Alnylam Pharmaceuticals (ALNY) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 56.84 |
| May 29, 2026 | 57.70 |
| May 28, 2026 | 58.34 |
| May 27, 2026 | 56.39 |
| May 26, 2026 | 56.25 |
| May 22, 2026 | 56.77 |
| May 21, 2026 | 57.41 |
| May 20, 2026 | 57.00 |
| May 19, 2026 | 56.15 |
| May 18, 2026 | 54.42 |
| May 15, 2026 | 54.60 |
| May 14, 2026 | 55.91 |
| May 13, 2026 | 55.53 |
| May 12, 2026 | 55.65 |
| May 11, 2026 | 54.16 |
| May 8, 2026 | 56.27 |
| May 7, 2026 | 56.45 |
| May 6, 2026 | 57.91 |
| May 5, 2026 | 57.52 |
| May 4, 2026 | 56.86 |
| May 1, 2026 | 56.49 |
| Apr 30, 2026 | 59.25 |
| Apr 29, 2026 | 57.54 |
| Apr 28, 2026 | 57.73 |
| Apr 27, 2026 | 59.05 |
| Apr 24, 2026 | 58.44 |
| Apr 23, 2026 | 60.14 |
| Apr 22, 2026 | 59.48 |
| Apr 21, 2026 | 59.03 |
| Apr 20, 2026 | 59.55 |
| Apr 17, 2026 | 59.29 |
| Apr 16, 2026 | 61.45 |
| Apr 15, 2026 | 64.19 |
| Apr 14, 2026 | 65.43 |
| Apr 13, 2026 | 64.11 |
| Apr 10, 2026 | 61.86 |
| Apr 9, 2026 | 61.69 |
| Apr 8, 2026 | 62.92 |
| Apr 7, 2026 | 61.33 |
| Apr 6, 2026 | 63.56 |
| Apr 2, 2026 | 61.19 |
| Apr 1, 2026 | 63.23 |
| Mar 31, 2026 | 63.67 |
| Mar 30, 2026 | 82.73 |
| Mar 27, 2026 | 83.09 |
| Mar 26, 2026 | 86.13 |
| Mar 25, 2026 | 86.28 |
| Mar 24, 2026 | 80.47 |
| Mar 23, 2026 | 80.07 |
| Mar 20, 2026 | 81.63 |
| Mar 19, 2026 | 81.32 |
| Mar 18, 2026 | 82.37 |
| Mar 17, 2026 | 83.95 |
| Mar 16, 2026 | 83.52 |
| Mar 13, 2026 | 81.97 |
| Mar 12, 2026 | 83.05 |
| Mar 11, 2026 | 83.95 |
| Mar 10, 2026 | 84.50 |
| Mar 9, 2026 | 84.84 |
| Mar 6, 2026 | 84.02 |
| Mar 5, 2026 | 83.97 |
| Mar 4, 2026 | 85.88 |
| Mar 3, 2026 | 83.45 |
| Mar 2, 2026 | 85.26 |
| Feb 27, 2026 | 87.47 |
| Feb 26, 2026 | 86.99 |
| Feb 25, 2026 | 85.90 |
| Feb 24, 2026 | 87.45 |
| Feb 23, 2026 | 86.46 |
| Feb 20, 2026 | 88.39 |
| Feb 19, 2026 | 89.28 |
| Feb 18, 2026 | 87.40 |
| Feb 17, 2026 | 87.38 |
| Feb 13, 2026 | 82.25 |
| Feb 12, 2026 | 80.59 |
| Feb 11, 2026 | 84.47 |
| Feb 10, 2026 | 84.67 |
| Feb 9, 2026 | 83.83 |
| Feb 6, 2026 | 86.13 |
| Feb 5, 2026 | 86.99 |
| Feb 4, 2026 | 92.83 |
| Feb 3, 2026 | 92.78 |
| Feb 2, 2026 | 89.21 |
| Jan 30, 2026 | 88.91 |
| Jan 29, 2026 | 91.37 |
| Jan 28, 2026 | 92.16 |
| Jan 27, 2026 | 93.61 |
| Jan 26, 2026 | 95.47 |
| Jan 23, 2026 | 94.52 |
| Jan 22, 2026 | 97.90 |
| Jan 21, 2026 | 96.63 |
| Jan 20, 2026 | 93.83 |
| Jan 16, 2026 | 94.88 |
| Jan 15, 2026 | 94.88 |
| Jan 14, 2026 | 97.02 |
| Jan 13, 2026 | 97.89 |
| Jan 12, 2026 | 98.16 |
| Jan 9, 2026 | 105.87 |
| Jan 8, 2026 | 106.18 |
| Jan 7, 2026 | 112.68 |
| Jan 6, 2026 | 108.15 |
| Jan 5, 2026 | 105.74 |
| Jan 2, 2026 | 106.40 |
| Dec 31, 2025 | 105.69 |
| Dec 30, 2025 | 223.58 |
| Dec 29, 2025 | 224.51 |
| Dec 26, 2025 | 225.56 |
| Dec 24, 2025 | 225.62 |
| Dec 23, 2025 | 224.44 |
| Dec 22, 2025 | 229.80 |
| Dec 19, 2025 | 225.35 |
| Dec 18, 2025 | 222.86 |
| Dec 17, 2025 | 220.52 |
| Dec 16, 2025 | 219.97 |
| Dec 15, 2025 | 220.17 |
| Dec 12, 2025 | 223.76 |
| Dec 11, 2025 | 232.71 |
| Dec 10, 2025 | 227.86 |
| Dec 9, 2025 | 234.25 |
| Dec 8, 2025 | 243.04 |
| Dec 5, 2025 | 259.73 |
| Dec 4, 2025 | 264.01 |
| Dec 3, 2025 | 268.73 |
| Dec 2, 2025 | 263.77 |
| Dec 1, 2025 | 257.61 |
| Nov 28, 2025 | 255.63 |
| Nov 26, 2025 | 252.01 |
| Nov 25, 2025 | 242.91 |
| Nov 24, 2025 | 245.54 |
| Nov 21, 2025 | 246.82 |
| Nov 20, 2025 | 252.40 |
| Nov 19, 2025 | 261.29 |
| Nov 18, 2025 | 262.21 |
| Nov 17, 2025 | 261.16 |
| Nov 14, 2025 | 254.41 |
| Nov 13, 2025 | 257.26 |
| Nov 12, 2025 | 256.53 |
| Nov 11, 2025 | 256.06 |
| Nov 10, 2025 | 249.98 |
| Nov 7, 2025 | 250.57 |
| Nov 6, 2025 | 249.26 |
| Nov 5, 2025 | 245.74 |
| Nov 4, 2025 | 239.15 |
| Nov 3, 2025 | 245.44 |
| Oct 31, 2025 | 258.49 |
| Oct 30, 2025 | 254.64 |
| Oct 29, 2025 | 273.66 |
| Oct 28, 2025 | 270.29 |
| Oct 27, 2025 | 271.87 |
| Oct 24, 2025 | 262.88 |
| Oct 23, 2025 | 263.22 |
| Oct 22, 2025 | 263.75 |
| Oct 21, 2025 | 269.16 |
| Oct 20, 2025 | 279.38 |
| Oct 17, 2025 | 273.71 |
| Oct 16, 2025 | 273.35 |
| Oct 15, 2025 | 266.94 |
| Oct 14, 2025 | 266.40 |
| Oct 13, 2025 | 263.78 |
| Oct 10, 2025 | 261.11 |
| Oct 9, 2025 | 259.03 |
| Oct 8, 2025 | 255.31 |
| Oct 7, 2025 | 260.59 |
| Oct 6, 2025 | 256.09 |
| Oct 3, 2025 | 258.67 |
| Oct 2, 2025 | 261.43 |
| Oct 1, 2025 | 261.23 |
| Sep 30, 2025 | 258.47 |
| Sep 29, 2025 | -1,052.30 |
| Sep 26, 2025 | -1,049.60 |
| Sep 25, 2025 | -1,057.47 |
| Sep 24, 2025 | -1,079.20 |
| Sep 23, 2025 | -1,069.41 |
| Sep 22, 2025 | -1,080.56 |
| Sep 19, 2025 | -1,067.31 |
| Sep 18, 2025 | -1,063.87 |
| Sep 17, 2025 | -1,062.77 |
| Sep 16, 2025 | -1,086.29 |
| Sep 15, 2025 | -1,086.05 |
| Sep 12, 2025 | -1,097.79 |
| Sep 11, 2025 | -1,104.44 |
| Sep 10, 2025 | -1,106.25 |
| Sep 9, 2025 | -1,137.94 |
| Sep 8, 2025 | -1,070.94 |
| Sep 5, 2025 | -1,063.45 |
| Sep 4, 2025 | -1,067.26 |
| Sep 3, 2025 | -1,052.15 |
| Sep 2, 2025 | -1,051.09 |
| Aug 29, 2025 | -1,049.88 |
| Aug 28, 2025 | -1,064.26 |
| Aug 27, 2025 | -1,068.84 |
| Aug 26, 2025 | -1,061.47 |
| Aug 25, 2025 | -1,042.78 |
| Aug 22, 2025 | -1,069.33 |
| Aug 21, 2025 | -1,101.90 |
| Aug 20, 2025 | -1,079.05 |
| Aug 19, 2025 | -1,078.98 |
| Aug 18, 2025 | -1,075.49 |
| Aug 15, 2025 | -1,055.81 |
| Aug 14, 2025 | -1,040.53 |
| Aug 13, 2025 | -1,015.29 |
| Aug 12, 2025 | -1,008.88 |
| Aug 11, 2025 | -1,021.42 |
| Aug 8, 2025 | -1,031.13 |
| Aug 7, 2025 | -1,021.67 |
| Aug 6, 2025 | -1,004.46 |
| Aug 5, 2025 | -981.64 |
| Aug 4, 2025 | -983.23 |
| Aug 1, 2025 | -939.33 |
| Jul 31, 2025 | -915.70 |
| Jul 30, 2025 | -786.04 |
| Jul 29, 2025 | -763.17 |
| Jul 28, 2025 | -748.93 |
| Jul 25, 2025 | -758.87 |
| Jul 24, 2025 | -756.87 |
| Jul 23, 2025 | -751.03 |
| Jul 22, 2025 | -750.14 |
| Jul 21, 2025 | -738.37 |
| Jul 18, 2025 | -738.40 |
| Jul 17, 2025 | -748.68 |
| Jul 16, 2025 | -744.04 |
| Jul 15, 2025 | -715.13 |
| Jul 14, 2025 | -726.58 |
| Jul 11, 2025 | -724.58 |
| Jul 10, 2025 | -743.62 |
| Jul 9, 2025 | -739.24 |
| Jul 8, 2025 | -730.91 |
| Jul 7, 2025 | -747.30 |
| Jul 3, 2025 | -766.54 |
| Jul 2, 2025 | -761.24 |
| Jul 1, 2025 | -742.18 |
| Jun 30, 2025 | -752.15 |
| Jun 27, 2025 | -463.45 |
| Jun 26, 2025 | -456.71 |
| Jun 25, 2025 | -462.14 |
| Jun 24, 2025 | -466.64 |
| Jun 23, 2025 | -449.17 |
| Jun 20, 2025 | -444.13 |
| Jun 18, 2025 | -447.98 |
| Jun 17, 2025 | -442.67 |
| Jun 16, 2025 | -442.77 |
| Jun 13, 2025 | -441.61 |
| Jun 12, 2025 | -436.72 |
| Jun 11, 2025 | -427.76 |
| Jun 10, 2025 | -433.47 |
| Jun 9, 2025 | -435.74 |
| Jun 6, 2025 | -431.07 |
| Jun 5, 2025 | -441.63 |
| Jun 4, 2025 | -437.67 |
| Jun 3, 2025 | -435.40 |
| Jun 2, 2025 | -438.81 |
| May 30, 2025 | -436.56 |
| May 29, 2025 | -419.40 |
| May 28, 2025 | -408.60 |
| May 27, 2025 | -415.28 |
| May 23, 2025 | -415.08 |
| May 22, 2025 | -413.66 |
| May 21, 2025 | -418.93 |
| May 20, 2025 | -417.61 |
| May 19, 2025 | -417.87 |
| May 16, 2025 | -408.23 |
| May 15, 2025 | -405.42 |
| May 14, 2025 | -382.10 |
| May 13, 2025 | -381.08 |
| May 12, 2025 | -385.98 |
| May 9, 2025 | -357.96 |
| May 8, 2025 | -368.56 |
| May 7, 2025 | -395.34 |
| May 6, 2025 | -385.42 |
| May 5, 2025 | -390.93 |
| May 2, 2025 | -370.09 |
| May 1, 2025 | -363.82 |
| Apr 30, 2025 | -375.75 |
| Apr 29, 2025 | -366.85 |
| Apr 28, 2025 | -363.41 |
| Apr 25, 2025 | -358.56 |
| Apr 24, 2025 | -345.39 |
| Apr 23, 2025 | -344.45 |
| Apr 22, 2025 | -336.77 |
| Apr 21, 2025 | -330.88 |
| Apr 17, 2025 | -333.54 |
| Apr 16, 2025 | -327.57 |
| Apr 15, 2025 | -328.20 |
| Apr 14, 2025 | -341.57 |
| Apr 11, 2025 | -338.27 |
| Apr 10, 2025 | -321.36 |
| Apr 9, 2025 | -346.36 |
| Apr 8, 2025 | -318.47 |
| Apr 7, 2025 | -331.18 |
| Apr 4, 2025 | -335.28 |
| Apr 3, 2025 | -374.16 |
| Apr 2, 2025 | -381.04 |
| Apr 1, 2025 | -364.74 |
| Mar 31, 2025 | -385.73 |
| Mar 28, 2025 | -781.71 |
| Mar 27, 2025 | -789.39 |
| Mar 26, 2025 | -783.96 |
| Mar 25, 2025 | -819.18 |
| Mar 24, 2025 | -848.37 |
| Mar 21, 2025 | -826.31 |
| Mar 20, 2025 | -737.01 |
| Mar 19, 2025 | -736.69 |
| Mar 18, 2025 | -709.30 |
| Mar 17, 2025 | -735.70 |
| Mar 14, 2025 | -701.69 |
| Mar 13, 2025 | -701.66 |
| Mar 12, 2025 | -703.69 |
| Mar 11, 2025 | -692.63 |
| Mar 10, 2025 | -675.64 |
| Mar 7, 2025 | -709.96 |
| Mar 6, 2025 | -720.78 |
| Mar 5, 2025 | -724.08 |
| Mar 4, 2025 | -705.19 |
| Mar 3, 2025 | -706.99 |
| Feb 28, 2025 | -716.64 |
| Feb 27, 2025 | -687.72 |
| Feb 26, 2025 | -707.98 |
| Feb 25, 2025 | -712.00 |
| Feb 24, 2025 | -723.21 |
| Feb 21, 2025 | -728.15 |
| Feb 20, 2025 | -729.38 |
| Feb 19, 2025 | -727.91 |
| Feb 18, 2025 | -726.38 |
| Feb 14, 2025 | -745.72 |
| Feb 13, 2025 | -771.01 |
| Feb 12, 2025 | -774.22 |
| Feb 11, 2025 | -783.30 |
| Feb 10, 2025 | -798.50 |
| Feb 7, 2025 | -804.88 |
| Feb 6, 2025 | -811.06 |
| Feb 5, 2025 | -805.24 |
| Feb 4, 2025 | -789.33 |
| Feb 3, 2025 | -799.97 |
| Jan 31, 2025 | -790.26 |
| Jan 30, 2025 | -807.79 |
| Jan 29, 2025 | -798.29 |
| Jan 28, 2025 | -813.87 |
| Jan 27, 2025 | -806.50 |
| Jan 24, 2025 | -812.59 |
| Jan 23, 2025 | -802.93 |
| Jan 22, 2025 | -775.96 |
| Jan 21, 2025 | -771.31 |
| Jan 17, 2025 | -715.20 |
| Jan 16, 2025 | -723.87 |
| Jan 15, 2025 | -729.41 |
| Jan 14, 2025 | -697.94 |
| Jan 13, 2025 | -751.17 |
| Jan 10, 2025 | -690.36 |
| Jan 8, 2025 | -698.06 |
| Jan 7, 2025 | -684.27 |
| Jan 6, 2025 | -675.88 |
| Jan 3, 2025 | -679.27 |
| Jan 2, 2025 | -677.29 |
| Dec 31, 2024 | -682.35 |
| Dec 30, 2024 | 1,799.32 |
| Dec 27, 2024 | 1,814.84 |
| Dec 26, 2024 | 1,850.70 |
| Dec 24, 2024 | 1,856.64 |
| Dec 23, 2024 | 1,848.80 |
| Dec 20, 2024 | 1,873.98 |
| Dec 19, 2024 | 1,821.97 |
| Dec 18, 2024 | 1,814.44 |
| Dec 17, 2024 | 1,883.00 |
| Dec 16, 2024 | 1,862.50 |
| Dec 13, 2024 | 1,873.98 |
| Dec 12, 2024 | 1,872.55 |
| Dec 11, 2024 | 1,942.93 |
| Dec 10, 2024 | 1,941.03 |
| Dec 9, 2024 | 1,956.70 |
| Dec 6, 2024 | 1,959.63 |
| Dec 5, 2024 | 1,924.40 |
| Dec 4, 2024 | 1,947.44 |
| Dec 3, 2024 | 1,924.64 |
| Dec 2, 2024 | 1,933.90 |
| Nov 29, 2024 | 1,934.38 |
| Nov 27, 2024 | 1,939.68 |
| Nov 26, 2024 | 1,936.59 |
| Nov 25, 2024 | 1,917.83 |
| Nov 22, 2024 | 1,869.62 |
| Nov 21, 2024 | 1,884.74 |
| Nov 20, 2024 | 1,900.49 |
| Nov 19, 2024 | 1,785.55 |
| Nov 18, 2024 | 1,769.72 |
| Nov 15, 2024 | 1,795.76 |
| Nov 14, 2024 | 1,972.69 |
| Nov 13, 2024 | 2,025.65 |
| Nov 12, 2024 | 2,060.09 |
| Nov 11, 2024 | 2,146.14 |
| Nov 8, 2024 | 2,127.22 |
| Nov 7, 2024 | 2,085.97 |
| Nov 6, 2024 | 2,092.23 |
| Nov 5, 2024 | 2,031.11 |
| Nov 4, 2024 | 2,068.00 |
| Nov 1, 2024 | 2,099.35 |
| Oct 31, 2024 | 2,041.40 |
| Oct 30, 2024 | 2,159.36 |
| Oct 29, 2024 | 2,184.69 |
| Oct 28, 2024 | 2,202.26 |
| Oct 25, 2024 | 2,186.03 |
| Oct 24, 2024 | 2,255.94 |
| Oct 23, 2024 | 2,265.28 |
| Oct 22, 2024 | 2,278.02 |
| Oct 21, 2024 | 2,242.64 |
| Oct 18, 2024 | 2,273.67 |
| Oct 17, 2024 | 2,280.16 |
| Oct 16, 2024 | 2,310.24 |
| Oct 15, 2024 | 2,205.82 |
| Oct 14, 2024 | 2,173.84 |
| Oct 11, 2024 | 2,181.76 |
| Oct 10, 2024 | 2,136.64 |
| Oct 9, 2024 | 2,075.52 |
| Oct 8, 2024 | 2,077.82 |
| Oct 7, 2024 | 2,042.83 |
| Oct 4, 2024 | 2,052.49 |
| Oct 3, 2024 | 2,064.68 |
| Oct 2, 2024 | 2,080.67 |
| Oct 1, 2024 | 2,116.37 |
| Sep 30, 2024 | 2,108.22 |
| Sep 27, 2024 | 94.88 |
| Sep 26, 2024 | 94.75 |
| Sep 25, 2024 | 94.06 |
| Sep 24, 2024 | 93.42 |
| Sep 23, 2024 | 93.73 |
| Sep 20, 2024 | 94.49 |
| Sep 19, 2024 | 95.41 |
| Sep 18, 2024 | 94.22 |
| Sep 17, 2024 | 94.71 |
| Sep 16, 2024 | 93.18 |
| Sep 13, 2024 | 91.28 |
| Sep 12, 2024 | 89.96 |
| Sep 11, 2024 | 90.02 |
| Sep 10, 2024 | 87.90 |
| Sep 9, 2024 | 86.76 |
| Sep 6, 2024 | 84.38 |
| Sep 5, 2024 | 86.13 |
| Sep 4, 2024 | 86.75 |
| Sep 3, 2024 | 86.99 |
| Aug 30, 2024 | 90.32 |
| Aug 29, 2024 | 99.39 |
| Aug 28, 2024 | 97.04 |
| Aug 27, 2024 | 96.87 |
| Aug 26, 2024 | 92.72 |
| Aug 23, 2024 | 94.03 |
| Aug 22, 2024 | 95.78 |
| Aug 21, 2024 | 96.47 |
| Aug 20, 2024 | 97.06 |
| Aug 19, 2024 | 94.72 |
| Aug 16, 2024 | 92.39 |
| Aug 15, 2024 | 90.32 |
| Aug 14, 2024 | 90.39 |
| Aug 13, 2024 | 92.16 |
| Aug 12, 2024 | 93.11 |
| Aug 9, 2024 | 92.86 |
| Aug 8, 2024 | 93.21 |
| Aug 7, 2024 | 89.37 |
| Aug 6, 2024 | 90.27 |
| Aug 5, 2024 | 91.18 |
| Aug 2, 2024 | 93.81 |
| Aug 1, 2024 | 92.52 |
| Jul 31, 2024 | 80.90 |
| Jul 30, 2024 | 79.54 |
| Jul 29, 2024 | 80.46 |
| Jul 26, 2024 | 79.92 |
| Jul 25, 2024 | 81.06 |
| Jul 24, 2024 | 80.53 |
| Jul 23, 2024 | 79.72 |
| Jul 22, 2024 | 80.20 |
| Jul 19, 2024 | 81.04 |
| Jul 18, 2024 | 80.62 |
| Jul 17, 2024 | 81.86 |
| Jul 16, 2024 | 85.52 |
| Jul 15, 2024 | 87.89 |
| Jul 12, 2024 | 89.50 |
| Jul 11, 2024 | 89.69 |
| Jul 10, 2024 | 88.48 |
| Jul 9, 2024 | 87.35 |
| Jul 8, 2024 | 87.49 |
| Jul 5, 2024 | 85.96 |
| Jul 3, 2024 | 85.09 |
| Jul 2, 2024 | 84.69 |
| Jul 1, 2024 | 83.09 |
| Jun 28, 2024 | 204.19 |
| Jun 27, 2024 | 207.83 |
| Jun 26, 2024 | 206.17 |
| Jun 25, 2024 | 201.60 |
| Jun 24, 2024 | 185.89 |
| Jun 21, 2024 | 133.82 |
| Jun 20, 2024 | 126.26 |
| Jun 18, 2024 | 123.04 |
| Jun 17, 2024 | 126.17 |
| Jun 14, 2024 | 128.98 |
| Jun 13, 2024 | 128.67 |
| Jun 12, 2024 | 127.75 |
| Jun 11, 2024 | 125.38 |
| Jun 10, 2024 | 122.68 |
| Jun 7, 2024 | 122.06 |
| Jun 6, 2024 | 118.89 |
| Jun 5, 2024 | 121.40 |
| Jun 4, 2024 | 119.31 |
| Jun 3, 2024 | 119.93 |
| May 31, 2024 | 118.10 |
| May 30, 2024 | 119.55 |
| May 29, 2024 | 116.73 |
| May 28, 2024 | 119.58 |
| May 24, 2024 | 117.49 |
| May 23, 2024 | 118.96 |
| May 22, 2024 | 120.34 |
| May 21, 2024 | 119.18 |
| May 20, 2024 | 119.74 |
| May 17, 2024 | 118.98 |
| May 16, 2024 | 120.64 |
| May 15, 2024 | 117.16 |
| May 14, 2024 | 117.60 |
| May 13, 2024 | 119.42 |
| May 10, 2024 | 119.95 |
| May 9, 2024 | 120.77 |
| May 8, 2024 | 121.61 |
| May 7, 2024 | 123.47 |
| May 6, 2024 | 120.64 |
| May 3, 2024 | 121.65 |
| May 2, 2024 | 119.81 |
| May 1, 2024 | 119.49 |
| Apr 30, 2024 | 114.02 |
| Apr 29, 2024 | 117.12 |
| Apr 26, 2024 | 113.43 |
| Apr 25, 2024 | 113.80 |
| Apr 24, 2024 | 113.88 |
| Apr 23, 2024 | 115.95 |
| Apr 22, 2024 | 115.69 |
| Apr 19, 2024 | 114.44 |
| Apr 18, 2024 | 115.12 |
| Apr 17, 2024 | 115.26 |
| Apr 16, 2024 | 116.54 |
| Apr 15, 2024 | 117.43 |
| Apr 12, 2024 | 118.16 |
| Apr 11, 2024 | 121.43 |
| Apr 10, 2024 | 121.72 |
| Apr 9, 2024 | 124.90 |
| Apr 8, 2024 | 125.02 |
| Apr 5, 2024 | 122.77 |
| Apr 4, 2024 | 120.87 |
| Apr 3, 2024 | 120.28 |
| Apr 2, 2024 | 120.47 |
| Apr 1, 2024 | 122.56 |
| Mar 28, 2024 | 387.15 |
| Mar 27, 2024 | 401.86 |
| Mar 26, 2024 | 394.65 |
| Mar 25, 2024 | 394.95 |
| Mar 22, 2024 | 378.39 |
| Mar 21, 2024 | 378.72 |
| Mar 20, 2024 | 382.80 |
| Mar 19, 2024 | 383.34 |
| Mar 18, 2024 | 381.07 |
| Mar 15, 2024 | 386.61 |
| Mar 14, 2024 | 384.41 |
| Mar 13, 2024 | 384.08 |
| Mar 12, 2024 | 378.81 |
| Mar 11, 2024 | 386.11 |
| Mar 8, 2024 | 388.25 |
| Mar 7, 2024 | 388.37 |
| Mar 6, 2024 | 387.78 |
| Mar 5, 2024 | 387.83 |
| Mar 4, 2024 | 388.91 |
| Mar 1, 2024 | 396.56 |
| Feb 29, 2024 | 392.03 |
| Feb 28, 2024 | 404.36 |
| Feb 27, 2024 | 415.59 |
| Feb 26, 2024 | 414.58 |
| Feb 23, 2024 | 411.57 |
| Feb 22, 2024 | 426.93 |
| Feb 21, 2024 | 402.90 |
| Feb 20, 2024 | 387.86 |
| Feb 16, 2024 | 379.85 |
| Feb 15, 2024 | 381.13 |
| Feb 14, 2024 | 430.92 |
| Feb 13, 2024 | 424.52 |
| Feb 12, 2024 | 446.38 |
| Feb 9, 2024 | 448.43 |
| Feb 8, 2024 | 446.86 |
| Feb 7, 2024 | 444.18 |
| Feb 6, 2024 | 454.84 |
| Feb 5, 2024 | 450.43 |
| Feb 2, 2024 | 457.46 |
| Feb 1, 2024 | 463.00 |
| Jan 31, 2024 | 457.01 |
| Jan 30, 2024 | 478.48 |
| Jan 29, 2024 | 480.98 |
| Jan 26, 2024 | 476.99 |
| Jan 25, 2024 | 489.83 |
| Jan 24, 2024 | 493.61 |
| Jan 23, 2024 | 507.01 |
| Jan 22, 2024 | 489.80 |
| Jan 19, 2024 | 490.12 |
| Jan 18, 2024 | 495.84 |
| Jan 17, 2024 | 503.60 |
| Jan 16, 2024 | 500.43 |
| Jan 12, 2024 | 518.00 |
| Jan 11, 2024 | 523.03 |
| Jan 10, 2024 | 527.59 |
| Jan 9, 2024 | 532.32 |
| Jan 8, 2024 | 528.24 |
| Jan 5, 2024 | 506.06 |
| Jan 4, 2024 | 514.78 |
| Jan 3, 2024 | 509.81 |
| Jan 2, 2024 | 522.58 |
| Dec 29, 2023 | 76,122.85 |
| Dec 28, 2023 | 78,023.80 |
| Dec 27, 2023 | 78,403.99 |
| Dec 26, 2023 | 76,030.01 |
| Dec 22, 2023 | 75,950.44 |
| Dec 21, 2023 | 71,582.67 |
| Dec 20, 2023 | 70,658.72 |
| Dec 19, 2023 | 74,394.31 |
| Dec 18, 2023 | 73,832.86 |
| Dec 15, 2023 | 73,395.21 |
| Dec 14, 2023 | 73,943.39 |
| Dec 13, 2023 | 71,308.58 |
| Dec 12, 2023 | 68,373.16 |
| Dec 11, 2023 | 67,064.60 |
| Dec 8, 2023 | 66,675.56 |
| Dec 7, 2023 | 69,867.39 |
| Dec 6, 2023 | 68,877.13 |
| Dec 5, 2023 | 66,821.45 |
| Dec 4, 2023 | 67,926.65 |
| Dec 1, 2023 | 67,281.22 |
| Nov 30, 2023 | 65,884.24 |
| Nov 29, 2023 | 64,009.81 |
| Nov 28, 2023 | 62,838.30 |
| Nov 27, 2023 | 61,883.40 |
| Nov 24, 2023 | 63,527.94 |
| Nov 22, 2023 | 63,510.26 |
| Nov 21, 2023 | 63,863.92 |
| Nov 20, 2023 | 64,562.41 |
| Nov 17, 2023 | 63,886.03 |
| Nov 16, 2023 | 66,202.54 |
| Nov 15, 2023 | 67,122.07 |
| Nov 14, 2023 | 66,653.46 |
| Nov 13, 2023 | 64,451.89 |
| Nov 10, 2023 | 63,072.60 |
| Nov 9, 2023 | 64,235.28 |
| Nov 8, 2023 | 66,392.63 |
| Nov 7, 2023 | 66,746.30 |
| Nov 6, 2023 | 65,397.95 |
| Nov 3, 2023 | 65,486.37 |
| Nov 2, 2023 | 62,913.45 |
| Nov 1, 2023 | 60,910.82 |
| Oct 31, 2023 | 58,612.00 |
| Oct 30, 2023 | 58,439.59 |
| Oct 27, 2023 | 58,594.31 |
| Oct 26, 2023 | 60,318.44 |
| Oct 25, 2023 | 62,011.61 |
| Oct 24, 2023 | 63,987.71 |
| Oct 23, 2023 | 63,121.23 |
| Oct 20, 2023 | 63,028.39 |
| Oct 19, 2023 | 62,458.11 |
| Oct 18, 2023 | 64,482.84 |
| Oct 17, 2023 | 64,880.71 |
| Oct 16, 2023 | 65,442.16 |
| Oct 13, 2023 | 65,826.77 |
| Oct 12, 2023 | 64,575.68 |
| Oct 11, 2023 | 65,694.15 |
| Oct 10, 2023 | 66,242.33 |
| Oct 9, 2023 | 65,915.19 |
| Oct 6, 2023 | 69,717.09 |
| Oct 5, 2023 | 70,508.42 |
| Oct 4, 2023 | 66,290.95 |
| Oct 3, 2023 | 67,944.34 |
| Oct 2, 2023 | 70,618.94 |
| Sep 29, 2023 | -45.05 |
| Sep 28, 2023 | -44.24 |
| Sep 27, 2023 | -44.98 |
| Sep 26, 2023 | -44.51 |
| Sep 25, 2023 | -43.38 |
| Sep 22, 2023 | -43.59 |
| Sep 21, 2023 | -44.19 |
| Sep 20, 2023 | -44.63 |
| Sep 19, 2023 | -44.67 |
| Sep 18, 2023 | -45.75 |
| Sep 15, 2023 | -47.12 |
| Sep 14, 2023 | -49.23 |
| Sep 12, 2023 | -54.12 |
| Sep 11, 2023 | -52.03 |
| Sep 8, 2023 | -51.43 |
| Sep 7, 2023 | -51.35 |
| Sep 6, 2023 | -51.44 |
| Sep 5, 2023 | -51.15 |
| Sep 1, 2023 | -51.36 |
| Aug 31, 2023 | -50.48 |
| Aug 30, 2023 | -50.31 |
| Aug 29, 2023 | -49.60 |
| Aug 28, 2023 | -48.87 |
| Aug 25, 2023 | -48.24 |
| Aug 24, 2023 | -47.58 |
| Aug 23, 2023 | -48.53 |
| Aug 22, 2023 | -48.27 |
| Aug 21, 2023 | -48.10 |
| Aug 18, 2023 | -47.39 |
| Aug 17, 2023 | -46.83 |
| Aug 16, 2023 | -46.44 |
| Aug 15, 2023 | -45.84 |
| Aug 14, 2023 | -46.16 |
| Aug 11, 2023 | -47.33 |
| Aug 10, 2023 | -47.13 |
| Aug 9, 2023 | -47.48 |
| Aug 8, 2023 | -47.08 |
| Aug 7, 2023 | -46.93 |
| Aug 4, 2023 | -47.27 |
| Aug 3, 2023 | -48.46 |
| Aug 2, 2023 | -47.65 |
| Aug 1, 2023 | -48.18 |
| Jul 31, 2023 | -49.85 |
| Jul 28, 2023 | -50.87 |
| Jul 27, 2023 | -49.71 |
| Jul 26, 2023 | -49.73 |
| Jul 25, 2023 | -49.34 |
| Jul 24, 2023 | -49.04 |
| Jul 21, 2023 | -51.08 |
| Jul 20, 2023 | -51.43 |
| Jul 19, 2023 | -52.45 |
| Jul 18, 2023 | -53.27 |
| Jul 17, 2023 | -51.80 |
| Jul 14, 2023 | -50.30 |
| Jul 13, 2023 | -52.08 |
| Jul 12, 2023 | -51.56 |
| Jul 11, 2023 | -51.62 |
| Jul 10, 2023 | -51.01 |
| Jul 7, 2023 | -49.14 |
| Jul 6, 2023 | -49.58 |
| Jul 5, 2023 | -49.11 |
| Jul 3, 2023 | -48.35 |
| Jun 30, 2023 | -48.42 |
| Jun 29, 2023 | -39.59 |
| Jun 28, 2023 | -40.83 |
| Jun 27, 2023 | -39.07 |
| Jun 26, 2023 | -39.65 |
| Jun 23, 2023 | -39.96 |
| Jun 22, 2023 | -41.40 |
| Jun 21, 2023 | -42.50 |
| Jun 20, 2023 | -41.98 |
| Jun 16, 2023 | -41.97 |
| Jun 15, 2023 | -42.15 |
| Jun 14, 2023 | -41.27 |
| Jun 13, 2023 | -41.06 |
| Jun 12, 2023 | -40.05 |
| Jun 9, 2023 | -39.54 |
| Jun 8, 2023 | -39.44 |
| Jun 7, 2023 | -39.39 |
| Jun 6, 2023 | -40.02 |
| Jun 5, 2023 | -39.87 |
| Jun 2, 2023 | -40.18 |
| Jun 1, 2023 | -39.05 |
| May 31, 2023 | -38.22 |
| May 30, 2023 | -38.54 |
| May 26, 2023 | -38.95 |
| May 25, 2023 | -38.44 |
| May 24, 2023 | -38.42 |
| May 23, 2023 | -39.76 |
| May 22, 2023 | -40.04 |
| May 19, 2023 | -39.51 |
| May 18, 2023 | -39.32 |
| May 17, 2023 | -40.08 |
| May 16, 2023 | -39.57 |
| May 15, 2023 | -43.02 |
| May 12, 2023 | -42.83 |
| May 11, 2023 | -43.00 |
| May 10, 2023 | -44.10 |
| May 9, 2023 | -43.39 |
| May 8, 2023 | -43.87 |
| May 5, 2023 | -44.35 |
| May 4, 2023 | -42.84 |
| May 3, 2023 | -41.50 |
| May 2, 2023 | -41.39 |
| May 1, 2023 | -42.04 |
| Apr 28, 2023 | -41.43 |
| Apr 27, 2023 | -40.72 |
| Apr 26, 2023 | -41.05 |
| Apr 25, 2023 | -42.10 |
| Apr 24, 2023 | -42.70 |
| Apr 21, 2023 | -43.72 |
| Apr 20, 2023 | -42.26 |
| Apr 19, 2023 | -42.14 |
| Apr 18, 2023 | -41.99 |
| Apr 17, 2023 | -42.95 |
| Apr 14, 2023 | -42.50 |
| Apr 13, 2023 | -43.28 |
| Apr 12, 2023 | -42.27 |
| Apr 11, 2023 | -42.25 |
| Apr 10, 2023 | -42.85 |
| Apr 6, 2023 | -44.11 |
| Apr 5, 2023 | -41.80 |
| Apr 4, 2023 | -42.23 |
| Apr 3, 2023 | -41.77 |
| Mar 31, 2023 | -41.69 |
| Mar 30, 2023 | -41.81 |
| Mar 29, 2023 | -41.98 |
| Mar 28, 2023 | -40.34 |
| Mar 27, 2023 | -40.78 |
| Mar 24, 2023 | -40.66 |
| Mar 23, 2023 | -40.78 |
| Mar 22, 2023 | -40.61 |
| Mar 21, 2023 | -40.76 |
| Mar 20, 2023 | -40.12 |
| Mar 17, 2023 | -39.65 |
| Mar 16, 2023 | -40.59 |
| Mar 15, 2023 | -39.72 |
| Mar 14, 2023 | -40.02 |
| Mar 13, 2023 | -39.52 |
| Mar 10, 2023 | -39.03 |
| Mar 9, 2023 | -39.77 |
| Mar 8, 2023 | -40.76 |
| Mar 7, 2023 | -41.63 |
| Mar 6, 2023 | -42.83 |
| Mar 3, 2023 | -43.47 |
| Mar 2, 2023 | -41.66 |
| Mar 1, 2023 | -41.87 |
| Feb 28, 2023 | -40.99 |
| Feb 27, 2023 | -40.67 |
| Feb 24, 2023 | -40.62 |
| Feb 23, 2023 | -42.06 |
| Feb 22, 2023 | -43.14 |
| Feb 21, 2023 | -42.86 |
| Feb 17, 2023 | -47.97 |
| Feb 16, 2023 | -47.31 |
| Feb 15, 2023 | -47.82 |
| Feb 14, 2023 | -48.44 |
| Feb 13, 2023 | -47.87 |
| Feb 10, 2023 | -46.29 |
| Feb 9, 2023 | -46.36 |
| Feb 8, 2023 | -46.85 |
| Feb 7, 2023 | -47.56 |
| Feb 6, 2023 | -48.27 |
| Feb 3, 2023 | -50.32 |
| Feb 2, 2023 | -49.52 |
| Feb 1, 2023 | -48.44 |
| Jan 31, 2023 | -48.77 |
| Jan 30, 2023 | -48.55 |
| Jan 27, 2023 | -49.88 |
| Jan 26, 2023 | -49.93 |
| Jan 25, 2023 | -49.36 |
| Jan 24, 2023 | -49.15 |
| Jan 23, 2023 | -49.71 |
| Jan 20, 2023 | -49.50 |
| Jan 19, 2023 | -49.25 |
| Jan 18, 2023 | -49.98 |
| Jan 17, 2023 | -50.41 |
| Jan 13, 2023 | -50.81 |
| Jan 12, 2023 | -49.54 |
| Jan 11, 2023 | -48.51 |
| Jan 10, 2023 | -47.24 |
| Jan 9, 2023 | -47.29 |
| Jan 6, 2023 | -48.46 |
| Jan 5, 2023 | -48.61 |
| Jan 4, 2023 | -50.21 |
| Jan 3, 2023 | -50.37 |
| Dec 30, 2022 | -46.66 |
| Dec 29, 2022 | -46.75 |
| Dec 28, 2022 | -45.38 |
| Dec 27, 2022 | -45.53 |
| Dec 23, 2022 | -46.72 |
| Dec 22, 2022 | -47.06 |
| Dec 21, 2022 | -47.44 |
| Dec 20, 2022 | -46.64 |
| Dec 19, 2022 | -45.90 |
| Dec 16, 2022 | -46.51 |
| Dec 15, 2022 | -44.90 |
| Dec 14, 2022 | -45.87 |
| Dec 13, 2022 | -46.52 |
| Dec 12, 2022 | -46.28 |
| Dec 9, 2022 | -45.32 |
| Dec 8, 2022 | -46.74 |
| Dec 7, 2022 | -45.32 |
| Dec 6, 2022 | -42.83 |
| Dec 5, 2022 | -44.23 |
| Dec 2, 2022 | -45.97 |
| Dec 1, 2022 | -42.96 |
| Nov 30, 2022 | -43.03 |
| Nov 29, 2022 | -39.67 |
| Nov 28, 2022 | -40.61 |
| Nov 25, 2022 | -41.36 |
| Nov 23, 2022 | -40.46 |
| Nov 22, 2022 | -40.65 |
| Nov 21, 2022 | -40.06 |
| Nov 18, 2022 | -42.34 |
| Nov 17, 2022 | -40.59 |
| Nov 16, 2022 | -41.20 |
| Nov 15, 2022 | -41.69 |
| Nov 14, 2022 | -41.52 |
| Nov 11, 2022 | -42.13 |
| Nov 10, 2022 | -41.30 |
| Nov 9, 2022 | -38.21 |
| Nov 8, 2022 | -39.66 |
| Nov 7, 2022 | -39.70 |
| Nov 4, 2022 | -40.42 |
| Nov 3, 2022 | -41.99 |
| Nov 2, 2022 | -41.70 |
| Nov 1, 2022 | -41.44 |
| Oct 31, 2022 | -40.19 |
| Oct 28, 2022 | -39.61 |
| Oct 27, 2022 | -37.37 |
| Oct 26, 2022 | -38.86 |
| Oct 25, 2022 | -38.34 |
| Oct 24, 2022 | -37.76 |
| Oct 21, 2022 | -38.41 |
| Oct 20, 2022 | -37.15 |
| Oct 19, 2022 | -36.94 |
| Oct 18, 2022 | -37.38 |
| Oct 17, 2022 | -37.60 |
| Oct 14, 2022 | -35.57 |
| Oct 13, 2022 | -36.89 |
| Oct 12, 2022 | -35.48 |
| Oct 11, 2022 | -35.81 |
| Oct 10, 2022 | -35.84 |
| Oct 7, 2022 | -37.76 |
| Oct 6, 2022 | -39.15 |
| Oct 5, 2022 | -38.86 |
| Oct 4, 2022 | -38.91 |
| Oct 3, 2022 | -37.96 |
| Sep 30, 2022 | -38.68 |
| Sep 29, 2022 | -38.90 |
| Sep 28, 2022 | -39.18 |
| Sep 27, 2022 | -37.53 |
| Sep 26, 2022 | -36.47 |
| Sep 23, 2022 | -37.16 |
| Sep 22, 2022 | -37.55 |
| Sep 21, 2022 | -38.29 |
| Sep 20, 2022 | -39.43 |
| Sep 19, 2022 | -40.24 |
| Sep 16, 2022 | -39.63 |
| Sep 15, 2022 | -38.72 |
| Sep 14, 2022 | -38.68 |
| Sep 13, 2022 | -38.33 |
| Sep 12, 2022 | -39.43 |
| Sep 9, 2022 | -41.71 |
| Sep 8, 2022 | -42.32 |
| Sep 7, 2022 | -38.79 |
| Sep 6, 2022 | -37.26 |
| Sep 2, 2022 | -38.10 |
| Sep 1, 2022 | -39.28 |
| Aug 31, 2022 | -38.35 |
| Aug 30, 2022 | -39.02 |
| Aug 29, 2022 | -38.83 |
| Aug 26, 2022 | -39.21 |
| Aug 25, 2022 | -39.82 |
| Aug 24, 2022 | -41.25 |
| Aug 23, 2022 | -40.42 |
| Aug 22, 2022 | -40.63 |
| Aug 19, 2022 | -40.23 |
| Aug 18, 2022 | -41.75 |
| Aug 17, 2022 | -41.68 |
| Aug 16, 2022 | -42.70 |
| Aug 15, 2022 | -43.28 |
| Aug 12, 2022 | -43.85 |
| Aug 11, 2022 | -42.95 |
| Aug 10, 2022 | -43.48 |
| Aug 9, 2022 | -41.73 |
| Aug 8, 2022 | -43.22 |
| Aug 5, 2022 | -40.76 |
| Aug 4, 2022 | -41.87 |
| Aug 3, 2022 | -39.43 |
| Aug 2, 2022 | -25.25 |
| Aug 1, 2022 | -24.85 |
| Jul 29, 2022 | -25.27 |
| Jul 28, 2022 | -25.57 |
| Jul 27, 2022 | -25.25 |
| Jul 26, 2022 | -24.86 |
| Jul 25, 2022 | -25.10 |
| Jul 22, 2022 | -25.51 |
| Jul 21, 2022 | -26.31 |
| Jul 20, 2022 | -26.18 |
| Jul 19, 2022 | -26.01 |
| Jul 18, 2022 | -24.99 |
| Jul 15, 2022 | -25.95 |
| Jul 14, 2022 | -24.56 |
| Jul 13, 2022 | -25.40 |
| Jul 12, 2022 | -26.04 |
| Jul 11, 2022 | -27.06 |
| Jul 8, 2022 | -27.38 |
| Jul 7, 2022 | -27.57 |
| Jul 6, 2022 | -26.88 |
| Jul 5, 2022 | -27.03 |
| Jul 1, 2022 | -26.53 |
| Jun 30, 2022 | -26.04 |
| Jun 29, 2022 | -25.85 |
| Jun 28, 2022 | -25.20 |
| Jun 27, 2022 | -26.07 |
| Jun 24, 2022 | -26.27 |
| Jun 23, 2022 | -26.03 |
| Jun 22, 2022 | -25.07 |
| Jun 21, 2022 | -24.55 |
| Jun 17, 2022 | -24.16 |
| Jun 16, 2022 | -23.69 |
| Jun 15, 2022 | -23.82 |
| Jun 14, 2022 | -23.43 |
| Jun 13, 2022 | -22.25 |
| Jun 10, 2022 | -23.14 |
| Jun 9, 2022 | -23.73 |
| Jun 8, 2022 | -24.63 |
| Jun 7, 2022 | -23.53 |
| Jun 6, 2022 | -23.05 |
| Jun 3, 2022 | -23.02 |
| Jun 2, 2022 | -21.80 |
| Jun 1, 2022 | -21.30 |
| May 31, 2022 | -21.86 |
| May 27, 2022 | -22.26 |
| May 26, 2022 | -21.82 |
| May 25, 2022 | -22.05 |
| May 24, 2022 | -22.11 |
| May 23, 2022 | -22.63 |
| May 20, 2022 | -23.18 |
| May 19, 2022 | -22.58 |
| May 18, 2022 | -22.37 |
| May 17, 2022 | -22.57 |
| May 16, 2022 | -21.67 |
| May 13, 2022 | -22.00 |
| May 12, 2022 | -20.95 |
| May 11, 2022 | -20.77 |
| May 10, 2022 | -22.34 |
| May 9, 2022 | -21.19 |
| May 6, 2022 | -23.68 |
| May 5, 2022 | -24.09 |
| May 4, 2022 | -25.45 |
| May 3, 2022 | -25.34 |
| May 2, 2022 | -24.56 |
| Apr 29, 2022 | -23.41 |
| Apr 28, 2022 | -25.39 |
| Apr 27, 2022 | -27.78 |
| Apr 26, 2022 | -27.80 |
| Apr 25, 2022 | -29.24 |
| Apr 22, 2022 | -30.24 |
| Apr 21, 2022 | -30.60 |
| Apr 20, 2022 | -30.43 |
| Apr 19, 2022 | -29.06 |
| Apr 18, 2022 | -28.14 |
| Apr 14, 2022 | -30.31 |
| Apr 13, 2022 | -30.54 |
| Apr 12, 2022 | -28.73 |
| Apr 11, 2022 | -28.29 |
| Apr 8, 2022 | -29.51 |
| Apr 7, 2022 | -29.27 |
| Apr 6, 2022 | -28.51 |
| Apr 5, 2022 | -28.80 |
| Apr 4, 2022 | -29.18 |
| Apr 1, 2022 | -30.71 |
| Mar 31, 2022 | -29.49 |
| Mar 30, 2022 | -26.25 |
| Mar 29, 2022 | -26.52 |
| Mar 28, 2022 | -25.60 |
| Mar 25, 2022 | -25.99 |
| Mar 24, 2022 | -25.97 |
| Mar 23, 2022 | -25.73 |
| Mar 22, 2022 | -26.00 |
| Mar 21, 2022 | -25.74 |
| Mar 18, 2022 | -26.25 |
| Mar 17, 2022 | -25.86 |
| Mar 16, 2022 | -25.12 |
| Mar 15, 2022 | -24.02 |
| Mar 14, 2022 | -23.82 |
| Mar 11, 2022 | -24.39 |
| Mar 10, 2022 | -25.41 |
| Mar 9, 2022 | -25.71 |
| Mar 8, 2022 | -25.67 |
| Mar 7, 2022 | -25.85 |
| Mar 4, 2022 | -26.11 |
| Mar 3, 2022 | -26.22 |
| Mar 2, 2022 | -25.88 |
| Mar 1, 2022 | -25.76 |
| Feb 28, 2022 | -24.92 |
| Feb 25, 2022 | -24.40 |
| Feb 24, 2022 | -24.02 |
| Feb 23, 2022 | -23.04 |
| Feb 22, 2022 | -22.92 |
| Feb 18, 2022 | -23.04 |
| Feb 17, 2022 | -23.49 |
| Feb 16, 2022 | -24.09 |
| Feb 15, 2022 | -24.09 |
| Feb 14, 2022 | -23.25 |
| Feb 11, 2022 | -23.63 |
| Feb 10, 2022 | -23.65 |
| Feb 9, 2022 | -23.75 |
| Feb 8, 2022 | -23.07 |
| Feb 7, 2022 | -23.25 |
| Feb 4, 2022 | -22.67 |
| Feb 3, 2022 | -22.14 |
| Feb 2, 2022 | -22.64 |
| Feb 1, 2022 | -22.58 |
| Jan 31, 2022 | -21.25 |
| Jan 28, 2022 | -20.26 |
| Jan 27, 2022 | -19.37 |
| Jan 26, 2022 | -19.90 |
| Jan 25, 2022 | -20.05 |
| Jan 24, 2022 | -21.06 |
| Jan 21, 2022 | -21.04 |
| Jan 20, 2022 | -21.38 |
| Jan 19, 2022 | -21.44 |
| Jan 18, 2022 | -21.54 |
| Jan 14, 2022 | -23.23 |
| Jan 13, 2022 | -23.13 |
| Jan 12, 2022 | -23.05 |
| Jan 11, 2022 | -23.14 |
| Jan 10, 2022 | -23.53 |
| Jan 7, 2022 | -23.16 |
| Jan 6, 2022 | -23.68 |
| Jan 5, 2022 | -24.42 |
| Jan 4, 2022 | -26.25 |
| Jan 3, 2022 | -27.82 |
| Dec 31, 2021 | -27.04 |
| Dec 30, 2021 | -27.81 |
| Dec 29, 2021 | -27.64 |
| Dec 28, 2021 | -27.40 |
| Dec 27, 2021 | -26.10 |
| Dec 23, 2021 | -31.83 |
| Dec 22, 2021 | -30.63 |
| Dec 21, 2021 | -32.73 |
| Dec 20, 2021 | -32.51 |
| Dec 17, 2021 | -31.87 |
| Dec 16, 2021 | -30.20 |
| Dec 15, 2021 | -31.26 |
| Dec 14, 2021 | -30.34 |
| Dec 13, 2021 | -30.46 |
| Dec 10, 2021 | -28.26 |
| Dec 9, 2021 | -28.05 |
| Dec 8, 2021 | -28.82 |
| Dec 7, 2021 | -29.40 |
| Dec 6, 2021 | -28.84 |
| Dec 3, 2021 | -27.86 |
| Dec 2, 2021 | -29.84 |
| Dec 1, 2021 | -29.34 |
| Nov 30, 2021 | -30.01 |
| Nov 29, 2021 | -29.48 |
| Nov 26, 2021 | -30.82 |
| Nov 24, 2021 | -30.87 |
| Nov 23, 2021 | -30.59 |
| Nov 22, 2021 | -30.56 |
| Nov 19, 2021 | -29.53 |
| Nov 18, 2021 | -29.18 |
| Nov 17, 2021 | -28.10 |
| Nov 16, 2021 | -28.14 |
| Nov 15, 2021 | -28.20 |
| Nov 12, 2021 | -27.78 |
| Nov 11, 2021 | -28.15 |
| Nov 10, 2021 | -28.71 |
| Nov 9, 2021 | -30.03 |
| Nov 8, 2021 | -30.73 |
| Nov 5, 2021 | -30.60 |
| Nov 4, 2021 | -30.31 |
| Nov 3, 2021 | -28.12 |
| Nov 2, 2021 | -27.22 |
| Nov 1, 2021 | -27.00 |
| Oct 29, 2021 | -25.83 |
| Oct 28, 2021 | -26.27 |
| Oct 27, 2021 | -31.28 |
| Oct 26, 2021 | -32.41 |
| Oct 25, 2021 | -32.75 |
| Oct 22, 2021 | -32.56 |
| Oct 21, 2021 | -33.55 |
| Oct 20, 2021 | -33.46 |
| Oct 19, 2021 | -33.94 |
| Oct 18, 2021 | -33.48 |
| Oct 15, 2021 | -34.28 |
| Oct 14, 2021 | -34.40 |
| Oct 13, 2021 | -33.47 |
| Oct 12, 2021 | -33.40 |
| Oct 11, 2021 | -33.58 |
| Oct 8, 2021 | -33.44 |
| Oct 7, 2021 | -33.30 |
| Oct 6, 2021 | -32.99 |
| Oct 5, 2021 | -32.52 |
| Oct 4, 2021 | -31.94 |
| Oct 1, 2021 | -31.54 |
| Sep 30, 2021 | -30.87 |
| Sep 29, 2021 | -30.66 |
| Sep 28, 2021 | -30.60 |
| Sep 27, 2021 | -33.61 |
| Sep 24, 2021 | -32.45 |
| Sep 23, 2021 | -32.37 |
| Sep 22, 2021 | -31.52 |
| Sep 21, 2021 | -31.87 |
| Sep 20, 2021 | -31.74 |
| Sep 17, 2021 | -32.98 |
| Sep 16, 2021 | -32.96 |
| Sep 15, 2021 | -32.47 |
| Sep 14, 2021 | -32.56 |
| Sep 13, 2021 | -32.16 |
| Sep 10, 2021 | -32.84 |
| Sep 9, 2021 | -32.85 |
| Sep 8, 2021 | -32.26 |
| Sep 7, 2021 | -32.61 |
| Sep 3, 2021 | -34.26 |
| Sep 2, 2021 | -34.75 |
| Sep 1, 2021 | -34.18 |
| Aug 31, 2021 | -34.97 |
| Aug 30, 2021 | -35.35 |
| Aug 27, 2021 | -35.42 |
| Aug 26, 2021 | -35.15 |
| Aug 25, 2021 | -35.60 |
| Aug 24, 2021 | -35.06 |
| Aug 23, 2021 | -34.43 |
| Aug 20, 2021 | -34.32 |
| Aug 19, 2021 | -34.18 |
| Aug 18, 2021 | -34.27 |
| Aug 17, 2021 | -34.76 |
| Aug 16, 2021 | -34.14 |
| Aug 13, 2021 | -34.10 |
| Aug 12, 2021 | -34.88 |
| Aug 11, 2021 | -35.23 |
| Aug 10, 2021 | -36.11 |
| Aug 9, 2021 | -34.76 |
| Aug 6, 2021 | -33.86 |
| Aug 5, 2021 | -33.62 |
| Aug 4, 2021 | -31.74 |
| Aug 3, 2021 | -30.91 |
| Aug 2, 2021 | -30.76 |
| Jul 30, 2021 | -30.93 |
| Jul 29, 2021 | -31.45 |
| Jul 28, 2021 | -31.50 |
| Jul 27, 2021 | -30.51 |
| Jul 26, 2021 | -30.78 |
| Jul 23, 2021 | -31.56 |
| Jul 22, 2021 | -31.45 |
| Jul 21, 2021 | -31.14 |
| Jul 20, 2021 | -31.69 |
| Jul 19, 2021 | -30.28 |
| Jul 16, 2021 | -30.68 |
| Jul 15, 2021 | -29.68 |
| Jul 14, 2021 | -29.39 |
| Jul 13, 2021 | -30.34 |
| Jul 12, 2021 | -30.59 |
| Jul 9, 2021 | -30.54 |
| Jul 8, 2021 | -29.78 |
| Jul 7, 2021 | -29.79 |
| Jul 6, 2021 | -30.11 |
| Jul 2, 2021 | -29.58 |
| Jul 1, 2021 | -29.28 |
| Jun 30, 2021 | -29.24 |
| Jun 29, 2021 | -26.82 |
| Jun 28, 2021 | -26.88 |
| Jun 25, 2021 | -28.50 |
| Jun 24, 2021 | -28.20 |
| Jun 23, 2021 | -28.37 |
| Jun 22, 2021 | -28.07 |
| Jun 21, 2021 | -27.77 |
| Jun 18, 2021 | -28.77 |
| Jun 17, 2021 | -27.95 |
| Jun 16, 2021 | -27.25 |
| Jun 15, 2021 | -26.93 |
| Jun 14, 2021 | -26.96 |
| Jun 11, 2021 | -26.67 |
| Jun 10, 2021 | -26.36 |
| Jun 9, 2021 | -25.32 |
| Jun 8, 2021 | -24.21 |
| Jun 7, 2021 | -24.10 |
| Jun 4, 2021 | -23.24 |
| Jun 3, 2021 | -23.54 |
| Jun 2, 2021 | -22.75 |
| Jun 1, 2021 | -23.00 |
| May 28, 2021 | -22.60 |
| May 27, 2021 | -22.29 |
| May 26, 2021 | -22.04 |
| May 25, 2021 | -22.14 |
| May 24, 2021 | -21.94 |
| May 21, 2021 | -22.26 |
| May 20, 2021 | -22.26 |
| May 19, 2021 | -21.35 |
| May 18, 2021 | -21.39 |
| May 17, 2021 | -21.52 |
| May 14, 2021 | -21.49 |
| May 13, 2021 | -21.00 |
| May 12, 2021 | -21.07 |
| May 11, 2021 | -20.91 |
| May 10, 2021 | -20.24 |
| May 7, 2021 | -20.71 |
| May 6, 2021 | -20.85 |
| May 5, 2021 | -20.95 |
| May 4, 2021 | -20.76 |
| May 3, 2021 | -21.42 |
| Apr 30, 2021 | -22.36 |
| Apr 29, 2021 | -22.19 |
| Apr 28, 2021 | -22.87 |
| Apr 27, 2021 | -22.48 |
| Apr 26, 2021 | -22.76 |
| Apr 23, 2021 | -21.67 |
| Apr 22, 2021 | -21.85 |
| Apr 21, 2021 | -21.81 |
| Apr 20, 2021 | -21.55 |
| Apr 19, 2021 | -21.79 |
| Apr 16, 2021 | -22.05 |
| Apr 15, 2021 | -22.07 |
| Apr 14, 2021 | -21.95 |
| Apr 13, 2021 | -21.58 |
| Apr 12, 2021 | -21.37 |
| Apr 9, 2021 | -21.93 |
| Apr 8, 2021 | -22.69 |
| Apr 7, 2021 | -22.37 |
| Apr 6, 2021 | -22.60 |
| Apr 5, 2021 | -22.72 |
| Apr 1, 2021 | -22.57 |
| Mar 31, 2021 | -22.46 |
| Mar 30, 2021 | -20.00 |
| Mar 29, 2021 | -19.78 |
| Mar 26, 2021 | -20.19 |
| Mar 25, 2021 | -20.02 |
| Mar 24, 2021 | -19.92 |
| Mar 23, 2021 | -20.59 |
| Mar 22, 2021 | -21.51 |
| Mar 19, 2021 | -21.51 |
| Mar 18, 2021 | -20.82 |
| Mar 17, 2021 | -21.68 |
| Mar 16, 2021 | -21.45 |
| Mar 15, 2021 | -21.84 |
| Mar 12, 2021 | -21.19 |
| Mar 11, 2021 | -21.32 |
| Mar 10, 2021 | -19.92 |
| Mar 9, 2021 | -20.43 |
| Mar 8, 2021 | -20.58 |
| Mar 5, 2021 | -21.39 |
| Mar 4, 2021 | -20.37 |
| Mar 3, 2021 | -21.54 |
| Mar 2, 2021 | -22.90 |
| Mar 1, 2021 | -22.28 |
| Feb 26, 2021 | -22.18 |
| Feb 25, 2021 | -21.92 |
| Feb 24, 2021 | -22.76 |
| Feb 23, 2021 | -23.03 |
| Feb 22, 2021 | -22.17 |
| Feb 19, 2021 | -23.34 |
| Feb 18, 2021 | -22.53 |
| Feb 17, 2021 | -23.59 |
| Feb 16, 2021 | -23.13 |
| Feb 12, 2021 | -23.82 |
| Feb 11, 2021 | -25.07 |
| Feb 10, 2021 | -24.87 |
| Feb 9, 2021 | -25.46 |
| Feb 8, 2021 | -25.04 |
| Feb 5, 2021 | -25.03 |
| Feb 4, 2021 | -23.82 |
| Feb 3, 2021 | -22.70 |
| Feb 2, 2021 | -23.17 |
| Feb 1, 2021 | -22.37 |
| Jan 29, 2021 | -22.57 |
| Jan 28, 2021 | -23.29 |
| Jan 27, 2021 | -23.40 |
| Jan 26, 2021 | -25.85 |
| Jan 25, 2021 | -26.80 |
| Jan 22, 2021 | -26.25 |
| Jan 21, 2021 | -25.30 |
| Jan 20, 2021 | -26.01 |
| Jan 19, 2021 | -25.58 |
| Jan 15, 2021 | -25.24 |
| Jan 14, 2021 | -25.02 |
| Jan 13, 2021 | -26.01 |
| Jan 12, 2021 | -25.12 |
| Jan 11, 2021 | -23.61 |
| Jan 8, 2021 | -21.93 |
| Jan 7, 2021 | -20.72 |
| Jan 6, 2021 | -18.61 |
| Jan 5, 2021 | -18.71 |
| Jan 4, 2021 | -18.82 |
| Dec 31, 2020 | -19.13 |
| Dec 30, 2020 | -20.36 |
| Dec 29, 2020 | -20.28 |
| Dec 28, 2020 | -20.90 |
| Dec 24, 2020 | -21.51 |
| Dec 23, 2020 | -21.70 |
| Dec 22, 2020 | -21.64 |
| Dec 21, 2020 | -21.84 |
| Dec 18, 2020 | -22.36 |
| Dec 17, 2020 | -21.70 |
| Dec 16, 2020 | -21.64 |
| Dec 15, 2020 | -21.18 |
| Dec 14, 2020 | -20.65 |
| Dec 11, 2020 | -20.12 |
| Dec 10, 2020 | -19.48 |
| Dec 9, 2020 | -19.13 |
| Dec 8, 2020 | -19.83 |
| Dec 7, 2020 | -19.61 |
| Dec 4, 2020 | -20.10 |
| Dec 3, 2020 | -20.38 |
| Dec 2, 2020 | -20.08 |
| Dec 1, 2020 | -20.58 |
| Nov 30, 2020 | -20.16 |
| Nov 27, 2020 | -20.15 |
| Nov 25, 2020 | -19.38 |
| Nov 24, 2020 | -19.41 |
| Nov 23, 2020 | -18.95 |
| Nov 20, 2020 | -19.24 |
| Nov 19, 2020 | -19.09 |
| Nov 18, 2020 | -19.38 |
| Nov 17, 2020 | -20.05 |
| Nov 16, 2020 | -20.36 |
| Nov 13, 2020 | -21.15 |
| Nov 12, 2020 | -20.61 |
| Nov 11, 2020 | -20.02 |
| Nov 10, 2020 | -19.30 |
| Nov 9, 2020 | -19.73 |
| Nov 6, 2020 | -20.31 |
| Nov 5, 2020 | -21.56 |
| Nov 4, 2020 | -21.85 |
| Nov 3, 2020 | -20.01 |
| Nov 2, 2020 | -19.28 |
| Oct 30, 2020 | -18.94 |
| Oct 29, 2020 | -19.00 |
| Oct 28, 2020 | -19.27 |
| Oct 27, 2020 | -19.62 |
| Oct 26, 2020 | -19.94 |
| Oct 23, 2020 | -20.50 |
| Oct 22, 2020 | -20.93 |
| Oct 21, 2020 | -21.32 |
| Oct 20, 2020 | -22.19 |
| Oct 19, 2020 | -22.05 |
| Oct 16, 2020 | -22.89 |
| Oct 15, 2020 | -22.63 |
| Oct 14, 2020 | -22.63 |
| Oct 13, 2020 | -23.11 |
| Oct 12, 2020 | -23.17 |
| Oct 9, 2020 | -23.17 |
| Oct 8, 2020 | -23.00 |
| Oct 7, 2020 | -22.89 |
| Oct 6, 2020 | -22.51 |
| Oct 5, 2020 | -22.29 |
| Oct 2, 2020 | -21.18 |
| Oct 1, 2020 | -22.60 |
| Sep 30, 2020 | -22.93 |
| Sep 29, 2020 | -19.87 |
| Sep 28, 2020 | -19.07 |
| Sep 25, 2020 | -18.84 |
| Sep 24, 2020 | -18.07 |
| Sep 23, 2020 | -18.25 |
| Sep 22, 2020 | -18.12 |
| Sep 21, 2020 | -17.70 |
| Sep 18, 2020 | -17.91 |
| Sep 17, 2020 | -17.72 |
| Sep 16, 2020 | -17.76 |
| Sep 15, 2020 | -17.64 |
| Sep 14, 2020 | -17.71 |
| Sep 11, 2020 | -16.40 |
| Sep 10, 2020 | -16.20 |
| Sep 9, 2020 | -16.49 |
| Sep 8, 2020 | -16.48 |
| Sep 4, 2020 | -16.46 |
| Sep 3, 2020 | -16.82 |
| Sep 2, 2020 | -17.66 |
| Sep 1, 2020 | -17.62 |
| Aug 31, 2020 | -17.97 |
| Aug 28, 2020 | -17.78 |
| Aug 27, 2020 | -18.03 |
| Aug 26, 2020 | -18.03 |
| Aug 25, 2020 | -18.19 |
| Aug 24, 2020 | -17.83 |
| Aug 21, 2020 | -18.58 |
| Aug 20, 2020 | -18.54 |
| Aug 19, 2020 | -18.67 |
| Aug 18, 2020 | -19.09 |
| Aug 17, 2020 | -19.21 |
| Aug 14, 2020 | -18.51 |
| Aug 13, 2020 | -18.70 |
| Aug 12, 2020 | -18.59 |
| Aug 11, 2020 | -18.58 |
| Aug 10, 2020 | -18.88 |
| Aug 7, 2020 | -19.64 |
| Aug 6, 2020 | -19.74 |
| Aug 5, 2020 | -20.71 |
| Aug 4, 2020 | -21.07 |
| Aug 3, 2020 | -21.00 |
| Jul 31, 2020 | -19.99 |
| Jul 30, 2020 | -20.81 |
| Jul 29, 2020 | -20.73 |
| Jul 28, 2020 | -21.31 |
| Jul 27, 2020 | -21.80 |
| Jul 24, 2020 | -21.12 |
| Jul 23, 2020 | -21.35 |
| Jul 22, 2020 | -21.87 |
| Jul 21, 2020 | -21.88 |
| Jul 20, 2020 | -23.03 |
| Jul 17, 2020 | -21.93 |
| Jul 16, 2020 | -21.57 |
| Jul 15, 2020 | -21.88 |
| Jul 14, 2020 | -21.75 |
| Jul 13, 2020 | -21.06 |
| Jul 10, 2020 | -22.53 |
| Jul 9, 2020 | -22.03 |
| Jul 8, 2020 | -22.25 |
| Jul 7, 2020 | -22.18 |
| Jul 6, 2020 | -21.02 |
| Jul 2, 2020 | -20.62 |
| Jul 1, 2020 | -20.45 |
| Jun 30, 2020 | -20.35 |
| Jun 29, 2020 | -43.00 |
| Jun 26, 2020 | -44.25 |
| Jun 25, 2020 | -45.69 |
| Jun 24, 2020 | -44.21 |
| Jun 23, 2020 | -44.23 |
| Jun 22, 2020 | -44.60 |
| Jun 19, 2020 | -43.88 |
| Jun 18, 2020 | -41.13 |
| Jun 17, 2020 | -39.45 |
| Jun 16, 2020 | -38.06 |
| Jun 15, 2020 | -36.84 |
| Jun 12, 2020 | -35.89 |
| Jun 11, 2020 | -36.06 |
| Jun 10, 2020 | -37.26 |
| Jun 9, 2020 | -37.28 |
| Jun 8, 2020 | -37.49 |
| Jun 5, 2020 | -36.59 |
| Jun 4, 2020 | -37.95 |
| Jun 3, 2020 | -39.63 |
| Jun 2, 2020 | -40.13 |
| Jun 1, 2020 | -38.47 |
| May 29, 2020 | -39.01 |
| May 28, 2020 | -38.32 |
| May 27, 2020 | -38.40 |
| May 26, 2020 | -39.38 |
| May 22, 2020 | -40.66 |
| May 21, 2020 | -41.09 |
| May 20, 2020 | -41.59 |
| May 19, 2020 | -41.26 |
| May 18, 2020 | -42.04 |
| May 15, 2020 | -40.27 |
| May 14, 2020 | -39.30 |
| May 13, 2020 | -40.33 |
| May 12, 2020 | -41.82 |
| May 11, 2020 | -41.27 |
| May 8, 2020 | -39.28 |
| May 7, 2020 | -40.96 |
| May 6, 2020 | -42.16 |
| May 5, 2020 | -40.89 |
| May 4, 2020 | -39.44 |
| May 1, 2020 | -37.02 |
| Apr 30, 2020 | -37.88 |
| Apr 29, 2020 | -39.18 |
| Apr 28, 2020 | -39.71 |
| Apr 27, 2020 | -41.35 |
| Apr 24, 2020 | -42.28 |
| Apr 23, 2020 | -41.02 |
| Apr 22, 2020 | -40.54 |
| Apr 21, 2020 | -39.82 |
| Apr 20, 2020 | -42.04 |
| Apr 17, 2020 | -40.02 |
| Apr 16, 2020 | -36.63 |
| Apr 15, 2020 | -34.67 |
| Apr 14, 2020 | -34.42 |
| Apr 13, 2020 | -33.88 |
| Apr 9, 2020 | -33.05 |
| Apr 8, 2020 | -31.48 |
| Apr 7, 2020 | -30.89 |
| Apr 6, 2020 | -31.72 |
| Apr 3, 2020 | -29.72 |
| Apr 2, 2020 | -29.21 |
| Apr 1, 2020 | -29.32 |
| Mar 31, 2020 | -30.68 |
| Mar 30, 2020 | -35.34 |
| Mar 27, 2020 | -33.62 |
| Mar 26, 2020 | -34.74 |
| Mar 25, 2020 | -31.60 |
| Mar 24, 2020 | -32.03 |
| Mar 23, 2020 | -31.70 |
| Mar 20, 2020 | -33.49 |
| Mar 19, 2020 | -34.28 |
| Mar 18, 2020 | -33.45 |
| Mar 17, 2020 | -33.17 |
| Mar 16, 2020 | -31.42 |
| Mar 13, 2020 | -32.64 |
| Mar 12, 2020 | -29.49 |
| Mar 11, 2020 | -32.76 |
| Mar 10, 2020 | -35.55 |
| Mar 9, 2020 | -35.77 |
| Mar 6, 2020 | -37.04 |
| Mar 5, 2020 | -38.35 |
| Mar 4, 2020 | -38.48 |
| Mar 3, 2020 | -36.31 |
| Mar 2, 2020 | -37.56 |
| Feb 28, 2020 | -38.63 |
| Feb 27, 2020 | -36.71 |
| Feb 26, 2020 | -38.78 |
| Feb 25, 2020 | -39.24 |
| Feb 24, 2020 | -40.36 |
| Feb 21, 2020 | -43.61 |
| Feb 20, 2020 | -44.39 |
| Feb 19, 2020 | -42.86 |
| Feb 18, 2020 | -42.74 |
| Feb 14, 2020 | -42.75 |
| Feb 13, 2020 | -43.27 |
| Feb 12, 2020 | -44.72 |
| Feb 11, 2020 | -43.06 |
| Feb 10, 2020 | -43.79 |
| Feb 7, 2020 | -41.55 |
| Feb 6, 2020 | -40.24 |
| Feb 5, 2020 | -40.10 |
| Feb 4, 2020 | -39.49 |
| Feb 3, 2020 | -37.52 |
| Jan 31, 2020 | -37.56 |
| Jan 30, 2020 | -37.81 |
| Jan 29, 2020 | -38.73 |
| Jan 28, 2020 | -37.54 |
| Jan 27, 2020 | -38.40 |
| Jan 24, 2020 | -39.51 |
| Jan 23, 2020 | -38.75 |
| Jan 22, 2020 | -37.88 |
| Jan 21, 2020 | -38.75 |
| Jan 17, 2020 | -39.07 |
| Jan 16, 2020 | -39.26 |
| Jan 15, 2020 | -38.79 |
| Jan 14, 2020 | -38.92 |
| Jan 13, 2020 | -37.51 |
| Jan 10, 2020 | -39.23 |
| Jan 9, 2020 | -38.78 |
| Jan 8, 2020 | -37.82 |
| Jan 7, 2020 | -37.75 |
| Jan 6, 2020 | -38.00 |
| Jan 3, 2020 | -37.90 |
| Jan 2, 2020 | -37.87 |
| Dec 31, 2019 | -37.71 |
| Dec 30, 2019 | -24.34 |
| Dec 27, 2019 | -25.05 |
| Dec 26, 2019 | -25.10 |
| Dec 24, 2019 | -25.08 |
| Dec 23, 2019 | -24.99 |
| Dec 20, 2019 | -24.65 |
| Dec 19, 2019 | -25.12 |
| Dec 18, 2019 | -24.50 |
| Dec 17, 2019 | -24.80 |
| Dec 16, 2019 | -25.68 |
| Dec 13, 2019 | -25.10 |
| Dec 12, 2019 | -25.80 |
| Dec 11, 2019 | -25.35 |
| Dec 10, 2019 | -26.11 |
| Dec 9, 2019 | -25.83 |
| Dec 6, 2019 | -26.58 |
| Dec 5, 2019 | -26.69 |
| Dec 4, 2019 | -26.14 |
| Dec 3, 2019 | -26.24 |
| Dec 2, 2019 | -25.30 |
| Nov 29, 2019 | -24.95 |
| Nov 27, 2019 | -25.05 |
| Nov 26, 2019 | -25.42 |
| Nov 25, 2019 | -23.79 |
| Nov 22, 2019 | -22.43 |
| Nov 21, 2019 | -23.49 |
| Nov 20, 2019 | -22.75 |
| Nov 19, 2019 | -20.22 |
| Nov 18, 2019 | -18.94 |
| Nov 15, 2019 | -18.77 |
| Nov 14, 2019 | -18.38 |
| Nov 13, 2019 | -18.41 |
| Nov 12, 2019 | -18.47 |
| Nov 11, 2019 | -18.87 |
| Nov 8, 2019 | -19.01 |
| Nov 7, 2019 | -18.64 |
| Nov 6, 2019 | -18.40 |
| Nov 5, 2019 | -18.77 |
| Nov 4, 2019 | -18.69 |
| Nov 1, 2019 | -18.51 |
| Oct 31, 2019 | -17.46 |
| Oct 30, 2019 | -17.59 |
| Oct 29, 2019 | -17.82 |
| Oct 28, 2019 | -18.30 |
| Oct 25, 2019 | -18.08 |
| Oct 24, 2019 | -17.99 |
| Oct 23, 2019 | -18.21 |
| Oct 22, 2019 | -18.06 |
| Oct 21, 2019 | -17.47 |
| Oct 18, 2019 | -16.98 |
| Oct 17, 2019 | -16.26 |
| Oct 16, 2019 | -16.21 |
| Oct 15, 2019 | -16.01 |
| Oct 14, 2019 | -15.59 |
| Oct 11, 2019 | -15.55 |
| Oct 10, 2019 | -15.22 |
| Oct 9, 2019 | -15.06 |
| Oct 8, 2019 | -14.69 |
| Oct 7, 2019 | -15.06 |
| Oct 4, 2019 | -15.07 |
| Oct 3, 2019 | -14.99 |
| Oct 2, 2019 | -14.76 |
| Oct 1, 2019 | -14.45 |
| Sep 30, 2019 | -15.91 |
| Sep 27, 2019 | -19.53 |
| Sep 26, 2019 | -19.20 |
| Sep 25, 2019 | -20.32 |
| Sep 24, 2019 | -20.26 |
| Sep 23, 2019 | -20.65 |
| Sep 20, 2019 | -21.19 |
| Sep 19, 2019 | -20.60 |
| Sep 18, 2019 | -20.88 |
| Sep 17, 2019 | -21.60 |
| Sep 16, 2019 | -20.66 |
| Sep 13, 2019 | -20.32 |
| Sep 12, 2019 | -20.16 |
| Sep 11, 2019 | -21.09 |
| Sep 10, 2019 | -20.50 |
| Sep 9, 2019 | -20.02 |
| Sep 6, 2019 | -19.13 |
| Sep 5, 2019 | -20.15 |
| Sep 4, 2019 | -19.90 |
| Sep 3, 2019 | -19.73 |
| Aug 30, 2019 | -19.40 |
| Aug 29, 2019 | -19.92 |
| Aug 28, 2019 | -19.90 |
| Aug 27, 2019 | -19.87 |
| Aug 26, 2019 | -19.88 |
| Aug 23, 2019 | -19.77 |
| Aug 22, 2019 | -19.85 |
| Aug 21, 2019 | -20.22 |
| Aug 20, 2019 | -19.85 |
| Aug 19, 2019 | -19.86 |
| Aug 16, 2019 | -19.40 |
| Aug 15, 2019 | -18.68 |
| Aug 14, 2019 | -18.89 |
| Aug 13, 2019 | -19.19 |
| Aug 12, 2019 | -18.84 |
| Aug 9, 2019 | -19.43 |
| Aug 8, 2019 | -20.10 |
| Aug 7, 2019 | -19.34 |
| Aug 6, 2019 | -17.45 |
| Aug 5, 2019 | -16.54 |
| Aug 2, 2019 | -17.33 |
| Aug 1, 2019 | -17.76 |
| Jul 31, 2019 | -18.44 |
| Jul 30, 2019 | -18.56 |
| Jul 29, 2019 | -17.84 |
| Jul 26, 2019 | -18.06 |
| Jul 25, 2019 | -17.38 |
| Jul 24, 2019 | -18.10 |
| Jul 23, 2019 | -18.23 |
| Jul 22, 2019 | -18.07 |
| Jul 19, 2019 | -17.76 |
| Jul 18, 2019 | -17.92 |
| Jul 17, 2019 | -16.93 |
| Jul 16, 2019 | -17.41 |
| Jul 15, 2019 | -16.96 |
| Jul 12, 2019 | -16.58 |
| Jul 11, 2019 | -17.16 |
| Jul 10, 2019 | -17.37 |
| Jul 9, 2019 | -17.10 |
| Jul 8, 2019 | -16.38 |
| Jul 5, 2019 | -16.78 |
| Jul 3, 2019 | -16.92 |
| Jul 2, 2019 | -17.02 |
| Jul 1, 2019 | -16.72 |
| Jun 28, 2019 | -8.97 |
| Jun 27, 2019 | -8.75 |
| Jun 26, 2019 | -8.51 |
| Jun 25, 2019 | -8.76 |
| Jun 24, 2019 | -8.85 |
| Jun 21, 2019 | -9.23 |
| Jun 20, 2019 | -9.10 |
| Jun 19, 2019 | -8.88 |
| Jun 18, 2019 | -9.03 |
| Jun 17, 2019 | -8.81 |
| Jun 14, 2019 | -8.59 |
| Jun 13, 2019 | -8.77 |
| Jun 12, 2019 | -8.59 |
| Jun 11, 2019 | -8.58 |
| Jun 10, 2019 | -8.70 |
| Jun 7, 2019 | -8.65 |
| Jun 6, 2019 | -8.71 |
| Jun 5, 2019 | -8.67 |
| Jun 4, 2019 | -8.41 |
| Jun 3, 2019 | -8.13 |
| May 31, 2019 | -8.22 |
| May 30, 2019 | -8.40 |
| May 29, 2019 | -8.24 |
| May 28, 2019 | -8.31 |
| May 24, 2019 | -8.43 |
| May 23, 2019 | -8.28 |
| May 22, 2019 | -8.27 |
| May 21, 2019 | -8.27 |
| May 20, 2019 | -7.98 |
| May 17, 2019 | -8.23 |
| May 16, 2019 | -8.40 |
| May 15, 2019 | -8.30 |
| May 14, 2019 | -8.23 |
| May 13, 2019 | -8.41 |
| May 10, 2019 | -8.80 |
| May 9, 2019 | -8.90 |
| May 8, 2019 | -8.61 |
| May 7, 2019 | -8.71 |
| May 6, 2019 | -9.19 |
| May 3, 2019 | -9.66 |
| May 2, 2019 | -10.44 |
| May 1, 2019 | -10.51 |
| Apr 30, 2019 | -11.44 |
| Apr 29, 2019 | -11.32 |
| Apr 26, 2019 | -11.11 |
| Apr 25, 2019 | -11.23 |
| Apr 24, 2019 | -10.86 |
| Apr 23, 2019 | -11.16 |
| Apr 22, 2019 | -10.53 |
| Apr 18, 2019 | -10.37 |
| Apr 17, 2019 | -10.79 |
| Apr 16, 2019 | -11.33 |
| Apr 15, 2019 | -11.32 |
| Apr 12, 2019 | -11.51 |
| Apr 11, 2019 | -11.26 |
| Apr 10, 2019 | -11.67 |
| Apr 9, 2019 | -11.38 |
| Apr 8, 2019 | -11.57 |
| Apr 5, 2019 | -11.95 |
| Apr 4, 2019 | -11.75 |
| Apr 3, 2019 | -11.84 |
| Apr 2, 2019 | -11.92 |
| Apr 1, 2019 | -11.81 |
| Mar 29, 2019 | -12.06 |
| Mar 28, 2019 | -11.64 |
| Mar 27, 2019 | -11.02 |
| Mar 26, 2019 | -11.14 |
| Mar 25, 2019 | -10.71 |
| Mar 22, 2019 | -10.76 |
| Mar 21, 2019 | -11.66 |
| Mar 20, 2019 | -11.36 |
| Mar 19, 2019 | -11.36 |
| Mar 18, 2019 | -11.59 |
| Mar 15, 2019 | -11.76 |
| Mar 14, 2019 | -11.31 |
| Mar 13, 2019 | -11.81 |
| Mar 12, 2019 | -11.26 |
| Mar 11, 2019 | -11.24 |
| Mar 8, 2019 | -10.57 |
| Mar 7, 2019 | -10.59 |
| Mar 6, 2019 | -10.79 |
| Mar 5, 2019 | -11.31 |
| Mar 4, 2019 | -10.83 |
| Mar 1, 2019 | -10.88 |
| Feb 28, 2019 | -10.83 |
| Feb 27, 2019 | -10.83 |
| Feb 26, 2019 | -10.34 |
| Feb 25, 2019 | -10.33 |
| Feb 22, 2019 | -9.83 |
| Feb 21, 2019 | -9.54 |
| Feb 20, 2019 | -9.77 |
| Feb 19, 2019 | -10.15 |
| Feb 15, 2019 | -10.61 |
| Feb 14, 2019 | -10.54 |
| Feb 13, 2019 | -10.74 |
| Feb 12, 2019 | -10.66 |
| Feb 11, 2019 | -10.21 |
| Feb 8, 2019 | -9.76 |
| Feb 7, 2019 | -10.21 |
| Feb 6, 2019 | -10.35 |
| Feb 5, 2019 | -10.43 |
| Feb 4, 2019 | -10.86 |
| Feb 1, 2019 | -10.76 |
| Jan 31, 2019 | -10.61 |
| Jan 30, 2019 | -10.34 |
| Jan 29, 2019 | -9.97 |
| Jan 28, 2019 | -9.61 |
| Jan 25, 2019 | -10.54 |
| Jan 24, 2019 | -10.21 |
| Jan 23, 2019 | -10.10 |
| Jan 22, 2019 | -10.19 |
| Jan 18, 2019 | -10.55 |
| Jan 17, 2019 | -10.20 |
| Jan 16, 2019 | -10.23 |
| Jan 15, 2019 | -10.16 |
| Jan 14, 2019 | -10.68 |
| Jan 11, 2019 | -11.43 |
| Jan 10, 2019 | -11.43 |
| Jan 9, 2019 | -10.79 |
| Jan 8, 2019 | -10.88 |
| Jan 7, 2019 | -10.36 |
| Jan 4, 2019 | -9.40 |
| Jan 3, 2019 | -9.11 |
| Jan 2, 2019 | -9.04 |
| Dec 31, 2018 | -9.06 |
| Dec 28, 2018 | -12.17 |
| Dec 27, 2018 | -11.84 |
| Dec 26, 2018 | -11.75 |
| Dec 24, 2018 | -10.77 |
| Dec 21, 2018 | -10.88 |
| Dec 20, 2018 | -11.34 |
| Dec 19, 2018 | -11.81 |
| Dec 18, 2018 | -12.56 |
| Dec 17, 2018 | -12.88 |
| Dec 14, 2018 | -13.39 |
| Dec 13, 2018 | -13.13 |
| Dec 12, 2018 | -13.82 |
| Dec 11, 2018 | -13.33 |
| Dec 10, 2018 | -13.31 |
| Dec 7, 2018 | -12.89 |
| Dec 6, 2018 | -13.86 |
| Dec 4, 2018 | -13.61 |
| Dec 3, 2018 | -14.69 |
| Nov 30, 2018 | -14.12 |
| Nov 29, 2018 | -14.02 |
| Nov 28, 2018 | -13.55 |
| Nov 27, 2018 | -13.53 |
| Nov 26, 2018 | -13.61 |
| Nov 23, 2018 | -12.71 |
| Nov 21, 2018 | -12.59 |
| Nov 20, 2018 | -12.58 |
| Nov 19, 2018 | -12.37 |
| Nov 16, 2018 | -12.67 |
| Nov 15, 2018 | -11.99 |
| Nov 14, 2018 | -11.21 |
| Nov 13, 2018 | -11.61 |
| Nov 12, 2018 | -11.72 |
| Nov 9, 2018 | -12.54 |
| Nov 8, 2018 | -12.65 |
| Nov 7, 2018 | -13.20 |
| Nov 6, 2018 | -15.05 |
| Nov 5, 2018 | -15.39 |
| Nov 2, 2018 | -15.41 |
| Nov 1, 2018 | -15.39 |
| Oct 31, 2018 | -13.99 |
| Oct 30, 2018 | -13.55 |
| Oct 29, 2018 | -12.81 |
| Oct 26, 2018 | -13.32 |
| Oct 25, 2018 | -13.54 |
| Oct 24, 2018 | -12.64 |
| Oct 23, 2018 | -13.30 |
| Oct 22, 2018 | -13.00 |
| Oct 19, 2018 | -13.31 |
| Oct 18, 2018 | -13.66 |
| Oct 17, 2018 | -14.14 |
| Oct 16, 2018 | -14.44 |
| Oct 15, 2018 | -13.91 |
| Oct 12, 2018 | -14.27 |
| Oct 11, 2018 | -13.79 |
| Oct 10, 2018 | -14.09 |
| Oct 9, 2018 | -14.22 |
| Oct 8, 2018 | -14.50 |
| Oct 5, 2018 | -15.14 |
| Oct 4, 2018 | -15.04 |
| Oct 3, 2018 | -15.40 |
| Oct 2, 2018 | -15.22 |
| Oct 1, 2018 | -15.42 |
| Sep 28, 2018 | -15.31 |
| Sep 27, 2018 | -15.78 |
| Sep 26, 2018 | -16.01 |
| Sep 25, 2018 | -16.48 |
| Sep 24, 2018 | -16.36 |
| Sep 21, 2018 | -16.60 |
| Sep 20, 2018 | -16.72 |
| Sep 19, 2018 | -16.65 |
| Sep 18, 2018 | -16.45 |
| Sep 17, 2018 | -16.38 |
| Sep 14, 2018 | -17.07 |
| Sep 13, 2018 | -16.67 |
| Sep 12, 2018 | -16.63 |
| Sep 11, 2018 | -17.66 |
| Sep 10, 2018 | -18.37 |
| Sep 7, 2018 | -19.24 |
| Sep 6, 2018 | -19.81 |
| Sep 5, 2018 | -20.90 |
| Sep 4, 2018 | -21.09 |
| Aug 31, 2018 | -21.74 |
| Aug 30, 2018 | -21.59 |
| Aug 29, 2018 | -21.08 |
| Aug 28, 2018 | -20.80 |
| Aug 27, 2018 | -19.89 |
| Aug 24, 2018 | -17.02 |
| Aug 23, 2018 | -17.04 |
| Aug 22, 2018 | -17.21 |
| Aug 21, 2018 | -17.14 |
| Aug 20, 2018 | -16.93 |
| Aug 17, 2018 | -16.60 |
| Aug 16, 2018 | -16.30 |
| Aug 15, 2018 | -15.99 |
| Aug 14, 2018 | -16.35 |
| Aug 13, 2018 | -15.94 |
| Aug 10, 2018 | -17.11 |
| Aug 9, 2018 | -16.54 |
| Aug 8, 2018 | -16.31 |
| Aug 7, 2018 | -16.47 |
| Aug 6, 2018 | -16.33 |
| Aug 3, 2018 | -16.07 |
| Aug 2, 2018 | -16.72 |
| Aug 1, 2018 | -16.59 |
| Jul 31, 2018 | -16.68 |
| Jul 30, 2018 | -17.01 |
| Jul 27, 2018 | -18.42 |
| Jul 26, 2018 | -18.79 |
| Jul 25, 2018 | -18.64 |
| Jul 24, 2018 | -18.08 |
| Jul 23, 2018 | -18.64 |
| Jul 20, 2018 | -18.68 |
| Jul 19, 2018 | -18.74 |
| Jul 18, 2018 | -18.57 |
| Jul 17, 2018 | -18.01 |
| Jul 16, 2018 | -18.10 |
| Jul 13, 2018 | -18.96 |
| Jul 12, 2018 | -19.06 |
| Jul 11, 2018 | -18.67 |
| Jul 10, 2018 | -18.46 |
| Jul 9, 2018 | -18.10 |
| Jul 6, 2018 | -17.78 |
| Jul 5, 2018 | -17.24 |
| Jul 3, 2018 | -17.34 |
| Jul 2, 2018 | -17.24 |
| Jun 29, 2018 | -15.70 |
| Jun 28, 2018 | -15.45 |
| Jun 27, 2018 | -15.24 |
| Jun 26, 2018 | -15.70 |
| Jun 25, 2018 | -15.99 |
| Jun 22, 2018 | -16.78 |
| Jun 21, 2018 | -16.49 |
| Jun 20, 2018 | -16.98 |
| Jun 19, 2018 | -16.86 |
| Jun 18, 2018 | -17.16 |
| Jun 15, 2018 | -17.46 |
| Jun 14, 2018 | -17.32 |
| Jun 13, 2018 | -16.53 |
| Jun 12, 2018 | -17.10 |
| Jun 11, 2018 | -15.99 |
| Jun 8, 2018 | -16.03 |
| Jun 7, 2018 | -15.97 |
| Jun 6, 2018 | -16.30 |
| Jun 5, 2018 | -16.18 |
| Jun 4, 2018 | -16.17 |
| Jun 1, 2018 | -16.11 |
| May 31, 2018 | -15.88 |
| May 30, 2018 | -16.07 |
| May 29, 2018 | -15.99 |
| May 25, 2018 | -15.98 |
| May 24, 2018 | -15.79 |
| May 23, 2018 | -15.62 |
| May 22, 2018 | -15.79 |
| May 21, 2018 | -16.13 |
| May 18, 2018 | -16.52 |
| May 17, 2018 | -16.29 |
| May 16, 2018 | -16.28 |
| May 15, 2018 | -16.36 |
| May 14, 2018 | -16.58 |
| May 11, 2018 | -16.16 |
| May 10, 2018 | -15.66 |
| May 9, 2018 | -15.43 |
| May 8, 2018 | -15.25 |
| May 7, 2018 | -15.49 |
| May 4, 2018 | -14.53 |
| May 3, 2018 | -13.77 |
| May 2, 2018 | -14.09 |
| May 1, 2018 | -14.50 |
| Apr 30, 2018 | -14.95 |
| Apr 27, 2018 | -15.34 |
| Apr 26, 2018 | -15.09 |
| Apr 25, 2018 | -14.91 |
| Apr 24, 2018 | -14.98 |
| Apr 23, 2018 | -15.20 |
| Apr 20, 2018 | -15.51 |
| Apr 19, 2018 | -15.26 |
| Apr 18, 2018 | -15.55 |
| Apr 17, 2018 | -15.67 |
| Apr 16, 2018 | -15.19 |
| Apr 13, 2018 | -16.13 |
| Apr 12, 2018 | -16.13 |
| Apr 11, 2018 | -15.53 |
| Apr 10, 2018 | -15.62 |
| Apr 9, 2018 | -15.48 |
| Apr 6, 2018 | -15.05 |
| Apr 5, 2018 | -15.31 |
| Apr 4, 2018 | -16.42 |
| Apr 3, 2018 | -15.87 |
| Apr 2, 2018 | -16.21 |
| Mar 29, 2018 | -18.67 |
| Mar 28, 2018 | -20.67 |
| Mar 27, 2018 | -20.92 |
| Mar 26, 2018 | -22.28 |
| Mar 23, 2018 | -22.20 |
| Mar 22, 2018 | -23.02 |
| Mar 21, 2018 | -23.72 |
| Mar 20, 2018 | -24.15 |
| Mar 19, 2018 | -23.78 |
| Mar 16, 2018 | -23.50 |
| Mar 15, 2018 | -22.81 |
| Mar 14, 2018 | -22.90 |
| Mar 13, 2018 | -23.33 |
| Mar 12, 2018 | -22.94 |
| Mar 9, 2018 | -21.26 |
| Mar 8, 2018 | -20.09 |
| Mar 7, 2018 | -19.58 |
| Mar 6, 2018 | -19.44 |
| Mar 5, 2018 | -20.06 |
| Mar 2, 2018 | -19.05 |
| Mar 1, 2018 | -18.68 |
| Feb 28, 2018 | -18.87 |
| Feb 27, 2018 | -19.45 |
| Feb 26, 2018 | -19.40 |
| Feb 23, 2018 | -19.10 |
| Feb 22, 2018 | -18.81 |
| Feb 21, 2018 | -18.69 |
| Feb 20, 2018 | -18.99 |
| Feb 16, 2018 | -19.37 |
| Feb 15, 2018 | -19.16 |
| Feb 14, 2018 | -18.84 |
| Feb 13, 2018 | -18.70 |
| Feb 12, 2018 | -18.34 |
| Feb 9, 2018 | -18.08 |
| Feb 8, 2018 | -18.15 |
| Feb 7, 2018 | -19.23 |
| Feb 6, 2018 | -19.24 |
| Feb 5, 2018 | -18.82 |
| Feb 2, 2018 | -19.68 |
| Feb 1, 2018 | -20.59 |
| Jan 31, 2018 | -20.69 |
| Jan 30, 2018 | -20.93 |
| Jan 29, 2018 | -21.36 |
| Jan 26, 2018 | -21.51 |
| Jan 25, 2018 | -21.50 |
| Jan 24, 2018 | -21.42 |
| Jan 23, 2018 | -22.01 |
| Jan 22, 2018 | -20.88 |
| Jan 19, 2018 | -19.74 |
| Jan 18, 2018 | -19.58 |
| Jan 17, 2018 | -19.81 |
| Jan 16, 2018 | -19.70 |
| Jan 12, 2018 | -20.53 |
| Jan 11, 2018 | -20.34 |
| Jan 10, 2018 | -20.44 |
| Jan 9, 2018 | -20.84 |
| Jan 8, 2018 | -20.55 |
| Jan 5, 2018 | -20.28 |
| Jan 4, 2018 | -21.06 |
| Jan 3, 2018 | -21.56 |
| Jan 2, 2018 | -21.04 |
| Dec 29, 2017 | -24.92 |
| Dec 28, 2017 | -25.53 |
| Dec 27, 2017 | -25.25 |
| Dec 26, 2017 | -24.42 |
| Dec 22, 2017 | -24.26 |
| Dec 21, 2017 | -24.02 |
| Dec 20, 2017 | -23.84 |
| Dec 19, 2017 | -24.03 |
| Dec 18, 2017 | -24.01 |
| Dec 15, 2017 | -24.61 |
| Dec 14, 2017 | -24.20 |
| Dec 13, 2017 | -24.46 |
| Dec 12, 2017 | -24.98 |
| Dec 11, 2017 | -25.17 |
| Dec 8, 2017 | -25.74 |
| Dec 7, 2017 | -25.28 |
| Dec 6, 2017 | -24.40 |
| Dec 5, 2017 | -24.91 |
| Dec 4, 2017 | -25.13 |
| Dec 1, 2017 | -27.12 |
| Nov 30, 2017 | -26.52 |
| Nov 29, 2017 | -25.16 |
| Nov 28, 2017 | -25.50 |
| Nov 27, 2017 | -25.86 |
| Nov 24, 2017 | -26.16 |
| Nov 22, 2017 | -26.05 |
| Nov 21, 2017 | -25.98 |
| Nov 20, 2017 | -25.16 |
| Nov 17, 2017 | -25.02 |
| Nov 16, 2017 | -24.78 |
| Nov 15, 2017 | -24.69 |
| Nov 14, 2017 | -25.62 |
| Nov 13, 2017 | -25.36 |
| Nov 10, 2017 | -27.69 |
| Nov 9, 2017 | -27.19 |
| Nov 8, 2017 | -26.05 |
| Nov 7, 2017 | -25.45 |
| Nov 6, 2017 | -25.66 |
| Nov 3, 2017 | -26.06 |
| Nov 2, 2017 | -26.32 |
| Nov 1, 2017 | -23.65 |
| Oct 31, 2017 | -23.81 |
| Oct 30, 2017 | -24.05 |
| Oct 27, 2017 | -23.40 |
| Oct 26, 2017 | -22.24 |
| Oct 25, 2017 | -22.86 |
| Oct 24, 2017 | -22.79 |
| Oct 23, 2017 | -22.47 |
| Oct 20, 2017 | -22.29 |
| Oct 19, 2017 | -22.49 |
| Oct 18, 2017 | -22.90 |
| Oct 17, 2017 | -23.14 |
| Oct 16, 2017 | -23.82 |
| Oct 13, 2017 | -24.06 |
| Oct 12, 2017 | -24.32 |
| Oct 11, 2017 | -24.46 |
| Oct 10, 2017 | -23.91 |
| Oct 9, 2017 | -23.74 |
| Oct 6, 2017 | -23.99 |
| Oct 5, 2017 | -23.72 |
| Oct 4, 2017 | -23.45 |
| Oct 3, 2017 | -23.40 |
| Oct 2, 2017 | -23.91 |
| Sep 29, 2017 | -23.46 |
| Sep 28, 2017 | -23.63 |
| Sep 27, 2017 | -22.58 |
| Sep 26, 2017 | -22.27 |
| Sep 25, 2017 | -23.36 |
| Sep 22, 2017 | -22.65 |
| Sep 21, 2017 | -22.46 |
| Sep 20, 2017 | -22.66 |
| Sep 19, 2017 | -14.15 |
| Sep 18, 2017 | -14.36 |
| Sep 15, 2017 | -14.41 |
| Sep 14, 2017 | -14.84 |
| Sep 13, 2017 | -15.37 |
| Sep 12, 2017 | -15.13 |
| Sep 11, 2017 | -14.95 |
| Sep 8, 2017 | -13.86 |
| Sep 7, 2017 | -13.60 |
| Sep 6, 2017 | -16.56 |
| Sep 5, 2017 | -16.73 |
| Sep 1, 2017 | -17.20 |
| Aug 31, 2017 | -16.50 |
| Aug 30, 2017 | -15.93 |
| Aug 29, 2017 | -15.79 |
| Aug 28, 2017 | -15.94 |
| Aug 25, 2017 | -15.97 |
| Aug 24, 2017 | -16.12 |
| Aug 23, 2017 | -16.30 |
| Aug 22, 2017 | -16.51 |
| Aug 21, 2017 | -16.27 |
| Aug 18, 2017 | -15.55 |
| Aug 17, 2017 | -15.30 |
| Aug 16, 2017 | -15.54 |
| Aug 15, 2017 | -15.32 |
| Aug 14, 2017 | -15.16 |
| Aug 11, 2017 | -14.85 |
| Aug 10, 2017 | -14.35 |
| Aug 9, 2017 | -15.36 |
| Aug 8, 2017 | -15.56 |
| Aug 7, 2017 | -15.88 |
| Aug 4, 2017 | -15.78 |
| Aug 3, 2017 | -15.57 |
| Aug 2, 2017 | -16.02 |
| Aug 1, 2017 | -15.49 |
| Jul 31, 2017 | -15.84 |
| Jul 28, 2017 | -15.82 |
| Jul 27, 2017 | -15.18 |
| Jul 26, 2017 | -15.59 |
| Jul 25, 2017 | -15.46 |
| Jul 24, 2017 | -16.02 |
| Jul 21, 2017 | -15.68 |
| Jul 20, 2017 | -15.35 |
| Jul 19, 2017 | -14.90 |
| Jul 18, 2017 | -14.83 |
| Jul 17, 2017 | -14.75 |
| Jul 14, 2017 | -14.97 |
| Jul 13, 2017 | -15.24 |
| Jul 12, 2017 | -15.00 |
| Jul 11, 2017 | -15.02 |
| Jul 10, 2017 | -15.11 |
| Jul 7, 2017 | -16.14 |
| Jul 6, 2017 | -15.89 |
| Jul 5, 2017 | -16.49 |
| Jul 3, 2017 | -15.61 |
| Jun 30, 2017 | -15.19 |
| Jun 29, 2017 | -16.23 |
| Jun 28, 2017 | -16.44 |
| Jun 27, 2017 | -16.41 |
| Jun 26, 2017 | -17.10 |
| Jun 23, 2017 | -17.61 |
| Jun 22, 2017 | -17.33 |
| Jun 21, 2017 | -17.45 |
| Jun 20, 2017 | -16.75 |
| Jun 19, 2017 | -16.23 |
| Jun 16, 2017 | -15.56 |
| Jun 15, 2017 | -15.40 |
| Jun 14, 2017 | -15.28 |
| Jun 13, 2017 | -15.17 |
| Jun 12, 2017 | -14.84 |
| Jun 9, 2017 | -14.84 |
| Jun 8, 2017 | -14.98 |
| Jun 7, 2017 | -14.57 |
| Jun 6, 2017 | -14.49 |
| Jun 5, 2017 | -14.19 |
| Jun 2, 2017 | -14.65 |
| Jun 1, 2017 | -14.14 |
| May 31, 2017 | -13.19 |
| May 30, 2017 | -12.89 |
| May 26, 2017 | -13.27 |
| May 25, 2017 | -14.10 |
| May 24, 2017 | -14.20 |
| May 23, 2017 | -15.30 |
| May 22, 2017 | -15.09 |
| May 19, 2017 | -14.58 |
| May 18, 2017 | -14.45 |
| May 17, 2017 | -14.24 |
| May 16, 2017 | -14.66 |
| May 15, 2017 | -13.31 |
| May 12, 2017 | -11.25 |
| May 11, 2017 | -10.93 |
| May 10, 2017 | -11.01 |
| May 9, 2017 | -10.63 |
| May 8, 2017 | -10.32 |
| May 5, 2017 | -10.87 |
| May 4, 2017 | -10.82 |
| May 3, 2017 | -10.85 |
| May 2, 2017 | -10.42 |
| May 1, 2017 | -10.93 |
| Apr 28, 2017 | -10.54 |
| Apr 27, 2017 | -10.35 |
| Apr 26, 2017 | -10.63 |
| Apr 25, 2017 | -10.04 |
| Apr 24, 2017 | -9.80 |
| Apr 21, 2017 | -9.62 |
| Apr 20, 2017 | -9.84 |
| Apr 19, 2017 | -9.64 |
| Apr 18, 2017 | -9.67 |
| Apr 17, 2017 | -9.95 |
| Apr 13, 2017 | -9.70 |
| Apr 12, 2017 | -9.55 |
| Apr 11, 2017 | -9.48 |
| Apr 10, 2017 | -9.57 |
| Apr 7, 2017 | -9.40 |
| Apr 6, 2017 | -9.24 |
| Apr 5, 2017 | -9.23 |
| Apr 4, 2017 | -9.77 |
| Apr 3, 2017 | -9.83 |
| Mar 31, 2017 | -10.01 |
| Mar 30, 2017 | -11.05 |
| Mar 29, 2017 | -11.45 |
| Mar 28, 2017 | -11.26 |
| Mar 27, 2017 | -11.32 |
| Mar 24, 2017 | -11.36 |
| Mar 23, 2017 | -11.54 |
| Mar 22, 2017 | -11.56 |
| Mar 21, 2017 | -11.80 |
| Mar 20, 2017 | -13.18 |
| Mar 17, 2017 | -12.06 |
| Mar 16, 2017 | -11.86 |
| Mar 15, 2017 | -11.81 |
| Mar 14, 2017 | -11.12 |
| Mar 13, 2017 | -10.86 |
| Mar 10, 2017 | -10.92 |
| Mar 9, 2017 | -11.11 |
| Mar 8, 2017 | -11.30 |
| Mar 7, 2017 | -10.72 |
| Mar 6, 2017 | -10.83 |
| Mar 3, 2017 | -11.10 |
| Mar 2, 2017 | -10.87 |
| Mar 1, 2017 | -11.07 |
| Feb 28, 2017 | -11.15 |
| Feb 27, 2017 | -11.07 |
| Feb 24, 2017 | -9.89 |
| Feb 23, 2017 | -9.80 |
| Feb 22, 2017 | -9.72 |
| Feb 21, 2017 | -9.95 |
| Feb 17, 2017 | -10.31 |
| Feb 16, 2017 | -9.99 |
| Feb 15, 2017 | -10.01 |
| Feb 14, 2017 | -9.76 |
| Feb 13, 2017 | -9.64 |
| Feb 10, 2017 | -9.63 |
| Feb 9, 2017 | -9.47 |
| Feb 8, 2017 | -8.39 |
| Feb 7, 2017 | -8.34 |
| Feb 6, 2017 | -8.98 |
| Feb 3, 2017 | -8.92 |
| Feb 2, 2017 | -8.59 |
| Feb 1, 2017 | -8.34 |
| Jan 31, 2017 | -8.23 |
| Jan 30, 2017 | -7.44 |
| Jan 27, 2017 | -7.75 |
| Jan 26, 2017 | -7.50 |
| Jan 25, 2017 | -7.68 |
| Jan 24, 2017 | -7.63 |
| Jan 23, 2017 | -7.77 |
| Jan 20, 2017 | -7.97 |
| Jan 19, 2017 | -8.00 |
| Jan 18, 2017 | -7.85 |
| Jan 17, 2017 | -7.78 |
| Jan 13, 2017 | -8.63 |
| Jan 12, 2017 | -8.69 |
| Jan 11, 2017 | -8.54 |
| Jan 10, 2017 | -9.41 |
| Jan 9, 2017 | -9.11 |
| Jan 6, 2017 | -8.79 |
| Jan 5, 2017 | -8.57 |
| Jan 4, 2017 | -8.55 |
| Jan 3, 2017 | -7.89 |
| Dec 30, 2016 | -7.60 |
| Dec 29, 2016 | -7.76 |
| Dec 28, 2016 | -8.27 |
| Dec 27, 2016 | -8.53 |
| Dec 23, 2016 | -8.60 |
| Dec 22, 2016 | -8.11 |
| Dec 21, 2016 | -8.39 |
| Dec 20, 2016 | -8.84 |
| Dec 19, 2016 | -9.15 |
| Dec 16, 2016 | -9.40 |
| Dec 15, 2016 | -9.08 |
| Dec 14, 2016 | -9.10 |
| Dec 13, 2016 | -9.28 |
| Dec 12, 2016 | -8.94 |
| Dec 9, 2016 | -8.85 |
| Dec 8, 2016 | -8.47 |
| Dec 7, 2016 | -8.34 |
| Dec 6, 2016 | -8.73 |
| Dec 5, 2016 | -8.59 |
| Dec 2, 2016 | -8.67 |
| Dec 1, 2016 | -8.68 |
| Nov 30, 2016 | -9.27 |
| Nov 29, 2016 | -9.83 |
| Nov 28, 2016 | -9.64 |
| Nov 25, 2016 | -10.31 |
| Nov 23, 2016 | -10.26 |
| Nov 22, 2016 | -9.73 |
| Nov 21, 2016 | -10.12 |
| Nov 18, 2016 | -9.82 |
| Nov 17, 2016 | -9.92 |
| Nov 16, 2016 | -9.74 |
| Nov 15, 2016 | -10.40 |
| Nov 14, 2016 | -10.87 |
| Nov 11, 2016 | -9.96 |
| Nov 10, 2016 | -9.76 |
| Nov 9, 2016 | -9.17 |
| Nov 8, 2016 | -7.63 |
| Nov 7, 2016 | -7.29 |
| Nov 4, 2016 | -6.64 |
| Nov 3, 2016 | -6.04 |
| Nov 2, 2016 | -7.21 |
| Nov 1, 2016 | -7.49 |
| Oct 31, 2016 | -7.12 |
| Oct 28, 2016 | -7.31 |
| Oct 27, 2016 | -7.28 |
| Oct 26, 2016 | -7.51 |
| Oct 25, 2016 | -7.40 |
| Oct 24, 2016 | -7.54 |
| Oct 21, 2016 | -7.40 |
| Oct 20, 2016 | -7.64 |
| Oct 19, 2016 | -7.44 |
| Oct 18, 2016 | -7.76 |
| Oct 17, 2016 | -7.38 |
| Oct 14, 2016 | -7.05 |
| Oct 13, 2016 | -7.27 |
| Oct 12, 2016 | -7.16 |
| Oct 11, 2016 | -6.92 |
| Oct 10, 2016 | -7.10 |
| Oct 7, 2016 | -6.78 |
| Oct 6, 2016 | -7.28 |
| Oct 5, 2016 | -16.13 |
| Oct 4, 2016 | -15.68 |
| Oct 3, 2016 | -15.59 |
| Sep 30, 2016 | -15.48 |
| Sep 29, 2016 | -17.41 |
| Sep 28, 2016 | -19.36 |
| Sep 27, 2016 | -19.77 |
| Sep 26, 2016 | -19.17 |
| Sep 23, 2016 | -19.04 |
| Sep 22, 2016 | -19.48 |
| Sep 21, 2016 | -19.69 |
| Sep 20, 2016 | -19.77 |
| Sep 19, 2016 | -19.49 |
| Sep 16, 2016 | -19.07 |
| Sep 15, 2016 | -18.68 |
| Sep 14, 2016 | -18.47 |
| Sep 13, 2016 | -17.83 |
| Sep 12, 2016 | -18.58 |
| Sep 9, 2016 | -17.37 |
| Sep 8, 2016 | -18.45 |
| Sep 7, 2016 | -18.16 |
| Sep 6, 2016 | -17.83 |
| Sep 2, 2016 | -17.19 |
| Sep 1, 2016 | -17.14 |
| Aug 31, 2016 | -17.38 |
| Aug 30, 2016 | -17.65 |
| Aug 29, 2016 | -17.88 |
| Aug 26, 2016 | -17.66 |
| Aug 25, 2016 | -17.24 |
| Aug 24, 2016 | -17.67 |
| Aug 23, 2016 | -19.11 |
| Aug 22, 2016 | -19.22 |
| Aug 19, 2016 | -18.23 |
| Aug 18, 2016 | -18.43 |
| Aug 17, 2016 | -18.33 |
| Aug 16, 2016 | -18.47 |
| Aug 15, 2016 | -19.07 |
| Aug 12, 2016 | -18.61 |
| Aug 11, 2016 | -18.67 |
| Aug 10, 2016 | -18.38 |
| Aug 9, 2016 | -19.28 |
| Aug 8, 2016 | -19.26 |
| Aug 5, 2016 | -19.87 |
| Aug 4, 2016 | -17.73 |
| Aug 3, 2016 | -17.82 |
| Aug 2, 2016 | -17.59 |
| Aug 1, 2016 | -17.95 |
| Jul 29, 2016 | -16.87 |
| Jul 28, 2016 | -16.93 |
| Jul 27, 2016 | -16.97 |
| Jul 26, 2016 | -16.50 |
| Jul 25, 2016 | -16.33 |
| Jul 22, 2016 | -16.12 |
| Jul 21, 2016 | -15.97 |
| Jul 20, 2016 | -16.19 |
| Jul 19, 2016 | -15.70 |
| Jul 18, 2016 | -15.93 |
| Jul 15, 2016 | -15.83 |
| Jul 14, 2016 | -15.40 |
| Jul 13, 2016 | -15.35 |
| Jul 12, 2016 | -15.69 |
| Jul 11, 2016 | -15.53 |
| Jul 8, 2016 | -15.16 |
| Jul 7, 2016 | -14.97 |
| Jul 6, 2016 | -14.66 |
| Jul 5, 2016 | -14.36 |
| Jul 1, 2016 | -14.95 |
| Jun 30, 2016 | -13.22 |
| Jun 29, 2016 | -16.80 |
| Jun 28, 2016 | -16.71 |
| Jun 27, 2016 | -15.81 |
| Jun 24, 2016 | -16.39 |
| Jun 23, 2016 | -17.23 |
| Jun 22, 2016 | -16.98 |
| Jun 21, 2016 | -16.86 |
| Jun 20, 2016 | -17.14 |
| Jun 17, 2016 | -16.92 |
| Jun 16, 2016 | -17.69 |
| Jun 15, 2016 | -17.94 |
| Jun 14, 2016 | -18.40 |
| Jun 13, 2016 | -18.42 |
| Jun 10, 2016 | -19.23 |
| Jun 9, 2016 | -19.94 |
| Jun 8, 2016 | -21.37 |
| Jun 7, 2016 | -21.75 |
| Jun 6, 2016 | -22.24 |
| Jun 3, 2016 | -21.48 |
| Jun 2, 2016 | -22.73 |
| Jun 1, 2016 | -21.58 |
| May 31, 2016 | -21.96 |
| May 27, 2016 | -20.63 |
| May 26, 2016 | -21.59 |
| May 25, 2016 | -19.35 |
| May 24, 2016 | -17.51 |
| May 23, 2016 | -16.95 |
| May 20, 2016 | -16.65 |
| May 19, 2016 | -16.18 |
| May 18, 2016 | -16.40 |
| May 17, 2016 | -16.38 |
| May 16, 2016 | -16.46 |
| May 13, 2016 | -15.83 |
| May 12, 2016 | -15.77 |
| May 11, 2016 | -16.23 |
| May 10, 2016 | -17.39 |
| May 9, 2016 | -17.51 |
| May 6, 2016 | -16.79 |
| May 5, 2016 | -17.80 |
| May 4, 2016 | -17.39 |
| May 3, 2016 | -18.47 |
| May 2, 2016 | -21.02 |
| Apr 29, 2016 | -20.46 |
| Apr 28, 2016 | -20.73 |
| Apr 27, 2016 | -20.97 |
| Apr 26, 2016 | -21.53 |
| Apr 25, 2016 | -22.04 |
| Apr 22, 2016 | -22.01 |
| Apr 21, 2016 | -21.93 |
| Apr 20, 2016 | -20.53 |
| Apr 19, 2016 | -20.39 |
| Apr 18, 2016 | -21.14 |
| Apr 15, 2016 | -21.02 |
| Apr 14, 2016 | -20.70 |
| Apr 13, 2016 | -21.22 |
| Apr 12, 2016 | -20.59 |
| Apr 11, 2016 | -20.38 |
| Apr 8, 2016 | -21.14 |
| Apr 7, 2016 | -21.97 |
| Apr 6, 2016 | -22.37 |
| Apr 5, 2016 | -20.88 |
| Apr 4, 2016 | -20.62 |
| Apr 1, 2016 | -19.74 |
| Mar 31, 2016 | -19.10 |
| Mar 30, 2016 | -23.41 |
| Mar 29, 2016 | -23.72 |
| Mar 28, 2016 | -23.28 |
| Mar 24, 2016 | -23.90 |
| Mar 23, 2016 | -23.40 |
| Mar 22, 2016 | -24.71 |
| Mar 21, 2016 | -24.33 |
| Mar 18, 2016 | -23.70 |
| Mar 17, 2016 | -22.89 |
| Mar 16, 2016 | -23.95 |
| Mar 15, 2016 | -24.49 |
| Mar 14, 2016 | -26.19 |
| Mar 11, 2016 | -24.68 |
| Mar 10, 2016 | -22.99 |
| Mar 9, 2016 | -23.84 |
| Mar 8, 2016 | -22.76 |
| Mar 7, 2016 | -23.82 |
| Mar 4, 2016 | -23.45 |
| Mar 3, 2016 | -23.78 |
| Mar 2, 2016 | -24.88 |
| Mar 1, 2016 | -23.72 |
| Feb 29, 2016 | -23.19 |
| Feb 26, 2016 | -22.96 |
| Feb 25, 2016 | -22.48 |
| Feb 24, 2016 | -22.96 |
| Feb 23, 2016 | -23.56 |
| Feb 22, 2016 | -24.90 |
| Feb 19, 2016 | -25.25 |
| Feb 18, 2016 | -24.82 |
| Feb 17, 2016 | -26.16 |
| Feb 16, 2016 | -25.41 |
| Feb 12, 2016 | -23.60 |
| Feb 11, 2016 | -22.52 |
| Feb 10, 2016 | -22.54 |
| Feb 9, 2016 | -23.46 |
| Feb 8, 2016 | -24.04 |
| Feb 5, 2016 | -26.11 |
| Feb 4, 2016 | -26.91 |
| Feb 3, 2016 | -26.34 |
| Feb 2, 2016 | -25.83 |
| Feb 1, 2016 | -27.84 |
| Jan 29, 2016 | -27.50 |
| Jan 28, 2016 | -25.94 |
| Jan 27, 2016 | -27.81 |
| Jan 26, 2016 | -30.09 |
| Jan 25, 2016 | -30.24 |
| Jan 22, 2016 | -30.49 |
| Jan 21, 2016 | -28.42 |
| Jan 20, 2016 | -29.94 |
| Jan 19, 2016 | -28.95 |
| Jan 15, 2016 | -30.43 |
| Jan 14, 2016 | -31.61 |
| Jan 13, 2016 | -30.12 |
| Jan 12, 2016 | -32.86 |
| Jan 11, 2016 | -31.97 |
| Jan 8, 2016 | -34.02 |
| Jan 7, 2016 | -35.28 |
| Jan 6, 2016 | -36.37 |
| Jan 5, 2016 | -38.24 |
| Jan 4, 2016 | -37.52 |
| Dec 31, 2015 | -37.98 |
| Dec 30, 2015 | -41.97 |
| Dec 29, 2015 | -41.73 |
| Dec 28, 2015 | -40.69 |
| Dec 24, 2015 | -40.23 |
| Dec 23, 2015 | -40.53 |
| Dec 22, 2015 | -38.34 |
| Dec 21, 2015 | -39.02 |
| Dec 18, 2015 | -39.45 |
| Dec 17, 2015 | -39.10 |
| Dec 16, 2015 | -40.82 |
| Dec 15, 2015 | -39.24 |
| Dec 14, 2015 | -39.16 |
| Dec 11, 2015 | -39.78 |
| Dec 10, 2015 | -42.74 |
| Dec 9, 2015 | -44.73 |
| Dec 8, 2015 | -44.94 |
| Dec 7, 2015 | -43.43 |
| Dec 4, 2015 | -48.55 |
| Dec 3, 2015 | -47.16 |
| Dec 2, 2015 | -46.11 |
| Dec 1, 2015 | -47.19 |
| Nov 30, 2015 | -46.32 |
| Nov 27, 2015 | -47.83 |
| Nov 25, 2015 | -46.86 |
| Nov 24, 2015 | -46.64 |
| Nov 23, 2015 | -46.53 |
| Nov 20, 2015 | -45.66 |
| Nov 19, 2015 | -45.77 |
| Nov 18, 2015 | -47.65 |
| Nov 17, 2015 | -46.22 |
| Nov 16, 2015 | -45.09 |
| Nov 13, 2015 | -45.64 |
| Nov 12, 2015 | -43.99 |
| Nov 11, 2015 | -46.42 |
| Nov 10, 2015 | -47.76 |
| Nov 9, 2015 | -48.49 |
| Nov 6, 2015 | -45.17 |
| Nov 5, 2015 | -43.91 |
| Nov 4, 2015 | -43.60 |
| Nov 3, 2015 | -41.51 |
| Nov 2, 2015 | -41.32 |
| Oct 30, 2015 | -38.08 |
| Oct 29, 2015 | -39.08 |
| Oct 28, 2015 | -40.19 |
| Oct 27, 2015 | -36.95 |
| Oct 26, 2015 | -35.52 |
| Oct 23, 2015 | -35.24 |
| Oct 22, 2015 | -33.27 |
| Oct 21, 2015 | -33.11 |
| Oct 20, 2015 | -34.29 |
| Oct 19, 2015 | -37.39 |
| Oct 16, 2015 | -37.61 |
| Oct 15, 2015 | -37.87 |
| Oct 14, 2015 | -35.13 |
| Oct 13, 2015 | -34.95 |
| Oct 12, 2015 | -36.46 |
| Oct 9, 2015 | -36.81 |
| Oct 8, 2015 | -36.41 |
| Oct 7, 2015 | -35.70 |
| Oct 6, 2015 | -33.56 |
| Oct 5, 2015 | -35.48 |
| Oct 2, 2015 | -36.75 |
| Oct 1, 2015 | -35.22 |
| Sep 30, 2015 | -35.54 |
| Sep 29, 2015 | -37.32 |
| Sep 28, 2015 | -38.54 |
| Sep 25, 2015 | -40.47 |
| Sep 24, 2015 | -43.99 |
| Sep 23, 2015 | -45.25 |
| Sep 22, 2015 | -47.25 |
| Sep 21, 2015 | -47.85 |
| Sep 18, 2015 | -52.51 |
| Sep 17, 2015 | -52.82 |
| Sep 16, 2015 | -52.01 |
| Sep 15, 2015 | -52.46 |
| Sep 14, 2015 | -52.46 |
| Sep 11, 2015 | -52.43 |
| Sep 10, 2015 | -51.47 |
| Sep 9, 2015 | -49.05 |
| Sep 8, 2015 | -50.96 |
| Sep 4, 2015 | -47.50 |
| Sep 3, 2015 | -47.22 |
| Sep 2, 2015 | -49.40 |
| Sep 1, 2015 | -47.55 |
| Aug 31, 2015 | -50.04 |
| Aug 28, 2015 | -53.12 |
| Aug 27, 2015 | -51.04 |
| Aug 26, 2015 | -49.72 |
| Aug 25, 2015 | -46.46 |
| Aug 24, 2015 | -45.00 |
| Aug 21, 2015 | -48.52 |
| Aug 20, 2015 | -49.57 |
| Aug 19, 2015 | -53.09 |
| Aug 18, 2015 | -53.47 |
| Aug 17, 2015 | -54.30 |
| Aug 14, 2015 | -51.46 |
| Aug 13, 2015 | -51.11 |
| Aug 12, 2015 | -52.82 |
| Aug 11, 2015 | -51.75 |
| Aug 10, 2015 | -51.42 |
| Aug 7, 2015 | -51.68 |
| Aug 6, 2015 | -58.50 |
| Aug 5, 2015 | -62.42 |
| Aug 4, 2015 | -61.50 |
| Aug 3, 2015 | -61.67 |
| Jul 31, 2015 | -62.27 |
| Jul 30, 2015 | -61.29 |
| Jul 29, 2015 | -63.60 |
| Jul 28, 2015 | -63.43 |
| Jul 27, 2015 | -62.97 |
| Jul 24, 2015 | -63.36 |
| Jul 23, 2015 | -65.29 |
| Jul 22, 2015 | -65.21 |
| Jul 21, 2015 | -65.23 |
| Jul 20, 2015 | -65.48 |
| Jul 17, 2015 | -66.82 |
| Jul 16, 2015 | -65.25 |
| Jul 15, 2015 | -61.73 |
| Jul 14, 2015 | -63.02 |
| Jul 13, 2015 | -61.38 |
| Jul 10, 2015 | -59.45 |
| Jul 9, 2015 | -56.59 |
| Jul 8, 2015 | -54.94 |
| Jul 7, 2015 | -58.33 |
| Jul 6, 2015 | -57.92 |
| Jul 2, 2015 | -57.49 |
| Jul 1, 2015 | -57.36 |
| Jun 30, 2015 | -58.50 |
| Jun 29, 2015 | -52.25 |
| Jun 26, 2015 | -54.01 |
| Jun 25, 2015 | -56.79 |
| Jun 24, 2015 | -57.07 |
| Jun 23, 2015 | -61.03 |
| Jun 22, 2015 | -64.75 |
| Jun 19, 2015 | -63.54 |
| Jun 18, 2015 | -62.58 |
| Jun 17, 2015 | -59.77 |
| Jun 16, 2015 | -59.24 |
| Jun 15, 2015 | -60.17 |
| Jun 12, 2015 | -60.44 |
| Jun 11, 2015 | -61.70 |
| Jun 10, 2015 | -59.68 |
| Jun 9, 2015 | -59.07 |
| Jun 8, 2015 | -60.29 |
| Jun 5, 2015 | -60.99 |
| Jun 4, 2015 | -59.79 |
| Jun 3, 2015 | -59.71 |
| Jun 2, 2015 | -60.97 |
| Jun 1, 2015 | -60.92 |
| May 29, 2015 | -60.86 |
| May 28, 2015 | -59.54 |
| May 27, 2015 | -60.62 |
| May 26, 2015 | -59.21 |
| May 22, 2015 | -57.65 |
| May 21, 2015 | -57.69 |
| May 20, 2015 | -57.21 |
| May 19, 2015 | -53.84 |
| May 18, 2015 | -56.03 |
| May 15, 2015 | -55.12 |
| May 14, 2015 | -53.09 |
| May 13, 2015 | -52.34 |
| May 12, 2015 | -52.04 |
| May 11, 2015 | -51.89 |
| May 8, 2015 | -51.52 |
| May 7, 2015 | -48.38 |
| May 6, 2015 | -47.91 |
| May 5, 2015 | -47.05 |
| May 4, 2015 | -48.65 |
| May 1, 2015 | -48.51 |
| Apr 30, 2015 | -45.95 |
| Apr 29, 2015 | -47.04 |
| Apr 28, 2015 | -47.39 |
| Apr 27, 2015 | -49.30 |
| Apr 24, 2015 | -54.69 |
| Apr 23, 2015 | -54.55 |
| Apr 22, 2015 | -54.18 |
| Apr 21, 2015 | -55.56 |
| Apr 20, 2015 | -54.53 |
| Apr 17, 2015 | -53.66 |
| Apr 16, 2015 | -55.90 |
| Apr 15, 2015 | -55.20 |
| Apr 14, 2015 | -53.50 |
| Apr 13, 2015 | -52.77 |
| Apr 10, 2015 | -52.25 |
| Apr 9, 2015 | -48.98 |
| Apr 8, 2015 | -48.31 |
| Apr 7, 2015 | -47.06 |
| Apr 6, 2015 | -46.88 |
| Apr 2, 2015 | -47.25 |
| Apr 1, 2015 | -47.68 |
| Mar 31, 2015 | -47.25 |
| Mar 30, 2015 | -42.40 |
| Mar 27, 2015 | -40.82 |
| Mar 26, 2015 | -38.94 |
| Mar 25, 2015 | -39.85 |
| Mar 24, 2015 | -43.37 |
| Mar 23, 2015 | -43.98 |
| Mar 20, 2015 | -46.52 |
| Mar 19, 2015 | -47.47 |
| Mar 18, 2015 | -44.54 |
| Mar 17, 2015 | -46.02 |
| Mar 16, 2015 | -45.87 |
| Mar 13, 2015 | -44.87 |
| Mar 12, 2015 | -45.01 |
| Mar 11, 2015 | -44.88 |
| Mar 10, 2015 | -43.24 |
| Mar 9, 2015 | -42.05 |
| Mar 6, 2015 | -42.36 |
| Mar 5, 2015 | -44.01 |
| Mar 4, 2015 | -42.17 |
| Mar 3, 2015 | -42.03 |
| Mar 2, 2015 | -41.39 |
| Feb 27, 2015 | -39.74 |
| Feb 26, 2015 | -40.96 |
| Feb 25, 2015 | -41.93 |
| Feb 24, 2015 | -41.32 |
| Feb 23, 2015 | -40.84 |
| Feb 20, 2015 | -40.11 |
| Feb 19, 2015 | -38.64 |
| Feb 18, 2015 | -37.91 |
| Feb 17, 2015 | -37.68 |
| Feb 13, 2015 | -37.20 |
| Feb 12, 2015 | -36.49 |
| Feb 11, 2015 | -36.29 |
| Feb 10, 2015 | -36.12 |
| Feb 9, 2015 | -33.90 |
| Feb 6, 2015 | -34.46 |
| Feb 5, 2015 | -35.33 |
| Feb 4, 2015 | -32.95 |
| Feb 3, 2015 | -34.35 |
| Feb 2, 2015 | -35.80 |
| Jan 30, 2015 | -36.47 |
| Jan 29, 2015 | -36.30 |
| Jan 28, 2015 | -35.21 |
| Jan 27, 2015 | -37.18 |
| Jan 26, 2015 | -37.05 |
| Jan 23, 2015 | -36.29 |
| Jan 22, 2015 | -36.19 |
| Jan 21, 2015 | -33.72 |
| Jan 20, 2015 | -37.50 |
| Jan 16, 2015 | -39.42 |
| Jan 15, 2015 | -38.51 |
| Jan 14, 2015 | -40.60 |
| Jan 13, 2015 | -41.21 |
| Jan 12, 2015 | -40.70 |
| Jan 9, 2015 | -39.65 |
| Jan 8, 2015 | -39.82 |
| Jan 7, 2015 | -36.91 |
| Jan 6, 2015 | -36.55 |
| Jan 5, 2015 | -37.13 |
| Jan 2, 2015 | -38.14 |
| Dec 31, 2014 | -37.82 |
| Dec 30, 2014 | -44.34 |
| Dec 29, 2014 | -44.39 |
| Dec 26, 2014 | -44.79 |
| Dec 24, 2014 | -42.61 |
| Dec 23, 2014 | -42.13 |
| Dec 22, 2014 | -47.06 |
| Dec 19, 2014 | -46.19 |
| Dec 18, 2014 | -45.53 |
| Dec 17, 2014 | -44.06 |
| Dec 16, 2014 | -41.89 |
| Dec 15, 2014 | -42.82 |
| Dec 12, 2014 | -46.05 |
| Dec 11, 2014 | -45.94 |
| Dec 10, 2014 | -46.19 |
| Dec 9, 2014 | -49.10 |
| Dec 8, 2014 | -49.02 |
| Dec 5, 2014 | -45.45 |
| Dec 4, 2014 | -45.86 |
| Dec 3, 2014 | -45.79 |
| Dec 2, 2014 | -46.61 |
| Dec 1, 2014 | -46.17 |
| Nov 28, 2014 | -46.10 |
| Nov 26, 2014 | -46.19 |
| Nov 25, 2014 | -44.44 |
| Nov 24, 2014 | -43.93 |
| Nov 21, 2014 | -41.71 |
| Nov 20, 2014 | -40.73 |
| Nov 19, 2014 | -40.65 |
| Nov 18, 2014 | -40.84 |
| Nov 17, 2014 | -40.35 |
| Nov 14, 2014 | -40.92 |
| Nov 13, 2014 | -45.49 |
| Nov 12, 2014 | -45.75 |
| Nov 11, 2014 | -45.07 |
| Nov 10, 2014 | -45.42 |
| Nov 7, 2014 | -43.76 |
| Nov 6, 2014 | -42.31 |
| Nov 5, 2014 | -39.87 |
| Nov 4, 2014 | -40.86 |
| Nov 3, 2014 | -42.13 |
| Oct 31, 2014 | -42.22 |
| Oct 30, 2014 | -43.20 |
| Oct 29, 2014 | -41.62 |
| Oct 28, 2014 | -42.97 |
| Oct 27, 2014 | -42.31 |
| Oct 24, 2014 | -42.77 |
| Oct 23, 2014 | -41.76 |
| Oct 22, 2014 | -40.24 |
| Oct 21, 2014 | -40.32 |
| Oct 20, 2014 | -39.86 |
| Oct 17, 2014 | -38.96 |
| Oct 16, 2014 | -38.35 |
| Oct 15, 2014 | -38.07 |
| Oct 14, 2014 | -37.36 |
| Oct 13, 2014 | -39.21 |
| Oct 10, 2014 | -32.34 |
| Oct 9, 2014 | -34.20 |
| Oct 8, 2014 | -35.69 |
| Oct 7, 2014 | -35.33 |
| Oct 6, 2014 | -36.14 |
| Oct 3, 2014 | -35.02 |
| Oct 2, 2014 | -33.95 |
| Oct 1, 2014 | -34.41 |
| Sep 30, 2014 | -34.95 |
| Sep 29, 2014 | -40.38 |
| Sep 26, 2014 | -40.50 |
| Sep 25, 2014 | -39.76 |
| Sep 24, 2014 | -40.63 |
| Sep 23, 2014 | -39.42 |
| Sep 22, 2014 | -39.70 |
| Sep 19, 2014 | -39.91 |
| Sep 18, 2014 | -40.14 |
| Sep 17, 2014 | -39.86 |
| Sep 16, 2014 | -37.45 |
| Sep 15, 2014 | -36.58 |
| Sep 12, 2014 | -36.93 |
| Sep 11, 2014 | -35.68 |
| Sep 10, 2014 | -35.18 |
| Sep 9, 2014 | -33.09 |
| Sep 8, 2014 | -34.20 |
| Sep 5, 2014 | -32.80 |
| Sep 4, 2014 | -33.16 |
| Sep 3, 2014 | -34.00 |
| Sep 2, 2014 | -34.59 |
| Aug 29, 2014 | -35.28 |
| Aug 28, 2014 | -34.59 |
| Aug 27, 2014 | -34.36 |
| Aug 26, 2014 | -35.19 |
| Aug 25, 2014 | -34.12 |
| Aug 22, 2014 | -32.81 |
| Aug 21, 2014 | -32.81 |
| Aug 20, 2014 | -33.94 |
| Aug 19, 2014 | -34.35 |
| Aug 18, 2014 | -33.88 |
| Aug 15, 2014 | -33.90 |
| Aug 14, 2014 | -33.73 |
| Aug 13, 2014 | -32.80 |
| Aug 12, 2014 | -30.55 |
| Aug 11, 2014 | -30.49 |
| Aug 8, 2014 | -28.69 |
| Aug 7, 2014 | -27.52 |
| Aug 6, 2014 | -28.19 |
| Aug 5, 2014 | -27.62 |
| Aug 4, 2014 | -27.43 |
| Aug 1, 2014 | -26.15 |
| Jul 31, 2014 | -26.38 |
| Jul 30, 2014 | -27.20 |
| Jul 29, 2014 | -27.08 |
| Jul 28, 2014 | -25.92 |
| Jul 25, 2014 | -26.79 |
| Jul 24, 2014 | -27.32 |
| Jul 23, 2014 | -27.38 |
| Jul 22, 2014 | -27.04 |
| Jul 21, 2014 | -26.38 |
| Jul 18, 2014 | -26.21 |
| Jul 17, 2014 | -25.18 |
| Jul 16, 2014 | -26.19 |
| Jul 15, 2014 | -25.89 |
| Jul 14, 2014 | -27.70 |
| Jul 11, 2014 | -28.24 |
| Jul 10, 2014 | -28.52 |
| Jul 9, 2014 | -28.91 |
| Jul 8, 2014 | -28.13 |
| Jul 7, 2014 | -30.59 |
| Jul 3, 2014 | -33.02 |
| Jul 2, 2014 | -32.56 |
| Jul 1, 2014 | -33.65 |
| Jun 30, 2014 | -31.56 |
| Jun 27, 2014 | -32.86 |
| Jun 26, 2014 | -34.09 |
| Jun 25, 2014 | -35.65 |
| Jun 24, 2014 | -35.40 |
| Jun 23, 2014 | -35.87 |
| Jun 20, 2014 | -37.74 |
| Jun 19, 2014 | -37.86 |
| Jun 18, 2014 | -38.21 |
| Jun 17, 2014 | -37.61 |
| Jun 16, 2014 | -37.31 |
| Jun 13, 2014 | -36.31 |
| Jun 12, 2014 | -36.32 |
| Jun 11, 2014 | -36.30 |
| Jun 10, 2014 | -35.32 |
| Jun 9, 2014 | -35.20 |
| Jun 6, 2014 | -32.30 |
| Jun 5, 2014 | -30.99 |
| Jun 4, 2014 | -29.19 |
| Jun 3, 2014 | -29.25 |
| Jun 2, 2014 | -30.18 |
| May 30, 2014 | -31.02 |
| May 29, 2014 | -32.34 |
| May 28, 2014 | -32.69 |
| May 27, 2014 | -33.52 |
| May 23, 2014 | -30.68 |
| May 22, 2014 | -28.67 |
| May 21, 2014 | -27.18 |
| May 20, 2014 | -28.20 |
| May 19, 2014 | -30.37 |
| May 16, 2014 | -29.77 |
| May 15, 2014 | -29.55 |
| May 14, 2014 | -29.40 |
| May 13, 2014 | -30.16 |
| May 12, 2014 | -29.90 |
| May 9, 2014 | -27.91 |
| May 8, 2014 | -25.36 |
| May 7, 2014 | -26.20 |
| May 6, 2014 | -26.62 |
| May 5, 2014 | -27.92 |
| May 2, 2014 | -27.83 |
| May 1, 2014 | -27.97 |
| Apr 30, 2014 | -24.90 |
| Apr 29, 2014 | -25.79 |
| Apr 28, 2014 | -24.49 |
| Apr 25, 2014 | -24.78 |
| Apr 24, 2014 | -26.94 |
| Apr 23, 2014 | -27.90 |
| Apr 22, 2014 | -30.42 |
| Apr 21, 2014 | -28.79 |
| Apr 17, 2014 | -27.61 |
| Apr 16, 2014 | -28.09 |
| Apr 15, 2014 | -27.21 |
| Apr 14, 2014 | -27.41 |
| Apr 11, 2014 | -28.37 |
| Apr 10, 2014 | -30.16 |
| Apr 9, 2014 | -35.16 |
| Apr 8, 2014 | -33.01 |
| Apr 7, 2014 | -33.06 |
| Apr 4, 2014 | -31.61 |
| Apr 3, 2014 | -32.53 |
| Apr 2, 2014 | -34.99 |
| Apr 1, 2014 | -36.12 |
| Mar 31, 2014 | -35.94 |
| Mar 28, 2014 | -51.65 |
| Mar 27, 2014 | -54.68 |
| Mar 26, 2014 | -53.64 |
| Mar 25, 2014 | -56.24 |
| Mar 24, 2014 | -55.54 |
| Mar 21, 2014 | -59.03 |
| Mar 20, 2014 | -61.97 |
| Mar 19, 2014 | -62.65 |
| Mar 18, 2014 | -63.30 |
| Mar 17, 2014 | -61.50 |
| Mar 14, 2014 | -60.10 |
| Mar 13, 2014 | -60.81 |
| Mar 12, 2014 | -62.74 |
| Mar 11, 2014 | -61.32 |
| Mar 10, 2014 | -61.53 |
| Mar 7, 2014 | -61.83 |
| Mar 6, 2014 | -63.69 |
| Mar 5, 2014 | -68.16 |
| Mar 4, 2014 | -69.15 |
| Mar 3, 2014 | -67.89 |
| Feb 28, 2014 | -69.09 |
| Feb 27, 2014 | -74.27 |
| Feb 26, 2014 | -73.16 |
| Feb 25, 2014 | -73.46 |
| Feb 24, 2014 | -74.85 |
| Feb 21, 2014 | -77.50 |
| Feb 20, 2014 | -72.18 |
| Feb 19, 2014 | -67.21 |
| Feb 18, 2014 | -69.08 |
| Feb 14, 2014 | -66.83 |
| Feb 13, 2014 | -69.37 |
| Feb 12, 2014 | -68.37 |
| Feb 11, 2014 | -67.91 |
| Feb 10, 2014 | -68.61 |
| Feb 7, 2014 | -67.10 |
| Feb 6, 2014 | -64.15 |
| Feb 5, 2014 | -63.81 |
| Feb 4, 2014 | -66.03 |
| Feb 3, 2014 | -66.80 |
| Jan 31, 2014 | -71.25 |
| Jan 30, 2014 | -73.26 |
| Jan 29, 2014 | -70.99 |
| Jan 28, 2014 | -72.03 |
| Jan 27, 2014 | -68.92 |
| Jan 24, 2014 | -71.20 |
| Jan 23, 2014 | -76.47 |
| Jan 22, 2014 | -78.83 |
| Jan 21, 2014 | -77.76 |
| Jan 17, 2014 | -74.56 |
| Jan 16, 2014 | -75.34 |
| Jan 15, 2014 | -72.10 |
| Jan 14, 2014 | -76.71 |
| Jan 13, 2014 | -79.86 |
| Jan 10, 2014 | -55.65 |
| Jan 9, 2014 | -54.41 |
| Jan 8, 2014 | -53.38 |
| Jan 7, 2014 | -52.16 |
| Jan 6, 2014 | -51.05 |
| Jan 3, 2014 | -52.90 |
| Jan 2, 2014 | -53.54 |
| Dec 31, 2013 | -53.94 |
| Dec 30, 2013 | -34.19 |
| Dec 27, 2013 | -34.55 |
| Dec 26, 2013 | -35.52 |
| Dec 24, 2013 | -35.13 |
| Dec 23, 2013 | -34.87 |
| Dec 20, 2013 | -35.26 |
| Dec 19, 2013 | -32.79 |
| Dec 18, 2013 | -33.35 |
| Dec 17, 2013 | -32.27 |
| Dec 16, 2013 | -32.19 |
| Dec 13, 2013 | -31.35 |
| Dec 12, 2013 | -31.56 |
| Dec 11, 2013 | -30.08 |
| Dec 10, 2013 | -31.69 |
| Dec 9, 2013 | -32.38 |
| Dec 6, 2013 | -33.34 |
| Dec 5, 2013 | -33.34 |
| Dec 4, 2013 | -32.60 |
| Dec 3, 2013 | -32.29 |
| Dec 2, 2013 | -32.75 |
| Nov 29, 2013 | -32.34 |
| Nov 27, 2013 | -32.49 |
| Nov 26, 2013 | -32.24 |
| Nov 25, 2013 | -31.66 |
| Nov 22, 2013 | -30.75 |
| Nov 21, 2013 | -29.60 |
| Nov 20, 2013 | -28.09 |
| Nov 19, 2013 | -27.95 |
| Nov 18, 2013 | -27.81 |
| Nov 15, 2013 | -28.31 |
| Nov 14, 2013 | -26.55 |
| Nov 13, 2013 | -27.87 |
| Nov 12, 2013 | -28.44 |
| Nov 11, 2013 | -28.88 |
| Nov 8, 2013 | -27.77 |
| Nov 7, 2013 | -26.62 |
| Nov 6, 2013 | -28.88 |
| Nov 5, 2013 | -30.18 |
| Nov 4, 2013 | -29.52 |
| Nov 1, 2013 | -30.04 |
| Oct 31, 2013 | -30.35 |
| Oct 30, 2013 | -30.88 |
| Oct 29, 2013 | -32.51 |
| Oct 28, 2013 | -31.51 |
| Oct 25, 2013 | -32.09 |
| Oct 24, 2013 | -32.08 |
| Oct 23, 2013 | -31.55 |
| Oct 22, 2013 | -31.39 |
| Oct 21, 2013 | -31.29 |
| Oct 18, 2013 | -31.54 |
| Oct 17, 2013 | -31.81 |
| Oct 16, 2013 | -32.83 |
| Oct 15, 2013 | -31.26 |
| Oct 14, 2013 | -31.36 |
| Oct 11, 2013 | -31.23 |
| Oct 10, 2013 | -31.12 |
| Oct 9, 2013 | -27.97 |
| Oct 8, 2013 | -30.01 |
| Oct 7, 2013 | -32.25 |
| Oct 4, 2013 | -34.25 |
| Oct 3, 2013 | -34.15 |
| Oct 2, 2013 | -35.10 |
| Oct 1, 2013 | -34.91 |
| Sep 30, 2013 | -33.91 |
| Sep 27, 2013 | -41.58 |
| Sep 26, 2013 | -41.39 |
| Sep 25, 2013 | -40.79 |
| Sep 24, 2013 | -41.26 |
| Sep 23, 2013 | -40.89 |
| Sep 20, 2013 | -36.89 |
| Sep 19, 2013 | -37.16 |
| Sep 18, 2013 | -35.85 |
| Sep 17, 2013 | -35.03 |
| Sep 16, 2013 | -35.03 |
| Sep 13, 2013 | -35.46 |
| Sep 12, 2013 | -35.72 |
| Sep 11, 2013 | -36.03 |
| Sep 10, 2013 | -36.88 |
| Sep 9, 2013 | -37.08 |
| Sep 6, 2013 | -35.98 |
| Sep 5, 2013 | -35.40 |
| Sep 4, 2013 | -35.10 |
| Sep 3, 2013 | -33.60 |
| Aug 30, 2013 | -33.17 |
| Aug 29, 2013 | -33.52 |
| Aug 28, 2013 | -32.63 |
| Aug 27, 2013 | -32.79 |
| Aug 26, 2013 | -35.11 |
| Aug 23, 2013 | -33.26 |
| Aug 22, 2013 | -33.04 |
| Aug 21, 2013 | -31.99 |
| Aug 20, 2013 | -31.43 |
| Aug 19, 2013 | -30.59 |
| Aug 16, 2013 | -30.75 |
| Aug 15, 2013 | -30.86 |
| Aug 14, 2013 | -31.09 |
| Aug 13, 2013 | -30.95 |
| Aug 12, 2013 | -30.99 |
| Aug 9, 2013 | -30.72 |
| Aug 8, 2013 | -30.13 |
| Aug 7, 2013 | -29.56 |
| Aug 6, 2013 | -29.77 |
| Aug 5, 2013 | -31.03 |
| Aug 2, 2013 | -31.14 |
| Aug 1, 2013 | -30.24 |
| Jul 31, 2013 | -29.32 |
| Jul 30, 2013 | -29.02 |
| Jul 29, 2013 | -28.32 |
| Jul 26, 2013 | -29.03 |
| Jul 25, 2013 | -28.51 |
| Jul 24, 2013 | -28.48 |
| Jul 23, 2013 | -28.73 |
| Jul 22, 2013 | -28.18 |
| Jul 19, 2013 | -28.06 |
| Jul 18, 2013 | -27.05 |
| Jul 17, 2013 | -29.20 |
| Jul 16, 2013 | -29.62 |
| Jul 15, 2013 | -32.19 |
| Jul 12, 2013 | -31.97 |
| Jul 11, 2013 | -27.50 |
| Jul 10, 2013 | -23.44 |
| Jul 9, 2013 | -23.15 |
| Jul 8, 2013 | -23.29 |
| Jul 5, 2013 | -23.59 |
| Jul 3, 2013 | -22.80 |
| Jul 2, 2013 | -22.23 |
| Jul 1, 2013 | -20.28 |
| Jun 28, 2013 | -17.89 |
| Jun 27, 2013 | -17.78 |
| Jun 26, 2013 | -17.39 |
| Jun 25, 2013 | -16.83 |
| Jun 24, 2013 | -16.83 |
| Jun 21, 2013 | -16.57 |
| Jun 20, 2013 | -16.17 |
| Jun 19, 2013 | -17.39 |
| Jun 18, 2013 | -17.22 |
| Jun 17, 2013 | -17.02 |
| Jun 14, 2013 | -17.30 |
| Jun 13, 2013 | -17.47 |
| Jun 12, 2013 | -17.30 |
| Jun 11, 2013 | -17.62 |
| Jun 10, 2013 | -17.72 |
| Jun 7, 2013 | -17.84 |
| Jun 6, 2013 | -17.29 |
| Jun 5, 2013 | -17.04 |
| Jun 4, 2013 | -17.24 |
| Jun 3, 2013 | -17.39 |
| May 31, 2013 | -17.65 |
| May 30, 2013 | -17.32 |
| May 29, 2013 | -17.11 |
| May 28, 2013 | -17.11 |
| May 24, 2013 | -16.55 |
| May 23, 2013 | -15.94 |
| May 22, 2013 | -15.80 |
| May 21, 2013 | -15.92 |
| May 20, 2013 | -15.61 |
| May 17, 2013 | -15.53 |
| May 16, 2013 | -15.38 |
| May 15, 2013 | -16.02 |
| May 14, 2013 | -15.90 |
| May 13, 2013 | -15.62 |
| May 10, 2013 | -14.32 |
| May 9, 2013 | -13.76 |
| May 8, 2013 | -13.64 |
| May 7, 2013 | -13.53 |
| May 6, 2013 | -13.06 |
| May 3, 2013 | -12.98 |
| May 2, 2013 | -12.88 |
| May 1, 2013 | -12.47 |
| Apr 30, 2013 | -13.22 |
| Apr 29, 2013 | -13.07 |
| Apr 26, 2013 | -13.28 |
| Apr 25, 2013 | -13.29 |
| Apr 24, 2013 | -12.96 |
| Apr 23, 2013 | -13.26 |
| Apr 22, 2013 | -13.04 |
| Apr 19, 2013 | -12.86 |
| Apr 18, 2013 | -11.86 |
| Apr 17, 2013 | -12.15 |
| Apr 16, 2013 | -12.25 |
| Apr 15, 2013 | -11.85 |
| Apr 12, 2013 | -12.56 |
| Apr 11, 2013 | -12.69 |
| Apr 10, 2013 | -12.69 |
| Apr 9, 2013 | -12.42 |
| Apr 8, 2013 | -12.72 |
| Apr 5, 2013 | -12.57 |
| Apr 4, 2013 | -12.54 |
| Apr 3, 2013 | -12.37 |
| Apr 2, 2013 | -12.88 |
| Apr 1, 2013 | -12.94 |
| Mar 28, 2013 | -9.42 |
| Mar 27, 2013 | -9.17 |
| Mar 26, 2013 | -9.00 |
| Mar 25, 2013 | -9.08 |
| Mar 22, 2013 | -9.19 |
| Mar 21, 2013 | -9.13 |
| Mar 20, 2013 | -9.37 |
| Mar 19, 2013 | -9.25 |
| Mar 18, 2013 | -9.57 |
| Mar 15, 2013 | -9.69 |
| Mar 14, 2013 | -9.69 |
| Mar 13, 2013 | -9.46 |
| Mar 12, 2013 | -9.59 |
| Mar 11, 2013 | -9.48 |
| Mar 8, 2013 | -9.51 |
| Mar 7, 2013 | -9.57 |
| Mar 6, 2013 | -9.86 |
| Mar 5, 2013 | -9.85 |
| Mar 4, 2013 | -9.28 |
| Mar 1, 2013 | -9.15 |
| Feb 28, 2013 | -9.13 |
| Feb 27, 2013 | -9.06 |
| Feb 26, 2013 | -9.09 |
| Feb 25, 2013 | -8.84 |
| Feb 22, 2013 | -9.02 |
| Feb 21, 2013 | -9.01 |
| Feb 20, 2013 | -9.23 |
| Feb 19, 2013 | -9.56 |
| Feb 15, 2013 | -9.30 |
| Feb 14, 2013 | -9.31 |
| Feb 13, 2013 | -9.36 |
| Feb 12, 2013 | -9.39 |
| Feb 11, 2013 | -9.49 |
| Feb 8, 2013 | -9.61 |
| Feb 7, 2013 | -9.19 |
| Feb 6, 2013 | -9.43 |
| Feb 5, 2013 | -9.49 |
| Feb 4, 2013 | -9.12 |
| Feb 1, 2013 | -9.36 |
| Jan 31, 2013 | -9.32 |
| Jan 30, 2013 | -9.18 |
| Jan 29, 2013 | -9.53 |
| Jan 28, 2013 | -9.69 |
| Jan 25, 2013 | -9.59 |
| Jan 24, 2013 | -9.18 |
| Jan 23, 2013 | -9.12 |
| Jan 22, 2013 | -9.00 |
| Jan 18, 2013 | -8.68 |
| Jan 17, 2013 | -8.34 |
| Jan 16, 2013 | -8.46 |
| Jan 15, 2013 | -7.60 |
| Jan 14, 2013 | -7.78 |
| Jan 11, 2013 | -7.61 |
| Jan 10, 2013 | -7.65 |
| Jan 9, 2013 | -7.63 |
| Jan 8, 2013 | -7.34 |
| Jan 7, 2013 | -7.44 |
| Jan 4, 2013 | -7.13 |
| Jan 3, 2013 | -7.00 |
| Jan 2, 2013 | -7.19 |
| Dec 31, 2012 | -6.79 |
| Dec 28, 2012 | -8.52 |
| Dec 27, 2012 | -8.57 |
| Dec 26, 2012 | -8.53 |
| Dec 24, 2012 | -9.00 |
| Dec 21, 2012 | -8.78 |
| Dec 20, 2012 | -9.16 |
| Dec 19, 2012 | -8.96 |
| Dec 18, 2012 | -9.00 |
| Dec 17, 2012 | -9.10 |
| Dec 14, 2012 | -9.09 |
| Dec 13, 2012 | -9.02 |
| Dec 12, 2012 | -9.12 |
| Dec 11, 2012 | -8.73 |
| Dec 10, 2012 | -8.48 |
| Dec 7, 2012 | -7.87 |
| Dec 6, 2012 | -7.85 |
| Dec 5, 2012 | -7.68 |
| Dec 4, 2012 | -7.73 |
| Dec 3, 2012 | -7.78 |
| Nov 30, 2012 | -8.07 |
| Nov 29, 2012 | -8.16 |
| Nov 28, 2012 | -7.71 |
| Nov 27, 2012 | -7.41 |
| Nov 26, 2012 | -7.61 |
| Nov 23, 2012 | -7.75 |
| Nov 21, 2012 | -7.72 |
| Nov 20, 2012 | -7.86 |
| Nov 19, 2012 | -7.52 |
| Nov 16, 2012 | -7.45 |
| Nov 15, 2012 | -7.00 |
| Nov 14, 2012 | -7.32 |
| Nov 13, 2012 | -8.06 |
| Nov 12, 2012 | -7.53 |
| Nov 9, 2012 | -7.08 |
| Nov 8, 2012 | -6.95 |
| Nov 7, 2012 | -7.57 |
| Nov 6, 2012 | -7.59 |
| Nov 5, 2012 | -7.92 |
| Nov 2, 2012 | -7.51 |
| Nov 1, 2012 | -8.06 |
| Oct 31, 2012 | -7.56 |
| Oct 26, 2012 | -7.70 |
| Oct 25, 2012 | -7.98 |
| Oct 24, 2012 | -8.14 |
| Oct 23, 2012 | -8.16 |
| Oct 22, 2012 | -8.13 |
| Oct 19, 2012 | -8.30 |
| Oct 18, 2012 | -8.63 |
| Oct 17, 2012 | -9.05 |
| Oct 16, 2012 | -8.78 |
| Oct 15, 2012 | -9.04 |
| Oct 12, 2012 | -9.00 |
| Oct 11, 2012 | -9.21 |
| Oct 10, 2012 | -8.54 |
| Oct 9, 2012 | -8.70 |
| Oct 8, 2012 | -9.34 |
| Oct 5, 2012 | -9.41 |
| Oct 4, 2012 | -9.23 |
| Oct 3, 2012 | -9.32 |
| Oct 2, 2012 | -9.30 |
| Oct 1, 2012 | -9.29 |
| Sep 28, 2012 | -8.41 |
| Sep 27, 2012 | -8.60 |
| Sep 26, 2012 | -8.49 |
| Sep 25, 2012 | -8.69 |
| Sep 24, 2012 | -8.81 |
| Sep 21, 2012 | -8.80 |
| Sep 20, 2012 | -9.09 |
| Sep 19, 2012 | -8.90 |
| Sep 18, 2012 | -9.31 |
| Sep 17, 2012 | -9.45 |
| Sep 14, 2012 | -9.39 |
| Sep 13, 2012 | -9.07 |
| Sep 12, 2012 | -8.86 |
| Sep 11, 2012 | -8.42 |
| Sep 10, 2012 | -8.35 |
| Sep 7, 2012 | -8.48 |
| Sep 6, 2012 | -8.21 |
| Sep 5, 2012 | -8.17 |
| Sep 4, 2012 | -8.27 |
| Aug 31, 2012 | -8.18 |
| Aug 30, 2012 | -8.25 |
| Aug 29, 2012 | -8.25 |
| Aug 28, 2012 | -8.12 |
| Aug 27, 2012 | -7.92 |
| Aug 24, 2012 | -7.92 |
| Aug 23, 2012 | -7.83 |
| Aug 22, 2012 | -7.97 |
| Aug 21, 2012 | -8.01 |
| Aug 20, 2012 | -7.85 |
| Aug 17, 2012 | -7.83 |
| Aug 16, 2012 | -7.92 |
| Aug 15, 2012 | -7.88 |
| Aug 14, 2012 | -7.57 |
| Aug 13, 2012 | -7.63 |
| Aug 10, 2012 | -7.69 |
| Aug 9, 2012 | -8.00 |
| Aug 8, 2012 | -7.98 |
| Aug 7, 2012 | -8.12 |
| Aug 6, 2012 | -8.25 |
| Aug 3, 2012 | -8.05 |
| Aug 2, 2012 | -7.76 |
| Aug 1, 2012 | -8.09 |
| Jul 31, 2012 | -8.36 |
| Jul 30, 2012 | -8.56 |
| Jul 27, 2012 | -9.09 |
| Jul 26, 2012 | -8.49 |
| Jul 25, 2012 | -8.40 |
| Jul 24, 2012 | -8.26 |
| Jul 23, 2012 | -8.35 |
| Jul 20, 2012 | -8.39 |
| Jul 19, 2012 | -8.40 |
| Jul 18, 2012 | -8.38 |
| Jul 17, 2012 | -8.34 |
| Jul 16, 2012 | -8.59 |
| Jul 13, 2012 | -5.46 |
| Jul 12, 2012 | -5.41 |
| Jul 11, 2012 | -5.35 |
| Jul 10, 2012 | -5.74 |
| Jul 9, 2012 | -5.65 |
| Jul 6, 2012 | -5.62 |
| Jul 5, 2012 | -5.59 |
| Jul 3, 2012 | -5.48 |
| Jul 2, 2012 | -5.27 |
| Jun 29, 2012 | -3.02 |
| Jun 28, 2012 | -2.95 |
| Jun 27, 2012 | -3.16 |
| Jun 26, 2012 | -3.11 |
| Jun 25, 2012 | -3.01 |
| Jun 22, 2012 | -3.06 |
| Jun 21, 2012 | -2.88 |
| Jun 20, 2012 | -3.02 |
| Jun 19, 2012 | -3.05 |
| Jun 18, 2012 | -3.06 |
| Jun 15, 2012 | -2.99 |
| Jun 14, 2012 | -3.01 |
| Jun 13, 2012 | -2.93 |
| Jun 12, 2012 | -2.97 |
| Jun 11, 2012 | -2.76 |
| Jun 8, 2012 | -2.89 |
| Jun 7, 2012 | -2.75 |
| Jun 6, 2012 | -2.77 |
| Jun 5, 2012 | -2.61 |
| Jun 4, 2012 | -2.51 |
| Jun 1, 2012 | -2.37 |
| May 31, 2012 | -2.44 |
| May 30, 2012 | -2.35 |
| May 29, 2012 | -2.39 |
| May 25, 2012 | -2.51 |
| May 24, 2012 | -2.51 |
| May 23, 2012 | -2.46 |
| May 22, 2012 | -2.36 |
| May 21, 2012 | -2.37 |
| May 18, 2012 | -2.30 |
| May 17, 2012 | -2.34 |
| May 16, 2012 | -2.46 |
| May 15, 2012 | -2.53 |
| May 14, 2012 | -2.59 |
| May 11, 2012 | -2.62 |
| May 10, 2012 | -2.63 |
| May 9, 2012 | -2.58 |
| May 8, 2012 | -2.59 |
| May 7, 2012 | -2.33 |
| May 4, 2012 | -2.25 |
| May 3, 2012 | -2.46 |
| May 2, 2012 | -2.65 |
| May 1, 2012 | -2.82 |
| Apr 30, 2012 | -2.91 |
| Apr 27, 2012 | -3.02 |
| Apr 26, 2012 | -3.01 |
| Apr 25, 2012 | -2.97 |
| Apr 24, 2012 | -2.83 |
| Apr 23, 2012 | -2.61 |
| Apr 20, 2012 | -2.59 |
| Apr 19, 2012 | -2.34 |
| Apr 18, 2012 | -2.34 |
| Apr 17, 2012 | -2.40 |
| Apr 16, 2012 | -2.34 |
| Apr 13, 2012 | -2.35 |
| Apr 12, 2012 | -2.47 |
| Apr 11, 2012 | -2.45 |
| Apr 10, 2012 | -2.34 |
| Apr 9, 2012 | -2.46 |
| Apr 5, 2012 | -2.60 |
| Apr 4, 2012 | -2.49 |
| Apr 3, 2012 | -2.67 |
| Apr 2, 2012 | -2.79 |
| Mar 30, 2012 | -3.66 |
| Mar 29, 2012 | -3.75 |
| Mar 28, 2012 | -3.79 |
| Mar 27, 2012 | -3.78 |
| Mar 26, 2012 | -3.81 |
| Mar 23, 2012 | -3.79 |
| Mar 22, 2012 | -3.77 |
| Mar 21, 2012 | -3.84 |
| Mar 20, 2012 | -3.90 |
| Mar 19, 2012 | -4.15 |
| Mar 16, 2012 | -3.91 |
| Mar 15, 2012 | -4.10 |
| Mar 14, 2012 | -4.00 |
| Mar 13, 2012 | -4.10 |
| Mar 12, 2012 | -4.08 |
| Mar 9, 2012 | -4.19 |
| Mar 8, 2012 | -4.17 |
| Mar 7, 2012 | -4.11 |
| Mar 6, 2012 | -3.95 |
| Mar 5, 2012 | -4.41 |
| Mar 2, 2012 | -4.35 |
| Mar 1, 2012 | -4.89 |
| Feb 29, 2012 | -4.75 |
| Feb 28, 2012 | -4.83 |
| Feb 27, 2012 | -4.86 |
| Feb 24, 2012 | -4.78 |
| Feb 23, 2012 | -4.47 |
| Feb 22, 2012 | -4.08 |
| Feb 21, 2012 | -4.09 |
| Feb 17, 2012 | -4.20 |
| Feb 16, 2012 | -4.40 |
| Feb 15, 2012 | -4.37 |
| Feb 14, 2012 | -3.61 |
| Feb 13, 2012 | -4.29 |
| Feb 10, 2012 | -4.17 |
| Feb 9, 2012 | -4.61 |
| Feb 8, 2012 | -4.61 |
| Feb 7, 2012 | -4.56 |
| Feb 6, 2012 | -4.65 |
| Feb 3, 2012 | -4.59 |
| Feb 2, 2012 | -4.39 |
| Feb 1, 2012 | -4.14 |
| Jan 31, 2012 | -3.89 |
| Jan 30, 2012 | -3.70 |
| Jan 27, 2012 | -3.58 |
| Jan 26, 2012 | -3.53 |
| Jan 25, 2012 | -3.57 |
| Jan 24, 2012 | -3.48 |
| Jan 23, 2012 | -3.38 |
| Jan 20, 2012 | -3.31 |
| Jan 19, 2012 | -3.27 |
| Jan 18, 2012 | -3.29 |
| Jan 17, 2012 | -3.37 |
| Jan 13, 2012 | -3.09 |
| Jan 12, 2012 | -3.18 |
| Jan 11, 2012 | -2.79 |
| Jan 10, 2012 | -2.66 |
| Jan 9, 2012 | -2.59 |
| Jan 6, 2012 | -2.50 |
| Jan 5, 2012 | -2.49 |
| Jan 4, 2012 | -2.49 |
| Jan 3, 2012 | -2.50 |
| Dec 30, 2011 | -2.07 |
| Dec 29, 2011 | -2.11 |
| Dec 28, 2011 | -1.99 |
| Dec 27, 2011 | -2.06 |
| Dec 23, 2011 | -2.09 |
| Dec 22, 2011 | -2.02 |
| Dec 21, 2011 | -2.08 |
| Dec 20, 2011 | -1.95 |
| Dec 19, 2011 | -1.81 |
| Dec 16, 2011 | -1.88 |
| Dec 15, 2011 | -1.95 |
| Dec 14, 2011 | -1.68 |
| Dec 13, 2011 | -1.57 |
| Dec 12, 2011 | -1.61 |
| Dec 9, 2011 | -1.54 |
| Dec 8, 2011 | -1.43 |
| Dec 7, 2011 | -1.53 |
| Dec 6, 2011 | -1.48 |
| Dec 5, 2011 | -1.44 |
| Dec 2, 2011 | -1.39 |
| Dec 1, 2011 | -1.43 |
| Nov 30, 2011 | -1.54 |
| Nov 29, 2011 | -1.29 |
| Nov 28, 2011 | -1.37 |
| Nov 25, 2011 | -1.24 |
| Nov 23, 2011 | -1.24 |
| Nov 22, 2011 | -1.37 |
| Nov 21, 2011 | -1.52 |
| Nov 18, 2011 | -1.60 |
| Nov 17, 2011 | -1.47 |
| Nov 16, 2011 | -1.36 |
| Nov 15, 2011 | -1.46 |
| Nov 14, 2011 | -1.52 |
| Nov 11, 2011 | -1.62 |
| Nov 10, 2011 | -1.57 |
| Nov 9, 2011 | -1.66 |
| Nov 8, 2011 | -1.84 |
| Nov 7, 2011 | -1.92 |
| Nov 4, 2011 | -1.95 |
| Nov 3, 2011 | -2.05 |
| Nov 2, 2011 | -1.89 |
| Nov 1, 2011 | -1.86 |
| Oct 31, 2011 | -2.06 |
| Oct 28, 2011 | -2.27 |
| Oct 27, 2011 | -2.26 |
| Oct 26, 2011 | -1.91 |
| Oct 25, 2011 | -1.75 |
| Oct 24, 2011 | -1.91 |
| Oct 21, 2011 | -1.76 |
| Oct 20, 2011 | -1.67 |
| Oct 19, 2011 | -1.65 |
| Oct 18, 2011 | -1.76 |
| Oct 17, 2011 | -1.54 |
| Oct 14, 2011 | -1.75 |
| Oct 13, 2011 | -1.56 |
| Oct 12, 2011 | -1.50 |
| Oct 11, 2011 | -1.38 |
| Oct 10, 2011 | -1.33 |
| Oct 7, 2011 | -1.20 |
| Oct 6, 2011 | -1.26 |
| Oct 5, 2011 | -1.29 |
| Oct 4, 2011 | -1.22 |
| Oct 3, 2011 | -0.98 |
| Sep 30, 2011 | -1.27 |
| Sep 29, 2011 | -0.82 |
| Sep 28, 2011 | -0.80 |
| Sep 27, 2011 | -0.90 |
| Sep 26, 2011 | -0.82 |
| Sep 23, 2011 | -0.88 |
| Sep 22, 2011 | -0.84 |
| Sep 21, 2011 | -0.94 |
| Sep 20, 2011 | -0.95 |
| Sep 19, 2011 | -0.97 |
| Sep 16, 2011 | -1.24 |
| Sep 15, 2011 | -1.21 |
| Sep 14, 2011 | -1.17 |
| Sep 13, 2011 | -1.12 |
| Sep 12, 2011 | -0.76 |
| Sep 9, 2011 | -0.66 |
| Sep 8, 2011 | -0.80 |
| Sep 7, 2011 | -0.88 |
| Sep 6, 2011 | -0.69 |
| Sep 2, 2011 | -0.73 |
| Sep 1, 2011 | -0.88 |
| Aug 31, 2011 | -0.97 |
| Aug 30, 2011 | -1.07 |
| Aug 29, 2011 | -1.08 |
| Aug 26, 2011 | -0.86 |
| Aug 25, 2011 | -0.81 |
| Aug 24, 2011 | -0.93 |
| Aug 23, 2011 | -0.90 |
| Aug 22, 2011 | -0.70 |
| Aug 19, 2011 | -0.78 |
| Aug 18, 2011 | -0.80 |
| Aug 17, 2011 | -1.07 |
| Aug 16, 2011 | -1.08 |
| Aug 15, 2011 | -1.16 |
| Aug 12, 2011 | -0.93 |
| Aug 11, 2011 | -0.98 |
| Aug 10, 2011 | -0.65 |
| Aug 9, 2011 | -1.06 |
| Aug 8, 2011 | -0.94 |
| Aug 5, 2011 | -1.28 |
| Aug 4, 2011 | -1.35 |
| Aug 3, 2011 | -1.75 |
| Aug 2, 2011 | -2.06 |
| Aug 1, 2011 | -2.25 |
| Jul 29, 2011 | -2.24 |
| Jul 28, 2011 | -2.28 |
| Jul 27, 2011 | -2.25 |
| Jul 26, 2011 | -2.34 |
| Jul 25, 2011 | -2.41 |
| Jul 22, 2011 | -2.51 |
| Jul 21, 2011 | -2.64 |
| Jul 20, 2011 | -2.47 |
| Jul 19, 2011 | -2.45 |
| Jul 18, 2011 | -2.50 |
| Jul 15, 2011 | -2.71 |
| Jul 14, 2011 | -2.65 |
| Jul 13, 2011 | -2.57 |
| Jul 12, 2011 | -2.44 |
| Jul 11, 2011 | -2.28 |
| Jul 8, 2011 | -2.28 |
| Jul 7, 2011 | -2.28 |
| Jul 6, 2011 | -2.25 |
| Jul 5, 2011 | -2.23 |
| Jul 1, 2011 | -2.25 |
| Jun 30, 2011 | -2.24 |
| Jun 29, 2011 | -1.87 |
| Jun 28, 2011 | -1.90 |
| Jun 27, 2011 | -1.84 |
| Jun 24, 2011 | -1.72 |
| Jun 23, 2011 | -1.77 |
| Jun 22, 2011 | -1.78 |
| Jun 21, 2011 | -1.77 |
| Jun 20, 2011 | -1.72 |
| Jun 17, 2011 | -1.75 |
| Jun 16, 2011 | -1.95 |
| Jun 15, 2011 | -1.81 |
| Jun 14, 2011 | -1.88 |
| Jun 13, 2011 | -1.90 |
| Jun 10, 2011 | -1.73 |
| Jun 9, 2011 | -1.90 |
| Jun 8, 2011 | -2.05 |
| Jun 7, 2011 | -2.09 |
| Jun 6, 2011 | -2.07 |
| Jun 3, 2011 | -2.17 |
| Jun 2, 2011 | -2.33 |
| Jun 1, 2011 | -2.38 |
| May 31, 2011 | -2.52 |
| May 27, 2011 | -2.43 |
| May 26, 2011 | -2.23 |
| May 25, 2011 | -2.10 |
| May 24, 2011 | -2.03 |
| May 23, 2011 | -2.06 |
| May 20, 2011 | -2.24 |
| May 19, 2011 | -2.26 |
| May 18, 2011 | -2.24 |
| May 17, 2011 | -2.24 |
| May 16, 2011 | -2.23 |
| May 13, 2011 | -2.40 |
| May 12, 2011 | -2.37 |
| May 11, 2011 | -2.19 |
| May 10, 2011 | -2.27 |
| May 9, 2011 | -2.15 |
| May 6, 2011 | -2.23 |
| May 5, 2011 | -2.04 |
| May 4, 2011 | -2.11 |
| May 3, 2011 | -2.20 |
| May 2, 2011 | -2.27 |
| Apr 29, 2011 | -2.41 |
| Apr 28, 2011 | -2.28 |
| Apr 27, 2011 | -2.22 |
| Apr 26, 2011 | -2.09 |
| Apr 25, 2011 | -2.04 |
| Apr 21, 2011 | -1.98 |
| Apr 20, 2011 | -2.04 |
| Apr 19, 2011 | -2.00 |
| Apr 18, 2011 | -2.01 |
| Apr 15, 2011 | -2.07 |
| Apr 14, 2011 | -2.04 |
| Apr 13, 2011 | -1.97 |
| Apr 12, 2011 | -2.05 |
| Apr 11, 2011 | -2.13 |
| Apr 8, 2011 | -2.18 |
| Apr 7, 2011 | -2.26 |
| Apr 6, 2011 | -2.25 |
| Apr 5, 2011 | -2.08 |
| Apr 4, 2011 | -2.05 |
| Apr 1, 2011 | -2.12 |
| Mar 31, 2011 | -2.04 |
| Mar 30, 2011 | -2.02 |
| Mar 29, 2011 | -1.84 |
| Mar 28, 2011 | -1.73 |
| Mar 25, 2011 | -1.81 |
| Mar 24, 2011 | -1.90 |
| Mar 23, 2011 | -1.88 |
| Mar 22, 2011 | -2.02 |
| Mar 21, 2011 | -1.93 |
| Mar 18, 2011 | -2.02 |
| Mar 17, 2011 | -2.04 |
| Mar 16, 2011 | -2.17 |
| Mar 15, 2011 | -2.01 |
| Mar 14, 2011 | -2.17 |
| Mar 11, 2011 | -2.00 |
| Mar 10, 2011 | -2.18 |
| Mar 9, 2011 | -2.30 |
| Mar 8, 2011 | -2.25 |
| Mar 7, 2011 | -2.19 |
| Mar 4, 2011 | -2.35 |
| Mar 3, 2011 | -2.37 |
| Mar 2, 2011 | -2.39 |
| Mar 1, 2011 | -2.44 |
| Feb 28, 2011 | -2.56 |
| Feb 25, 2011 | -2.74 |
| Feb 24, 2011 | -2.62 |
| Feb 23, 2011 | -2.74 |
| Feb 22, 2011 | -2.65 |
| Feb 18, 2011 | -2.75 |
| Feb 17, 2011 | -2.04 |
| Feb 16, 2011 | -2.14 |
| Feb 15, 2011 | -2.11 |
| Feb 14, 2011 | -2.15 |
| Feb 11, 2011 | -2.10 |
| Feb 10, 2011 | -1.99 |
| Feb 9, 2011 | -2.06 |
| Feb 8, 2011 | -2.04 |
| Feb 7, 2011 | -2.10 |
| Feb 4, 2011 | -2.12 |
| Feb 3, 2011 | -2.08 |
| Feb 2, 2011 | -2.25 |
| Feb 1, 2011 | -2.23 |
| Jan 31, 2011 | -2.26 |
| Jan 28, 2011 | -2.24 |
| Jan 27, 2011 | -2.40 |
| Jan 26, 2011 | -2.55 |
| Jan 25, 2011 | -2.56 |
| Jan 24, 2011 | -2.38 |
| Jan 21, 2011 | -2.39 |
| Jan 20, 2011 | -2.26 |
| Jan 19, 2011 | -2.25 |
| Jan 18, 2011 | -2.42 |
| Jan 14, 2011 | -2.40 |
| Jan 13, 2011 | -2.26 |
| Jan 12, 2011 | -2.26 |
| Jan 11, 2011 | -2.15 |
| Jan 10, 2011 | -2.11 |
| Jan 7, 2011 | -2.13 |
| Jan 6, 2011 | -2.23 |
| Jan 5, 2011 | -2.31 |
| Jan 4, 2011 | -2.18 |
| Jan 3, 2011 | -2.11 |
| Dec 31, 2010 | -2.04 |
| Dec 30, 2010 | -2.16 |
| Dec 29, 2010 | -2.15 |
| Dec 28, 2010 | -2.15 |
| Dec 27, 2010 | -2.25 |
| Dec 23, 2010 | -2.12 |
| Dec 22, 2010 | -2.07 |
| Dec 21, 2010 | -2.20 |
| Dec 20, 2010 | -2.19 |
| Dec 17, 2010 | -2.29 |
| Dec 16, 2010 | -2.21 |
| Dec 15, 2010 | -2.13 |
| Dec 14, 2010 | -2.05 |
| Dec 13, 2010 | -1.97 |
| Dec 10, 2010 | -1.96 |
| Dec 9, 2010 | -1.71 |
| Dec 8, 2010 | -1.80 |
| Dec 7, 2010 | -2.03 |
| Dec 6, 2010 | -1.94 |
| Dec 3, 2010 | -1.85 |
| Dec 2, 2010 | -1.95 |
| Dec 1, 2010 | -1.92 |
| Nov 30, 2010 | -1.80 |
| Nov 29, 2010 | -1.90 |
| Nov 26, 2010 | -2.11 |
| Nov 24, 2010 | -2.11 |
| Nov 23, 2010 | -2.20 |
| Nov 22, 2010 | -1.95 |
| Nov 19, 2010 | -2.16 |
| Nov 18, 2010 | -2.30 |
| Nov 17, 2010 | -2.68 |
| Nov 16, 2010 | -2.98 |
| Nov 15, 2010 | -3.13 |
| Nov 12, 2010 | -3.27 |
| Nov 11, 2010 | -3.33 |
| Nov 10, 2010 | -3.40 |
| Nov 9, 2010 | -3.35 |
| Nov 8, 2010 | -3.48 |
| Nov 5, 2010 | -3.65 |
| Nov 4, 2010 | -3.79 |
| Nov 3, 2010 | -3.50 |
| Nov 2, 2010 | -3.48 |
| Nov 1, 2010 | -3.49 |
| Oct 29, 2010 | -3.77 |
| Oct 28, 2010 | -3.84 |
| Oct 27, 2010 | -3.95 |
| Oct 26, 2010 | -4.06 |
| Oct 25, 2010 | -4.03 |
| Oct 22, 2010 | -4.09 |
| Oct 21, 2010 | -3.88 |
| Oct 20, 2010 | -4.03 |
| Oct 19, 2010 | -3.95 |
| Oct 18, 2010 | -4.03 |
| Oct 15, 2010 | -4.03 |
| Oct 14, 2010 | -3.89 |
| Oct 13, 2010 | -3.69 |
| Oct 12, 2010 | -3.51 |
| Oct 11, 2010 | -3.60 |
| Oct 8, 2010 | -3.56 |
| Oct 7, 2010 | -3.37 |
| Oct 6, 2010 | -3.36 |
| Oct 5, 2010 | -3.32 |
| Oct 4, 2010 | -3.26 |
| Oct 1, 2010 | -3.28 |
| Sep 30, 2010 | -3.34 |
| Sep 29, 2010 | -3.20 |
| Sep 28, 2010 | -3.17 |
| Sep 27, 2010 | -3.23 |
| Sep 24, 2010 | -3.64 |
| Sep 23, 2010 | -4.13 |
| Sep 22, 2010 | -4.36 |
| Sep 21, 2010 | -4.42 |
| Sep 20, 2010 | -4.54 |
| Sep 17, 2010 | -4.26 |
| Sep 16, 2010 | -4.11 |
| Sep 15, 2010 | -4.15 |
| Sep 14, 2010 | -4.06 |
| Sep 13, 2010 | -4.15 |
| Sep 10, 2010 | -4.16 |
| Sep 9, 2010 | -4.11 |
| Sep 8, 2010 | -4.18 |
| Sep 7, 2010 | -4.15 |
| Sep 3, 2010 | -4.43 |
| Sep 2, 2010 | -4.43 |
| Sep 1, 2010 | -4.27 |
| Aug 31, 2010 | -3.84 |
| Aug 30, 2010 | -4.08 |
| Aug 27, 2010 | -4.38 |
| Aug 26, 2010 | -3.98 |
| Aug 25, 2010 | -4.10 |
| Aug 24, 2010 | -3.80 |
| Aug 23, 2010 | -3.88 |
| Aug 20, 2010 | -3.87 |
| Aug 19, 2010 | -3.85 |
| Aug 18, 2010 | -4.02 |
| Aug 17, 2010 | -4.06 |
| Aug 16, 2010 | -4.00 |
| Aug 13, 2010 | -3.90 |
| Aug 12, 2010 | -3.99 |
| Aug 11, 2010 | -4.04 |
| Aug 10, 2010 | -4.34 |
| Aug 9, 2010 | -4.52 |
| Aug 6, 2010 | -4.48 |
| Aug 5, 2010 | -4.50 |
| Aug 4, 2010 | -4.55 |
| Aug 3, 2010 | -4.62 |
| Aug 2, 2010 | -4.76 |
| Jul 30, 2010 | -4.71 |
| Jul 29, 2010 | -4.62 |
| Jul 28, 2010 | -4.64 |
| Jul 27, 2010 | -4.88 |
| Jul 26, 2010 | -4.94 |
| Jul 23, 2010 | -4.70 |
| Jul 22, 2010 | -4.71 |
| Jul 21, 2010 | -4.51 |
| Jul 20, 2010 | -4.63 |
| Jul 19, 2010 | -4.50 |
| Jul 16, 2010 | -4.53 |
| Jul 15, 2010 | -4.92 |
| Jul 14, 2010 | -5.06 |
| Jul 13, 2010 | -5.08 |
| Jul 12, 2010 | -4.82 |
| Jul 9, 2010 | -5.02 |
| Jul 8, 2010 | -4.86 |
| Jul 7, 2010 | -4.74 |
| Jul 6, 2010 | -4.56 |
| Jul 2, 2010 | -4.61 |
| Jul 1, 2010 | -4.55 |
| Jun 30, 2010 | -4.54 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | -23.70 |
| Mar 29, 2010 | -23.90 |
| Mar 26, 2010 | -24.45 |
| Mar 25, 2010 | -25.65 |
| Mar 24, 2010 | -25.97 |
| Mar 23, 2010 | -27.41 |
| Mar 22, 2010 | -25.78 |
| Mar 19, 2010 | -25.07 |
| Mar 18, 2010 | -25.33 |
| Mar 17, 2010 | -25.62 |
| Mar 16, 2010 | -26.17 |
| Mar 15, 2010 | -26.15 |
| Mar 12, 2010 | -26.45 |
| Mar 11, 2010 | -27.41 |
| Mar 10, 2010 | -26.54 |
| Mar 9, 2010 | -26.17 |
| Mar 8, 2010 | -26.20 |
| Mar 5, 2010 | -26.36 |
| Mar 4, 2010 | -25.83 |
| Mar 3, 2010 | -25.55 |
| Mar 2, 2010 | -25.19 |
| Mar 1, 2010 | -24.61 |
| Feb 26, 2010 | -24.48 |
| Feb 25, 2010 | -25.74 |
| Feb 24, 2010 | -25.67 |
| Feb 23, 2010 | -25.33 |
| Feb 22, 2010 | -23.53 |
| Feb 19, 2010 | -24.41 |
| Feb 18, 2010 | -24.50 |
| Feb 17, 2010 | -24.64 |
| Feb 16, 2010 | -24.43 |
| Feb 12, 2010 | -24.61 |
| Feb 11, 2010 | -23.86 |
| Feb 10, 2010 | -22.94 |
| Feb 9, 2010 | -23.35 |
| Feb 8, 2010 | -23.30 |
| Feb 5, 2010 | -22.75 |
| Feb 4, 2010 | -22.52 |
| Feb 3, 2010 | -25.30 |
| Feb 2, 2010 | -24.34 |
| Feb 1, 2010 | -23.76 |
| Jan 29, 2010 | -23.28 |
| Jan 28, 2010 | -23.14 |
| Jan 27, 2010 | -24.34 |
| Jan 26, 2010 | -23.35 |
| Jan 25, 2010 | -23.60 |
| Jan 22, 2010 | -24.15 |
| Jan 21, 2010 | -23.99 |
| Jan 20, 2010 | -25.46 |
| Jan 19, 2010 | -26.17 |
| Jan 15, 2010 | -24.89 |
| Jan 14, 2010 | -26.73 |
| Jan 13, 2010 | -26.96 |
| Jan 12, 2010 | -25.81 |
| Jan 11, 2010 | -27.46 |
| Jan 8, 2010 | -27.37 |
| Jan 7, 2010 | -27.21 |
| Jan 6, 2010 | -26.61 |
| Jan 5, 2010 | -25.83 |
| Jan 4, 2010 | -26.13 |
| Dec 31, 2009 | -24.94 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |