |
| Mar 20, 2025 | -158.75 |
| Mar 19, 2025 | -159.51 |
| Mar 18, 2025 | -159.42 |
| Mar 17, 2025 | -159.92 |
| Mar 14, 2025 | -156.98 |
| Mar 13, 2025 | -156.38 |
| Mar 12, 2025 | -153.93 |
| Mar 11, 2025 | -151.62 |
| Mar 10, 2025 | -155.43 |
| Mar 7, 2025 | -151.61 |
| Mar 6, 2025 | -150.77 |
| Mar 5, 2025 | -152.70 |
| Mar 4, 2025 | -150.93 |
| Mar 3, 2025 | -149.98 |
| Feb 28, 2025 | -148.83 |
| Feb 27, 2025 | -147.11 |
| Feb 26, 2025 | -148.61 |
| Feb 25, 2025 | -149.01 |
| Feb 24, 2025 | -149.44 |
| Feb 21, 2025 | -150.28 |
| Feb 20, 2025 | -149.01 |
| Feb 19, 2025 | -146.21 |
| Feb 18, 2025 | -143.06 |
| Feb 14, 2025 | -142.05 |
| Feb 13, 2025 | -143.22 |
| Feb 12, 2025 | -140.15 |
| Feb 11, 2025 | -140.81 |
| Feb 10, 2025 | -145.63 |
| Feb 7, 2025 | -145.42 |
| Feb 6, 2025 | -149.28 |
| Feb 5, 2025 | -151.65 |
| Feb 4, 2025 | -149.64 |
| Feb 3, 2025 | -145.76 |
| Jan 31, 2025 | -142.92 |
| Jan 30, 2025 | -135.33 |
| Jan 29, 2025 | -136.34 |
| Jan 28, 2025 | -136.07 |
| Jan 27, 2025 | -137.11 |
| Jan 24, 2025 | -135.72 |
| Jan 23, 2025 | -135.76 |
| Jan 22, 2025 | -131.93 |
| Jan 21, 2025 | -131.90 |
| Jan 17, 2025 | -129.97 |
| Jan 16, 2025 | -128.33 |
| Jan 15, 2025 | -130.71 |
| Jan 14, 2025 | -126.60 |
| Jan 13, 2025 | -127.16 |
| Jan 10, 2025 | -125.91 |
| Jan 8, 2025 | -126.75 |
| Jan 7, 2025 | -125.51 |
| Jan 6, 2025 | -123.61 |
| Jan 3, 2025 | -125.11 |
| Jan 2, 2025 | -124.67 |
| Dec 31, 2024 | -123.68 |
| Dec 30, 2024 | -87.31 |
| Dec 27, 2024 | -89.51 |
| Dec 26, 2024 | -89.95 |
| Dec 24, 2024 | -89.37 |
| Dec 23, 2024 | -88.69 |
| Dec 20, 2024 | -86.82 |
| Dec 19, 2024 | -86.68 |
| Dec 18, 2024 | -98.55 |
| Dec 17, 2024 | -103.62 |
| Dec 16, 2024 | -103.35 |
| Dec 13, 2024 | -102.34 |
| Dec 12, 2024 | -102.43 |
| Dec 11, 2024 | -103.40 |
| Dec 10, 2024 | -103.62 |
| Dec 9, 2024 | -104.73 |
| Dec 6, 2024 | -101.96 |
| Dec 5, 2024 | -101.45 |
| Dec 4, 2024 | -102.40 |
| Dec 3, 2024 | -100.76 |
| Dec 2, 2024 | -102.80 |
| Nov 29, 2024 | -103.36 |
| Nov 27, 2024 | -102.53 |
| Nov 26, 2024 | -103.12 |
| Nov 25, 2024 | -101.87 |
| Nov 22, 2024 | -99.36 |
| Nov 21, 2024 | -99.22 |
| Nov 20, 2024 | -99.42 |
| Nov 19, 2024 | -98.67 |
| Nov 18, 2024 | -103.10 |
| Nov 15, 2024 | -102.80 |
| Nov 14, 2024 | -107.06 |
| Nov 13, 2024 | -109.54 |
| Nov 12, 2024 | -108.47 |
| Nov 11, 2024 | -111.20 |
| Nov 8, 2024 | -114.71 |
| Nov 7, 2024 | -111.37 |
| Nov 6, 2024 | -109.32 |
| Nov 5, 2024 | -110.77 |
| Nov 4, 2024 | -104.45 |
| Nov 1, 2024 | -104.06 |
| Oct 31, 2024 | -105.20 |
| Oct 30, 2024 | -104.99 |
| Oct 29, 2024 | -103.88 |
| Oct 28, 2024 | -105.29 |
| Oct 25, 2024 | -105.60 |
| Oct 24, 2024 | -104.25 |
| Oct 23, 2024 | -103.81 |
| Oct 22, 2024 | -104.95 |
| Oct 21, 2024 | -105.69 |
| Oct 18, 2024 | -106.83 |
| Oct 17, 2024 | -110.51 |
| Oct 16, 2024 | -107.83 |
| Oct 15, 2024 | -107.14 |
| Oct 14, 2024 | -107.26 |
| Oct 11, 2024 | -106.53 |
| Oct 10, 2024 | -105.24 |
| Oct 9, 2024 | -103.33 |
| Oct 8, 2024 | -101.22 |
| Oct 7, 2024 | -98.81 |
| Oct 4, 2024 | -100.37 |
| Oct 3, 2024 | -99.96 |
| Oct 2, 2024 | -101.97 |
| Oct 1, 2024 | -103.74 |
| Sep 30, 2024 | -102.65 |
| Sep 27, 2024 | -96.33 |
| Sep 26, 2024 | -96.38 |
| Sep 25, 2024 | -96.08 |
| Sep 24, 2024 | -96.35 |
| Sep 23, 2024 | -95.70 |
| Sep 20, 2024 | -96.77 |
| Sep 19, 2024 | -99.61 |
| Sep 18, 2024 | -98.79 |
| Sep 17, 2024 | -100.35 |
| Sep 16, 2024 | -102.13 |
| Sep 13, 2024 | -101.24 |
| Sep 12, 2024 | -99.77 |
| Sep 11, 2024 | -98.92 |
| Sep 10, 2024 | -98.05 |
| Sep 9, 2024 | -98.13 |
| Sep 6, 2024 | -97.45 |
| Sep 5, 2024 | -97.57 |
| Sep 4, 2024 | -99.76 |
| Sep 3, 2024 | -99.13 |
| Aug 30, 2024 | -103.55 |
| Aug 29, 2024 | -102.99 |
| Aug 28, 2024 | -102.20 |
| Aug 27, 2024 | -100.14 |
| Aug 26, 2024 | -100.65 |
| Aug 23, 2024 | -100.34 |
| Aug 22, 2024 | -100.05 |
| Aug 21, 2024 | -101.41 |
| Aug 20, 2024 | -101.68 |
| Aug 19, 2024 | -101.83 |
| Aug 16, 2024 | -99.49 |
| Aug 15, 2024 | -98.32 |
| Aug 14, 2024 | -98.20 |
| Aug 13, 2024 | -97.36 |
| Aug 12, 2024 | -96.68 |
| Aug 9, 2024 | -97.54 |
| Aug 8, 2024 | -97.00 |
| Aug 7, 2024 | -96.98 |
| Aug 6, 2024 | -98.82 |
| Aug 5, 2024 | -99.39 |
| Aug 2, 2024 | -103.23 |
| Aug 1, 2024 | -105.71 |
| Jul 31, 2024 | -103.51 |
| Jul 30, 2024 | -105.01 |
| Jul 29, 2024 | -104.04 |
| Jul 26, 2024 | -103.41 |
| Jul 25, 2024 | -102.75 |
| Jul 24, 2024 | -102.43 |
| Jul 23, 2024 | -102.33 |
| Jul 22, 2024 | -103.55 |
| Jul 19, 2024 | -102.60 |
| Jul 18, 2024 | -101.85 |
| Jul 17, 2024 | -101.90 |
| Jul 16, 2024 | -102.03 |
| Jul 15, 2024 | -102.44 |
| Jul 12, 2024 | -101.98 |
| Jul 11, 2024 | -102.72 |
| Jul 10, 2024 | -102.61 |
| Jul 9, 2024 | -101.38 |
| Jul 8, 2024 | -100.48 |
| Jul 5, 2024 | -98.88 |
| Jul 3, 2024 | -97.94 |
| Jul 2, 2024 | -98.71 |
| Jul 1, 2024 | -98.16 |
| Jun 28, 2024 | 29.82 |
| Jun 27, 2024 | 30.08 |
| Jun 26, 2024 | 30.19 |
| Jun 25, 2024 | 30.17 |
| Jun 24, 2024 | 30.25 |
| Jun 21, 2024 | 29.82 |
| Jun 20, 2024 | 30.01 |
| Jun 18, 2024 | 29.72 |
| Jun 17, 2024 | 30.17 |
| Jun 14, 2024 | 30.65 |
| Jun 13, 2024 | 30.54 |
| Jun 12, 2024 | 30.31 |
| Jun 11, 2024 | 30.71 |
| Jun 10, 2024 | 30.83 |
| Jun 7, 2024 | 30.82 |
| Jun 6, 2024 | 30.99 |
| Jun 5, 2024 | 30.82 |
| Jun 4, 2024 | 30.25 |
| Jun 3, 2024 | 29.92 |
| May 31, 2024 | 28.89 |
| May 30, 2024 | 28.04 |
| May 29, 2024 | 27.90 |
| May 28, 2024 | 28.30 |
| May 24, 2024 | 29.00 |
| May 23, 2024 | 28.58 |
| May 22, 2024 | 28.35 |
| May 21, 2024 | 27.96 |
| May 20, 2024 | 28.23 |
| May 17, 2024 | 28.19 |
| May 16, 2024 | 27.87 |
| May 15, 2024 | 27.65 |
| May 14, 2024 | 27.03 |
| May 13, 2024 | 27.13 |
| May 10, 2024 | 26.63 |
| May 9, 2024 | 26.37 |
| May 8, 2024 | 26.35 |
| May 7, 2024 | 25.76 |
| May 6, 2024 | 25.22 |
| May 3, 2024 | 25.12 |
| May 2, 2024 | 25.06 |
| May 1, 2024 | 25.20 |
| Apr 30, 2024 | 24.55 |
| Apr 29, 2024 | 24.78 |
| Apr 26, 2024 | 24.87 |
| Apr 25, 2024 | 24.89 |
| Apr 24, 2024 | 25.10 |
| Apr 23, 2024 | 25.39 |
| Apr 22, 2024 | 25.04 |
| Apr 19, 2024 | 24.65 |
| Apr 18, 2024 | 24.59 |
| Apr 17, 2024 | 24.57 |
| Apr 16, 2024 | 24.64 |
| Apr 15, 2024 | 24.86 |
| Apr 12, 2024 | 24.81 |
| Apr 11, 2024 | 25.06 |
| Apr 10, 2024 | 24.88 |
| Apr 9, 2024 | 25.36 |
| Apr 8, 2024 | 25.34 |
| Apr 5, 2024 | 25.51 |
| Apr 4, 2024 | 25.33 |
| Apr 3, 2024 | 25.66 |
| Apr 2, 2024 | 25.70 |
| Apr 1, 2024 | 26.47 |
| Mar 28, 2024 | 28.92 |
| Mar 27, 2024 | 28.87 |
| Mar 26, 2024 | 28.95 |
| Mar 25, 2024 | 28.77 |
| Mar 22, 2024 | 28.74 |
| Mar 21, 2024 | 28.74 |
| Mar 20, 2024 | 28.46 |
| Mar 19, 2024 | 28.70 |
| Mar 18, 2024 | 28.41 |
| Mar 15, 2024 | 28.12 |
| Mar 14, 2024 | 28.21 |
| Mar 13, 2024 | 28.55 |
| Mar 12, 2024 | 28.49 |
| Mar 11, 2024 | 28.65 |
| Mar 8, 2024 | 28.58 |
| Mar 7, 2024 | 28.34 |
| Mar 6, 2024 | 28.44 |
| Mar 5, 2024 | 28.72 |
| Mar 4, 2024 | 29.38 |
| Mar 1, 2024 | 30.06 |
| Feb 29, 2024 | 29.13 |
| Feb 28, 2024 | 29.61 |
| Feb 27, 2024 | 29.92 |
| Feb 26, 2024 | 30.11 |
| Feb 23, 2024 | 29.85 |
| Feb 22, 2024 | 29.60 |
| Feb 21, 2024 | 29.05 |
| Feb 20, 2024 | 29.12 |
| Feb 16, 2024 | 29.24 |
| Feb 15, 2024 | 29.56 |
| Feb 14, 2024 | 28.91 |
| Feb 13, 2024 | 28.77 |
| Feb 12, 2024 | 28.96 |
| Feb 9, 2024 | 29.30 |
| Feb 8, 2024 | 29.31 |
| Feb 7, 2024 | 29.00 |
| Feb 6, 2024 | 28.77 |
| Feb 5, 2024 | 29.76 |
| Feb 2, 2024 | 29.44 |
| Feb 1, 2024 | 30.14 |
| Jan 31, 2024 | 30.11 |
| Jan 30, 2024 | 31.09 |
| Jan 29, 2024 | 30.30 |
| Jan 26, 2024 | 29.86 |
| Jan 25, 2024 | 29.84 |
| Jan 24, 2024 | 29.66 |
| Jan 23, 2024 | 30.59 |
| Jan 22, 2024 | 30.63 |
| Jan 19, 2024 | 30.23 |
| Jan 18, 2024 | 30.08 |
| Jan 17, 2024 | 30.14 |
| Jan 16, 2024 | 30.42 |
| Jan 12, 2024 | 30.11 |
| Jan 11, 2024 | 29.85 |
| Jan 10, 2024 | 29.36 |
| Jan 9, 2024 | 29.15 |
| Jan 8, 2024 | 29.01 |
| Jan 5, 2024 | 28.80 |
| Jan 4, 2024 | 28.78 |
| Jan 3, 2024 | 28.36 |
| Jan 2, 2024 | 28.37 |
| Dec 29, 2023 | 22.10 |
| Dec 28, 2023 | 22.24 |
| Dec 27, 2023 | 22.17 |
| Dec 26, 2023 | 22.15 |
| Dec 22, 2023 | 22.00 |
| Dec 21, 2023 | 21.71 |
| Dec 20, 2023 | 21.69 |
| Dec 19, 2023 | 21.87 |
| Dec 18, 2023 | 21.96 |
| Dec 15, 2023 | 22.33 |
| Dec 14, 2023 | 22.08 |
| Dec 13, 2023 | 21.99 |
| Dec 12, 2023 | 19.09 |
| Dec 11, 2023 | 19.00 |
| Dec 8, 2023 | 18.62 |
| Dec 7, 2023 | 18.85 |
| Dec 6, 2023 | 18.82 |
| Dec 5, 2023 | 18.87 |
| Dec 4, 2023 | 18.65 |
| Dec 1, 2023 | 18.68 |
| Nov 30, 2023 | 18.91 |
| Nov 29, 2023 | 18.67 |
| Nov 28, 2023 | 18.43 |
| Nov 27, 2023 | 18.62 |
| Nov 24, 2023 | 18.80 |
| Nov 22, 2023 | 18.81 |
| Nov 21, 2023 | 18.90 |
| Nov 20, 2023 | 19.03 |
| Nov 17, 2023 | 18.64 |
| Nov 16, 2023 | 18.18 |
| Nov 15, 2023 | 18.57 |
| Nov 14, 2023 | 19.83 |
| Nov 13, 2023 | 20.38 |
| Nov 10, 2023 | 20.06 |
| Nov 9, 2023 | 19.75 |
| Nov 8, 2023 | 20.26 |
| Nov 7, 2023 | 20.34 |
| Nov 6, 2023 | 20.80 |
| Nov 3, 2023 | 20.22 |
| Nov 2, 2023 | 20.24 |
| Nov 1, 2023 | 19.80 |
| Oct 31, 2023 | 19.35 |
| Oct 30, 2023 | 19.07 |
| Oct 27, 2023 | 18.94 |
| Oct 26, 2023 | 19.30 |
| Oct 25, 2023 | 19.41 |
| Oct 24, 2023 | 19.80 |
| Oct 23, 2023 | 19.69 |
| Oct 20, 2023 | 19.34 |
| Oct 19, 2023 | 19.52 |
| Oct 18, 2023 | 19.69 |
| Oct 17, 2023 | 20.05 |
| Oct 16, 2023 | 20.08 |
| Oct 13, 2023 | 19.90 |
| Oct 12, 2023 | 19.71 |
| Oct 11, 2023 | 19.55 |
| Oct 10, 2023 | 19.26 |
| Oct 9, 2023 | 18.93 |
| Oct 6, 2023 | 19.26 |
| Oct 5, 2023 | 18.93 |
| Oct 4, 2023 | 18.79 |
| Oct 3, 2023 | 18.31 |
| Oct 2, 2023 | 18.48 |
| Sep 29, 2023 | 20.20 |
| Sep 28, 2023 | 20.51 |
| Sep 27, 2023 | 20.32 |
| Sep 26, 2023 | 20.46 |
| Sep 25, 2023 | 20.39 |
| Sep 22, 2023 | 20.32 |
| Sep 21, 2023 | 20.63 |
| Sep 20, 2023 | 20.50 |
| Sep 19, 2023 | 20.90 |
| Sep 18, 2023 | 20.48 |
| Sep 15, 2023 | 20.27 |
| Sep 14, 2023 | 20.31 |
| Sep 13, 2023 | 20.14 |
| Sep 12, 2023 | 20.12 |
| Sep 11, 2023 | 20.16 |
| Sep 8, 2023 | 19.89 |
| Sep 7, 2023 | 19.95 |
| Sep 6, 2023 | 19.97 |
| Sep 5, 2023 | 20.23 |
| Sep 1, 2023 | 20.42 |
| Aug 31, 2023 | 20.24 |
| Aug 30, 2023 | 20.40 |
| Aug 29, 2023 | 20.43 |
| Aug 28, 2023 | 20.45 |
| Aug 25, 2023 | 20.35 |
| Aug 24, 2023 | 20.13 |
| Aug 23, 2023 | 20.39 |
| Aug 22, 2023 | 20.37 |
| Aug 21, 2023 | 20.40 |
| Aug 18, 2023 | 20.00 |
| Aug 17, 2023 | 19.94 |
| Aug 16, 2023 | 19.91 |
| Aug 15, 2023 | 20.33 |
| Aug 14, 2023 | 20.31 |
| Aug 11, 2023 | 20.34 |
| Aug 10, 2023 | 20.17 |
| Aug 9, 2023 | 20.02 |
| Aug 8, 2023 | 19.98 |
| Aug 7, 2023 | 20.04 |
| Aug 4, 2023 | 19.72 |
| Aug 3, 2023 | 20.20 |
| Aug 2, 2023 | 20.91 |
| Aug 1, 2023 | 20.20 |
| Jul 31, 2023 | 20.50 |
| Jul 28, 2023 | 20.62 |
| Jul 27, 2023 | 20.32 |
| Jul 26, 2023 | 20.47 |
| Jul 25, 2023 | 20.88 |
| Jul 24, 2023 | 20.82 |
| Jul 21, 2023 | 21.18 |
| Jul 20, 2023 | 21.13 |
| Jul 19, 2023 | 20.92 |
| Jul 18, 2023 | 20.94 |
| Jul 17, 2023 | 20.88 |
| Jul 14, 2023 | 20.53 |
| Jul 13, 2023 | 20.28 |
| Jul 12, 2023 | 20.09 |
| Jul 11, 2023 | 19.80 |
| Jul 10, 2023 | 19.98 |
| Jul 7, 2023 | 19.56 |
| Jul 6, 2023 | 20.07 |
| Jul 5, 2023 | 20.24 |
| Jul 3, 2023 | 20.19 |
| Jun 30, 2023 | 20.47 |
| Jun 29, 2023 | 20.36 |
| Jun 28, 2023 | 20.53 |
| Jun 27, 2023 | 20.29 |
| Jun 26, 2023 | 20.31 |
| Jun 23, 2023 | 20.28 |
| Jun 22, 2023 | 20.36 |
| Jun 21, 2023 | 20.04 |
| Jun 20, 2023 | 20.00 |
| Jun 16, 2023 | 20.34 |
| Jun 15, 2023 | 20.42 |
| Jun 14, 2023 | 19.88 |
| Jun 13, 2023 | 19.96 |
| Jun 12, 2023 | 19.86 |
| Jun 9, 2023 | 19.43 |
| Jun 8, 2023 | 19.33 |
| Jun 7, 2023 | 18.80 |
| Jun 6, 2023 | 19.18 |
| Jun 5, 2023 | 19.45 |
| Jun 2, 2023 | 19.41 |
| Jun 1, 2023 | 18.73 |
| May 31, 2023 | 18.73 |
| May 30, 2023 | 18.85 |
| May 26, 2023 | 19.16 |
| May 25, 2023 | 19.33 |
| May 24, 2023 | 19.41 |
| May 23, 2023 | 19.39 |
| May 22, 2023 | 19.82 |
| May 19, 2023 | 19.93 |
| May 18, 2023 | 19.78 |
| May 17, 2023 | 19.90 |
| May 16, 2023 | 20.16 |
| May 15, 2023 | 20.39 |
| May 12, 2023 | 20.31 |
| May 11, 2023 | 20.51 |
| May 10, 2023 | 20.48 |
| May 9, 2023 | 20.14 |
| May 8, 2023 | 20.09 |
| May 5, 2023 | 20.35 |
| May 4, 2023 | 20.25 |
| May 3, 2023 | 20.24 |
| May 2, 2023 | 20.22 |
| May 1, 2023 | 20.15 |
| Apr 28, 2023 | 19.87 |
| Apr 27, 2023 | 19.78 |
| Apr 26, 2023 | 18.71 |
| Apr 25, 2023 | 19.28 |
| Apr 24, 2023 | 19.34 |
| Apr 21, 2023 | 19.23 |
| Apr 20, 2023 | 19.10 |
| Apr 19, 2023 | 19.05 |
| Apr 18, 2023 | 18.84 |
| Apr 17, 2023 | 19.01 |
| Apr 14, 2023 | 19.39 |
| Apr 13, 2023 | 19.38 |
| Apr 12, 2023 | 18.92 |
| Apr 11, 2023 | 18.81 |
| Apr 10, 2023 | 18.71 |
| Apr 6, 2023 | 18.61 |
| Apr 5, 2023 | 18.62 |
| Apr 4, 2023 | 18.13 |
| Apr 3, 2023 | 18.25 |
| Mar 31, 2023 | 18.17 |
| Mar 30, 2023 | 17.62 |
| Mar 29, 2023 | 17.76 |
| Mar 28, 2023 | 17.69 |
| Mar 27, 2023 | 17.38 |
| Mar 24, 2023 | 17.77 |
| Mar 23, 2023 | 17.14 |
| Mar 22, 2023 | 16.69 |
| Mar 21, 2023 | 17.00 |
| Mar 20, 2023 | 16.76 |
| Mar 17, 2023 | 16.55 |
| Mar 16, 2023 | 16.87 |
| Mar 15, 2023 | 16.45 |
| Mar 14, 2023 | 16.52 |
| Mar 13, 2023 | 16.40 |
| Mar 10, 2023 | 16.00 |
| Mar 9, 2023 | 15.97 |
| Mar 8, 2023 | 15.86 |
| Mar 7, 2023 | 15.95 |
| Mar 6, 2023 | 16.28 |
| Mar 3, 2023 | 16.21 |
| Mar 2, 2023 | 16.22 |
| Mar 1, 2023 | 16.26 |
| Feb 28, 2023 | 16.19 |
| Feb 27, 2023 | 16.01 |
| Feb 24, 2023 | 16.00 |
| Feb 23, 2023 | 16.34 |
| Feb 22, 2023 | 16.46 |
| Feb 21, 2023 | 16.34 |
| Feb 17, 2023 | 16.41 |
| Feb 16, 2023 | 16.31 |
| Feb 15, 2023 | 16.75 |
| Feb 14, 2023 | 16.84 |
| Feb 13, 2023 | 16.77 |
| Feb 10, 2023 | 16.66 |
| Feb 9, 2023 | 16.28 |
| Feb 8, 2023 | 16.39 |
| Feb 7, 2023 | 17.38 |
| Feb 6, 2023 | 17.15 |
| Feb 3, 2023 | 16.89 |
| Feb 2, 2023 | 17.07 |
| Feb 1, 2023 | 17.95 |
| Jan 31, 2023 | 18.33 |
| Jan 30, 2023 | 18.13 |
| Jan 27, 2023 | 18.23 |
| Jan 26, 2023 | 18.20 |
| Jan 25, 2023 | 17.82 |
| Jan 24, 2023 | 17.71 |
| Jan 23, 2023 | 17.60 |
| Jan 20, 2023 | 17.47 |
| Jan 19, 2023 | 17.35 |
| Jan 18, 2023 | 17.47 |
| Jan 17, 2023 | 17.61 |
| Jan 13, 2023 | 16.89 |
| Jan 12, 2023 | 16.58 |
| Jan 11, 2023 | 16.32 |
| Jan 10, 2023 | 16.09 |
| Jan 9, 2023 | 15.73 |
| Jan 6, 2023 | 16.19 |
| Jan 5, 2023 | 16.04 |
| Jan 4, 2023 | 15.97 |
| Jan 3, 2023 | 15.92 |
| Dec 30, 2022 | 16.81 |
| Dec 29, 2022 | 16.83 |
| Dec 28, 2022 | 16.61 |
| Dec 27, 2022 | 16.71 |
| Dec 23, 2022 | 16.87 |
| Dec 22, 2022 | 17.15 |
| Dec 21, 2022 | 16.93 |
| Dec 20, 2022 | 17.11 |
| Dec 19, 2022 | 17.00 |
| Dec 16, 2022 | 17.88 |
| Dec 15, 2022 | 18.12 |
| Dec 14, 2022 | 18.37 |
| Dec 13, 2022 | 18.04 |
| Dec 12, 2022 | 18.51 |
| Dec 9, 2022 | 18.38 |
| Dec 8, 2022 | 18.99 |
| Dec 7, 2022 | 18.74 |
| Dec 6, 2022 | 18.35 |
| Dec 5, 2022 | 18.74 |
| Dec 2, 2022 | 18.99 |
| Dec 1, 2022 | 18.95 |
| Nov 30, 2022 | 18.66 |
| Nov 29, 2022 | 18.66 |
| Nov 28, 2022 | 18.59 |
| Nov 25, 2022 | 18.43 |
| Nov 23, 2022 | 18.64 |
| Nov 22, 2022 | 19.00 |
| Nov 21, 2022 | 18.65 |
| Nov 18, 2022 | 18.54 |
| Nov 17, 2022 | 18.22 |
| Nov 16, 2022 | 17.93 |
| Nov 15, 2022 | 17.91 |
| Nov 14, 2022 | 17.97 |
| Nov 11, 2022 | 17.78 |
| Nov 10, 2022 | 18.30 |
| Nov 9, 2022 | 18.19 |
| Nov 8, 2022 | 18.00 |
| Nov 7, 2022 | 17.78 |
| Nov 4, 2022 | 18.15 |
| Nov 3, 2022 | 18.32 |
| Nov 2, 2022 | 18.23 |
| Nov 1, 2022 | 18.51 |
| Oct 31, 2022 | 18.37 |
| Oct 28, 2022 | 18.49 |
| Oct 27, 2022 | 16.75 |
| Oct 26, 2022 | 18.31 |
| Oct 25, 2022 | 18.18 |
| Oct 24, 2022 | 18.26 |
| Oct 21, 2022 | 17.56 |
| Oct 20, 2022 | 16.90 |
| Oct 19, 2022 | 17.03 |
| Oct 18, 2022 | 17.57 |
| Oct 17, 2022 | 17.36 |
| Oct 14, 2022 | 17.11 |
| Oct 13, 2022 | 17.33 |
| Oct 12, 2022 | 16.90 |
| Oct 11, 2022 | 17.24 |
| Oct 10, 2022 | 17.19 |
| Oct 7, 2022 | 17.24 |
| Oct 6, 2022 | 17.47 |
| Oct 5, 2022 | 17.70 |
| Oct 4, 2022 | 17.60 |
| Oct 3, 2022 | 17.39 |
| Sep 30, 2022 | 16.86 |
| Sep 29, 2022 | 17.31 |
| Sep 28, 2022 | 17.28 |
| Sep 27, 2022 | 16.77 |
| Sep 26, 2022 | 16.23 |
| Sep 23, 2022 | 16.68 |
| Sep 22, 2022 | 16.87 |
| Sep 21, 2022 | 16.47 |
| Sep 20, 2022 | 16.92 |
| Sep 19, 2022 | 16.79 |
| Sep 16, 2022 | 17.10 |
| Sep 15, 2022 | 16.96 |
| Sep 14, 2022 | 16.77 |
| Sep 13, 2022 | 16.49 |
| Sep 12, 2022 | 17.36 |
| Sep 9, 2022 | 17.26 |
| Sep 8, 2022 | 17.05 |
| Sep 7, 2022 | 16.75 |
| Sep 6, 2022 | 16.39 |
| Sep 2, 2022 | 16.52 |
| Sep 1, 2022 | 17.14 |
| Aug 31, 2022 | 16.57 |
| Aug 30, 2022 | 16.54 |
| Aug 29, 2022 | 16.55 |
| Aug 26, 2022 | 16.56 |
| Aug 25, 2022 | 17.20 |
| Aug 24, 2022 | 17.19 |
| Aug 23, 2022 | 16.87 |
| Aug 22, 2022 | 17.38 |
| Aug 19, 2022 | 17.73 |
| Aug 18, 2022 | 17.41 |
| Aug 17, 2022 | 17.74 |
| Aug 16, 2022 | 18.00 |
| Aug 15, 2022 | 18.17 |
| Aug 12, 2022 | 17.43 |
| Aug 11, 2022 | 17.27 |
| Aug 10, 2022 | 17.51 |
| Aug 9, 2022 | 17.72 |
| Aug 8, 2022 | 17.39 |
| Aug 5, 2022 | 16.99 |
| Aug 4, 2022 | 16.10 |
| Aug 3, 2022 | 16.11 |
| Aug 2, 2022 | 16.03 |
| Aug 1, 2022 | 16.03 |
| Jul 29, 2022 | 16.47 |
| Jul 28, 2022 | 16.50 |
| Jul 27, 2022 | 16.92 |
| Jul 26, 2022 | 17.00 |
| Jul 25, 2022 | 16.70 |
| Jul 22, 2022 | 16.47 |
| Jul 21, 2022 | 16.66 |
| Jul 20, 2022 | 16.82 |
| Jul 19, 2022 | 17.09 |
| Jul 18, 2022 | 16.86 |
| Jul 15, 2022 | 17.31 |
| Jul 14, 2022 | 16.86 |
| Jul 13, 2022 | 17.04 |
| Jul 12, 2022 | 17.12 |
| Jul 11, 2022 | 17.40 |
| Jul 8, 2022 | 17.41 |
| Jul 7, 2022 | 17.40 |
| Jul 6, 2022 | 17.20 |
| Jul 5, 2022 | 17.05 |
| Jul 1, 2022 | 16.94 |
| Jun 30, 2022 | 16.57 |
| Jun 29, 2022 | 25.82 |
| Jun 28, 2022 | 25.38 |
| Jun 27, 2022 | 26.54 |
| Jun 24, 2022 | 27.09 |
| Jun 23, 2022 | 26.15 |
| Jun 22, 2022 | 24.98 |
| Jun 21, 2022 | 24.76 |
| Jun 17, 2022 | 24.02 |
| Jun 16, 2022 | 22.76 |
| Jun 15, 2022 | 23.02 |
| Jun 14, 2022 | 22.56 |
| Jun 13, 2022 | 22.18 |
| Jun 10, 2022 | 23.17 |
| Jun 9, 2022 | 23.67 |
| Jun 8, 2022 | 25.21 |
| Jun 7, 2022 | 24.93 |
| Jun 6, 2022 | 24.53 |
| Jun 3, 2022 | 24.68 |
| Jun 2, 2022 | 24.75 |
| Jun 1, 2022 | 24.68 |
| May 31, 2022 | 24.60 |
| May 27, 2022 | 25.13 |
| May 26, 2022 | 24.70 |
| May 25, 2022 | 24.83 |
| May 24, 2022 | 24.58 |
| May 23, 2022 | 24.57 |
| May 20, 2022 | 23.55 |
| May 19, 2022 | 23.23 |
| May 18, 2022 | 22.90 |
| May 17, 2022 | 23.89 |
| May 16, 2022 | 23.09 |
| May 13, 2022 | 22.32 |
| May 12, 2022 | 21.71 |
| May 11, 2022 | 21.09 |
| May 10, 2022 | 21.63 |
| May 9, 2022 | 21.10 |
| May 6, 2022 | 23.07 |
| May 5, 2022 | 24.36 |
| May 4, 2022 | 25.13 |
| May 3, 2022 | 24.65 |
| May 2, 2022 | 23.90 |
| Apr 29, 2022 | 25.08 |
| Apr 28, 2022 | 24.60 |
| Apr 27, 2022 | 24.45 |
| Apr 26, 2022 | 24.50 |
| Apr 25, 2022 | 24.92 |
| Apr 22, 2022 | 24.78 |
| Apr 21, 2022 | 25.96 |
| Apr 20, 2022 | 26.33 |
| Apr 19, 2022 | 26.04 |
| Apr 18, 2022 | 26.09 |
| Apr 14, 2022 | 26.61 |
| Apr 13, 2022 | 26.92 |
| Apr 12, 2022 | 25.90 |
| Apr 11, 2022 | 25.89 |
| Apr 8, 2022 | 25.81 |
| Apr 7, 2022 | 25.35 |
| Apr 6, 2022 | 24.99 |
| Apr 5, 2022 | 24.74 |
| Apr 4, 2022 | 24.60 |
| Apr 1, 2022 | 24.34 |
| Mar 31, 2022 | 23.80 |
| Mar 30, 2022 | 24.32 |
| Mar 29, 2022 | 24.48 |
| Mar 28, 2022 | 24.24 |
| Mar 25, 2022 | 24.05 |
| Mar 24, 2022 | 23.81 |
| Mar 23, 2022 | 23.42 |
| Mar 22, 2022 | 23.83 |
| Mar 21, 2022 | 23.65 |
| Mar 18, 2022 | 23.53 |
| Mar 17, 2022 | 23.62 |
| Mar 16, 2022 | 23.47 |
| Mar 15, 2022 | 23.30 |
| Mar 14, 2022 | 22.73 |
| Mar 11, 2022 | 22.18 |
| Mar 10, 2022 | 22.76 |
| Mar 9, 2022 | 22.47 |
| Mar 8, 2022 | 22.42 |
| Mar 7, 2022 | 22.08 |
| Mar 4, 2022 | 22.41 |
| Mar 3, 2022 | 22.09 |
| Mar 2, 2022 | 21.92 |
| Mar 1, 2022 | 21.56 |
| Feb 28, 2022 | 21.49 |
| Feb 25, 2022 | 21.52 |
| Feb 24, 2022 | 21.51 |
| Feb 23, 2022 | 21.56 |
| Feb 22, 2022 | 21.51 |
| Feb 18, 2022 | 21.44 |
| Feb 17, 2022 | 21.78 |
| Feb 16, 2022 | 22.10 |
| Feb 15, 2022 | 21.85 |
| Feb 14, 2022 | 21.62 |
| Feb 11, 2022 | 21.90 |
| Feb 10, 2022 | 22.11 |
| Feb 9, 2022 | 23.01 |
| Feb 8, 2022 | 22.66 |
| Feb 7, 2022 | 22.90 |
| Feb 4, 2022 | 22.76 |
| Feb 3, 2022 | 22.96 |
| Feb 2, 2022 | 24.01 |
| Feb 1, 2022 | 23.16 |
| Jan 31, 2022 | 22.88 |
| Jan 28, 2022 | 22.88 |
| Jan 27, 2022 | 21.29 |
| Jan 26, 2022 | 21.12 |
| Jan 25, 2022 | 21.18 |
| Jan 24, 2022 | 21.45 |
| Jan 21, 2022 | 21.28 |
| Jan 20, 2022 | 21.34 |
| Jan 19, 2022 | 21.57 |
| Jan 18, 2022 | 21.60 |
| Jan 14, 2022 | 21.92 |
| Jan 13, 2022 | 21.12 |
| Jan 12, 2022 | 21.07 |
| Jan 11, 2022 | 21.07 |
| Jan 10, 2022 | 20.84 |
| Jan 7, 2022 | 20.61 |
| Jan 6, 2022 | 20.59 |
| Jan 5, 2022 | 20.57 |
| Jan 4, 2022 | 20.61 |
| Jan 3, 2022 | 20.69 |
| Dec 31, 2021 | 20.37 |
| Dec 30, 2021 | 26.27 |
| Dec 29, 2021 | 26.38 |
| Dec 28, 2021 | 26.20 |
| Dec 27, 2021 | 26.25 |
| Dec 23, 2021 | 26.40 |
| Dec 22, 2021 | 26.31 |
| Dec 21, 2021 | 25.75 |
| Dec 20, 2021 | 25.32 |
| Dec 17, 2021 | 25.20 |
| Dec 16, 2021 | 24.94 |
| Dec 15, 2021 | 24.75 |
| Dec 14, 2021 | 24.49 |
| Dec 13, 2021 | 24.34 |
| Dec 10, 2021 | 24.33 |
| Dec 9, 2021 | 24.38 |
| Dec 8, 2021 | 24.14 |
| Dec 7, 2021 | 23.95 |
| Dec 6, 2021 | 23.93 |
| Dec 3, 2021 | 23.76 |
| Dec 2, 2021 | 23.85 |
| Dec 1, 2021 | 23.92 |
| Nov 30, 2021 | 21.49 |
| Nov 29, 2021 | 21.92 |
| Nov 26, 2021 | 21.04 |
| Nov 24, 2021 | 21.40 |
| Nov 23, 2021 | 21.48 |
| Nov 22, 2021 | 20.76 |
| Nov 19, 2021 | 20.95 |
| Nov 18, 2021 | 21.29 |
| Nov 17, 2021 | 21.67 |
| Nov 16, 2021 | 21.68 |
| Nov 15, 2021 | 21.48 |
| Nov 12, 2021 | 21.54 |
| Nov 11, 2021 | 21.35 |
| Nov 10, 2021 | 21.62 |
| Nov 9, 2021 | 22.05 |
| Nov 8, 2021 | 22.21 |
| Nov 5, 2021 | 22.29 |
| Nov 4, 2021 | 22.47 |
| Nov 3, 2021 | 21.78 |
| Nov 2, 2021 | 20.75 |
| Nov 1, 2021 | 21.29 |
| Oct 29, 2021 | 21.22 |
| Oct 28, 2021 | 20.83 |
| Oct 27, 2021 | 20.69 |
| Oct 26, 2021 | 21.11 |
| Oct 25, 2021 | 21.23 |
| Oct 22, 2021 | 21.03 |
| Oct 21, 2021 | 21.51 |
| Oct 20, 2021 | 21.30 |
| Oct 19, 2021 | 21.29 |
| Oct 18, 2021 | 20.67 |
| Oct 15, 2021 | 20.80 |
| Oct 14, 2021 | 20.82 |
| Oct 13, 2021 | 20.74 |
| Oct 12, 2021 | 20.59 |
| Oct 11, 2021 | 20.51 |
| Oct 8, 2021 | 20.42 |
| Oct 7, 2021 | 20.56 |
| Oct 6, 2021 | 20.68 |
| Oct 5, 2021 | 20.16 |
| Oct 4, 2021 | 20.21 |
| Oct 1, 2021 | 20.61 |
| Sep 30, 2021 | 20.75 |
| Sep 29, 2021 | 22.78 |
| Sep 28, 2021 | 22.69 |
| Sep 27, 2021 | 22.95 |
| Sep 24, 2021 | 22.98 |
| Sep 23, 2021 | 23.20 |
| Sep 22, 2021 | 23.08 |
| Sep 21, 2021 | 23.30 |
| Sep 20, 2021 | 23.28 |
| Sep 17, 2021 | 23.67 |
| Sep 16, 2021 | 23.49 |
| Sep 15, 2021 | 23.75 |
| Sep 14, 2021 | 23.68 |
| Sep 13, 2021 | 24.02 |
| Sep 10, 2021 | 23.71 |
| Sep 9, 2021 | 23.64 |
| Sep 8, 2021 | 24.11 |
| Sep 7, 2021 | 24.23 |
| Sep 3, 2021 | 25.09 |
| Sep 2, 2021 | 25.26 |
| Sep 1, 2021 | 24.95 |
| Aug 31, 2021 | 25.41 |
| Aug 30, 2021 | 25.30 |
| Aug 27, 2021 | 25.36 |
| Aug 26, 2021 | 25.12 |
| Aug 25, 2021 | 25.57 |
| Aug 24, 2021 | 25.33 |
| Aug 23, 2021 | 25.14 |
| Aug 20, 2021 | 24.77 |
| Aug 19, 2021 | 24.65 |
| Aug 18, 2021 | 24.61 |
| Aug 17, 2021 | 25.14 |
| Aug 16, 2021 | 24.06 |
| Aug 13, 2021 | 24.55 |
| Aug 12, 2021 | 24.61 |
| Aug 11, 2021 | 24.68 |
| Aug 10, 2021 | 24.86 |
| Aug 9, 2021 | 25.43 |
| Aug 6, 2021 | 25.47 |
| Aug 5, 2021 | 25.81 |
| Aug 4, 2021 | 25.31 |
| Aug 3, 2021 | 25.38 |
| Aug 2, 2021 | 25.13 |
| Jul 30, 2021 | 25.60 |
| Jul 29, 2021 | 25.43 |
| Jul 28, 2021 | 25.70 |
| Jul 27, 2021 | 25.79 |
| Jul 26, 2021 | 25.22 |
| Jul 23, 2021 | 25.44 |
| Jul 22, 2021 | 24.79 |
| Jul 21, 2021 | 24.83 |
| Jul 20, 2021 | 24.87 |
| Jul 19, 2021 | 25.26 |
| Jul 16, 2021 | 25.70 |
| Jul 15, 2021 | 25.38 |
| Jul 14, 2021 | 25.06 |
| Jul 13, 2021 | 25.13 |
| Jul 12, 2021 | 25.13 |
| Jul 9, 2021 | 25.10 |
| Jul 8, 2021 | 25.04 |
| Jul 7, 2021 | 25.22 |
| Jul 6, 2021 | 25.38 |
| Jul 2, 2021 | 25.45 |
| Jul 1, 2021 | 25.69 |
| Jun 30, 2021 | 25.61 |
| Jun 29, 2021 | 14.48 |
| Jun 28, 2021 | 14.57 |
| Jun 25, 2021 | 14.27 |
| Jun 24, 2021 | 14.07 |
| Jun 23, 2021 | 13.69 |
| Jun 22, 2021 | 13.80 |
| Jun 21, 2021 | 13.70 |
| Jun 18, 2021 | 13.72 |
| Jun 17, 2021 | 13.76 |
| Jun 16, 2021 | 13.69 |
| Jun 15, 2021 | 13.81 |
| Jun 14, 2021 | 14.31 |
| Jun 11, 2021 | 14.16 |
| Jun 10, 2021 | 16.18 |
| Jun 9, 2021 | 15.91 |
| Jun 8, 2021 | 15.70 |
| Jun 7, 2021 | 15.53 |
| Jun 4, 2021 | 15.60 |
| Jun 3, 2021 | 15.70 |
| Jun 2, 2021 | 15.64 |
| Jun 1, 2021 | 15.57 |
| May 28, 2021 | 15.49 |
| May 27, 2021 | 15.37 |
| May 26, 2021 | 15.33 |
| May 25, 2021 | 15.50 |
| May 24, 2021 | 15.71 |
| May 21, 2021 | 15.89 |
| May 20, 2021 | 16.17 |
| May 19, 2021 | 15.95 |
| May 18, 2021 | 16.00 |
| May 17, 2021 | 16.14 |
| May 14, 2021 | 16.21 |
| May 13, 2021 | 15.97 |
| May 12, 2021 | 15.83 |
| May 11, 2021 | 15.86 |
| May 10, 2021 | 15.85 |
| May 7, 2021 | 16.03 |
| May 6, 2021 | 15.87 |
| May 5, 2021 | 15.93 |
| May 4, 2021 | 16.02 |
| May 3, 2021 | 16.28 |
| Apr 30, 2021 | 16.30 |
| Apr 29, 2021 | 15.76 |
| Apr 28, 2021 | 15.90 |
| Apr 27, 2021 | 16.07 |
| Apr 26, 2021 | 16.20 |
| Apr 23, 2021 | 16.28 |
| Apr 22, 2021 | 16.11 |
| Apr 21, 2021 | 16.43 |
| Apr 20, 2021 | 16.47 |
| Apr 19, 2021 | 16.38 |
| Apr 16, 2021 | 16.40 |
| Apr 15, 2021 | 16.55 |
| Apr 14, 2021 | 16.21 |
| Apr 13, 2021 | 16.11 |
| Apr 12, 2021 | 15.91 |
| Apr 9, 2021 | 15.89 |
| Apr 8, 2021 | 15.63 |
| Apr 7, 2021 | 15.83 |
| Apr 6, 2021 | 16.05 |
| Apr 5, 2021 | 16.06 |
| Apr 1, 2021 | 15.86 |
| Mar 31, 2021 | 16.02 |
| Mar 30, 2021 | 16.26 |
| Mar 29, 2021 | 16.58 |
| Mar 26, 2021 | 16.40 |
| Mar 25, 2021 | 16.20 |
| Mar 24, 2021 | 16.13 |
| Mar 23, 2021 | 16.31 |
| Mar 22, 2021 | 16.77 |
| Mar 19, 2021 | 16.53 |
| Mar 18, 2021 | 16.29 |
| Mar 17, 2021 | 16.61 |
| Mar 16, 2021 | 16.78 |
| Mar 15, 2021 | 16.84 |
| Mar 12, 2021 | 16.38 |
| Mar 11, 2021 | 16.45 |
| Mar 10, 2021 | 16.37 |
| Mar 9, 2021 | 16.35 |
| Mar 8, 2021 | 16.31 |
| Mar 5, 2021 | 16.17 |
| Mar 4, 2021 | 15.81 |
| Mar 3, 2021 | 15.86 |
| Mar 2, 2021 | 16.18 |
| Mar 1, 2021 | 16.03 |
| Feb 26, 2021 | 16.22 |
| Feb 25, 2021 | 16.26 |
| Feb 24, 2021 | 16.61 |
| Feb 23, 2021 | 16.56 |
| Feb 22, 2021 | 16.43 |
| Feb 19, 2021 | 15.74 |
| Feb 18, 2021 | 15.99 |
| Feb 17, 2021 | 16.42 |
| Feb 16, 2021 | 16.02 |
| Feb 12, 2021 | 16.35 |
| Feb 11, 2021 | 16.04 |
| Feb 10, 2021 | 16.22 |
| Feb 9, 2021 | 16.33 |
| Feb 8, 2021 | 16.38 |
| Feb 5, 2021 | 16.46 |
| Feb 4, 2021 | 16.32 |
| Feb 3, 2021 | 16.09 |
| Feb 2, 2021 | 16.64 |
| Feb 1, 2021 | 17.89 |
| Jan 29, 2021 | 17.66 |
| Jan 28, 2021 | 17.74 |
| Jan 27, 2021 | 17.32 |
| Jan 26, 2021 | 18.40 |
| Jan 25, 2021 | 18.72 |
| Jan 22, 2021 | 18.39 |
| Jan 21, 2021 | 18.49 |
| Jan 20, 2021 | 18.32 |
| Jan 19, 2021 | 17.90 |
| Jan 15, 2021 | 17.35 |
| Jan 14, 2021 | 17.40 |
| Jan 13, 2021 | 17.48 |
| Jan 12, 2021 | 17.68 |
| Jan 11, 2021 | 18.14 |
| Jan 8, 2021 | 18.34 |
| Jan 7, 2021 | 17.99 |
| Jan 6, 2021 | 17.44 |
| Jan 5, 2021 | 17.61 |
| Jan 4, 2021 | 17.69 |
| Dec 31, 2020 | 18.29 |
| Dec 30, 2020 | 18.27 |
| Dec 29, 2020 | 18.34 |
| Dec 28, 2020 | 18.25 |
| Dec 24, 2020 | 18.42 |
| Dec 23, 2020 | 18.54 |
| Dec 22, 2020 | 18.46 |
| Dec 21, 2020 | 18.43 |
| Dec 18, 2020 | 18.62 |
| Dec 17, 2020 | 18.64 |
| Dec 16, 2020 | 18.22 |
| Dec 15, 2020 | 17.93 |
| Dec 14, 2020 | 17.87 |
| Dec 11, 2020 | 17.52 |
| Dec 10, 2020 | 17.51 |
| Dec 9, 2020 | 17.54 |
| Dec 8, 2020 | 18.02 |
| Dec 7, 2020 | 17.78 |
| Dec 4, 2020 | 17.89 |
| Dec 3, 2020 | 17.76 |
| Dec 2, 2020 | 17.74 |
| Dec 1, 2020 | 18.06 |
| Nov 30, 2020 | 17.84 |
| Nov 27, 2020 | 17.74 |
| Nov 25, 2020 | 16.99 |
| Nov 24, 2020 | 16.85 |
| Nov 23, 2020 | 16.97 |
| Nov 20, 2020 | 16.74 |
| Nov 19, 2020 | 16.46 |
| Nov 18, 2020 | 16.84 |
| Nov 17, 2020 | 17.42 |
| Nov 16, 2020 | 17.53 |
| Nov 13, 2020 | 17.64 |
| Nov 12, 2020 | 17.01 |
| Nov 11, 2020 | 16.87 |
| Nov 10, 2020 | 16.75 |
| Nov 9, 2020 | 17.41 |
| Nov 6, 2020 | 17.18 |
| Nov 5, 2020 | 17.11 |
| Nov 4, 2020 | 16.73 |
| Nov 3, 2020 | 16.38 |
| Nov 2, 2020 | 16.06 |
| Oct 30, 2020 | 16.14 |
| Oct 29, 2020 | 16.02 |
| Oct 28, 2020 | 16.14 |
| Oct 27, 2020 | 16.48 |
| Oct 26, 2020 | 16.04 |
| Oct 23, 2020 | 16.42 |
| Oct 22, 2020 | 16.29 |
| Oct 21, 2020 | 16.41 |
| Oct 20, 2020 | 16.68 |
| Oct 19, 2020 | 17.20 |
| Oct 16, 2020 | 16.99 |
| Oct 15, 2020 | 16.75 |
| Oct 14, 2020 | 21.66 |
| Oct 13, 2020 | 22.06 |
| Oct 12, 2020 | 21.93 |
| Oct 9, 2020 | 21.52 |
| Oct 8, 2020 | 21.40 |
| Oct 7, 2020 | 21.16 |
| Oct 6, 2020 | 20.74 |
| Oct 5, 2020 | 21.44 |
| Oct 2, 2020 | 20.72 |
| Oct 1, 2020 | 21.83 |
| Sep 30, 2020 | 21.71 |
| Sep 29, 2020 | 25.32 |
| Sep 28, 2020 | 25.06 |
| Sep 25, 2020 | 25.10 |
| Sep 24, 2020 | 24.59 |
| Sep 23, 2020 | 24.66 |
| Sep 22, 2020 | 25.04 |
| Sep 21, 2020 | 24.68 |
| Sep 18, 2020 | 24.82 |
| Sep 17, 2020 | 25.44 |
| Sep 16, 2020 | 25.04 |
| Sep 15, 2020 | 24.97 |
| Sep 14, 2020 | 24.76 |
| Sep 11, 2020 | 24.06 |
| Sep 10, 2020 | 23.83 |
| Sep 9, 2020 | 24.58 |
| Sep 8, 2020 | 24.13 |
| Sep 4, 2020 | 24.93 |
| Sep 3, 2020 | 25.03 |
| Sep 2, 2020 | 26.49 |
| Sep 1, 2020 | 25.84 |
| Aug 31, 2020 | 26.21 |
| Aug 28, 2020 | 25.28 |
| Aug 27, 2020 | 25.73 |
| Aug 26, 2020 | 25.42 |
| Aug 25, 2020 | 25.53 |
| Aug 24, 2020 | 25.03 |
| Aug 21, 2020 | 25.42 |
| Aug 20, 2020 | 25.43 |
| Aug 19, 2020 | 25.29 |
| Aug 18, 2020 | 25.42 |
| Aug 17, 2020 | 25.68 |
| Aug 14, 2020 | 25.01 |
| Aug 13, 2020 | 25.00 |
| Aug 12, 2020 | 25.37 |
| Aug 11, 2020 | 24.46 |
| Aug 10, 2020 | 25.16 |
| Aug 7, 2020 | 25.59 |
| Aug 6, 2020 | 25.63 |
| Aug 5, 2020 | 25.62 |
| Aug 4, 2020 | 25.87 |
| Aug 3, 2020 | 26.25 |
| Jul 31, 2020 | 25.49 |
| Jul 30, 2020 | 26.24 |
| Jul 29, 2020 | 26.17 |
| Jul 28, 2020 | 26.15 |
| Jul 27, 2020 | 26.73 |
| Jul 24, 2020 | 26.15 |
| Jul 23, 2020 | 26.76 |
| Jul 22, 2020 | 27.44 |
| Jul 21, 2020 | 27.46 |
| Jul 20, 2020 | 28.65 |
| Jul 17, 2020 | 27.78 |
| Jul 16, 2020 | 27.38 |
| Jul 15, 2020 | 27.84 |
| Jul 14, 2020 | 27.71 |
| Jul 13, 2020 | 26.79 |
| Jul 10, 2020 | 27.77 |
| Jul 9, 2020 | 27.87 |
| Jul 8, 2020 | 27.92 |
| Jul 7, 2020 | 28.24 |
| Jul 6, 2020 | 27.45 |
| Jul 2, 2020 | 27.43 |
| Jul 1, 2020 | 26.94 |
| Jun 30, 2020 | 27.35 |
| Jun 29, 2020 | 35.24 |
| Jun 26, 2020 | 35.37 |
| Jun 25, 2020 | 36.55 |
| Jun 24, 2020 | 36.03 |
| Jun 23, 2020 | 36.64 |
| Jun 22, 2020 | 36.29 |
| Jun 19, 2020 | 36.30 |
| Jun 18, 2020 | 34.46 |
| Jun 17, 2020 | 34.58 |
| Jun 16, 2020 | 33.75 |
| Jun 15, 2020 | 32.96 |
| Jun 12, 2020 | 33.07 |
| Jun 11, 2020 | 32.46 |
| Jun 10, 2020 | 33.82 |
| Jun 9, 2020 | 33.37 |
| Jun 8, 2020 | 32.60 |
| Jun 5, 2020 | 32.69 |
| Jun 4, 2020 | 33.63 |
| Jun 3, 2020 | 34.17 |
| Jun 2, 2020 | 35.13 |
| Jun 1, 2020 | 35.44 |
| May 29, 2020 | 35.61 |
| May 28, 2020 | 34.22 |
| May 27, 2020 | 34.37 |
| May 26, 2020 | 32.80 |
| May 22, 2020 | 35.22 |
| May 21, 2020 | 35.17 |
| May 20, 2020 | 35.17 |
| May 19, 2020 | 34.86 |
| May 18, 2020 | 35.11 |
| May 15, 2020 | 35.70 |
| May 14, 2020 | 34.17 |
| May 13, 2020 | 34.18 |
| May 12, 2020 | 34.10 |
| May 11, 2020 | 35.26 |
| May 8, 2020 | 33.47 |
| May 7, 2020 | 33.26 |
| May 6, 2020 | 33.26 |
| May 5, 2020 | 33.56 |
| May 4, 2020 | 32.56 |
| May 1, 2020 | 31.28 |
| Apr 30, 2020 | 30.79 |
| Apr 29, 2020 | 30.77 |
| Apr 28, 2020 | 31.55 |
| Apr 27, 2020 | 33.06 |
| Apr 24, 2020 | 33.24 |
| Apr 23, 2020 | 32.98 |
| Apr 22, 2020 | 33.17 |
| Apr 21, 2020 | 32.31 |
| Apr 20, 2020 | 33.68 |
| Apr 17, 2020 | 33.32 |
| Apr 16, 2020 | 32.57 |
| Apr 15, 2020 | 31.32 |
| Apr 14, 2020 | 32.26 |
| Apr 13, 2020 | 30.93 |
| Apr 9, 2020 | 30.19 |
| Apr 8, 2020 | 30.59 |
| Apr 7, 2020 | 30.33 |
| Apr 6, 2020 | 31.33 |
| Apr 3, 2020 | 29.10 |
| Apr 2, 2020 | 29.61 |
| Apr 1, 2020 | 27.42 |
| Mar 31, 2020 | 29.06 |
| Mar 30, 2020 | 37.30 |
| Mar 27, 2020 | 34.78 |
| Mar 26, 2020 | 36.03 |
| Mar 25, 2020 | 33.55 |
| Mar 24, 2020 | 35.79 |
| Mar 23, 2020 | 32.20 |
| Mar 20, 2020 | 32.85 |
| Mar 19, 2020 | 34.51 |
| Mar 18, 2020 | 34.05 |
| Mar 17, 2020 | 33.61 |
| Mar 16, 2020 | 31.78 |
| Mar 13, 2020 | 35.40 |
| Mar 12, 2020 | 32.51 |
| Mar 11, 2020 | 35.31 |
| Mar 10, 2020 | 37.06 |
| Mar 9, 2020 | 35.19 |
| Mar 6, 2020 | 37.57 |
| Mar 5, 2020 | 38.23 |
| Mar 4, 2020 | 39.60 |
| Mar 3, 2020 | 36.67 |
| Mar 2, 2020 | 37.37 |
| Feb 28, 2020 | 35.95 |
| Feb 27, 2020 | 35.82 |
| Feb 26, 2020 | 37.32 |
| Feb 25, 2020 | 36.97 |
| Feb 24, 2020 | 38.18 |
| Feb 21, 2020 | 39.77 |
| Feb 20, 2020 | 39.57 |
| Feb 19, 2020 | 40.03 |
| Feb 18, 2020 | 39.71 |
| Feb 14, 2020 | 39.35 |
| Feb 13, 2020 | 38.71 |
| Feb 12, 2020 | 39.07 |
| Feb 11, 2020 | 40.03 |
| Feb 10, 2020 | 39.51 |
| Feb 7, 2020 | 38.70 |
| Feb 6, 2020 | 38.54 |
| Feb 5, 2020 | 38.82 |
| Feb 4, 2020 | 38.63 |
| Feb 3, 2020 | 37.06 |
| Jan 31, 2020 | 36.47 |
| Jan 30, 2020 | 37.03 |
| Jan 29, 2020 | 37.39 |
| Jan 28, 2020 | 37.31 |
| Jan 27, 2020 | 36.52 |
| Jan 24, 2020 | 36.81 |
| Jan 23, 2020 | 37.64 |
| Jan 22, 2020 | 37.76 |
| Jan 21, 2020 | 37.66 |
| Jan 17, 2020 | 37.97 |
| Jan 16, 2020 | 37.92 |
| Jan 15, 2020 | 37.69 |
| Jan 14, 2020 | 36.93 |
| Jan 13, 2020 | 36.37 |
| Jan 10, 2020 | 36.79 |
| Jan 9, 2020 | 37.02 |
| Jan 8, 2020 | 37.16 |
| Jan 7, 2020 | 35.91 |
| Jan 6, 2020 | 35.95 |
| Jan 3, 2020 | 34.91 |
| Jan 2, 2020 | 35.16 |
| Dec 31, 2019 | 35.07 |
| Dec 30, 2019 | 38.33 |
| Dec 27, 2019 | 38.71 |
| Dec 26, 2019 | 38.57 |
| Dec 24, 2019 | 38.63 |
| Dec 23, 2019 | 38.52 |
| Dec 20, 2019 | 38.66 |
| Dec 19, 2019 | 38.11 |
| Dec 18, 2019 | 38.40 |
| Dec 17, 2019 | 38.08 |
| Dec 16, 2019 | 38.43 |
| Dec 13, 2019 | 38.33 |
| Dec 12, 2019 | 38.63 |
| Dec 11, 2019 | 38.53 |
| Dec 10, 2019 | 38.58 |
| Dec 9, 2019 | 38.41 |
| Dec 6, 2019 | 39.14 |
| Dec 5, 2019 | 39.10 |
| Dec 4, 2019 | 39.26 |
| Dec 3, 2019 | 38.74 |
| Dec 2, 2019 | 38.67 |
| Nov 29, 2019 | 38.86 |
| Nov 27, 2019 | 38.54 |
| Nov 26, 2019 | 38.35 |
| Nov 25, 2019 | 39.14 |
| Nov 22, 2019 | 38.15 |
| Nov 21, 2019 | 37.68 |
| Nov 20, 2019 | 37.60 |
| Nov 19, 2019 | 37.58 |
| Nov 18, 2019 | 36.64 |
| Nov 15, 2019 | 36.60 |
| Nov 14, 2019 | 35.70 |
| Nov 13, 2019 | 36.09 |
| Nov 12, 2019 | 35.48 |
| Nov 11, 2019 | 35.11 |
| Nov 8, 2019 | 35.00 |
| Nov 7, 2019 | 33.97 |
| Nov 6, 2019 | 34.00 |
| Nov 5, 2019 | 34.22 |
| Nov 4, 2019 | 34.65 |
| Nov 1, 2019 | 34.93 |
| Oct 31, 2019 | 33.90 |
| Oct 30, 2019 | 34.62 |
| Oct 29, 2019 | 34.36 |
| Oct 28, 2019 | 33.63 |
| Oct 25, 2019 | 33.72 |
| Oct 24, 2019 | 33.71 |
| Oct 23, 2019 | 32.97 |
| Oct 22, 2019 | 33.07 |
| Oct 21, 2019 | 31.65 |
| Oct 18, 2019 | 30.28 |
| Oct 17, 2019 | 30.56 |
| Oct 16, 2019 | 30.25 |
| Oct 15, 2019 | 30.26 |
| Oct 14, 2019 | 29.78 |
| Oct 11, 2019 | 29.56 |
| Oct 10, 2019 | 29.14 |
| Oct 9, 2019 | 28.86 |
| Oct 8, 2019 | 29.02 |
| Oct 7, 2019 | 29.49 |
| Oct 4, 2019 | 29.56 |
| Oct 3, 2019 | 29.20 |
| Oct 2, 2019 | 28.48 |
| Oct 1, 2019 | 28.65 |
| Sep 30, 2019 | 28.99 |
| Sep 27, 2019 | 27.42 |
| Sep 26, 2019 | 27.93 |
| Sep 25, 2019 | 28.28 |
| Sep 24, 2019 | 28.47 |
| Sep 23, 2019 | 29.08 |
| Sep 20, 2019 | 29.48 |
| Sep 19, 2019 | 29.12 |
| Sep 18, 2019 | 28.83 |
| Sep 17, 2019 | 29.10 |
| Sep 16, 2019 | 29.38 |
| Sep 13, 2019 | 28.91 |
| Sep 12, 2019 | 28.46 |
| Sep 11, 2019 | 28.58 |
| Sep 10, 2019 | 28.19 |
| Sep 9, 2019 | 28.88 |
| Sep 6, 2019 | 30.07 |
| Sep 5, 2019 | 29.80 |
| Sep 4, 2019 | 29.25 |
| Sep 3, 2019 | 29.59 |
| Aug 30, 2019 | 29.83 |
| Aug 29, 2019 | 29.64 |
| Aug 28, 2019 | 29.52 |
| Aug 27, 2019 | 29.51 |
| Aug 26, 2019 | 29.94 |
| Aug 23, 2019 | 29.86 |
| Aug 22, 2019 | 30.59 |
| Aug 21, 2019 | 30.98 |
| Aug 20, 2019 | 30.50 |
| Aug 19, 2019 | 31.11 |
| Aug 16, 2019 | 30.72 |
| Aug 15, 2019 | 30.03 |
| Aug 14, 2019 | 29.74 |
| Aug 13, 2019 | 30.53 |
| Aug 12, 2019 | 29.80 |
| Aug 9, 2019 | 30.36 |
| Aug 8, 2019 | 30.36 |
| Aug 7, 2019 | 29.04 |
| Aug 6, 2019 | 29.27 |
| Aug 5, 2019 | 29.02 |
| Aug 2, 2019 | 29.53 |
| Aug 1, 2019 | 29.70 |
| Jul 31, 2019 | 27.40 |
| Jul 30, 2019 | 27.93 |
| Jul 29, 2019 | 27.33 |
| Jul 26, 2019 | 27.44 |
| Jul 25, 2019 | 27.93 |
| Jul 24, 2019 | 28.62 |
| Jul 23, 2019 | 28.96 |
| Jul 22, 2019 | 28.75 |
| Jul 19, 2019 | 28.76 |
| Jul 18, 2019 | 29.48 |
| Jul 17, 2019 | 29.31 |
| Jul 16, 2019 | 29.13 |
| Jul 15, 2019 | 29.17 |
| Jul 12, 2019 | 29.06 |
| Jul 11, 2019 | 29.10 |
| Jul 10, 2019 | 29.60 |
| Jul 9, 2019 | 29.55 |
| Jul 8, 2019 | 29.24 |
| Jul 5, 2019 | 29.52 |
| Jul 3, 2019 | 30.41 |
| Jul 2, 2019 | 29.74 |
| Jul 1, 2019 | 30.16 |
| Jun 28, 2019 | 34.50 |
| Jun 27, 2019 | 33.53 |
| Jun 26, 2019 | 33.34 |
| Jun 25, 2019 | 33.85 |
| Jun 24, 2019 | 34.02 |
| Jun 21, 2019 | 34.62 |
| Jun 20, 2019 | 34.26 |
| Jun 19, 2019 | 34.17 |
| Jun 18, 2019 | 33.40 |
| Jun 17, 2019 | 32.55 |
| Jun 14, 2019 | 31.83 |
| Jun 13, 2019 | 31.56 |
| Jun 12, 2019 | 31.91 |
| Jun 11, 2019 | 32.19 |
| Jun 10, 2019 | 32.36 |
| Jun 7, 2019 | 32.50 |
| Jun 6, 2019 | 31.33 |
| Jun 5, 2019 | 32.45 |
| Jun 4, 2019 | 32.04 |
| Jun 3, 2019 | 31.10 |
| May 31, 2019 | 31.01 |
| May 30, 2019 | 31.84 |
| May 29, 2019 | 31.08 |
| May 28, 2019 | 32.34 |
| May 24, 2019 | 32.14 |
| May 23, 2019 | 32.40 |
| May 22, 2019 | 32.27 |
| May 21, 2019 | 31.60 |
| May 20, 2019 | 30.92 |
| May 17, 2019 | 31.53 |
| May 16, 2019 | 31.83 |
| May 15, 2019 | 31.15 |
| May 14, 2019 | 31.12 |
| May 13, 2019 | 30.69 |
| May 10, 2019 | 31.55 |
| May 9, 2019 | 31.77 |
| May 8, 2019 | 31.58 |
| May 7, 2019 | 31.84 |
| May 6, 2019 | 32.75 |
| May 3, 2019 | 32.57 |
| May 2, 2019 | 31.69 |
| May 1, 2019 | 32.31 |
| Apr 30, 2019 | 31.58 |
| Apr 29, 2019 | 32.30 |
| Apr 26, 2019 | 32.36 |
| Apr 25, 2019 | 32.72 |
| Apr 24, 2019 | 32.31 |
| Apr 23, 2019 | 32.87 |
| Apr 22, 2019 | 31.48 |
| Apr 18, 2019 | 31.41 |
| Apr 17, 2019 | 31.17 |
| Apr 16, 2019 | 33.76 |
| Apr 15, 2019 | 34.32 |
| Apr 12, 2019 | 34.38 |
| Apr 11, 2019 | 34.86 |
| Apr 10, 2019 | 35.92 |
| Apr 9, 2019 | 35.50 |
| Apr 8, 2019 | 35.63 |
| Apr 5, 2019 | 35.62 |
| Apr 4, 2019 | 34.66 |
| Apr 3, 2019 | 35.42 |
| Apr 2, 2019 | 35.26 |
| Apr 1, 2019 | 35.05 |
| Mar 29, 2019 | 37.12 |
| Mar 28, 2019 | 36.79 |
| Mar 27, 2019 | 37.52 |
| Mar 26, 2019 | 38.41 |
| Mar 25, 2019 | 37.10 |
| Mar 22, 2019 | 36.60 |
| Mar 21, 2019 | 36.82 |
| Mar 20, 2019 | 36.26 |
| Mar 19, 2019 | 36.65 |
| Mar 18, 2019 | 37.88 |
| Mar 15, 2019 | 38.02 |
| Mar 14, 2019 | 37.59 |
| Mar 13, 2019 | 37.49 |
| Mar 12, 2019 | 36.82 |
| Mar 11, 2019 | 36.38 |
| Mar 8, 2019 | 35.67 |
| Mar 7, 2019 | 35.96 |
| Mar 6, 2019 | 36.50 |
| Mar 5, 2019 | 37.95 |
| Mar 4, 2019 | 38.44 |
| Mar 1, 2019 | 38.90 |
| Feb 28, 2019 | 38.16 |
| Feb 27, 2019 | 38.39 |
| Feb 26, 2019 | 38.19 |
| Feb 25, 2019 | 37.63 |
| Feb 22, 2019 | 37.51 |
| Feb 21, 2019 | 36.93 |
| Feb 20, 2019 | 37.96 |
| Feb 19, 2019 | 37.75 |
| Feb 15, 2019 | 38.01 |
| Feb 14, 2019 | 37.50 |
| Feb 13, 2019 | 37.40 |
| Feb 12, 2019 | 37.13 |
| Feb 11, 2019 | 36.60 |
| Feb 8, 2019 | 36.55 |
| Feb 7, 2019 | 36.30 |
| Feb 6, 2019 | 36.78 |
| Feb 5, 2019 | 37.78 |
| Feb 4, 2019 | 37.99 |
| Feb 1, 2019 | 38.76 |
| Jan 31, 2019 | 38.63 |
| Jan 30, 2019 | 37.79 |
| Jan 29, 2019 | 37.64 |
| Jan 28, 2019 | 38.02 |
| Jan 25, 2019 | 38.32 |
| Jan 24, 2019 | 37.69 |
| Jan 23, 2019 | 38.40 |
| Jan 22, 2019 | 39.27 |
| Jan 18, 2019 | 39.45 |
| Jan 17, 2019 | 38.54 |
| Jan 16, 2019 | 37.60 |
| Jan 15, 2019 | 37.71 |
| Jan 14, 2019 | 37.11 |
| Jan 11, 2019 | 38.03 |
| Jan 10, 2019 | 37.57 |
| Jan 9, 2019 | 36.76 |
| Jan 8, 2019 | 35.87 |
| Jan 7, 2019 | 35.37 |
| Jan 4, 2019 | 34.68 |
| Jan 3, 2019 | 32.74 |
| Jan 2, 2019 | 32.82 |
| Dec 31, 2018 | 33.17 |
| Dec 28, 2018 | 35.95 |
| Dec 27, 2018 | 36.18 |
| Dec 26, 2018 | 36.05 |
| Dec 24, 2018 | 33.66 |
| Dec 21, 2018 | 34.76 |
| Dec 20, 2018 | 35.92 |
| Dec 19, 2018 | 35.28 |
| Dec 18, 2018 | 36.43 |
| Dec 17, 2018 | 37.09 |
| Dec 14, 2018 | 38.02 |
| Dec 13, 2018 | 38.83 |
| Dec 12, 2018 | 39.32 |
| Dec 11, 2018 | 38.79 |
| Dec 10, 2018 | 38.92 |
| Dec 7, 2018 | 38.54 |
| Dec 6, 2018 | 40.32 |
| Dec 4, 2018 | 39.92 |
| Dec 3, 2018 | 41.53 |
| Nov 30, 2018 | 40.60 |
| Nov 29, 2018 | 40.28 |
| Nov 28, 2018 | 40.02 |
| Nov 27, 2018 | 39.32 |
| Nov 26, 2018 | 37.38 |
| Nov 23, 2018 | 35.70 |
| Nov 21, 2018 | 35.67 |
| Nov 20, 2018 | 35.55 |
| Nov 19, 2018 | 35.86 |
| Nov 16, 2018 | 36.83 |
| Nov 15, 2018 | 37.21 |
| Nov 14, 2018 | 36.71 |
| Nov 13, 2018 | 38.08 |
| Nov 12, 2018 | 38.69 |
| Nov 9, 2018 | 40.55 |
| Nov 8, 2018 | 40.48 |
| Nov 7, 2018 | 41.35 |
| Nov 6, 2018 | 39.27 |
| Nov 5, 2018 | 39.11 |
| Nov 2, 2018 | 38.80 |
| Nov 1, 2018 | 39.26 |
| Oct 31, 2018 | 37.88 |
| Oct 30, 2018 | 38.37 |
| Oct 29, 2018 | 38.09 |
| Oct 26, 2018 | 37.88 |
| Oct 25, 2018 | 36.95 |
| Oct 24, 2018 | 36.35 |
| Oct 23, 2018 | 39.01 |
| Oct 22, 2018 | 39.79 |
| Oct 19, 2018 | 39.38 |
| Oct 18, 2018 | 40.15 |
| Oct 17, 2018 | 41.73 |
| Oct 16, 2018 | 41.72 |
| Oct 15, 2018 | 39.85 |
| Oct 12, 2018 | 40.73 |
| Oct 11, 2018 | 39.37 |
| Oct 10, 2018 | 39.55 |
| Oct 9, 2018 | 41.77 |
| Oct 8, 2018 | 41.70 |
| Oct 5, 2018 | 42.35 |
| Oct 4, 2018 | 42.49 |
| Oct 3, 2018 | 43.35 |
| Oct 2, 2018 | 43.28 |
| Oct 1, 2018 | 43.19 |
| Sep 28, 2018 | 54.91 |
| Sep 27, 2018 | 54.01 |
| Sep 26, 2018 | 53.07 |
| Sep 25, 2018 | 51.87 |
| Sep 24, 2018 | 51.72 |
| Sep 21, 2018 | 51.09 |
| Sep 20, 2018 | 51.22 |
| Sep 19, 2018 | 50.04 |
| Sep 18, 2018 | 50.20 |
| Sep 17, 2018 | 49.80 |
| Sep 14, 2018 | 50.77 |
| Sep 13, 2018 | 51.03 |
| Sep 12, 2018 | 50.57 |
| Sep 11, 2018 | 50.65 |
| Sep 10, 2018 | 50.85 |
| Sep 7, 2018 | 50.91 |
| Sep 6, 2018 | 51.08 |
| Sep 5, 2018 | 52.04 |
| Sep 4, 2018 | 52.07 |
| Aug 31, 2018 | 52.40 |
| Aug 30, 2018 | 52.89 |
| Aug 29, 2018 | 52.53 |
| Aug 28, 2018 | 51.33 |
| Aug 27, 2018 | 50.86 |
| Aug 24, 2018 | 50.11 |
| Aug 23, 2018 | 49.87 |
| Aug 22, 2018 | 50.38 |
| Aug 21, 2018 | 50.12 |
| Aug 20, 2018 | 49.77 |
| Aug 17, 2018 | 49.88 |
| Aug 16, 2018 | 49.55 |
| Aug 15, 2018 | 48.96 |
| Aug 14, 2018 | 49.84 |
| Aug 13, 2018 | 49.57 |
| Aug 10, 2018 | 49.50 |
| Aug 9, 2018 | 49.57 |
| Aug 8, 2018 | 49.65 |
| Aug 7, 2018 | 50.32 |
| Aug 6, 2018 | 49.53 |
| Aug 3, 2018 | 49.42 |
| Aug 2, 2018 | 50.43 |
| Aug 1, 2018 | 50.42 |
| Jul 31, 2018 | 49.57 |
| Jul 30, 2018 | 49.38 |
| Jul 27, 2018 | 48.68 |
| Jul 26, 2018 | 49.82 |
| Jul 25, 2018 | 50.10 |
| Jul 24, 2018 | 49.52 |
| Jul 23, 2018 | 50.02 |
| Jul 20, 2018 | 50.28 |
| Jul 19, 2018 | 51.10 |
| Jul 18, 2018 | 51.41 |
| Jul 17, 2018 | 51.85 |
| Jul 16, 2018 | 51.44 |
| Jul 13, 2018 | 51.22 |
| Jul 12, 2018 | 50.55 |
| Jul 11, 2018 | 49.56 |
| Jul 10, 2018 | 49.59 |
| Jul 9, 2018 | 49.31 |
| Jul 6, 2018 | 49.09 |
| Jul 5, 2018 | 47.90 |
| Jul 3, 2018 | 47.36 |
| Jul 2, 2018 | 47.93 |
| Jun 29, 2018 | 56.83 |
| Jun 28, 2018 | 48.90 |
| Jun 27, 2018 | 48.86 |
| Jun 26, 2018 | 50.28 |
| Jun 25, 2018 | 51.44 |
| Jun 22, 2018 | 53.01 |
| Jun 21, 2018 | 52.08 |
| Jun 20, 2018 | 52.46 |
| Jun 19, 2018 | 51.35 |
| Jun 18, 2018 | 50.35 |
| Jun 15, 2018 | 51.53 |
| Jun 14, 2018 | 51.52 |
| Jun 13, 2018 | 50.44 |
| Jun 12, 2018 | 50.10 |
| Jun 11, 2018 | 49.27 |
| Jun 8, 2018 | 49.95 |
| Jun 7, 2018 | 48.24 |
| Jun 6, 2018 | 48.32 |
| Jun 5, 2018 | 48.23 |
| Jun 4, 2018 | 49.63 |
| Jun 1, 2018 | 50.48 |
| May 31, 2018 | 51.17 |
| May 30, 2018 | 52.10 |
| May 29, 2018 | 51.61 |
| May 25, 2018 | 52.41 |
| May 24, 2018 | 52.22 |
| May 23, 2018 | 52.23 |
| May 22, 2018 | 51.98 |
| May 21, 2018 | 51.96 |
| May 18, 2018 | 52.32 |
| May 17, 2018 | 52.00 |
| May 16, 2018 | 51.93 |
| May 15, 2018 | 51.71 |
| May 14, 2018 | 52.40 |
| May 11, 2018 | 51.87 |
| May 10, 2018 | 50.11 |
| May 9, 2018 | 49.42 |
| May 8, 2018 | 49.14 |
| May 7, 2018 | 49.57 |
| May 4, 2018 | 49.53 |
| May 3, 2018 | 49.62 |
| May 2, 2018 | 49.56 |
| May 1, 2018 | 50.63 |
| Apr 30, 2018 | 50.87 |
| Apr 27, 2018 | 51.90 |
| Apr 26, 2018 | 52.87 |
| Apr 25, 2018 | 51.58 |
| Apr 24, 2018 | 51.76 |
| Apr 23, 2018 | 52.83 |
| Apr 20, 2018 | 52.64 |
| Apr 19, 2018 | 53.14 |
| Apr 18, 2018 | 54.49 |
| Apr 17, 2018 | 55.07 |
| Apr 16, 2018 | 52.84 |
| Apr 13, 2018 | 53.79 |
| Apr 12, 2018 | 54.00 |
| Apr 11, 2018 | 52.90 |
| Apr 10, 2018 | 53.71 |
| Apr 9, 2018 | 52.15 |
| Apr 6, 2018 | 51.26 |
| Apr 5, 2018 | 52.47 |
| Apr 4, 2018 | 54.05 |
| Apr 3, 2018 | 52.71 |
| Apr 2, 2018 | 51.99 |
| Mar 29, 2018 | 51.62 |
| Mar 28, 2018 | 50.49 |
| Mar 27, 2018 | 50.74 |
| Mar 26, 2018 | 52.66 |
| Mar 23, 2018 | 50.94 |
| Mar 22, 2018 | 52.66 |
| Mar 21, 2018 | 54.08 |
| Mar 20, 2018 | 54.45 |
| Mar 19, 2018 | 54.22 |
| Mar 16, 2018 | 55.85 |
| Mar 15, 2018 | 55.29 |
| Mar 14, 2018 | 55.43 |
| Mar 13, 2018 | 55.62 |
| Mar 12, 2018 | 56.34 |
| Mar 9, 2018 | 56.05 |
| Mar 8, 2018 | 54.59 |
| Mar 7, 2018 | 54.02 |
| Mar 6, 2018 | 53.54 |
| Mar 5, 2018 | 55.02 |
| Mar 2, 2018 | 53.98 |
| Mar 1, 2018 | 52.57 |
| Feb 28, 2018 | 52.64 |
| Feb 27, 2018 | 52.59 |
| Feb 26, 2018 | 53.81 |
| Feb 23, 2018 | 52.59 |
| Feb 22, 2018 | 49.82 |
| Feb 21, 2018 | 49.92 |
| Feb 20, 2018 | 50.95 |
| Feb 16, 2018 | 50.87 |
| Feb 15, 2018 | 50.94 |
| Feb 14, 2018 | 49.71 |
| Feb 13, 2018 | 48.67 |
| Feb 12, 2018 | 47.96 |
| Feb 9, 2018 | 48.28 |
| Feb 8, 2018 | 47.82 |
| Feb 7, 2018 | 49.18 |
| Feb 6, 2018 | 50.38 |
| Feb 5, 2018 | 49.00 |
| Feb 2, 2018 | 52.71 |
| Feb 1, 2018 | 54.96 |
| Jan 31, 2018 | 52.92 |
| Jan 30, 2018 | 52.81 |
| Jan 29, 2018 | 53.01 |
| Jan 26, 2018 | 53.70 |
| Jan 25, 2018 | 52.71 |
| Jan 24, 2018 | 53.11 |
| Jan 23, 2018 | 52.82 |
| Jan 22, 2018 | 51.26 |
| Jan 19, 2018 | 49.95 |
| Jan 18, 2018 | 49.69 |
| Jan 17, 2018 | 49.62 |
| Jan 16, 2018 | 49.19 |
| Jan 12, 2018 | 49.93 |
| Jan 11, 2018 | 50.09 |
| Jan 10, 2018 | 49.75 |
| Jan 9, 2018 | 49.29 |
| Jan 8, 2018 | 49.59 |
| Jan 5, 2018 | 49.19 |
| Jan 4, 2018 | 48.31 |
| Jan 3, 2018 | 47.96 |
| Jan 2, 2018 | 48.26 |
| Dec 29, 2017 | 51.68 |
| Dec 28, 2017 | 52.15 |
| Dec 27, 2017 | 52.29 |
| Dec 26, 2017 | 51.94 |
| Dec 22, 2017 | 51.72 |
| Dec 21, 2017 | 51.30 |
| Dec 20, 2017 | 49.96 |
| Dec 19, 2017 | 49.97 |
| Dec 18, 2017 | 50.08 |
| Dec 15, 2017 | 50.23 |
| Dec 14, 2017 | 49.02 |
| Dec 13, 2017 | 49.84 |
| Dec 12, 2017 | 48.43 |
| Dec 11, 2017 | 48.71 |
| Dec 8, 2017 | 49.41 |
| Dec 7, 2017 | 47.66 |
| Dec 6, 2017 | 47.12 |
| Dec 5, 2017 | 47.51 |
| Dec 4, 2017 | 47.67 |
| Dec 1, 2017 | 48.39 |
| Nov 30, 2017 | 49.66 |
| Nov 29, 2017 | 49.46 |
| Nov 28, 2017 | 50.76 |
| Nov 27, 2017 | 51.20 |
| Nov 24, 2017 | 50.48 |
| Nov 22, 2017 | 50.66 |
| Nov 21, 2017 | 49.96 |
| Nov 20, 2017 | 49.79 |
| Nov 17, 2017 | 50.79 |
| Nov 16, 2017 | 50.98 |
| Nov 15, 2017 | 51.24 |
| Nov 14, 2017 | 50.94 |
| Nov 13, 2017 | 51.01 |
| Nov 10, 2017 | 51.27 |
| Nov 9, 2017 | 51.06 |
| Nov 8, 2017 | 50.79 |
| Nov 7, 2017 | 52.20 |
| Nov 6, 2017 | 51.36 |
| Nov 3, 2017 | 51.72 |
| Nov 2, 2017 | 49.88 |
| Nov 1, 2017 | 49.06 |
| Oct 31, 2017 | 50.36 |
| Oct 30, 2017 | 51.56 |
| Oct 27, 2017 | 51.77 |
| Oct 26, 2017 | 49.47 |
| Oct 25, 2017 | 50.57 |
| Oct 24, 2017 | 52.13 |
| Oct 23, 2017 | 52.11 |
| Oct 20, 2017 | 53.40 |
| Oct 19, 2017 | 53.39 |
| Oct 18, 2017 | 53.45 |
| Oct 17, 2017 | 53.56 |
| Oct 16, 2017 | 53.43 |
| Oct 13, 2017 | 52.78 |
| Oct 12, 2017 | 53.17 |
| Oct 11, 2017 | 53.18 |
| Oct 10, 2017 | 53.36 |
| Oct 9, 2017 | 53.74 |
| Oct 6, 2017 | 53.57 |
| Oct 5, 2017 | 52.56 |
| Oct 4, 2017 | 52.64 |
| Oct 3, 2017 | 52.64 |
| Oct 2, 2017 | 52.54 |
| Sep 29, 2017 | 60.21 |
| Sep 28, 2017 | 59.21 |
| Sep 27, 2017 | 58.99 |
| Sep 26, 2017 | 58.73 |
| Sep 25, 2017 | 59.00 |
| Sep 22, 2017 | 59.89 |
| Sep 21, 2017 | 60.22 |
| Sep 20, 2017 | 60.49 |
| Sep 19, 2017 | 60.61 |
| Sep 18, 2017 | 60.69 |
| Sep 15, 2017 | 60.86 |
| Sep 14, 2017 | 60.76 |
| Sep 13, 2017 | 62.17 |
| Sep 12, 2017 | 62.18 |
| Sep 11, 2017 | 62.59 |
| Sep 8, 2017 | 63.01 |
| Sep 7, 2017 | 63.25 |
| Sep 6, 2017 | 62.29 |
| Sep 5, 2017 | 63.11 |
| Sep 1, 2017 | 64.41 |
| Aug 31, 2017 | 63.71 |
| Aug 30, 2017 | 61.96 |
| Aug 29, 2017 | 60.56 |
| Aug 28, 2017 | 60.77 |
| Aug 25, 2017 | 60.72 |
| Aug 24, 2017 | 61.87 |
| Aug 23, 2017 | 60.71 |
| Aug 22, 2017 | 61.63 |
| Aug 21, 2017 | 58.96 |
| Aug 18, 2017 | 58.60 |
| Aug 17, 2017 | 58.77 |
| Aug 16, 2017 | 59.93 |
| Aug 15, 2017 | 60.49 |
| Aug 14, 2017 | 61.22 |
| Aug 11, 2017 | 60.93 |
| Aug 10, 2017 | 58.77 |
| Aug 9, 2017 | 60.43 |
| Aug 8, 2017 | 60.71 |
| Aug 7, 2017 | 62.04 |
| Aug 4, 2017 | 61.24 |
| Aug 3, 2017 | 61.03 |
| Aug 2, 2017 | 62.48 |
| Aug 1, 2017 | 60.69 |
| Jul 31, 2017 | 60.12 |
| Jul 28, 2017 | 61.08 |
| Jul 27, 2017 | 61.92 |
| Jul 26, 2017 | 64.90 |
| Jul 25, 2017 | 64.30 |
| Jul 24, 2017 | 66.01 |
| Jul 21, 2017 | 64.80 |
| Jul 20, 2017 | 63.21 |
| Jul 19, 2017 | 63.36 |
| Jul 18, 2017 | 52.02 |
| Jul 17, 2017 | 50.80 |
| Jul 14, 2017 | 51.53 |
| Jul 13, 2017 | 51.51 |
| Jul 12, 2017 | 51.72 |
| Jul 11, 2017 | 52.02 |
| Jul 10, 2017 | 50.57 |
| Jul 7, 2017 | 51.27 |
| Jul 6, 2017 | 50.49 |
| Jul 5, 2017 | 50.71 |
| Jul 3, 2017 | 50.40 |
| Jun 30, 2017 | 50.66 |
| Jun 29, 2017 | 67.29 |
| Jun 28, 2017 | 69.35 |
| Jun 27, 2017 | 68.35 |
| Jun 26, 2017 | 70.58 |
| Jun 23, 2017 | 70.63 |
| Jun 22, 2017 | 71.71 |
| Jun 21, 2017 | 71.34 |
| Jun 20, 2017 | 66.80 |
| Jun 19, 2017 | 66.40 |
| Jun 16, 2017 | 65.10 |
| Jun 15, 2017 | 65.58 |
| Jun 14, 2017 | 65.94 |
| Jun 13, 2017 | 64.76 |
| Jun 12, 2017 | 64.68 |
| Jun 9, 2017 | 64.85 |
| Jun 8, 2017 | 66.58 |
| Jun 7, 2017 | 66.09 |
| Jun 6, 2017 | 67.55 |
| Jun 5, 2017 | 68.85 |
| Jun 2, 2017 | 68.71 |
| Jun 1, 2017 | 67.25 |
| May 31, 2017 | 65.35 |
| May 30, 2017 | 63.64 |
| May 26, 2017 | 63.39 |
| May 25, 2017 | 62.68 |
| May 24, 2017 | 62.26 |
| May 23, 2017 | 61.61 |
| May 22, 2017 | 62.86 |
| May 19, 2017 | 62.37 |
| May 18, 2017 | 62.32 |
| May 17, 2017 | 60.43 |
| May 16, 2017 | 62.41 |
| May 15, 2017 | 61.42 |
| May 12, 2017 | 60.55 |
| May 11, 2017 | 60.95 |
| May 10, 2017 | 60.95 |
| May 9, 2017 | 61.63 |
| May 8, 2017 | 60.79 |
| May 5, 2017 | 60.68 |
| May 4, 2017 | 61.50 |
| May 3, 2017 | 62.92 |
| May 2, 2017 | 62.61 |
| May 1, 2017 | 63.76 |
| Apr 28, 2017 | 62.52 |
| Apr 27, 2017 | 62.05 |
| Apr 26, 2017 | 61.48 |
| Apr 25, 2017 | 61.97 |
| Apr 24, 2017 | 62.18 |
| Apr 21, 2017 | 61.67 |
| Apr 20, 2017 | 61.97 |
| Apr 19, 2017 | 60.56 |
| Apr 18, 2017 | 60.57 |
| Apr 17, 2017 | 60.66 |
| Apr 13, 2017 | 60.12 |
| Apr 12, 2017 | 60.69 |
| Apr 11, 2017 | 60.35 |
| Apr 10, 2017 | 60.26 |
| Apr 7, 2017 | 61.23 |
| Apr 6, 2017 | 60.37 |
| Apr 5, 2017 | 60.29 |
| Apr 4, 2017 | 59.32 |
| Apr 3, 2017 | 56.73 |
| Mar 31, 2017 | 57.75 |
| Mar 30, 2017 | 139.24 |
| Mar 29, 2017 | 140.22 |
| Mar 28, 2017 | 115.23 |
| Mar 27, 2017 | 116.77 |
| Mar 24, 2017 | 115.65 |
| Mar 23, 2017 | 114.38 |
| Mar 22, 2017 | 115.73 |
| Mar 21, 2017 | 115.00 |
| Mar 20, 2017 | 117.46 |
| Mar 17, 2017 | 118.29 |
| Mar 16, 2017 | 118.89 |
| Mar 15, 2017 | 121.91 |
| Mar 14, 2017 | 119.41 |
| Mar 13, 2017 | 119.70 |
| Mar 10, 2017 | 121.10 |
| Mar 9, 2017 | 120.54 |
| Mar 8, 2017 | 118.65 |
| Mar 7, 2017 | 117.48 |
| Mar 6, 2017 | 116.92 |
| Mar 3, 2017 | 115.94 |
| Mar 2, 2017 | 115.53 |
| Mar 1, 2017 | 116.10 |
| Feb 28, 2017 | 116.52 |
| Feb 27, 2017 | 114.18 |
| Feb 24, 2017 | 110.32 |
| Feb 23, 2017 | 109.86 |
| Feb 22, 2017 | 109.94 |
| Feb 21, 2017 | 110.98 |
| Feb 17, 2017 | 113.40 |
| Feb 16, 2017 | 112.54 |
| Feb 15, 2017 | 114.82 |
| Feb 14, 2017 | 114.19 |
| Feb 13, 2017 | 112.57 |
| Feb 10, 2017 | 113.16 |
| Feb 9, 2017 | 114.68 |
| Feb 8, 2017 | 112.57 |
| Feb 7, 2017 | 111.37 |
| Feb 6, 2017 | 112.16 |
| Feb 3, 2017 | 111.22 |
| Feb 2, 2017 | 111.21 |
| Feb 1, 2017 | 110.55 |
| Jan 31, 2017 | 110.05 |
| Jan 30, 2017 | 108.02 |
| Jan 27, 2017 | 112.09 |
| Jan 26, 2017 | 109.31 |
| Jan 25, 2017 | 109.12 |
| Jan 24, 2017 | 105.10 |
| Jan 23, 2017 | 103.96 |
| Jan 20, 2017 | 103.92 |
| Jan 19, 2017 | 103.29 |
| Jan 18, 2017 | 105.48 |
| Jan 17, 2017 | 104.16 |
| Jan 13, 2017 | 106.37 |
| Jan 12, 2017 | 105.31 |
| Jan 11, 2017 | 104.68 |
| Jan 10, 2017 | 106.04 |
| Jan 9, 2017 | 105.95 |
| Jan 6, 2017 | 101.22 |
| Jan 5, 2017 | 100.77 |
| Jan 4, 2017 | 98.03 |
| Jan 3, 2017 | 95.08 |
| Dec 30, 2016 | 258.25 |
| Dec 29, 2016 | 261.10 |
| Dec 28, 2016 | 261.66 |
| Dec 27, 2016 | 263.88 |
| Dec 23, 2016 | 260.62 |
| Dec 22, 2016 | 252.15 |
| Dec 21, 2016 | 254.30 |
| Dec 20, 2016 | 268.50 |
| Dec 19, 2016 | 267.98 |
| Dec 16, 2016 | 269.83 |
| Dec 15, 2016 | 270.76 |
| Dec 14, 2016 | 275.49 |
| Dec 13, 2016 | 269.09 |
| Dec 12, 2016 | 267.17 |
| Dec 9, 2016 | 269.35 |
| Dec 8, 2016 | 271.38 |
| Dec 7, 2016 | 264.36 |
| Dec 6, 2016 | 274.71 |
| Dec 5, 2016 | 265.21 |
| Dec 2, 2016 | 265.02 |
| Dec 1, 2016 | 273.60 |
| Nov 30, 2016 | 287.62 |
| Nov 29, 2016 | 302.56 |
| Nov 28, 2016 | 307.19 |
| Nov 25, 2016 | 310.40 |
| Nov 23, 2016 | 308.81 |
| Nov 22, 2016 | 304.60 |
| Nov 21, 2016 | 315.14 |
| Nov 18, 2016 | 316.58 |
| Nov 17, 2016 | 323.09 |
| Nov 16, 2016 | 320.39 |
| Nov 15, 2016 | 329.97 |
| Nov 14, 2016 | 335.00 |
| Nov 11, 2016 | 326.05 |
| Nov 10, 2016 | 338.48 |
| Nov 9, 2016 | 329.30 |
| Nov 8, 2016 | 292.73 |
| Nov 7, 2016 | 293.58 |
| Nov 4, 2016 | 277.82 |
| Nov 3, 2016 | 273.12 |
| Nov 2, 2016 | 274.27 |
| Nov 1, 2016 | 273.83 |
| Oct 31, 2016 | 266.35 |
| Oct 28, 2016 | 272.72 |
| Oct 27, 2016 | 266.28 |
| Oct 26, 2016 | 276.90 |
| Oct 25, 2016 | 276.90 |
| Oct 24, 2016 | 276.97 |
| Oct 21, 2016 | 284.48 |
| Oct 20, 2016 | 292.47 |
| Oct 19, 2016 | 288.43 |
| Oct 18, 2016 | 292.61 |
| Oct 17, 2016 | 283.52 |
| Oct 14, 2016 | 278.82 |
| Oct 13, 2016 | 283.74 |
| Oct 12, 2016 | 282.22 |
| Oct 11, 2016 | 287.81 |
| Oct 10, 2016 | 303.78 |
| Oct 7, 2016 | 302.75 |
| Oct 6, 2016 | 300.01 |
| Oct 5, 2016 | 309.96 |
| Oct 4, 2016 | 305.41 |
| Oct 3, 2016 | 306.78 |
| Sep 30, 2016 | 308.33 |
| Sep 29, 2016 | -352.64 |
| Sep 28, 2016 | -369.28 |
| Sep 27, 2016 | -370.49 |
| Sep 26, 2016 | -366.90 |
| Sep 23, 2016 | -377.04 |
| Sep 22, 2016 | -383.49 |
| Sep 21, 2016 | -382.19 |
| Sep 20, 2016 | -381.63 |
| Sep 19, 2016 | -379.77 |
| Sep 16, 2016 | -386.05 |
| Sep 15, 2016 | -387.74 |
| Sep 14, 2016 | -374.83 |
| Sep 13, 2016 | -397.14 |
| Sep 12, 2016 | -408.36 |
| Sep 9, 2016 | -390.25 |
| Sep 8, 2016 | -405.98 |
| Sep 7, 2016 | -398.57 |
| Sep 6, 2016 | -399.35 |
| Sep 2, 2016 | -396.45 |
| Sep 1, 2016 | -394.89 |
| Aug 31, 2016 | -393.85 |
| Aug 30, 2016 | -399.44 |
| Aug 29, 2016 | -404.38 |
| Aug 26, 2016 | -405.03 |
| Aug 25, 2016 | -401.95 |
| Aug 24, 2016 | -403.38 |
| Aug 23, 2016 | -421.93 |
| Aug 22, 2016 | -421.80 |
| Aug 19, 2016 | -409.01 |
| Aug 18, 2016 | -413.74 |
| Aug 17, 2016 | -417.16 |
| Aug 16, 2016 | -417.64 |
| Aug 15, 2016 | -428.38 |
| Aug 12, 2016 | -424.27 |
| Aug 11, 2016 | -422.88 |
| Aug 10, 2016 | -416.34 |
| Aug 9, 2016 | -429.90 |
| Aug 8, 2016 | -428.34 |
| Aug 5, 2016 | -428.16 |
| Aug 4, 2016 | -418.85 |
| Aug 3, 2016 | -419.54 |
| Aug 2, 2016 | -413.91 |
| Aug 1, 2016 | -409.84 |
| Jul 29, 2016 | -404.64 |
| Jul 28, 2016 | -401.21 |
| Jul 27, 2016 | -400.35 |
| Jul 26, 2016 | -395.88 |
| Jul 25, 2016 | -399.31 |
| Jul 22, 2016 | -391.16 |
| Jul 21, 2016 | -388.21 |
| Jul 20, 2016 | -379.29 |
| Jul 19, 2016 | -363.17 |
| Jul 18, 2016 | -371.79 |
| Jul 15, 2016 | -375.22 |
| Jul 14, 2016 | -366.29 |
| Jul 13, 2016 | -364.69 |
| Jul 12, 2016 | -372.70 |
| Jul 11, 2016 | -374.74 |
| Jul 8, 2016 | -369.80 |
| Jul 7, 2016 | -374.52 |
| Jul 6, 2016 | -372.83 |
| Jul 5, 2016 | -359.18 |
| Jul 1, 2016 | -364.51 |
| Jun 30, 2016 | -357.06 |
| Jun 29, 2016 | -96.85 |
| Jun 28, 2016 | -94.99 |
| Jun 27, 2016 | -90.71 |
| Jun 24, 2016 | -93.16 |
| Jun 23, 2016 | -100.65 |
| Jun 22, 2016 | -97.11 |
| Jun 21, 2016 | -97.18 |
| Jun 20, 2016 | -98.90 |
| Jun 17, 2016 | -98.91 |
| Jun 16, 2016 | -103.28 |
| Jun 15, 2016 | -103.79 |
| Jun 14, 2016 | -104.42 |
| Jun 13, 2016 | -103.44 |
| Jun 10, 2016 | -104.57 |
| Jun 9, 2016 | -105.76 |
| Jun 8, 2016 | -108.25 |
| Jun 7, 2016 | -108.47 |
| Jun 6, 2016 | -110.04 |
| Jun 3, 2016 | -107.50 |
| Jun 2, 2016 | -109.72 |
| Jun 1, 2016 | -107.43 |
| May 31, 2016 | -106.54 |
| May 27, 2016 | -103.25 |
| May 26, 2016 | -101.83 |
| May 25, 2016 | -102.27 |
| May 24, 2016 | -100.92 |
| May 23, 2016 | -96.16 |
| May 20, 2016 | -96.49 |
| May 19, 2016 | -92.11 |
| May 18, 2016 | -92.94 |
| May 17, 2016 | -91.75 |
| May 16, 2016 | -93.45 |
| May 13, 2016 | -92.55 |
| May 12, 2016 | -93.40 |
| May 11, 2016 | -95.22 |
| May 10, 2016 | -101.70 |
| May 9, 2016 | -100.49 |
| May 6, 2016 | -97.49 |
| May 5, 2016 | -95.66 |
| May 4, 2016 | -91.65 |
| May 3, 2016 | -93.47 |
| May 2, 2016 | -94.47 |
| Apr 29, 2016 | -96.06 |
| Apr 28, 2016 | -98.93 |
| Apr 27, 2016 | -96.26 |
| Apr 26, 2016 | -95.83 |
| Apr 25, 2016 | -97.63 |
| Apr 22, 2016 | -98.99 |
| Apr 21, 2016 | -99.00 |
| Apr 20, 2016 | -95.79 |
| Apr 19, 2016 | -94.72 |
| Apr 18, 2016 | -94.73 |
| Apr 15, 2016 | -92.99 |
| Apr 14, 2016 | -99.32 |
| Apr 13, 2016 | -97.06 |
| Apr 12, 2016 | -94.91 |
| Apr 11, 2016 | -96.22 |
| Apr 8, 2016 | -97.15 |
| Apr 7, 2016 | -98.40 |
| Apr 6, 2016 | -104.35 |
| Apr 5, 2016 | -95.85 |
| Apr 4, 2016 | -94.32 |
| Apr 1, 2016 | -89.89 |
| Mar 31, 2016 | -90.30 |
| Mar 30, 2016 | -43.90 |
| Mar 29, 2016 | -44.39 |
| Mar 28, 2016 | -44.07 |
| Mar 24, 2016 | -45.18 |
| Mar 23, 2016 | -44.93 |
| Mar 22, 2016 | -48.82 |
| Mar 21, 2016 | -47.20 |
| Mar 18, 2016 | -46.32 |
| Mar 17, 2016 | -44.36 |
| Mar 16, 2016 | -44.43 |
| Mar 15, 2016 | -46.50 |
| Mar 14, 2016 | -48.12 |
| Mar 11, 2016 | -48.52 |
| Mar 10, 2016 | -46.18 |
| Mar 9, 2016 | -47.56 |
| Mar 8, 2016 | -48.90 |
| Mar 7, 2016 | -51.27 |
| Mar 4, 2016 | -49.75 |
| Mar 3, 2016 | -50.39 |
| Mar 2, 2016 | -52.19 |
| Mar 1, 2016 | -50.46 |
| Feb 29, 2016 | -48.06 |
| Feb 26, 2016 | -48.95 |
| Feb 25, 2016 | -48.09 |
| Feb 24, 2016 | -48.81 |
| Feb 23, 2016 | -47.94 |
| Feb 22, 2016 | -50.12 |
| Feb 19, 2016 | -49.58 |
| Feb 18, 2016 | -48.74 |
| Feb 17, 2016 | -49.68 |
| Feb 16, 2016 | -47.99 |
| Feb 12, 2016 | -46.73 |
| Feb 11, 2016 | -44.67 |
| Feb 10, 2016 | -45.85 |
| Feb 9, 2016 | -44.92 |
| Feb 8, 2016 | -46.01 |
| Feb 5, 2016 | -48.72 |
| Feb 4, 2016 | -51.72 |
| Feb 3, 2016 | -52.99 |
| Feb 2, 2016 | -51.29 |
| Feb 1, 2016 | -52.12 |
| Jan 29, 2016 | -51.15 |
| Jan 28, 2016 | -52.33 |
| Jan 27, 2016 | -52.18 |
| Jan 26, 2016 | -52.00 |
| Jan 25, 2016 | -51.96 |
| Jan 22, 2016 | -53.48 |
| Jan 21, 2016 | -53.69 |
| Jan 20, 2016 | -54.82 |
| Jan 19, 2016 | -53.64 |
| Jan 15, 2016 | -55.36 |
| Jan 14, 2016 | -57.71 |
| Jan 13, 2016 | -54.45 |
| Jan 12, 2016 | -58.73 |
| Jan 11, 2016 | -58.91 |
| Jan 8, 2016 | -62.88 |
| Jan 7, 2016 | -65.38 |
| Jan 6, 2016 | -69.65 |
| Jan 5, 2016 | -70.36 |
| Jan 4, 2016 | -70.04 |
| Dec 31, 2015 | -71.76 |
| Dec 30, 2015 | -47.66 |
| Dec 29, 2015 | -48.23 |
| Dec 28, 2015 | -46.71 |
| Dec 24, 2015 | -47.06 |
| Dec 23, 2015 | -46.66 |
| Dec 22, 2015 | -46.24 |
| Dec 21, 2015 | -45.40 |
| Dec 18, 2015 | -43.83 |
| Dec 17, 2015 | -44.38 |
| Dec 16, 2015 | -44.61 |
| Dec 15, 2015 | -44.13 |
| Dec 14, 2015 | -43.51 |
| Dec 11, 2015 | -44.27 |
| Dec 10, 2015 | -45.91 |
| Dec 9, 2015 | -45.43 |
| Dec 8, 2015 | -46.46 |
| Dec 7, 2015 | -45.88 |
| Dec 4, 2015 | -47.19 |
| Dec 3, 2015 | -45.98 |
| Dec 2, 2015 | -49.22 |
| Dec 1, 2015 | -49.20 |
| Nov 30, 2015 | -48.81 |
| Nov 27, 2015 | -50.25 |
| Nov 25, 2015 | -49.83 |
| Nov 24, 2015 | -50.28 |
| Nov 23, 2015 | -49.95 |
| Nov 20, 2015 | -49.27 |
| Nov 19, 2015 | -49.09 |
| Nov 18, 2015 | -50.33 |
| Nov 17, 2015 | -48.39 |
| Nov 16, 2015 | -47.23 |
| Nov 13, 2015 | -46.37 |
| Nov 12, 2015 | -44.13 |
| Nov 11, 2015 | -44.48 |
| Nov 10, 2015 | -44.76 |
| Nov 9, 2015 | -44.74 |
| Nov 6, 2015 | -44.39 |
| Nov 5, 2015 | -45.92 |
| Nov 4, 2015 | -47.08 |
| Nov 3, 2015 | -48.42 |
| Nov 2, 2015 | -47.87 |
| Oct 30, 2015 | -47.02 |
| Oct 29, 2015 | -47.58 |
| Oct 28, 2015 | -45.22 |
| Oct 27, 2015 | -45.57 |
| Oct 26, 2015 | -43.15 |
| Oct 23, 2015 | -43.00 |
| Oct 22, 2015 | -41.11 |
| Oct 21, 2015 | -41.16 |
| Oct 20, 2015 | -41.40 |
| Oct 19, 2015 | -43.58 |
| Oct 16, 2015 | -42.98 |
| Oct 15, 2015 | -43.55 |
| Oct 14, 2015 | -42.58 |
| Oct 13, 2015 | -41.07 |
| Oct 12, 2015 | -42.56 |
| Oct 9, 2015 | -41.30 |
| Oct 8, 2015 | -40.93 |
| Oct 7, 2015 | -41.07 |
| Oct 6, 2015 | -41.09 |
| Oct 5, 2015 | -43.06 |
| Oct 2, 2015 | -43.31 |
| Oct 1, 2015 | -40.23 |
| Sep 30, 2015 | -39.03 |
| Sep 29, 2015 | -35.65 |
| Sep 28, 2015 | -35.16 |
| Sep 25, 2015 | -36.93 |
| Sep 24, 2015 | -39.83 |
| Sep 23, 2015 | -40.11 |
| Sep 22, 2015 | -41.06 |
| Sep 21, 2015 | -42.46 |
| Sep 18, 2015 | -44.67 |
| Sep 17, 2015 | -48.75 |
| Sep 16, 2015 | -48.19 |
| Sep 15, 2015 | -48.85 |
| Sep 14, 2015 | -48.63 |
| Sep 11, 2015 | -48.34 |
| Sep 10, 2015 | -47.57 |
| Sep 9, 2015 | -46.81 |
| Sep 8, 2015 | -47.98 |
| Sep 4, 2015 | -45.72 |
| Sep 3, 2015 | -45.55 |
| Sep 2, 2015 | -46.46 |
| Sep 1, 2015 | -44.62 |
| Aug 31, 2015 | -45.91 |
| Aug 28, 2015 | -48.33 |
| Aug 27, 2015 | -48.22 |
| Aug 26, 2015 | -46.87 |
| Aug 25, 2015 | -43.56 |
| Aug 24, 2015 | -42.86 |
| Aug 21, 2015 | -45.15 |
| Aug 20, 2015 | -47.91 |
| Aug 19, 2015 | -51.08 |
| Aug 18, 2015 | -50.45 |
| Aug 17, 2015 | -50.39 |
| Aug 14, 2015 | -49.38 |
| Aug 13, 2015 | -49.56 |
| Aug 12, 2015 | -49.66 |
| Aug 11, 2015 | -49.01 |
| Aug 10, 2015 | -50.40 |
| Aug 7, 2015 | -49.70 |
| Aug 6, 2015 | -50.33 |
| Aug 5, 2015 | -50.99 |
| Aug 4, 2015 | -50.65 |
| Aug 3, 2015 | -49.42 |
| Jul 31, 2015 | -48.68 |
| Jul 30, 2015 | -48.85 |
| Jul 29, 2015 | -45.21 |
| Jul 28, 2015 | -46.20 |
| Jul 27, 2015 | -44.32 |
| Jul 24, 2015 | -45.16 |
| Jul 23, 2015 | -47.15 |
| Jul 22, 2015 | -47.21 |
| Jul 21, 2015 | -47.19 |
| Jul 20, 2015 | -48.12 |
| Jul 17, 2015 | -48.38 |
| Jul 16, 2015 | -48.28 |
| Jul 15, 2015 | -48.14 |
| Jul 14, 2015 | -46.62 |
| Jul 13, 2015 | -44.70 |
| Jul 10, 2015 | -44.22 |
| Jul 9, 2015 | -43.46 |
| Jul 8, 2015 | -43.70 |
| Jul 7, 2015 | -45.90 |
| Jul 6, 2015 | -46.40 |
| Jul 2, 2015 | -47.30 |
| Jul 1, 2015 | -45.42 |
| Jun 30, 2015 | -44.42 |
| Jun 29, 2015 | -42.15 |
| Jun 26, 2015 | -43.89 |
| Jun 25, 2015 | -44.42 |
| Jun 24, 2015 | -44.87 |
| Jun 23, 2015 | -45.60 |
| Jun 22, 2015 | -44.67 |
| Jun 19, 2015 | -44.31 |
| Jun 18, 2015 | -44.17 |
| Jun 17, 2015 | -42.88 |
| Jun 16, 2015 | -42.62 |
| Jun 15, 2015 | -42.68 |
| Jun 12, 2015 | -42.99 |
| Jun 11, 2015 | -43.71 |
| Jun 10, 2015 | -43.28 |
| Jun 9, 2015 | -42.89 |
| Jun 8, 2015 | -43.41 |
| Jun 5, 2015 | -44.07 |
| Jun 4, 2015 | -43.92 |
| Jun 3, 2015 | -43.91 |
| Jun 2, 2015 | -43.15 |
| Jun 1, 2015 | -43.87 |
| May 29, 2015 | -44.40 |
| May 28, 2015 | -44.08 |
| May 27, 2015 | -44.23 |
| May 26, 2015 | -42.37 |
| May 22, 2015 | -43.25 |
| May 21, 2015 | -43.24 |
| May 20, 2015 | -43.85 |
| May 19, 2015 | -44.41 |
| May 18, 2015 | -44.05 |
| May 15, 2015 | -43.66 |
| May 14, 2015 | -42.50 |
| May 13, 2015 | -43.41 |
| May 11, 2015 | -42.89 |
| May 8, 2015 | -44.09 |
| May 7, 2015 | -43.24 |
| May 6, 2015 | -42.48 |
| May 5, 2015 | -42.19 |
| May 4, 2015 | -43.69 |
| May 1, 2015 | -43.44 |
| Apr 30, 2015 | -42.60 |
| Apr 29, 2015 | -42.77 |
| Apr 28, 2015 | -43.39 |
| Apr 27, 2015 | -44.26 |
| Apr 24, 2015 | -46.17 |
| Apr 23, 2015 | -47.11 |
| Apr 22, 2015 | -46.04 |
| Apr 21, 2015 | -45.81 |
| Apr 20, 2015 | -43.42 |
| Apr 17, 2015 | -43.24 |
| Apr 16, 2015 | -44.64 |
| Apr 15, 2015 | -44.73 |
| Apr 14, 2015 | -44.56 |
| Apr 13, 2015 | -44.23 |
| Apr 10, 2015 | -44.47 |
| Apr 9, 2015 | -43.45 |
| Apr 8, 2015 | -42.78 |
| Apr 7, 2015 | -41.59 |
| Apr 6, 2015 | -40.79 |
| Apr 2, 2015 | -40.42 |
| Apr 1, 2015 | -40.14 |
| Mar 31, 2015 | -40.69 |
| Mar 30, 2015 | -43.51 |
| Mar 27, 2015 | -43.17 |
| Mar 26, 2015 | -42.14 |
| Mar 25, 2015 | -42.53 |
| Mar 24, 2015 | -44.67 |
| Mar 23, 2015 | -45.22 |
| Mar 20, 2015 | -47.19 |
| Mar 19, 2015 | -48.41 |
| Mar 18, 2015 | -46.73 |
| Mar 17, 2015 | -46.49 |
| Mar 16, 2015 | -45.95 |
| Mar 13, 2015 | -44.55 |
| Mar 12, 2015 | -44.29 |
| Mar 11, 2015 | -44.04 |
| Mar 10, 2015 | -44.60 |
| Mar 9, 2015 | -45.67 |
| Mar 6, 2015 | -45.43 |
| Mar 5, 2015 | -45.66 |
| Mar 4, 2015 | -43.06 |
| Mar 3, 2015 | -44.37 |
| Mar 2, 2015 | -43.10 |
| Feb 27, 2015 | -42.83 |
| Feb 26, 2015 | -43.03 |
| Feb 25, 2015 | -42.60 |
| Feb 24, 2015 | -41.88 |
| Feb 23, 2015 | -41.96 |
| Feb 20, 2015 | -42.52 |
| Feb 19, 2015 | -40.01 |
| Feb 18, 2015 | -40.62 |
| Feb 17, 2015 | -40.55 |
| Feb 13, 2015 | -40.65 |
| Feb 12, 2015 | -39.13 |
| Feb 11, 2015 | -38.75 |
| Feb 10, 2015 | -38.68 |
| Feb 9, 2015 | -38.47 |
| Feb 6, 2015 | -38.77 |
| Feb 5, 2015 | -39.87 |
| Feb 4, 2015 | -39.00 |
| Feb 3, 2015 | -38.79 |
| Feb 2, 2015 | -39.72 |
| Jan 30, 2015 | -39.32 |
| Jan 29, 2015 | -40.83 |
| Jan 28, 2015 | -43.52 |
| Jan 27, 2015 | -44.42 |
| Jan 26, 2015 | -44.97 |
| Jan 23, 2015 | -45.14 |
| Jan 22, 2015 | -45.79 |
| Jan 21, 2015 | -44.96 |
| Jan 20, 2015 | -44.83 |
| Jan 16, 2015 | -44.12 |
| Jan 15, 2015 | -42.20 |
| Jan 14, 2015 | -43.18 |
| Jan 13, 2015 | -43.27 |
| Jan 12, 2015 | -42.40 |
| Jan 9, 2015 | -43.87 |
| Jan 8, 2015 | -44.54 |
| Jan 7, 2015 | -43.29 |
| Jan 6, 2015 | -42.05 |
| Jan 5, 2015 | -43.43 |
| Jan 2, 2015 | -44.20 |
| Dec 31, 2014 | -42.59 |
| Dec 30, 2014 | -63.09 |
| Dec 29, 2014 | -63.44 |
| Dec 26, 2014 | -62.67 |
| Dec 24, 2014 | -60.85 |
| Dec 23, 2014 | -60.07 |
| Dec 22, 2014 | -61.71 |
| Dec 19, 2014 | -62.95 |
| Dec 18, 2014 | -62.30 |
| Dec 17, 2014 | -59.01 |
| Dec 16, 2014 | -58.45 |
| Dec 15, 2014 | -59.58 |
| Dec 12, 2014 | -62.75 |
| Dec 11, 2014 | -64.00 |
| Dec 10, 2014 | -62.00 |
| Dec 9, 2014 | -63.73 |
| Dec 8, 2014 | -63.21 |
| Dec 5, 2014 | -62.42 |
| Dec 4, 2014 | -62.84 |
| Dec 3, 2014 | -63.66 |
| Dec 2, 2014 | -62.97 |
| Dec 1, 2014 | -61.80 |
| Nov 28, 2014 | -62.38 |
| Nov 26, 2014 | -60.98 |
| Nov 25, 2014 | -60.31 |
| Nov 24, 2014 | -60.10 |
| Nov 21, 2014 | -58.76 |
| Nov 20, 2014 | -59.59 |
| Nov 19, 2014 | -59.54 |
| Nov 18, 2014 | -58.55 |
| Nov 17, 2014 | -58.88 |
| Nov 14, 2014 | -58.72 |
| Nov 13, 2014 | -59.49 |
| Nov 12, 2014 | -61.71 |
| Nov 11, 2014 | -62.16 |
| Nov 10, 2014 | -61.85 |
| Nov 7, 2014 | -61.29 |
| Nov 6, 2014 | -62.05 |
| Nov 5, 2014 | -58.86 |
| Nov 4, 2014 | -60.26 |
| Nov 3, 2014 | -59.64 |
| Oct 31, 2014 | -59.45 |
| Oct 30, 2014 | -58.45 |
| Oct 29, 2014 | -57.92 |
| Oct 28, 2014 | -60.25 |
| Oct 27, 2014 | -58.86 |
| Oct 24, 2014 | -57.92 |
| Oct 23, 2014 | -56.91 |
| Oct 22, 2014 | -55.83 |
| Oct 21, 2014 | -56.94 |
| Oct 20, 2014 | -55.05 |
| Oct 17, 2014 | -53.70 |
| Oct 16, 2014 | -53.09 |
| Oct 15, 2014 | -53.00 |
| Oct 14, 2014 | -54.77 |
| Oct 13, 2014 | -55.69 |
| Oct 10, 2014 | -55.03 |
| Oct 9, 2014 | -55.33 |
| Oct 8, 2014 | -56.31 |
| Oct 7, 2014 | -53.97 |
| Oct 6, 2014 | -55.60 |
| Oct 3, 2014 | -57.18 |
| Oct 2, 2014 | -55.07 |
| Oct 1, 2014 | -56.44 |
| Sep 30, 2014 | -59.26 |
| Sep 29, 2014 | -71.01 |
| Sep 26, 2014 | -70.81 |
| Sep 25, 2014 | -68.65 |
| Sep 24, 2014 | -69.76 |
| Sep 23, 2014 | -65.09 |
| Sep 22, 2014 | -65.01 |
| Sep 19, 2014 | -64.38 |
| Sep 18, 2014 | -60.20 |
| Sep 17, 2014 | -58.34 |
| Sep 16, 2014 | -57.92 |
| Sep 15, 2014 | -56.79 |
| Sep 12, 2014 | -57.35 |
| Sep 11, 2014 | -58.17 |
| Sep 10, 2014 | -58.49 |
| Sep 9, 2014 | -57.43 |
| Sep 8, 2014 | -58.33 |
| Sep 5, 2014 | -58.69 |
| Sep 4, 2014 | -56.41 |
| Sep 3, 2014 | -57.24 |
| Sep 2, 2014 | -57.33 |
| Aug 29, 2014 | -57.73 |
| Aug 28, 2014 | -57.22 |
| Aug 27, 2014 | -57.38 |
| Aug 26, 2014 | -57.77 |
| Aug 25, 2014 | -56.55 |
| Aug 22, 2014 | -55.54 |
| Aug 21, 2014 | -54.74 |
| Aug 20, 2014 | -56.24 |
| Aug 19, 2014 | -56.65 |
| Aug 18, 2014 | -56.24 |
| Aug 15, 2014 | -55.97 |
| Aug 14, 2014 | -55.64 |
| Aug 13, 2014 | -54.58 |
| Aug 12, 2014 | -52.40 |
| Aug 11, 2014 | -52.91 |
| Aug 8, 2014 | -53.06 |
| Aug 7, 2014 | -51.96 |
| Aug 6, 2014 | -53.31 |
| Aug 5, 2014 | -53.44 |
| Aug 4, 2014 | -53.23 |
| Aug 1, 2014 | -53.78 |
| Jul 31, 2014 | -54.68 |
| Jul 30, 2014 | -56.71 |
| Jul 29, 2014 | -59.03 |
| Jul 28, 2014 | -59.03 |
| Jul 25, 2014 | -59.15 |
| Jul 24, 2014 | -59.17 |
| Jul 23, 2014 | -60.71 |
| Jul 22, 2014 | -60.45 |
| Jul 21, 2014 | -59.52 |
| Jul 18, 2014 | -60.10 |
| Jul 17, 2014 | -58.33 |
| Jul 16, 2014 | -59.86 |
| Jul 15, 2014 | -59.66 |
| Jul 14, 2014 | -60.87 |
| Jul 11, 2014 | -61.32 |
| Jul 10, 2014 | -60.50 |
| Jul 9, 2014 | -60.69 |
| Jul 8, 2014 | -58.69 |
| Jul 7, 2014 | -59.86 |
| Jul 3, 2014 | -61.15 |
| Jul 2, 2014 | -60.64 |
| Jul 1, 2014 | -59.22 |
| Jun 30, 2014 | -58.45 |
| Jun 27, 2014 | -92.84 |
| Jun 26, 2014 | -92.21 |
| Jun 25, 2014 | -88.72 |
| Jun 24, 2014 | -92.58 |
| Jun 23, 2014 | -64.21 |
| Jun 20, 2014 | -62.47 |
| Jun 19, 2014 | -62.13 |
| Jun 18, 2014 | -62.60 |
| Jun 17, 2014 | -63.45 |
| Jun 16, 2014 | -64.75 |
| Jun 13, 2014 | -71.46 |
| Jun 12, 2014 | -71.47 |
| Jun 11, 2014 | -72.09 |
| Jun 10, 2014 | -72.04 |
| Jun 9, 2014 | -72.64 |
| Jun 6, 2014 | -71.46 |
| Jun 5, 2014 | -71.01 |
| Jun 4, 2014 | -70.57 |
| Jun 3, 2014 | -70.90 |
| Jun 2, 2014 | -70.56 |
| May 30, 2014 | -70.17 |
| May 29, 2014 | -70.75 |
| May 28, 2014 | -69.60 |
| May 27, 2014 | -71.33 |
| May 23, 2014 | -68.88 |
| May 22, 2014 | -69.03 |
| May 21, 2014 | -64.78 |
| May 20, 2014 | -63.03 |
| May 19, 2014 | -64.85 |
| May 16, 2014 | -62.55 |
| May 15, 2014 | -63.00 |
| May 14, 2014 | -65.35 |
| May 13, 2014 | -64.32 |
| May 12, 2014 | -65.40 |
| May 9, 2014 | -62.57 |
| May 8, 2014 | -61.25 |
| May 7, 2014 | -62.69 |
| May 6, 2014 | -64.16 |
| May 5, 2014 | -66.11 |
| May 2, 2014 | -63.96 |
| May 1, 2014 | -66.68 |
| Apr 30, 2014 | -65.36 |
| Apr 29, 2014 | -65.22 |
| Apr 28, 2014 | -62.00 |
| Apr 25, 2014 | -61.66 |
| Apr 24, 2014 | -63.76 |
| Apr 23, 2014 | -64.54 |
| Apr 22, 2014 | -65.99 |
| Apr 21, 2014 | -63.01 |
| Apr 17, 2014 | -61.64 |
| Apr 16, 2014 | -61.87 |
| Apr 15, 2014 | -60.67 |
| Apr 14, 2014 | -59.82 |
| Apr 11, 2014 | -60.47 |
| Apr 10, 2014 | -63.24 |
| Apr 9, 2014 | -67.73 |
| Apr 8, 2014 | -62.88 |
| Apr 7, 2014 | -63.99 |
| Apr 4, 2014 | -63.40 |
| Apr 3, 2014 | -66.86 |
| Apr 2, 2014 | -70.21 |
| Apr 1, 2014 | -69.76 |
| Mar 31, 2014 | -68.54 |
| Mar 28, 2014 | -123.00 |
| Mar 27, 2014 | -128.98 |
| Mar 26, 2014 | -128.30 |
| Mar 25, 2014 | -131.23 |
| Mar 24, 2014 | -132.32 |
| Mar 21, 2014 | -135.11 |
| Mar 20, 2014 | -143.01 |
| Mar 19, 2014 | -143.07 |
| Mar 18, 2014 | -145.48 |
| Mar 17, 2014 | -142.87 |
| Mar 14, 2014 | -144.12 |
| Mar 13, 2014 | -143.19 |
| Mar 12, 2014 | -147.23 |
| Mar 11, 2014 | -145.86 |
| Mar 10, 2014 | -146.79 |
| Mar 7, 2014 | -147.37 |
| Mar 6, 2014 | -147.37 |
| Mar 5, 2014 | -153.43 |
| Mar 4, 2014 | -153.75 |
| Mar 3, 2014 | -150.62 |
| Feb 28, 2014 | -149.21 |
| Feb 27, 2014 | -153.83 |
| Feb 26, 2014 | -155.42 |
| Feb 25, 2014 | -156.76 |
| Feb 24, 2014 | -155.42 |
| Feb 21, 2014 | -157.14 |
| Feb 20, 2014 | -155.54 |
| Feb 19, 2014 | -152.71 |
| Feb 18, 2014 | -151.50 |
| Feb 14, 2014 | -150.72 |
| Feb 13, 2014 | -157.52 |
| Feb 12, 2014 | -155.32 |
| Feb 11, 2014 | -157.48 |
| Feb 10, 2014 | -151.84 |
| Feb 7, 2014 | -150.32 |
| Feb 6, 2014 | -143.82 |
| Feb 5, 2014 | -142.29 |
| Feb 4, 2014 | -145.78 |
| Feb 3, 2014 | -142.73 |
| Jan 31, 2014 | -145.56 |
| Jan 30, 2014 | -151.80 |
| Jan 29, 2014 | -145.12 |
| Jan 28, 2014 | -146.08 |
| Jan 27, 2014 | -146.22 |
| Jan 24, 2014 | -147.03 |
| Jan 23, 2014 | -155.18 |
| Jan 22, 2014 | -155.76 |
| Jan 21, 2014 | -158.49 |
| Jan 17, 2014 | -151.68 |
| Jan 16, 2014 | -149.50 |
| Jan 15, 2014 | -145.02 |
| Jan 14, 2014 | -146.24 |
| Jan 13, 2014 | -141.55 |
| Jan 10, 2014 | -143.90 |
| Jan 9, 2014 | -140.10 |
| Jan 8, 2014 | -137.91 |
| Jan 7, 2014 | -136.43 |
| Jan 6, 2014 | -138.46 |
| Jan 3, 2014 | -134.34 |
| Jan 2, 2014 | -135.11 |
| Dec 31, 2013 | -136.05 |
| Dec 30, 2013 | -145.18 |
| Dec 27, 2013 | -144.24 |
| Dec 26, 2013 | -145.01 |
| Dec 24, 2013 | -144.33 |
| Dec 23, 2013 | -144.31 |
| Dec 20, 2013 | -140.80 |
| Dec 19, 2013 | -136.81 |
| Dec 18, 2013 | -134.00 |
| Dec 17, 2013 | -127.52 |
| Dec 16, 2013 | -125.78 |
| Dec 13, 2013 | -126.67 |
| Dec 12, 2013 | -127.05 |
| Dec 11, 2013 | -124.99 |
| Dec 10, 2013 | -128.90 |
| Dec 9, 2013 | -130.01 |
| Dec 6, 2013 | -129.37 |
| Dec 5, 2013 | -129.37 |
| Dec 4, 2013 | -131.24 |
| Dec 3, 2013 | -131.94 |
| Dec 2, 2013 | -135.32 |
| Nov 29, 2013 | -135.68 |
| Nov 27, 2013 | -133.34 |
| Nov 26, 2013 | -133.45 |
| Nov 25, 2013 | -132.58 |
| Nov 22, 2013 | -129.01 |
| Nov 21, 2013 | -128.90 |
| Nov 20, 2013 | -126.58 |
| Nov 19, 2013 | -120.72 |
| Nov 18, 2013 | -119.25 |
| Nov 15, 2013 | -122.87 |
| Nov 14, 2013 | -117.85 |
| Nov 13, 2013 | -118.21 |
| Nov 12, 2013 | -116.04 |
| Nov 11, 2013 | -116.83 |
| Nov 8, 2013 | -117.91 |
| Nov 7, 2013 | -117.84 |
| Nov 6, 2013 | -121.19 |
| Nov 5, 2013 | -127.10 |
| Nov 4, 2013 | -128.86 |
| Nov 1, 2013 | -131.30 |
| Oct 31, 2013 | -139.78 |
| Oct 30, 2013 | -140.63 |
| Oct 29, 2013 | -149.85 |
| Oct 28, 2013 | -153.55 |
| Oct 25, 2013 | -151.42 |
| Oct 24, 2013 | -151.59 |
| Oct 23, 2013 | -148.83 |
| Oct 22, 2013 | -153.10 |
| Oct 21, 2013 | -146.77 |
| Oct 18, 2013 | -151.91 |
| Oct 17, 2013 | -151.49 |
| Oct 16, 2013 | -148.51 |
| Oct 15, 2013 | -144.03 |
| Oct 14, 2013 | -144.80 |
| Oct 11, 2013 | -138.87 |
| Oct 10, 2013 | -139.02 |
| Oct 9, 2013 | -137.23 |
| Oct 8, 2013 | -141.63 |
| Oct 7, 2013 | -148.56 |
| Oct 4, 2013 | -152.23 |
| Oct 3, 2013 | -152.13 |
| Oct 2, 2013 | -151.23 |
| Oct 1, 2013 | -151.83 |
| Sep 30, 2013 | -149.28 |
| Sep 27, 2013 | 1,295.97 |
| Sep 26, 2013 | 1,303.99 |
| Sep 25, 2013 | 1,269.47 |
| Sep 24, 2013 | 1,266.87 |
| Sep 23, 2013 | 1,286.53 |
| Sep 20, 2013 | 1,296.94 |
| Sep 19, 2013 | 1,299.54 |
| Sep 18, 2013 | 1,314.75 |
| Sep 17, 2013 | 1,331.83 |
| Sep 16, 2013 | 1,297.49 |
| Sep 13, 2013 | 1,335.91 |
| Sep 12, 2013 | 1,394.37 |
| Sep 11, 2013 | 1,364.86 |
| Sep 10, 2013 | 1,392.88 |
| Sep 9, 2013 | 1,404.21 |
| Sep 6, 2013 | 1,349.64 |
| Sep 5, 2013 | 1,338.32 |
| Sep 4, 2013 | 1,336.89 |
| Sep 3, 2013 | 1,282.65 |
| Aug 30, 2013 | 1,278.38 |
| Aug 29, 2013 | 1,317.35 |
| Aug 28, 2013 | 1,293.04 |
| Aug 27, 2013 | 1,275.59 |
| Aug 26, 2013 | 1,330.34 |
| Aug 23, 2013 | 1,327.19 |
| Aug 22, 2013 | 1,338.69 |
| Aug 21, 2013 | 1,300.65 |
| Aug 20, 2013 | 1,304.36 |
| Aug 19, 2013 | 1,280.79 |
| Aug 16, 2013 | 1,303.54 |
| Aug 15, 2013 | 1,311.97 |
| Aug 14, 2013 | 1,335.91 |
| Aug 13, 2013 | 1,322.55 |
| Aug 12, 2013 | 1,321.62 |
| Aug 9, 2013 | 1,315.50 |
| Aug 8, 2013 | 1,325.15 |
| Aug 7, 2013 | 1,332.20 |
| Aug 6, 2013 | 1,318.84 |
| Aug 5, 2013 | 1,349.64 |
| Aug 2, 2013 | 1,357.99 |
| Aug 1, 2013 | 1,381.75 |
| Jul 31, 2013 | 1,364.68 |
| Jul 30, 2013 | 1,403.83 |
| Jul 29, 2013 | 1,362.08 |
| Jul 26, 2013 | 1,381.56 |
| Jul 25, 2013 | 1,509.80 |
| Jul 24, 2013 | 1,466.01 |
| Jul 23, 2013 | 1,489.95 |
| Jul 22, 2013 | 1,521.31 |
| Jul 19, 2013 | 1,526.32 |
| Jul 18, 2013 | 1,494.40 |
| Jul 17, 2013 | 1,470.65 |
| Jul 16, 2013 | 1,470.27 |
| Jul 15, 2013 | 1,493.66 |
| Jul 12, 2013 | 1,512.96 |
| Jul 11, 2013 | 1,455.61 |
| Jul 10, 2013 | 1,398.82 |
| Jul 9, 2013 | 1,368.20 |
| Jul 8, 2013 | 1,375.44 |
| Jul 5, 2013 | 1,413.48 |
| Jul 3, 2013 | 1,380.08 |
| Jul 2, 2013 | 1,359.48 |
| Jul 1, 2013 | 1,376.37 |
| Jun 28, 2013 | 137.80 |
| Jun 27, 2013 | 138.66 |
| Jun 26, 2013 | 138.28 |
| Jun 25, 2013 | 134.21 |
| Jun 24, 2013 | 131.59 |
| Jun 21, 2013 | 130.32 |
| Jun 20, 2013 | 130.66 |
| Jun 19, 2013 | 133.79 |
| Jun 18, 2013 | 135.49 |
| Jun 17, 2013 | 135.40 |
| Jun 14, 2013 | 138.26 |
| Jun 13, 2013 | 142.56 |
| Jun 12, 2013 | 138.11 |
| Jun 11, 2013 | 140.26 |
| Jun 10, 2013 | 143.44 |
| Jun 7, 2013 | 142.84 |
| Jun 6, 2013 | 134.06 |
| Jun 5, 2013 | 132.10 |
| Jun 4, 2013 | 134.68 |
| Jun 3, 2013 | 136.46 |
| May 31, 2013 | 138.29 |
| May 30, 2013 | 143.44 |
| May 29, 2013 | 134.74 |
| May 28, 2013 | 134.06 |
| May 24, 2013 | 134.76 |
| May 23, 2013 | 134.90 |
| May 22, 2013 | 134.81 |
| May 21, 2013 | 136.72 |
| May 20, 2013 | 132.89 |
| May 17, 2013 | 136.76 |
| May 16, 2013 | 133.82 |
| May 15, 2013 | 136.63 |
| May 14, 2013 | 139.54 |
| May 13, 2013 | 137.97 |
| May 10, 2013 | 138.48 |
| May 9, 2013 | 131.79 |
| May 8, 2013 | 129.32 |
| May 7, 2013 | 131.09 |
| May 6, 2013 | 132.65 |
| May 3, 2013 | 130.34 |
| May 2, 2013 | 133.51 |
| May 1, 2013 | 131.88 |
| Apr 30, 2013 | 131.86 |
| Apr 29, 2013 | 134.63 |
| Apr 26, 2013 | 135.89 |
| Apr 25, 2013 | 138.28 |
| Apr 24, 2013 | 139.61 |
| Apr 23, 2013 | 144.16 |
| Apr 22, 2013 | 141.96 |
| Apr 19, 2013 | 147.95 |
| Apr 18, 2013 | 87.97 |
| Apr 17, 2013 | 90.13 |
| Apr 16, 2013 | 90.76 |
| Apr 15, 2013 | 90.15 |
| Apr 12, 2013 | 93.23 |
| Apr 11, 2013 | 91.57 |
| Apr 10, 2013 | 91.58 |
| Apr 9, 2013 | 87.48 |
| Apr 8, 2013 | 87.74 |
| Apr 5, 2013 | 88.63 |
| Apr 4, 2013 | 88.12 |
| Apr 3, 2013 | 87.53 |
| Apr 2, 2013 | 89.92 |
| Apr 1, 2013 | 90.04 |
| Mar 28, 2013 | 53.51 |
| Mar 27, 2013 | 53.36 |
| Mar 26, 2013 | 52.83 |
| Mar 25, 2013 | 52.74 |
| Mar 22, 2013 | 52.19 |
| Mar 21, 2013 | 50.57 |
| Mar 20, 2013 | 50.83 |
| Mar 19, 2013 | 50.21 |
| Mar 18, 2013 | 49.63 |
| Mar 15, 2013 | 50.65 |
| Mar 14, 2013 | 51.16 |
| Mar 13, 2013 | 51.14 |
| Mar 12, 2013 | 50.75 |
| Mar 11, 2013 | 50.91 |
| Mar 8, 2013 | 51.19 |
| Mar 7, 2013 | 48.34 |
| Mar 6, 2013 | 47.63 |
| Mar 5, 2013 | 46.36 |
| Mar 4, 2013 | 44.18 |
| Mar 1, 2013 | 44.03 |
| Feb 28, 2013 | 44.73 |
| Feb 27, 2013 | 44.89 |
| Feb 26, 2013 | 41.89 |
| Feb 25, 2013 | 42.62 |
| Feb 22, 2013 | 43.75 |
| Feb 21, 2013 | 42.58 |
| Feb 20, 2013 | 43.25 |
| Feb 19, 2013 | 44.41 |
| Feb 15, 2013 | 43.43 |
| Feb 14, 2013 | 43.48 |
| Feb 13, 2013 | 44.37 |
| Feb 12, 2013 | 43.73 |
| Feb 11, 2013 | 43.52 |
| Feb 8, 2013 | 43.85 |
| Feb 7, 2013 | 43.47 |
| Feb 6, 2013 | 43.70 |
| Feb 5, 2013 | 43.42 |
| Feb 4, 2013 | 42.37 |
| Feb 1, 2013 | 43.24 |
| Jan 31, 2013 | 42.53 |
| Jan 30, 2013 | 42.39 |
| Jan 29, 2013 | 44.27 |
| Jan 28, 2013 | 43.76 |
| Jan 25, 2013 | 44.76 |
| Jan 24, 2013 | 45.27 |
| Jan 23, 2013 | 44.39 |
| Jan 22, 2013 | 45.00 |
| Jan 18, 2013 | 44.18 |
| Jan 17, 2013 | 44.70 |
| Jan 16, 2013 | 44.33 |
| Jan 15, 2013 | 45.01 |
| Jan 14, 2013 | 45.29 |
| Jan 11, 2013 | 45.26 |
| Jan 10, 2013 | 44.71 |
| Jan 9, 2013 | 46.27 |
| Jan 8, 2013 | 46.54 |
| Jan 7, 2013 | 45.24 |
| Jan 4, 2013 | 43.69 |
| Jan 3, 2013 | 42.93 |
| Jan 2, 2013 | 41.32 |
| Dec 31, 2012 | 39.43 |
| Dec 28, 2012 | 11.04 |
| Dec 27, 2012 | 11.30 |
| Dec 26, 2012 | 11.30 |
| Dec 24, 2012 | 11.53 |
| Dec 21, 2012 | 11.70 |
| Dec 20, 2012 | 11.80 |
| Dec 19, 2012 | 11.70 |
| Dec 18, 2012 | 11.79 |
| Dec 17, 2012 | 11.31 |
| Dec 14, 2012 | 11.31 |
| Dec 13, 2012 | 11.42 |
| Dec 12, 2012 | 11.45 |
| Dec 11, 2012 | 11.32 |
| Dec 10, 2012 | 10.82 |
| Dec 7, 2012 | 10.39 |
| Dec 6, 2012 | 10.46 |
| Dec 5, 2012 | 10.49 |
| Dec 4, 2012 | 10.58 |
| Dec 3, 2012 | 10.45 |
| Nov 30, 2012 | 10.68 |
| Nov 29, 2012 | 10.66 |
| Nov 28, 2012 | 10.60 |
| Nov 27, 2012 | 10.74 |
| Nov 26, 2012 | 10.90 |
| Nov 23, 2012 | 11.20 |
| Nov 21, 2012 | 11.09 |
| Nov 20, 2012 | 11.43 |
| Nov 19, 2012 | 11.20 |
| Nov 16, 2012 | 11.13 |
| Nov 15, 2012 | 10.95 |
| Nov 14, 2012 | 11.43 |
| Nov 13, 2012 | 12.04 |
| Nov 12, 2012 | 12.00 |
| Nov 9, 2012 | 12.32 |
| Nov 8, 2012 | 12.20 |
| Nov 7, 2012 | 12.49 |
| Nov 6, 2012 | 12.68 |
| Nov 5, 2012 | 12.76 |
| Nov 2, 2012 | 12.32 |
| Nov 1, 2012 | 14.05 |
| Oct 31, 2012 | 13.35 |
| Oct 26, 2012 | 13.76 |
| Oct 25, 2012 | 13.93 |
| Oct 24, 2012 | 13.74 |
| Oct 23, 2012 | 13.78 |
| Oct 22, 2012 | 13.85 |
| Oct 19, 2012 | 13.97 |
| Oct 18, 2012 | 14.72 |
| Oct 17, 2012 | 15.14 |
| Oct 16, 2012 | 14.93 |
| Oct 15, 2012 | 14.92 |
| Oct 12, 2012 | 15.01 |
| Oct 11, 2012 | 16.06 |
| Oct 10, 2012 | 16.10 |
| Oct 9, 2012 | 16.57 |
| Oct 8, 2012 | 16.57 |
| Oct 5, 2012 | 16.86 |
| Oct 4, 2012 | 16.85 |
| Oct 3, 2012 | 16.34 |
| Oct 2, 2012 | 16.19 |
| Oct 1, 2012 | 15.92 |
| Sep 28, 2012 | 16.95 |
| Sep 27, 2012 | 16.87 |
| Sep 26, 2012 | 16.57 |
| Sep 25, 2012 | 17.08 |
| Sep 24, 2012 | 17.91 |
| Sep 21, 2012 | 18.01 |
| Sep 20, 2012 | 17.71 |
| Sep 19, 2012 | 17.63 |
| Sep 18, 2012 | 17.48 |
| Sep 17, 2012 | 17.51 |
| Sep 14, 2012 | 17.69 |
| Sep 13, 2012 | 17.06 |
| Sep 12, 2012 | 16.90 |
| Sep 11, 2012 | 17.01 |
| Sep 10, 2012 | 17.20 |
| Sep 7, 2012 | 17.36 |
| Sep 6, 2012 | 17.47 |
| Sep 5, 2012 | 16.65 |
| Sep 4, 2012 | 16.49 |
| Aug 31, 2012 | 16.09 |
| Aug 30, 2012 | 16.07 |
| Aug 29, 2012 | 16.09 |
| Aug 28, 2012 | 16.35 |
| Aug 27, 2012 | 16.15 |
| Aug 24, 2012 | 16.17 |
| Aug 23, 2012 | 16.27 |
| Aug 22, 2012 | 16.54 |
| Aug 21, 2012 | 16.53 |
| Aug 20, 2012 | 16.61 |
| Aug 17, 2012 | 16.58 |
| Aug 16, 2012 | 16.48 |
| Aug 15, 2012 | 16.46 |
| Aug 14, 2012 | 16.16 |
| Aug 13, 2012 | 15.44 |
| Aug 10, 2012 | 15.53 |
| Aug 9, 2012 | 15.48 |
| Aug 8, 2012 | 15.24 |
| Aug 7, 2012 | 15.48 |
| Aug 6, 2012 | 15.62 |
| Aug 3, 2012 | 14.74 |
| Aug 2, 2012 | 14.84 |
| Aug 1, 2012 | 14.68 |
| Jul 31, 2012 | 14.46 |
| Jul 30, 2012 | 14.95 |
| Jul 27, 2012 | 14.74 |
| Jul 26, 2012 | 14.66 |
| Jul 25, 2012 | 14.66 |
| Jul 24, 2012 | 14.41 |
| Jul 23, 2012 | 14.89 |
| Jul 20, 2012 | 15.39 |
| Jul 19, 2012 | 15.67 |
| Jul 18, 2012 | 16.18 |
| Jul 17, 2012 | 15.88 |
| Jul 16, 2012 | 15.78 |
| Jul 13, 2012 | 16.16 |
| Jul 12, 2012 | 15.96 |
| Jul 11, 2012 | 15.90 |
| Jul 10, 2012 | 16.37 |
| Jul 9, 2012 | 16.36 |
| Jul 6, 2012 | 16.54 |
| Jul 5, 2012 | 16.82 |
| Jul 3, 2012 | 16.81 |
| Jul 2, 2012 | 16.84 |
| Jun 29, 2012 | 20.04 |
| Jun 28, 2012 | 18.16 |
| Jun 27, 2012 | 22.10 |
| Jun 26, 2012 | 21.51 |
| Jun 25, 2012 | 21.04 |
| Jun 22, 2012 | 21.91 |
| Jun 21, 2012 | 20.71 |
| Jun 20, 2012 | 21.33 |
| Jun 19, 2012 | 20.56 |
| Jun 18, 2012 | 20.78 |
| Jun 15, 2012 | 20.29 |
| Jun 14, 2012 | 20.05 |
| Jun 13, 2012 | 19.86 |
| Jun 12, 2012 | 20.06 |
| Jun 11, 2012 | 19.64 |
| Jun 8, 2012 | 20.46 |
| Jun 7, 2012 | 20.38 |
| Jun 6, 2012 | 20.81 |
| Jun 5, 2012 | 21.09 |
| Jun 4, 2012 | 20.75 |
| Jun 1, 2012 | 21.49 |
| May 31, 2012 | 21.68 |
| May 30, 2012 | 21.73 |
| May 29, 2012 | 20.79 |
| May 25, 2012 | 23.59 |
| May 24, 2012 | 23.29 |
| May 23, 2012 | 23.23 |
| May 22, 2012 | 22.89 |
| May 21, 2012 | 22.50 |
| May 18, 2012 | 22.20 |
| May 17, 2012 | 22.17 |
| May 16, 2012 | 22.70 |
| May 15, 2012 | 23.00 |
| May 14, 2012 | 23.53 |
| May 11, 2012 | 22.46 |
| May 10, 2012 | 21.74 |
| May 9, 2012 | 21.80 |
| May 8, 2012 | 23.31 |
| May 7, 2012 | 20.92 |
| May 4, 2012 | 12.70 |
| May 3, 2012 | 12.97 |
| May 2, 2012 | 13.07 |
| May 1, 2012 | 13.11 |
| Apr 30, 2012 | 13.12 |
| Apr 27, 2012 | 13.18 |
| Apr 26, 2012 | 12.74 |
| Apr 25, 2012 | 12.80 |
| Apr 24, 2012 | 12.37 |
| Apr 23, 2012 | 12.40 |
| Apr 20, 2012 | 12.37 |
| Apr 19, 2012 | 12.40 |
| Apr 18, 2012 | 11.96 |
| Apr 17, 2012 | 12.30 |
| Apr 16, 2012 | 11.93 |
| Apr 13, 2012 | 12.20 |
| Apr 12, 2012 | 12.81 |
| Apr 11, 2012 | 12.54 |
| Apr 10, 2012 | 12.36 |
| Apr 9, 2012 | 12.97 |
| Apr 5, 2012 | 13.74 |
| Apr 4, 2012 | 13.95 |
| Apr 3, 2012 | 14.44 |
| Apr 2, 2012 | 13.91 |
| Mar 30, 2012 | 22.56 |
| Mar 29, 2012 | 22.27 |
| Mar 28, 2012 | 22.21 |
| Mar 27, 2012 | 22.52 |
| Mar 26, 2012 | 22.51 |
| Mar 23, 2012 | 22.76 |
| Mar 22, 2012 | 22.34 |
| Mar 21, 2012 | 22.61 |
| Mar 20, 2012 | 22.51 |
| Mar 19, 2012 | 22.95 |
| Mar 16, 2012 | 23.74 |
| Mar 15, 2012 | 23.66 |
| Mar 14, 2012 | 22.75 |
| Mar 13, 2012 | 22.99 |
| Mar 12, 2012 | 22.93 |
| Mar 9, 2012 | 23.04 |
| Mar 8, 2012 | 22.96 |
| Mar 7, 2012 | 22.39 |
| Mar 6, 2012 | 21.76 |
| Mar 5, 2012 | 22.19 |
| Mar 2, 2012 | 22.39 |
| Mar 1, 2012 | 22.17 |
| Feb 29, 2012 | 21.29 |
| Feb 28, 2012 | 20.88 |
| Feb 27, 2012 | 21.15 |
| Feb 24, 2012 | 20.96 |
| Feb 23, 2012 | 21.12 |
| Feb 22, 2012 | 20.48 |
| Feb 21, 2012 | 20.58 |
| Feb 17, 2012 | 21.48 |
| Feb 16, 2012 | 20.41 |
| Feb 15, 2012 | 19.80 |
| Feb 14, 2012 | 19.58 |
| Feb 13, 2012 | 19.60 |
| Feb 10, 2012 | 19.58 |
| Feb 9, 2012 | 20.14 |
| Feb 8, 2012 | 19.98 |
| Feb 7, 2012 | 20.47 |
| Feb 6, 2012 | 20.87 |
| Feb 3, 2012 | 19.98 |
| Feb 2, 2012 | 20.96 |
| Feb 1, 2012 | 20.62 |
| Jan 31, 2012 | 20.08 |
| Jan 30, 2012 | 18.74 |
| Jan 27, 2012 | 19.49 |
| Jan 26, 2012 | 19.33 |
| Jan 25, 2012 | 19.17 |
| Jan 24, 2012 | 18.89 |
| Jan 23, 2012 | 19.42 |
| Jan 20, 2012 | 19.69 |
| Jan 19, 2012 | 20.10 |
| Jan 18, 2012 | 20.40 |
| Jan 17, 2012 | 19.82 |
| Jan 13, 2012 | 20.00 |
| Jan 12, 2012 | 20.16 |
| Jan 11, 2012 | 20.31 |
| Jan 10, 2012 | 19.70 |
| Jan 9, 2012 | 19.31 |
| Jan 6, 2012 | 18.31 |
| Jan 5, 2012 | 17.75 |
| Jan 4, 2012 | 17.19 |
| Jan 3, 2012 | 17.20 |
| Dec 30, 2011 | -18.57 |
| Dec 29, 2011 | -18.30 |
| Dec 28, 2011 | -18.10 |
| Dec 27, 2011 | -18.59 |
| Dec 23, 2011 | -18.35 |
| Dec 22, 2011 | -18.45 |
| Dec 21, 2011 | -18.44 |
| Dec 20, 2011 | -18.69 |
| Dec 19, 2011 | -18.57 |
| Dec 16, 2011 | -19.00 |
| Dec 15, 2011 | -17.49 |
| Dec 14, 2011 | -16.95 |
| Dec 13, 2011 | -15.81 |
| Dec 12, 2011 | -16.22 |
| Dec 9, 2011 | -16.24 |
| Dec 8, 2011 | -15.75 |
| Dec 7, 2011 | -16.41 |
| Dec 6, 2011 | -16.41 |
| Dec 5, 2011 | -16.38 |
| Dec 2, 2011 | -16.16 |
| Dec 1, 2011 | -16.25 |
| Nov 30, 2011 | -16.01 |
| Nov 29, 2011 | -15.00 |
| Nov 28, 2011 | -14.94 |
| Nov 25, 2011 | -14.55 |
| Nov 23, 2011 | -14.76 |
| Nov 22, 2011 | -15.36 |
| Nov 21, 2011 | -15.14 |
| Nov 18, 2011 | -15.58 |
| Nov 17, 2011 | -16.02 |
| Nov 16, 2011 | -16.17 |
| Nov 15, 2011 | -16.44 |
| Nov 14, 2011 | -16.64 |
| Nov 11, 2011 | -17.46 |
| Nov 10, 2011 | -17.82 |
| Nov 9, 2011 | -17.14 |
| Nov 8, 2011 | -16.89 |
| Nov 7, 2011 | -18.58 |
| Nov 4, 2011 | -20.65 |
| Nov 3, 2011 | -20.65 |
| Nov 2, 2011 | -20.81 |
| Nov 1, 2011 | -21.35 |
| Oct 31, 2011 | -22.45 |
| Oct 28, 2011 | -23.65 |
| Oct 27, 2011 | -24.26 |
| Oct 26, 2011 | -24.45 |
| Oct 25, 2011 | -24.72 |
| Oct 24, 2011 | -25.13 |
| Oct 21, 2011 | -23.75 |
| Oct 20, 2011 | -24.08 |
| Oct 19, 2011 | -22.80 |
| Oct 18, 2011 | -23.27 |
| Oct 17, 2011 | -22.75 |
| Oct 14, 2011 | -24.69 |
| Oct 13, 2011 | -25.05 |
| Oct 12, 2011 | -22.84 |
| Oct 11, 2011 | -22.66 |
| Oct 10, 2011 | -22.94 |
| Oct 7, 2011 | -25.39 |
| Oct 6, 2011 | -25.51 |
| Oct 5, 2011 | -25.81 |
| Oct 4, 2011 | -24.69 |
| Oct 3, 2011 | -22.99 |
| Sep 30, 2011 | -25.40 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | -13.42 |
| Jun 9, 2011 | -13.38 |
| Jun 8, 2011 | -14.92 |
| Jun 7, 2011 | -15.23 |
| Jun 6, 2011 | -15.29 |
| Jun 3, 2011 | -15.41 |
| Jun 2, 2011 | -15.33 |
| Jun 1, 2011 | -14.88 |
| May 31, 2011 | -15.18 |
| May 27, 2011 | -15.04 |
| May 26, 2011 | -15.27 |
| May 25, 2011 | -15.66 |
| May 24, 2011 | -15.87 |
| May 23, 2011 | -15.73 |
| May 20, 2011 | -15.49 |
| May 19, 2011 | -15.42 |
| May 18, 2011 | -15.61 |
| May 17, 2011 | -15.95 |
| May 16, 2011 | -16.18 |
| May 13, 2011 | -16.24 |
| May 12, 2011 | -16.40 |
| May 11, 2011 | -15.87 |
| May 10, 2011 | -16.11 |
| May 9, 2011 | -16.29 |
| May 6, 2011 | -15.35 |
| May 5, 2011 | -14.94 |
| May 4, 2011 | -15.58 |
| May 3, 2011 | -15.41 |
| May 2, 2011 | -15.50 |
| Apr 29, 2011 | -15.50 |
| Apr 27, 2011 | -15.65 |
| Apr 26, 2011 | -14.85 |
| Apr 25, 2011 | -13.37 |
| Apr 21, 2011 | -13.77 |
| Apr 20, 2011 | -13.35 |
| Apr 19, 2011 | -13.00 |
| Apr 18, 2011 | -13.05 |
| Apr 15, 2011 | -13.36 |
| Apr 14, 2011 | -13.23 |
| Apr 13, 2011 | -13.18 |
| Apr 12, 2011 | -13.35 |
| Apr 11, 2011 | -13.42 |
| Apr 8, 2011 | -13.41 |
| Apr 7, 2011 | -13.03 |
| Apr 6, 2011 | -12.88 |
| Apr 5, 2011 | -12.97 |
| Apr 4, 2011 | -13.20 |
| Apr 1, 2011 | -13.23 |
| Mar 31, 2011 | -13.34 |
| Mar 30, 2011 | -12.89 |
| Mar 29, 2011 | -13.02 |
| Mar 28, 2011 | -12.55 |
| Mar 25, 2011 | -12.33 |
| Mar 24, 2011 | -12.43 |
| Mar 23, 2011 | -12.18 |
| Mar 22, 2011 | -12.20 |
| Mar 21, 2011 | -11.94 |
| Mar 18, 2011 | -11.68 |
| Mar 17, 2011 | -11.72 |
| Mar 16, 2011 | -11.64 |
| Mar 15, 2011 | -12.07 |
| Mar 14, 2011 | -11.99 |
| Mar 11, 2011 | -12.29 |
| Mar 10, 2011 | -11.80 |
| Mar 9, 2011 | -12.58 |
| Mar 8, 2011 | -12.39 |
| Mar 7, 2011 | -13.23 |
| Mar 4, 2011 | -13.66 |
| Mar 3, 2011 | -13.33 |
| Mar 2, 2011 | -12.54 |
| Mar 1, 2011 | -12.17 |
| Feb 28, 2011 | -12.36 |
| Feb 25, 2011 | -11.81 |
| Feb 24, 2011 | -11.44 |
| Feb 23, 2011 | -11.55 |
| Feb 22, 2011 | -9.84 |
| Feb 18, 2011 | -10.12 |
| Feb 17, 2011 | -10.33 |
| Feb 16, 2011 | -10.27 |
| Feb 15, 2011 | -10.22 |
| Feb 14, 2011 | -10.06 |
| Feb 11, 2011 | -9.91 |
| Feb 10, 2011 | -9.82 |
| Feb 9, 2011 | -9.81 |
| Feb 8, 2011 | -9.92 |
| Feb 7, 2011 | -9.87 |
| Feb 4, 2011 | -10.21 |
| Feb 3, 2011 | -10.01 |
| Feb 2, 2011 | -10.06 |
| Feb 1, 2011 | -10.03 |
| Jan 31, 2011 | -10.04 |
| Jan 28, 2011 | -10.08 |
| Jan 27, 2011 | -10.19 |
| Jan 26, 2011 | -10.30 |
| Jan 25, 2011 | -10.43 |
| Jan 24, 2011 | -10.50 |
| Jan 21, 2011 | -10.39 |
| Jan 20, 2011 | -10.34 |
| Jan 19, 2011 | -10.21 |
| Jan 18, 2011 | -10.37 |
| Jan 14, 2011 | -10.20 |
| Jan 13, 2011 | -9.94 |
| Jan 12, 2011 | -9.54 |
| Jan 11, 2011 | -9.42 |
| Jan 10, 2011 | -9.27 |
| Jan 7, 2011 | -9.23 |
| Jan 6, 2011 | -9.24 |
| Jan 5, 2011 | -9.43 |
| Jan 4, 2011 | -9.03 |
| Jan 3, 2011 | -9.18 |
| Dec 31, 2010 | -8.89 |
| Dec 30, 2010 | -9.78 |
| Dec 29, 2010 | -9.82 |
| Dec 28, 2010 | -9.75 |
| Dec 27, 2010 | -9.75 |
| Dec 23, 2010 | -9.80 |
| Dec 22, 2010 | -9.70 |
| Dec 21, 2010 | -10.11 |
| Dec 20, 2010 | -9.85 |
| Dec 17, 2010 | -9.82 |
| Dec 16, 2010 | -9.53 |
| Dec 15, 2010 | -9.46 |
| Dec 14, 2010 | -9.40 |
| Dec 13, 2010 | -9.32 |
| Dec 10, 2010 | -9.38 |
| Dec 9, 2010 | -9.06 |
| Dec 8, 2010 | -8.81 |
| Dec 7, 2010 | -9.03 |
| Dec 6, 2010 | -9.03 |
| Dec 3, 2010 | -9.16 |
| Dec 2, 2010 | -9.12 |
| Dec 1, 2010 | -9.15 |
| Nov 30, 2010 | -9.04 |
| Nov 29, 2010 | -9.29 |
| Nov 26, 2010 | -9.43 |
| Nov 24, 2010 | -9.28 |
| Nov 23, 2010 | -9.15 |
| Nov 22, 2010 | -9.43 |
| Nov 19, 2010 | -9.42 |
| Nov 18, 2010 | -9.64 |
| Nov 17, 2010 | -9.21 |
| Nov 16, 2010 | -9.37 |
| Nov 15, 2010 | -9.52 |
| Nov 12, 2010 | -9.26 |
| Nov 11, 2010 | -9.66 |
| Nov 10, 2010 | -9.48 |
| Nov 9, 2010 | -9.42 |
| Nov 8, 2010 | -9.50 |
| Nov 5, 2010 | -9.69 |
| Nov 4, 2010 | -9.59 |
| Nov 3, 2010 | -10.23 |
| Nov 2, 2010 | -10.43 |
| Nov 1, 2010 | -10.65 |
| Oct 29, 2010 | -10.77 |
| Oct 28, 2010 | -10.77 |
| Oct 27, 2010 | -10.78 |
| Oct 26, 2010 | -10.53 |
| Oct 25, 2010 | -10.44 |
| Oct 22, 2010 | -10.14 |
| Oct 21, 2010 | -9.95 |
| Oct 20, 2010 | -10.18 |
| Oct 19, 2010 | -10.35 |
| Oct 18, 2010 | -10.30 |
| Oct 15, 2010 | -10.01 |
| Oct 14, 2010 | -9.64 |
| Oct 13, 2010 | -9.43 |
| Oct 12, 2010 | -9.43 |
| Oct 11, 2010 | -9.64 |
| Oct 8, 2010 | -9.77 |
| Oct 7, 2010 | -9.71 |
| Oct 6, 2010 | -9.42 |
| Oct 5, 2010 | -9.57 |
| Oct 4, 2010 | -9.32 |
| Oct 1, 2010 | -9.47 |
| Sep 30, 2010 | -9.52 |
| Sep 29, 2010 | -13.20 |
| Sep 28, 2010 | -13.46 |
| Sep 27, 2010 | -13.53 |
| Sep 24, 2010 | -14.05 |
| Sep 23, 2010 | -13.72 |
| Sep 22, 2010 | -13.74 |
| Sep 21, 2010 | -13.76 |
| Sep 20, 2010 | -13.88 |
| Sep 17, 2010 | -13.77 |
| Sep 16, 2010 | -14.01 |
| Sep 15, 2010 | -14.21 |
| Sep 14, 2010 | -14.30 |
| Sep 13, 2010 | -13.99 |
| Sep 10, 2010 | -13.87 |
| Sep 9, 2010 | -13.61 |
| Sep 8, 2010 | -13.68 |
| Sep 7, 2010 | -13.23 |
| Sep 3, 2010 | -13.69 |
| Sep 2, 2010 | -13.42 |
| Sep 1, 2010 | -13.18 |
| Aug 31, 2010 | -12.48 |
| Aug 30, 2010 | -12.62 |
| Aug 27, 2010 | -12.98 |
| Aug 26, 2010 | -12.51 |
| Aug 25, 2010 | -13.00 |
| Aug 24, 2010 | -12.83 |
| Aug 23, 2010 | -13.32 |
| Aug 20, 2010 | -13.48 |
| Aug 19, 2010 | -13.38 |
| Aug 18, 2010 | -13.83 |
| Aug 17, 2010 | -13.79 |
| Aug 16, 2010 | -13.79 |
| Aug 13, 2010 | -13.75 |
| Aug 12, 2010 | -13.79 |
| Aug 11, 2010 | -13.55 |
| Aug 10, 2010 | -13.99 |
| Aug 9, 2010 | -14.10 |
| Aug 6, 2010 | -13.90 |
| Aug 5, 2010 | -13.71 |
| Aug 4, 2010 | -13.78 |
| Aug 3, 2010 | -13.33 |
| Aug 2, 2010 | -13.01 |
| Jul 30, 2010 | -12.63 |
| Jul 29, 2010 | -12.17 |
| Jul 28, 2010 | -12.43 |
| Jul 27, 2010 | -12.73 |
| Jul 26, 2010 | -12.77 |
| Jul 23, 2010 | -12.37 |
| Jul 22, 2010 | -12.37 |
| Jul 21, 2010 | -11.97 |
| Jul 20, 2010 | -12.18 |
| Jul 19, 2010 | -12.24 |
| Jul 16, 2010 | -12.11 |
| Jul 15, 2010 | -12.68 |
| Jul 14, 2010 | -12.83 |
| Jul 13, 2010 | -12.70 |
| Jul 12, 2010 | -12.55 |
| Jul 9, 2010 | -12.86 |
| Jul 8, 2010 | -12.70 |
| Jul 7, 2010 | -12.36 |
| Jul 6, 2010 | -11.98 |
| Jul 2, 2010 | -12.00 |
| Jul 1, 2010 | -12.04 |
| Jun 30, 2010 | -12.30 |
| Jun 29, 2010 | -11.96 |
| Jun 28, 2010 | -12.68 |
| Jun 25, 2010 | -12.83 |
| Jun 24, 2010 | -12.63 |
| Jun 23, 2010 | -12.92 |
| Jun 22, 2010 | -12.94 |
| Jun 21, 2010 | -13.57 |
| Jun 18, 2010 | -13.59 |
| Jun 17, 2010 | -13.13 |
| Jun 16, 2010 | -12.82 |
| Jun 15, 2010 | -12.84 |
| Jun 14, 2010 | -12.66 |
| Jun 11, 2010 | -12.81 |
| Jun 10, 2010 | -12.41 |
| Jun 9, 2010 | -11.75 |
| Jun 8, 2010 | -11.96 |
| Jun 7, 2010 | -12.42 |
| Jun 4, 2010 | -12.56 |
| Jun 3, 2010 | -13.04 |
| Jun 2, 2010 | -12.98 |
| Jun 1, 2010 | -12.45 |
| May 28, 2010 | -12.62 |
| May 27, 2010 | -12.56 |
| May 26, 2010 | -12.69 |
| May 25, 2010 | -12.35 |
| May 24, 2010 | -12.48 |
| May 21, 2010 | -12.42 |
| May 20, 2010 | -13.05 |
| May 19, 2010 | -13.85 |
| May 18, 2010 | -13.71 |
| May 17, 2010 | -13.91 |
| May 14, 2010 | -13.87 |
| May 13, 2010 | -14.31 |
| May 12, 2010 | -14.44 |
| May 11, 2010 | -14.15 |
| May 10, 2010 | -13.91 |
| May 7, 2010 | -13.19 |
| May 6, 2010 | -13.63 |
| May 5, 2010 | -13.91 |
| May 4, 2010 | -14.31 |
| May 3, 2010 | -14.52 |
| Apr 30, 2010 | -14.44 |
| Apr 29, 2010 | -14.78 |
| Apr 28, 2010 | -14.34 |
| Apr 27, 2010 | -14.39 |
| Apr 26, 2010 | -14.32 |
| Apr 23, 2010 | -14.43 |
| Apr 22, 2010 | -14.14 |
| Apr 21, 2010 | -14.69 |
| Apr 20, 2010 | -15.19 |
| Apr 19, 2010 | -14.99 |
| Apr 16, 2010 | -14.97 |
| Apr 15, 2010 | -14.82 |
| Apr 14, 2010 | -14.97 |
| Apr 13, 2010 | -14.98 |
| Apr 12, 2010 | -14.65 |
| Apr 9, 2010 | -14.83 |
| Apr 8, 2010 | -14.89 |
| Apr 7, 2010 | -15.18 |
| Apr 6, 2010 | -15.18 |
| Apr 5, 2010 | -15.25 |
| Apr 1, 2010 | -15.34 |
| Mar 31, 2010 | -15.35 |
| Mar 30, 2010 | -12.85 |
| Mar 29, 2010 | -12.96 |
| Mar 26, 2010 | -13.13 |
| Mar 25, 2010 | -13.11 |
| Mar 24, 2010 | -13.17 |
| Mar 23, 2010 | -13.35 |
| Mar 22, 2010 | -13.47 |
| Mar 19, 2010 | -13.56 |
| Mar 18, 2010 | -13.17 |
| Mar 17, 2010 | -13.44 |
| Mar 16, 2010 | -13.94 |
| Mar 15, 2010 | -13.76 |
| Mar 12, 2010 | -13.84 |
| Mar 11, 2010 | -13.67 |
| Mar 10, 2010 | -13.68 |
| Mar 9, 2010 | -13.31 |
| Mar 8, 2010 | -13.05 |
| Mar 5, 2010 | -13.10 |
| Mar 4, 2010 | -13.13 |
| Mar 3, 2010 | -13.28 |
| Mar 2, 2010 | -13.22 |
| Mar 1, 2010 | -13.06 |
| Feb 26, 2010 | -12.72 |
| Feb 25, 2010 | -12.57 |
| Feb 24, 2010 | -12.65 |
| Feb 23, 2010 | -12.29 |
| Feb 22, 2010 | -12.48 |
| Feb 19, 2010 | -12.78 |
| Feb 18, 2010 | -12.61 |
| Feb 17, 2010 | -12.43 |
| Feb 16, 2010 | -12.01 |
| Feb 12, 2010 | -11.89 |
| Feb 11, 2010 | -11.79 |
| Feb 10, 2010 | -11.56 |
| Feb 9, 2010 | -11.71 |
| Feb 8, 2010 | -11.52 |
| Feb 5, 2010 | -11.60 |
| Feb 4, 2010 | -11.91 |
| Feb 3, 2010 | -12.60 |
| Feb 2, 2010 | -12.70 |
| Feb 1, 2010 | -12.26 |
| Jan 29, 2010 | -11.90 |
| Jan 28, 2010 | -12.00 |
| Jan 27, 2010 | -12.13 |
| Jan 26, 2010 | -12.14 |
| Jan 25, 2010 | -12.33 |
| Jan 22, 2010 | -12.57 |
| Jan 21, 2010 | -12.46 |
| Jan 20, 2010 | -12.80 |
| Jan 19, 2010 | -13.16 |
| Jan 15, 2010 | -12.60 |
| Jan 14, 2010 | -13.01 |
| Jan 13, 2010 | -13.56 |
| Jan 12, 2010 | -13.20 |
| Jan 11, 2010 | -13.22 |
| Jan 8, 2010 | -12.77 |
| Jan 7, 2010 | -13.09 |
| Jan 6, 2010 | -13.30 |
| Jan 5, 2010 | -13.58 |
| Jan 4, 2010 | -14.14 |
| Dec 31, 2009 | -13.61 |
| Dec 30, 2009 | -273.79 |
| Dec 29, 2009 | -272.44 |
| Dec 28, 2009 | -271.56 |
| Dec 24, 2009 | -270.34 |
| Dec 23, 2009 | -267.69 |
| Dec 22, 2009 | -269.39 |
| Dec 21, 2009 | -264.31 |
| Dec 18, 2009 | -265.59 |
| Dec 17, 2009 | -257.40 |
| Dec 16, 2009 | -266.75 |
| Dec 15, 2009 | -260.31 |
| Dec 14, 2009 | -253.81 |
| Dec 11, 2009 | -249.07 |
| Dec 10, 2009 | -251.71 |
| Dec 9, 2009 | -250.96 |
| Dec 8, 2009 | -248.53 |
| Dec 7, 2009 | -244.26 |
| Dec 4, 2009 | -247.24 |
| Dec 3, 2009 | -251.23 |
| Dec 2, 2009 | -246.29 |
| Dec 1, 2009 | -248.80 |
| Nov 30, 2009 | -241.75 |
| Nov 27, 2009 | -242.97 |
| Nov 25, 2009 | -245.55 |
| Nov 24, 2009 | -243.38 |
| Nov 23, 2009 | -245.41 |
| Nov 20, 2009 | -239.86 |
| Nov 19, 2009 | -242.43 |
| Nov 18, 2009 | -246.43 |
| Nov 17, 2009 | -253.40 |
| Nov 16, 2009 | -253.13 |
| Nov 13, 2009 | -253.67 |
| Nov 12, 2009 | -255.43 |
| Nov 11, 2009 | -257.20 |
| Nov 10, 2009 | -254.42 |
| Nov 9, 2009 | -249.68 |
| Nov 6, 2009 | -244.46 |
| Nov 5, 2009 | -241.21 |
| Nov 4, 2009 | -228.68 |
| Nov 3, 2009 | -228.82 |
| Nov 2, 2009 | -223.67 |
| Oct 30, 2009 | -206.12 |
| Oct 29, 2009 | -208.09 |
| Oct 28, 2009 | -203.01 |
| Oct 27, 2009 | -204.84 |
| Oct 26, 2009 | -196.30 |
| Oct 23, 2009 | -198.94 |
| Oct 22, 2009 | -201.72 |
| Oct 21, 2009 | -201.65 |
| Oct 20, 2009 | -203.89 |
| Oct 19, 2009 | -214.73 |
| Oct 16, 2009 | -214.86 |
| Oct 15, 2009 | -217.64 |
| Oct 14, 2009 | -211.27 |
| Oct 13, 2009 | -206.53 |
| Oct 12, 2009 | -205.45 |
| Oct 9, 2009 | -207.41 |
| Oct 8, 2009 | -203.42 |
| Oct 7, 2009 | -207.41 |
| Oct 6, 2009 | -207.41 |
| Oct 5, 2009 | -207.61 |
| Oct 2, 2009 | -215.81 |
| Oct 1, 2009 | -210.53 |
| Sep 30, 2009 | -235.52 |
| Sep 29, 2009 | -49.83 |
| Sep 28, 2009 | -49.69 |
| Sep 25, 2009 | -47.86 |
| Sep 24, 2009 | -47.36 |
| Sep 23, 2009 | -48.02 |
| Sep 22, 2009 | -48.69 |
| Sep 21, 2009 | -50.28 |
| Sep 18, 2009 | -49.50 |
| Sep 17, 2009 | -50.06 |
| Sep 16, 2009 | -49.00 |
| Sep 15, 2009 | -48.69 |
| Sep 14, 2009 | -48.58 |
| Sep 11, 2009 | -47.20 |
| Sep 10, 2009 | -47.37 |
| Sep 9, 2009 | -48.61 |
| Sep 8, 2009 | -48.31 |
| Sep 4, 2009 | -47.77 |
| Sep 3, 2009 | -47.25 |
| Sep 2, 2009 | -47.10 |
| Sep 1, 2009 | -48.54 |
| Aug 31, 2009 | -49.30 |
| Aug 28, 2009 | -49.20 |
| Aug 27, 2009 | -49.24 |
| Aug 26, 2009 | -48.38 |
| Aug 25, 2009 | -48.36 |
| Aug 24, 2009 | -48.46 |
| Aug 21, 2009 | -48.95 |
| Aug 20, 2009 | -47.77 |
| Aug 19, 2009 | -47.44 |
| Aug 18, 2009 | -45.29 |
| Aug 17, 2009 | -44.16 |
| Aug 14, 2009 | -44.95 |
| Aug 13, 2009 | -45.21 |
| Aug 12, 2009 | -44.49 |
| Aug 11, 2009 | -44.25 |
| Aug 10, 2009 | -45.23 |
| Aug 7, 2009 | -45.68 |
| Aug 6, 2009 | -45.78 |
| Aug 5, 2009 | -48.65 |
| Aug 4, 2009 | -49.78 |
| Aug 3, 2009 | -47.99 |
| Jul 31, 2009 | -47.33 |
| Jul 30, 2009 | -47.44 |
| Jul 29, 2009 | -47.64 |
| Jul 28, 2009 | -47.44 |
| Jul 27, 2009 | -47.22 |
| Jul 24, 2009 | -47.27 |
| Jul 23, 2009 | -46.60 |
| Jul 22, 2009 | -44.57 |
| Jul 21, 2009 | -44.54 |
| Jul 20, 2009 | -43.74 |
| Jul 17, 2009 | -43.84 |
| Jul 16, 2009 | -43.42 |
| Jul 15, 2009 | -43.07 |
| Jul 14, 2009 | -42.25 |
| Jul 13, 2009 | -43.08 |
| Jul 10, 2009 | -42.94 |
| Jul 9, 2009 | -43.64 |
| Jul 8, 2009 | -44.04 |
| Jul 7, 2009 | -43.19 |
| Jul 6, 2009 | -44.39 |
| Jul 2, 2009 | -44.43 |
| Jul 1, 2009 | -45.29 |
| Jun 30, 2009 | -47.27 |
| Jun 29, 2009 | -26.07 |
| Jun 26, 2009 | -26.10 |
| Jun 25, 2009 | -25.22 |
| Jun 24, 2009 | -24.45 |
| Jun 23, 2009 | -24.27 |
| Jun 22, 2009 | -23.72 |
| Jun 19, 2009 | -23.93 |
| Jun 18, 2009 | -23.45 |
| Jun 17, 2009 | -22.72 |
| Jun 16, 2009 | -21.78 |
| Jun 15, 2009 | -21.97 |
| Jun 12, 2009 | -22.44 |
| Jun 11, 2009 | -21.95 |
| Jun 10, 2009 | -21.31 |
| Jun 9, 2009 | -21.65 |
| Jun 8, 2009 | -21.85 |
| Jun 5, 2009 | -21.83 |
| Jun 4, 2009 | -21.53 |
| Jun 3, 2009 | -22.43 |
| Jun 2, 2009 | -21.87 |
| Jun 1, 2009 | -21.23 |
| May 29, 2009 | -21.01 |
| May 28, 2009 | -20.21 |
| May 27, 2009 | -20.52 |
| May 26, 2009 | -20.89 |
| May 22, 2009 | -20.43 |
| May 21, 2009 | -20.27 |
| May 20, 2009 | -20.77 |
| May 19, 2009 | -20.67 |
| May 18, 2009 | -20.47 |
| May 15, 2009 | -20.02 |
| May 14, 2009 | -20.36 |
| May 13, 2009 | -20.37 |
| May 12, 2009 | -21.14 |
| May 11, 2009 | -21.75 |
| May 8, 2009 | -21.57 |
| May 7, 2009 | -20.46 |
| May 6, 2009 | -20.22 |
| May 5, 2009 | -21.36 |
| May 4, 2009 | -21.62 |
| May 1, 2009 | -21.41 |
| Apr 30, 2009 | -21.87 |
| Apr 29, 2009 | -22.90 |
| Apr 28, 2009 | -22.73 |
| Apr 27, 2009 | -20.41 |
| Apr 24, 2009 | -18.80 |
| Apr 23, 2009 | -18.46 |
| Apr 22, 2009 | -18.63 |
| Apr 21, 2009 | -18.78 |
| Apr 20, 2009 | -19.26 |
| Apr 17, 2009 | -19.60 |
| Apr 16, 2009 | -19.44 |
| Apr 15, 2009 | -18.82 |
| Apr 14, 2009 | -19.13 |
| Apr 13, 2009 | -19.02 |
| Apr 9, 2009 | -18.66 |
| Apr 8, 2009 | -18.41 |
| Apr 7, 2009 | -18.14 |
| Apr 6, 2009 | -18.81 |
| Apr 3, 2009 | -19.04 |
| Apr 2, 2009 | -19.85 |
| Apr 1, 2009 | -19.97 |
| Mar 31, 2009 | -20.17 |