Regeneron Pharmaceuticals (REGN) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -73.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.82 |
| May 29, 2026 | 15.21 |
| May 28, 2026 | 15.40 |
| May 27, 2026 | 15.58 |
| May 26, 2026 | 15.77 |
| May 22, 2026 | 15.90 |
| May 21, 2026 | 16.01 |
| May 20, 2026 | 16.18 |
| May 19, 2026 | 15.64 |
| May 18, 2026 | 15.64 |
| May 15, 2026 | 17.60 |
| May 14, 2026 | 18.03 |
| May 13, 2026 | 18.22 |
| May 12, 2026 | 18.32 |
| May 11, 2026 | 18.01 |
| May 8, 2026 | 18.07 |
| May 7, 2026 | 17.91 |
| May 6, 2026 | 18.25 |
| May 5, 2026 | 17.71 |
| May 4, 2026 | 17.91 |
| May 1, 2026 | 17.69 |
| Apr 30, 2026 | 17.85 |
| Apr 29, 2026 | 17.26 |
| Apr 28, 2026 | 18.56 |
| Apr 27, 2026 | 18.92 |
| Apr 24, 2026 | 19.13 |
| Apr 23, 2026 | 19.54 |
| Apr 22, 2026 | 18.98 |
| Apr 21, 2026 | 19.01 |
| Apr 20, 2026 | 19.06 |
| Apr 17, 2026 | 19.10 |
| Apr 16, 2026 | 18.97 |
| Apr 15, 2026 | 19.19 |
| Apr 14, 2026 | 19.24 |
| Apr 13, 2026 | 18.98 |
| Apr 10, 2026 | 19.05 |
| Apr 9, 2026 | 19.59 |
| Apr 8, 2026 | 19.81 |
| Apr 7, 2026 | 19.38 |
| Apr 6, 2026 | 19.45 |
| Apr 2, 2026 | 19.42 |
| Apr 1, 2026 | 19.86 |
| Mar 31, 2026 | 19.73 |
| Mar 30, 2026 | 19.50 |
| Mar 27, 2026 | 19.16 |
| Mar 26, 2026 | 19.72 |
| Mar 25, 2026 | 19.51 |
| Mar 24, 2026 | 19.28 |
| Mar 23, 2026 | 19.13 |
| Mar 20, 2026 | 19.02 |
| Mar 19, 2026 | 19.15 |
| Mar 18, 2026 | 19.35 |
| Mar 17, 2026 | 19.79 |
| Mar 16, 2026 | 19.72 |
| Mar 13, 2026 | 19.40 |
| Mar 12, 2026 | 19.42 |
| Mar 11, 2026 | 20.24 |
| Mar 10, 2026 | 20.17 |
| Mar 9, 2026 | 20.44 |
| Mar 6, 2026 | 19.81 |
| Mar 5, 2026 | 19.96 |
| Mar 4, 2026 | 20.62 |
| Mar 3, 2026 | 20.01 |
| Mar 2, 2026 | 20.71 |
| Feb 27, 2026 | 20.45 |
| Feb 26, 2026 | 20.13 |
| Feb 25, 2026 | 20.52 |
| Feb 24, 2026 | 20.17 |
| Feb 23, 2026 | 20.60 |
| Feb 20, 2026 | 20.39 |
| Feb 19, 2026 | 20.47 |
| Feb 18, 2026 | 20.75 |
| Feb 17, 2026 | 20.79 |
| Feb 13, 2026 | 21.08 |
| Feb 12, 2026 | 20.50 |
| Feb 11, 2026 | 20.37 |
| Feb 10, 2026 | 19.66 |
| Feb 9, 2026 | 20.41 |
| Feb 6, 2026 | 20.56 |
| Feb 5, 2026 | 20.01 |
| Feb 4, 2026 | 20.25 |
| Feb 3, 2026 | 19.79 |
| Feb 2, 2026 | 19.67 |
| Jan 30, 2026 | 19.27 |
| Jan 29, 2026 | 19.50 |
| Jan 28, 2026 | 19.55 |
| Jan 27, 2026 | 20.14 |
| Jan 26, 2026 | 19.89 |
| Jan 23, 2026 | 19.62 |
| Jan 22, 2026 | 19.68 |
| Jan 21, 2026 | 19.50 |
| Jan 20, 2026 | 19.05 |
| Jan 16, 2026 | 19.03 |
| Jan 15, 2026 | 19.28 |
| Jan 14, 2026 | 19.64 |
| Jan 13, 2026 | 19.78 |
| Jan 12, 2026 | 20.05 |
| Jan 9, 2026 | 20.88 |
| Jan 8, 2026 | 21.01 |
| Jan 7, 2026 | 21.34 |
| Jan 6, 2026 | 20.30 |
| Jan 5, 2026 | 19.91 |
| Jan 2, 2026 | 20.29 |
| Dec 31, 2025 | 20.16 |
| Dec 30, 2025 | 19.45 |
| Dec 29, 2025 | 19.63 |
| Dec 26, 2025 | 19.76 |
| Dec 24, 2025 | 19.72 |
| Dec 23, 2025 | 19.77 |
| Dec 22, 2025 | 19.60 |
| Dec 19, 2025 | 19.28 |
| Dec 18, 2025 | 18.74 |
| Dec 17, 2025 | 18.77 |
| Dec 16, 2025 | 18.68 |
| Dec 15, 2025 | 18.85 |
| Dec 12, 2025 | 18.53 |
| Dec 11, 2025 | 18.69 |
| Dec 10, 2025 | 18.11 |
| Dec 9, 2025 | 17.16 |
| Dec 8, 2025 | 17.46 |
| Dec 5, 2025 | 17.89 |
| Dec 4, 2025 | 18.01 |
| Dec 3, 2025 | 18.04 |
| Dec 2, 2025 | 18.55 |
| Dec 1, 2025 | 18.78 |
| Nov 28, 2025 | 19.63 |
| Nov 26, 2025 | 19.75 |
| Nov 25, 2025 | 19.83 |
| Nov 24, 2025 | 19.10 |
| Nov 21, 2025 | 18.94 |
| Nov 20, 2025 | 18.41 |
| Nov 19, 2025 | 17.45 |
| Nov 18, 2025 | 18.09 |
| Nov 17, 2025 | 17.49 |
| Nov 14, 2025 | 17.19 |
| Nov 13, 2025 | 17.23 |
| Nov 12, 2025 | 16.86 |
| Nov 11, 2025 | 16.66 |
| Nov 10, 2025 | 16.10 |
| Nov 7, 2025 | 16.18 |
| Nov 6, 2025 | 15.88 |
| Nov 5, 2025 | 15.81 |
| Nov 4, 2025 | 15.35 |
| Nov 3, 2025 | 15.75 |
| Oct 31, 2025 | 16.02 |
| Oct 30, 2025 | 16.08 |
| Oct 29, 2025 | 16.05 |
| Oct 28, 2025 | 16.09 |
| Oct 27, 2025 | 14.15 |
| Oct 24, 2025 | 13.95 |
| Oct 23, 2025 | 13.88 |
| Oct 22, 2025 | 14.14 |
| Oct 21, 2025 | 13.98 |
| Oct 20, 2025 | 13.91 |
| Oct 17, 2025 | 13.95 |
| Oct 16, 2025 | 13.70 |
| Oct 15, 2025 | 13.90 |
| Oct 14, 2025 | 13.79 |
| Oct 13, 2025 | 13.38 |
| Oct 10, 2025 | 13.57 |
| Oct 9, 2025 | 13.72 |
| Oct 8, 2025 | 13.55 |
| Oct 7, 2025 | 14.09 |
| Oct 6, 2025 | 14.16 |
| Oct 3, 2025 | 14.56 |
| Oct 2, 2025 | 14.56 |
| Oct 1, 2025 | 14.56 |
| Sep 30, 2025 | 13.50 |
| Sep 29, 2025 | 13.40 |
| Sep 26, 2025 | 13.49 |
| Sep 25, 2025 | 13.26 |
| Sep 24, 2025 | 13.84 |
| Sep 23, 2025 | 13.59 |
| Sep 22, 2025 | 14.36 |
| Sep 19, 2025 | 14.25 |
| Sep 18, 2025 | 14.44 |
| Sep 17, 2025 | 14.08 |
| Sep 16, 2025 | 13.79 |
| Sep 15, 2025 | 13.72 |
| Sep 12, 2025 | 13.38 |
| Sep 11, 2025 | 13.60 |
| Sep 10, 2025 | 13.26 |
| Sep 9, 2025 | 13.28 |
| Sep 8, 2025 | 13.34 |
| Sep 5, 2025 | 13.74 |
| Sep 4, 2025 | 13.58 |
| Sep 3, 2025 | 13.48 |
| Sep 2, 2025 | 13.87 |
| Aug 29, 2025 | 13.95 |
| Aug 28, 2025 | 13.92 |
| Aug 27, 2025 | 14.12 |
| Aug 26, 2025 | 14.14 |
| Aug 25, 2025 | 13.72 |
| Aug 22, 2025 | 14.19 |
| Aug 21, 2025 | 14.42 |
| Aug 20, 2025 | 14.23 |
| Aug 19, 2025 | 13.70 |
| Aug 18, 2025 | 13.76 |
| Aug 15, 2025 | 13.94 |
| Aug 14, 2025 | 13.54 |
| Aug 13, 2025 | 13.42 |
| Aug 12, 2025 | 13.28 |
| Aug 11, 2025 | 12.99 |
| Aug 8, 2025 | 13.46 |
| Aug 7, 2025 | 13.37 |
| Aug 6, 2025 | 13.25 |
| Aug 5, 2025 | 13.65 |
| Aug 4, 2025 | 13.69 |
| Aug 1, 2025 | 13.35 |
| Jul 31, 2025 | 12.98 |
| Jul 30, 2025 | 13.23 |
| Jul 29, 2025 | 13.33 |
| Jul 28, 2025 | 13.34 |
| Jul 25, 2025 | 13.46 |
| Jul 24, 2025 | 13.51 |
| Jul 23, 2025 | 13.72 |
| Jul 22, 2025 | 13.40 |
| Jul 21, 2025 | 12.98 |
| Jul 18, 2025 | 12.90 |
| Jul 17, 2025 | 13.11 |
| Jul 16, 2025 | 13.05 |
| Jul 15, 2025 | 13.05 |
| Jul 14, 2025 | 13.67 |
| Jul 11, 2025 | 13.59 |
| Jul 10, 2025 | 13.37 |
| Jul 9, 2025 | 13.18 |
| Jul 8, 2025 | 13.04 |
| Jul 7, 2025 | 12.78 |
| Jul 3, 2025 | 13.03 |
| Jul 2, 2025 | 13.04 |
| Jul 1, 2025 | 12.69 |
| Jun 30, 2025 | 12.42 |
| Jun 27, 2025 | 12.33 |
| Jun 26, 2025 | 12.33 |
| Jun 25, 2025 | 12.31 |
| Jun 24, 2025 | 12.37 |
| Jun 23, 2025 | 12.08 |
| Jun 20, 2025 | 12.02 |
| Jun 18, 2025 | 12.12 |
| Jun 17, 2025 | 11.99 |
| Jun 16, 2025 | 12.38 |
| Jun 13, 2025 | 12.56 |
| Jun 12, 2025 | 12.35 |
| Jun 11, 2025 | 12.26 |
| Jun 10, 2025 | 12.40 |
| Jun 9, 2025 | 12.24 |
| Jun 6, 2025 | 11.56 |
| Jun 5, 2025 | 11.27 |
| Jun 4, 2025 | 11.33 |
| Jun 3, 2025 | 11.41 |
| Jun 2, 2025 | 11.49 |
| May 30, 2025 | 11.48 |
| May 29, 2025 | 14.68 |
| May 28, 2025 | 14.30 |
| May 27, 2025 | 14.62 |
| May 23, 2025 | 14.21 |
| May 22, 2025 | 14.44 |
| May 21, 2025 | 14.66 |
| May 20, 2025 | 14.94 |
| May 19, 2025 | 14.44 |
| May 16, 2025 | 14.37 |
| May 15, 2025 | 14.11 |
| May 14, 2025 | 13.73 |
| May 13, 2025 | 13.81 |
| May 12, 2025 | 13.85 |
| May 9, 2025 | 12.52 |
| May 8, 2025 | 13.07 |
| May 7, 2025 | 13.44 |
| May 6, 2025 | 13.38 |
| May 5, 2025 | 14.63 |
| May 2, 2025 | 14.69 |
| May 1, 2025 | 14.25 |
| Apr 30, 2025 | 14.50 |
| Apr 29, 2025 | 13.67 |
| Apr 28, 2025 | 14.83 |
| Apr 25, 2025 | 14.61 |
| Apr 24, 2025 | 14.52 |
| Apr 23, 2025 | 14.19 |
| Apr 22, 2025 | 14.13 |
| Apr 21, 2025 | 13.46 |
| Apr 17, 2025 | 13.51 |
| Apr 16, 2025 | 13.12 |
| Apr 15, 2025 | 13.36 |
| Apr 14, 2025 | 13.73 |
| Apr 11, 2025 | 13.26 |
| Apr 10, 2025 | 13.04 |
| Apr 9, 2025 | 13.88 |
| Apr 8, 2025 | 13.33 |
| Apr 7, 2025 | 13.77 |
| Apr 4, 2025 | 13.79 |
| Apr 3, 2025 | 14.83 |
| Apr 2, 2025 | 15.24 |
| Apr 1, 2025 | 15.01 |
| Mar 31, 2025 | 15.48 |
| Mar 28, 2025 | 14.97 |
| Mar 27, 2025 | 14.93 |
| Mar 26, 2025 | 15.05 |
| Mar 25, 2025 | 14.89 |
| Mar 24, 2025 | 15.61 |
| Mar 21, 2025 | 15.55 |
| Mar 20, 2025 | 15.66 |
| Mar 19, 2025 | 15.92 |
| Mar 18, 2025 | 15.72 |
| Mar 17, 2025 | 16.08 |
| Mar 14, 2025 | 15.77 |
| Mar 13, 2025 | 16.14 |
| Mar 12, 2025 | 16.38 |
| Mar 11, 2025 | 17.16 |
| Mar 10, 2025 | 17.88 |
| Mar 7, 2025 | 16.87 |
| Mar 6, 2025 | 16.63 |
| Mar 5, 2025 | 16.32 |
| Mar 4, 2025 | 16.01 |
| Mar 3, 2025 | 16.26 |
| Feb 28, 2025 | 16.63 |
| Feb 27, 2025 | 16.74 |
| Feb 26, 2025 | 16.86 |
| Feb 25, 2025 | 17.30 |
| Feb 24, 2025 | 17.03 |
| Feb 21, 2025 | 16.68 |
| Feb 20, 2025 | 16.56 |
| Feb 19, 2025 | 16.28 |
| Feb 18, 2025 | 16.13 |
| Feb 14, 2025 | 15.95 |
| Feb 13, 2025 | 15.97 |
| Feb 12, 2025 | 15.69 |
| Feb 11, 2025 | 15.73 |
| Feb 10, 2025 | 16.41 |
| Feb 7, 2025 | 16.94 |
| Feb 6, 2025 | 17.26 |
| Feb 5, 2025 | 17.12 |
| Feb 4, 2025 | 16.59 |
| Feb 3, 2025 | 15.77 |
| Jan 31, 2025 | 15.94 |
| Jan 30, 2025 | 16.21 |
| Jan 29, 2025 | 16.32 |
| Jan 28, 2025 | 16.30 |
| Jan 27, 2025 | 16.25 |
| Jan 24, 2025 | 16.01 |
| Jan 23, 2025 | 16.52 |
| Jan 22, 2025 | 16.13 |
| Jan 21, 2025 | 16.34 |
| Jan 17, 2025 | 16.17 |
| Jan 16, 2025 | 16.49 |
| Jan 15, 2025 | 16.76 |
| Jan 14, 2025 | 16.42 |
| Jan 13, 2025 | 17.13 |
| Jan 10, 2025 | 16.58 |
| Jan 8, 2025 | 17.58 |
| Jan 7, 2025 | 17.49 |
| Jan 6, 2025 | 17.11 |
| Jan 3, 2025 | 17.16 |
| Jan 2, 2025 | 17.08 |
| Dec 31, 2024 | 17.00 |
| Dec 30, 2024 | 16.63 |
| Dec 27, 2024 | 16.90 |
| Dec 26, 2024 | 17.01 |
| Dec 24, 2024 | 16.95 |
| Dec 23, 2024 | 16.97 |
| Dec 20, 2024 | 16.61 |
| Dec 19, 2024 | 16.79 |
| Dec 18, 2024 | 16.96 |
| Dec 17, 2024 | 17.65 |
| Dec 16, 2024 | 17.24 |
| Dec 13, 2024 | 17.41 |
| Dec 12, 2024 | 17.67 |
| Dec 11, 2024 | 18.55 |
| Dec 10, 2024 | 18.69 |
| Dec 9, 2024 | 18.95 |
| Dec 6, 2024 | 18.68 |
| Dec 5, 2024 | 18.41 |
| Dec 4, 2024 | 18.04 |
| Dec 3, 2024 | 17.91 |
| Dec 2, 2024 | 18.26 |
| Nov 29, 2024 | 17.93 |
| Nov 27, 2024 | 18.05 |
| Nov 26, 2024 | 18.00 |
| Nov 25, 2024 | 17.91 |
| Nov 22, 2024 | 17.59 |
| Nov 21, 2024 | 17.77 |
| Nov 20, 2024 | 17.74 |
| Nov 19, 2024 | 17.77 |
| Nov 18, 2024 | 18.25 |
| Nov 15, 2024 | 18.11 |
| Nov 14, 2024 | 18.80 |
| Nov 13, 2024 | 19.40 |
| Nov 12, 2024 | 19.85 |
| Nov 11, 2024 | 19.98 |
| Nov 8, 2024 | 20.05 |
| Nov 7, 2024 | 19.94 |
| Nov 6, 2024 | 19.73 |
| Nov 5, 2024 | 20.08 |
| Nov 4, 2024 | 20.06 |
| Nov 1, 2024 | 20.46 |
| Oct 31, 2024 | 20.32 |
| Oct 30, 2024 | 22.62 |
| Oct 29, 2024 | 22.74 |
| Oct 28, 2024 | 22.77 |
| Oct 25, 2024 | 22.89 |
| Oct 24, 2024 | 22.78 |
| Oct 23, 2024 | 23.12 |
| Oct 22, 2024 | 23.69 |
| Oct 21, 2024 | 23.86 |
| Oct 18, 2024 | 24.46 |
| Oct 17, 2024 | 24.67 |
| Oct 16, 2024 | 24.93 |
| Oct 15, 2024 | 25.16 |
| Oct 14, 2024 | 25.10 |
| Oct 11, 2024 | 25.14 |
| Oct 10, 2024 | 24.69 |
| Oct 9, 2024 | 25.05 |
| Oct 8, 2024 | 24.86 |
| Oct 7, 2024 | 24.61 |
| Oct 4, 2024 | 25.06 |
| Oct 3, 2024 | 25.11 |
| Oct 2, 2024 | 25.81 |
| Oct 1, 2024 | 25.99 |
| Sep 30, 2024 | 26.11 |
| Sep 27, 2024 | 26.35 |
| Sep 26, 2024 | 26.28 |
| Sep 25, 2024 | 26.03 |
| Sep 24, 2024 | 26.44 |
| Sep 23, 2024 | 27.72 |
| Sep 20, 2024 | 29.19 |
| Sep 19, 2024 | 29.33 |
| Sep 18, 2024 | 29.01 |
| Sep 17, 2024 | 29.23 |
| Sep 16, 2024 | 29.41 |
| Sep 13, 2024 | 29.42 |
| Sep 12, 2024 | 29.72 |
| Sep 11, 2024 | 29.09 |
| Sep 10, 2024 | 28.95 |
| Sep 9, 2024 | 29.18 |
| Sep 6, 2024 | 28.81 |
| Sep 5, 2024 | 29.34 |
| Sep 4, 2024 | 30.14 |
| Sep 3, 2024 | 29.84 |
| Aug 30, 2024 | 30.28 |
| Aug 29, 2024 | 30.12 |
| Aug 28, 2024 | 30.69 |
| Aug 27, 2024 | 30.76 |
| Aug 26, 2024 | 30.69 |
| Aug 23, 2024 | 30.68 |
| Aug 22, 2024 | 30.37 |
| Aug 21, 2024 | 30.30 |
| Aug 20, 2024 | 30.49 |
| Aug 19, 2024 | 30.62 |
| Aug 16, 2024 | 30.14 |
| Aug 15, 2024 | 30.02 |
| Aug 14, 2024 | 29.51 |
| Aug 13, 2024 | 29.55 |
| Aug 12, 2024 | 28.52 |
| Aug 9, 2024 | 28.80 |
| Aug 8, 2024 | 28.31 |
| Aug 7, 2024 | 27.05 |
| Aug 6, 2024 | 27.00 |
| Aug 5, 2024 | 27.14 |
| Aug 2, 2024 | 27.45 |
| Aug 1, 2024 | 27.75 |
| Jul 31, 2024 | 27.36 |
| Jul 30, 2024 | 27.32 |
| Jul 29, 2024 | 27.31 |
| Jul 26, 2024 | 27.35 |
| Jul 25, 2024 | 26.95 |
| Jul 24, 2024 | 26.86 |
| Jul 23, 2024 | 26.71 |
| Jul 22, 2024 | 27.10 |
| Jul 19, 2024 | 26.93 |
| Jul 18, 2024 | 27.03 |
| Jul 17, 2024 | 27.54 |
| Jul 16, 2024 | 27.80 |
| Jul 15, 2024 | 27.44 |
| Jul 12, 2024 | 27.94 |
| Jul 11, 2024 | 27.39 |
| Jul 10, 2024 | 27.14 |
| Jul 9, 2024 | 26.67 |
| Jul 8, 2024 | 26.62 |
| Jul 5, 2024 | 26.12 |
| Jul 3, 2024 | 25.84 |
| Jul 2, 2024 | 26.41 |
| Jul 1, 2024 | 26.75 |
| Jun 28, 2024 | 26.68 |
| Jun 27, 2024 | 26.68 |
| Jun 26, 2024 | 27.19 |
| Jun 25, 2024 | 27.25 |
| Jun 24, 2024 | 27.04 |
| Jun 21, 2024 | 26.74 |
| Jun 20, 2024 | 26.50 |
| Jun 18, 2024 | 26.35 |
| Jun 17, 2024 | 26.53 |
| Jun 14, 2024 | 26.28 |
| Jun 13, 2024 | 26.00 |
| Jun 12, 2024 | 26.03 |
| Jun 11, 2024 | 25.55 |
| Jun 10, 2024 | 25.30 |
| Jun 7, 2024 | 25.34 |
| Jun 6, 2024 | 25.28 |
| Jun 5, 2024 | 25.42 |
| Jun 4, 2024 | 25.07 |
| Jun 3, 2024 | 24.96 |
| May 31, 2024 | 24.70 |
| May 30, 2024 | 24.41 |
| May 29, 2024 | 24.32 |
| May 28, 2024 | 24.50 |
| May 24, 2024 | 24.84 |
| May 23, 2024 | 24.71 |
| May 22, 2024 | 24.80 |
| May 21, 2024 | 25.09 |
| May 20, 2024 | 24.90 |
| May 17, 2024 | 24.76 |
| May 16, 2024 | 24.36 |
| May 15, 2024 | 24.65 |
| May 14, 2024 | 24.83 |
| May 13, 2024 | 24.61 |
| May 10, 2024 | 24.52 |
| May 9, 2024 | 24.36 |
| May 8, 2024 | 24.02 |
| May 7, 2024 | 24.42 |
| May 6, 2024 | 24.10 |
| May 3, 2024 | 24.05 |
| May 2, 2024 | 23.51 |
| May 1, 2024 | 22.55 |
| Apr 30, 2024 | 22.20 |
| Apr 29, 2024 | 22.25 |
| Apr 26, 2024 | 21.99 |
| Apr 25, 2024 | 22.20 |
| Apr 24, 2024 | 22.64 |
| Apr 23, 2024 | 22.66 |
| Apr 22, 2024 | 22.46 |
| Apr 19, 2024 | 22.37 |
| Apr 18, 2024 | 22.29 |
| Apr 17, 2024 | 22.49 |
| Apr 16, 2024 | 22.29 |
| Apr 15, 2024 | 22.42 |
| Apr 12, 2024 | 22.59 |
| Apr 11, 2024 | 23.03 |
| Apr 10, 2024 | 23.47 |
| Apr 9, 2024 | 23.69 |
| Apr 8, 2024 | 23.53 |
| Apr 5, 2024 | 23.65 |
| Apr 4, 2024 | 23.49 |
| Apr 3, 2024 | 23.88 |
| Apr 2, 2024 | 23.99 |
| Apr 1, 2024 | 24.40 |
| Mar 28, 2024 | 22.70 |
| Mar 27, 2024 | 22.80 |
| Mar 26, 2024 | 22.72 |
| Mar 25, 2024 | 22.66 |
| Mar 22, 2024 | 22.82 |
| Mar 21, 2024 | 22.84 |
| Mar 20, 2024 | 22.81 |
| Mar 19, 2024 | 22.73 |
| Mar 18, 2024 | 22.63 |
| Mar 15, 2024 | 22.75 |
| Mar 14, 2024 | 22.61 |
| Mar 13, 2024 | 22.77 |
| Mar 12, 2024 | 22.91 |
| Mar 11, 2024 | 22.75 |
| Mar 8, 2024 | 22.86 |
| Mar 7, 2024 | 22.98 |
| Mar 6, 2024 | 22.95 |
| Mar 5, 2024 | 22.77 |
| Mar 4, 2024 | 22.93 |
| Mar 1, 2024 | 23.23 |
| Feb 29, 2024 | 22.79 |
| Feb 28, 2024 | 23.36 |
| Feb 27, 2024 | 23.51 |
| Feb 26, 2024 | 23.40 |
| Feb 23, 2024 | 23.19 |
| Feb 22, 2024 | 22.76 |
| Feb 21, 2024 | 22.44 |
| Feb 20, 2024 | 22.28 |
| Feb 16, 2024 | 22.32 |
| Feb 15, 2024 | 22.49 |
| Feb 14, 2024 | 22.31 |
| Feb 13, 2024 | 22.12 |
| Feb 12, 2024 | 22.29 |
| Feb 9, 2024 | 22.46 |
| Feb 8, 2024 | 22.27 |
| Feb 7, 2024 | 22.06 |
| Feb 6, 2024 | 22.05 |
| Feb 5, 2024 | 22.01 |
| Feb 2, 2024 | 22.24 |
| Feb 1, 2024 | 22.57 |
| Jan 31, 2024 | 22.18 |
| Jan 30, 2024 | 22.62 |
| Jan 29, 2024 | 22.52 |
| Jan 26, 2024 | 22.10 |
| Jan 25, 2024 | 22.34 |
| Jan 24, 2024 | 22.32 |
| Jan 23, 2024 | 22.49 |
| Jan 22, 2024 | 22.18 |
| Jan 19, 2024 | 21.93 |
| Jan 18, 2024 | 21.84 |
| Jan 17, 2024 | 21.82 |
| Jan 16, 2024 | 22.03 |
| Jan 12, 2024 | 21.92 |
| Jan 11, 2024 | 21.47 |
| Jan 10, 2024 | 21.21 |
| Jan 9, 2024 | 21.12 |
| Jan 8, 2024 | 21.12 |
| Jan 5, 2024 | 21.40 |
| Jan 4, 2024 | 21.37 |
| Jan 3, 2024 | 21.51 |
| Jan 2, 2024 | 21.18 |
| Dec 29, 2023 | 19.77 |
| Dec 28, 2023 | 19.86 |
| Dec 27, 2023 | 19.67 |
| Dec 26, 2023 | 19.05 |
| Dec 22, 2023 | 18.97 |
| Dec 21, 2023 | 18.85 |
| Dec 20, 2023 | 18.85 |
| Dec 19, 2023 | 19.02 |
| Dec 18, 2023 | 19.08 |
| Dec 15, 2023 | 19.29 |
| Dec 14, 2023 | 19.71 |
| Dec 13, 2023 | 19.72 |
| Dec 12, 2023 | 19.40 |
| Dec 11, 2023 | 19.02 |
| Dec 8, 2023 | 18.81 |
| Dec 7, 2023 | 19.04 |
| Dec 6, 2023 | 18.70 |
| Dec 5, 2023 | 18.32 |
| Dec 4, 2023 | 18.39 |
| Dec 1, 2023 | 18.17 |
| Nov 30, 2023 | 18.40 |
| Nov 29, 2023 | 18.01 |
| Nov 28, 2023 | 17.83 |
| Nov 27, 2023 | 17.75 |
| Nov 24, 2023 | 17.76 |
| Nov 22, 2023 | 17.79 |
| Nov 21, 2023 | 17.77 |
| Nov 20, 2023 | 17.84 |
| Nov 17, 2023 | 17.86 |
| Nov 16, 2023 | 17.71 |
| Nov 15, 2023 | 17.61 |
| Nov 14, 2023 | 17.64 |
| Nov 13, 2023 | 17.72 |
| Nov 10, 2023 | 17.77 |
| Nov 9, 2023 | 17.80 |
| Nov 8, 2023 | 18.37 |
| Nov 7, 2023 | 18.57 |
| Nov 6, 2023 | 18.61 |
| Nov 3, 2023 | 18.22 |
| Nov 2, 2023 | 18.27 |
| Nov 1, 2023 | 17.58 |
| Oct 31, 2023 | 17.29 |
| Oct 30, 2023 | 17.24 |
| Oct 27, 2023 | 17.17 |
| Oct 26, 2023 | 17.60 |
| Oct 25, 2023 | 17.72 |
| Oct 24, 2023 | 17.91 |
| Oct 23, 2023 | 17.69 |
| Oct 20, 2023 | 18.01 |
| Oct 19, 2023 | 18.02 |
| Oct 18, 2023 | 18.45 |
| Oct 17, 2023 | 18.73 |
| Oct 16, 2023 | 18.90 |
| Oct 13, 2023 | 18.80 |
| Oct 12, 2023 | 18.77 |
| Oct 11, 2023 | 18.71 |
| Oct 10, 2023 | 18.68 |
| Oct 9, 2023 | 18.60 |
| Oct 6, 2023 | 18.72 |
| Oct 5, 2023 | 18.58 |
| Oct 4, 2023 | 18.18 |
| Oct 3, 2023 | 18.01 |
| Oct 2, 2023 | 18.25 |
| Sep 29, 2023 | 18.26 |
| Sep 28, 2023 | 18.55 |
| Sep 27, 2023 | 18.50 |
| Sep 26, 2023 | 18.49 |
| Sep 25, 2023 | 18.55 |
| Sep 22, 2023 | 18.31 |
| Sep 21, 2023 | 18.27 |
| Sep 20, 2023 | 18.47 |
| Sep 19, 2023 | 18.60 |
| Sep 18, 2023 | 18.30 |
| Sep 15, 2023 | 18.27 |
| Sep 14, 2023 | 18.49 |
| Sep 13, 2023 | 18.34 |
| Sep 12, 2023 | 18.50 |
| Sep 11, 2023 | 18.52 |
| Sep 8, 2023 | 18.45 |
| Sep 7, 2023 | 18.32 |
| Sep 6, 2023 | 18.15 |
| Sep 5, 2023 | 18.26 |
| Sep 1, 2023 | 18.47 |
| Aug 31, 2023 | 18.35 |
| Aug 30, 2023 | 18.56 |
| Aug 29, 2023 | 18.44 |
| Aug 28, 2023 | 18.45 |
| Aug 25, 2023 | 18.44 |
| Aug 24, 2023 | 18.46 |
| Aug 23, 2023 | 18.70 |
| Aug 22, 2023 | 18.70 |
| Aug 21, 2023 | 18.79 |
| Aug 18, 2023 | 18.00 |
| Aug 17, 2023 | 17.61 |
| Aug 16, 2023 | 17.63 |
| Aug 15, 2023 | 17.84 |
| Aug 14, 2023 | 17.90 |
| Aug 11, 2023 | 17.86 |
| Aug 10, 2023 | 17.52 |
| Aug 9, 2023 | 17.34 |
| Aug 8, 2023 | 17.21 |
| Aug 7, 2023 | 17.07 |
| Aug 4, 2023 | 16.86 |
| Aug 3, 2023 | 16.99 |
| Aug 2, 2023 | 16.02 |
| Aug 1, 2023 | 16.19 |
| Jul 31, 2023 | 16.26 |
| Jul 28, 2023 | 16.36 |
| Jul 27, 2023 | 16.33 |
| Jul 26, 2023 | 15.99 |
| Jul 25, 2023 | 15.96 |
| Jul 24, 2023 | 15.89 |
| Jul 21, 2023 | 16.08 |
| Jul 20, 2023 | 15.79 |
| Jul 19, 2023 | 15.69 |
| Jul 18, 2023 | 15.88 |
| Jul 17, 2023 | 15.76 |
| Jul 14, 2023 | 15.68 |
| Jul 13, 2023 | 15.74 |
| Jul 12, 2023 | 15.68 |
| Jul 11, 2023 | 15.64 |
| Jul 10, 2023 | 15.31 |
| Jul 7, 2023 | 15.04 |
| Jul 6, 2023 | 15.34 |
| Jul 5, 2023 | 15.66 |
| Jul 3, 2023 | 15.67 |
| Jun 30, 2023 | 15.68 |
| Jun 29, 2023 | 15.11 |
| Jun 28, 2023 | 14.91 |
| Jun 27, 2023 | 15.30 |
| Jun 26, 2023 | 16.95 |
| Jun 23, 2023 | 16.84 |
| Jun 22, 2023 | 16.84 |
| Jun 21, 2023 | 16.82 |
| Jun 20, 2023 | 16.88 |
| Jun 16, 2023 | 16.92 |
| Jun 15, 2023 | 16.92 |
| Jun 14, 2023 | 16.63 |
| Jun 13, 2023 | 16.54 |
| Jun 12, 2023 | 16.22 |
| Jun 9, 2023 | 16.04 |
| Jun 8, 2023 | 16.12 |
| Jun 7, 2023 | 15.85 |
| Jun 6, 2023 | 16.08 |
| Jun 5, 2023 | 16.13 |
| Jun 2, 2023 | 15.88 |
| Jun 1, 2023 | 15.66 |
| May 31, 2023 | 15.77 |
| May 30, 2023 | 15.60 |
| May 26, 2023 | 15.52 |
| May 25, 2023 | 15.52 |
| May 24, 2023 | 15.82 |
| May 23, 2023 | 16.09 |
| May 22, 2023 | 16.16 |
| May 19, 2023 | 16.34 |
| May 18, 2023 | 16.06 |
| May 17, 2023 | 16.11 |
| May 16, 2023 | 15.93 |
| May 15, 2023 | 16.14 |
| May 12, 2023 | 15.98 |
| May 11, 2023 | 16.01 |
| May 10, 2023 | 16.11 |
| May 9, 2023 | 16.24 |
| May 8, 2023 | 16.17 |
| May 5, 2023 | 16.41 |
| May 4, 2023 | 16.21 |
| May 3, 2023 | 17.41 |
| May 2, 2023 | 17.29 |
| May 1, 2023 | 17.49 |
| Apr 28, 2023 | 17.37 |
| Apr 27, 2023 | 17.14 |
| Apr 26, 2023 | 16.80 |
| Apr 25, 2023 | 17.08 |
| Apr 24, 2023 | 17.26 |
| Apr 21, 2023 | 17.35 |
| Apr 20, 2023 | 17.28 |
| Apr 19, 2023 | 17.54 |
| Apr 18, 2023 | 17.52 |
| Apr 17, 2023 | 17.81 |
| Apr 14, 2023 | 18.04 |
| Apr 13, 2023 | 18.06 |
| Apr 12, 2023 | 17.82 |
| Apr 11, 2023 | 17.80 |
| Apr 10, 2023 | 17.90 |
| Apr 6, 2023 | 18.02 |
| Apr 5, 2023 | 17.94 |
| Apr 4, 2023 | 17.86 |
| Apr 3, 2023 | 17.96 |
| Mar 31, 2023 | 17.85 |
| Mar 30, 2023 | 16.71 |
| Mar 29, 2023 | 16.88 |
| Mar 28, 2023 | 17.06 |
| Mar 27, 2023 | 16.91 |
| Mar 24, 2023 | 16.90 |
| Mar 23, 2023 | 16.50 |
| Mar 22, 2023 | 15.35 |
| Mar 21, 2023 | 15.54 |
| Mar 20, 2023 | 15.53 |
| Mar 17, 2023 | 15.26 |
| Mar 16, 2023 | 15.31 |
| Mar 15, 2023 | 15.55 |
| Mar 14, 2023 | 15.70 |
| Mar 13, 2023 | 15.37 |
| Mar 10, 2023 | 15.25 |
| Mar 9, 2023 | 15.18 |
| Mar 8, 2023 | 15.21 |
| Mar 7, 2023 | 15.86 |
| Mar 6, 2023 | 16.00 |
| Mar 3, 2023 | 15.98 |
| Mar 2, 2023 | 15.74 |
| Mar 1, 2023 | 15.78 |
| Feb 28, 2023 | 15.55 |
| Feb 27, 2023 | 15.49 |
| Feb 24, 2023 | 15.47 |
| Feb 23, 2023 | 15.53 |
| Feb 22, 2023 | 15.27 |
| Feb 21, 2023 | 15.24 |
| Feb 17, 2023 | 15.29 |
| Feb 16, 2023 | 15.01 |
| Feb 15, 2023 | 15.37 |
| Feb 14, 2023 | 15.41 |
| Feb 13, 2023 | 15.63 |
| Feb 10, 2023 | 15.49 |
| Feb 9, 2023 | 15.20 |
| Feb 8, 2023 | 15.31 |
| Feb 7, 2023 | 15.77 |
| Feb 6, 2023 | 16.01 |
| Feb 3, 2023 | 16.07 |
| Feb 2, 2023 | 15.34 |
| Feb 1, 2023 | 15.50 |
| Jan 31, 2023 | 15.51 |
| Jan 30, 2023 | 15.01 |
| Jan 27, 2023 | 15.15 |
| Jan 26, 2023 | 15.14 |
| Jan 25, 2023 | 15.12 |
| Jan 24, 2023 | 14.81 |
| Jan 23, 2023 | 14.86 |
| Jan 20, 2023 | 14.68 |
| Jan 19, 2023 | 14.54 |
| Jan 18, 2023 | 14.74 |
| Jan 17, 2023 | 14.82 |
| Jan 13, 2023 | 14.69 |
| Jan 12, 2023 | 14.52 |
| Jan 11, 2023 | 14.41 |
| Jan 10, 2023 | 14.16 |
| Jan 9, 2023 | 13.75 |
| Jan 6, 2023 | 15.03 |
| Jan 5, 2023 | 14.72 |
| Jan 4, 2023 | 14.79 |
| Jan 3, 2023 | 14.65 |
| Dec 30, 2022 | 11.28 |
| Dec 29, 2022 | 11.28 |
| Dec 28, 2022 | 11.14 |
| Dec 27, 2022 | 11.11 |
| Dec 23, 2022 | 11.37 |
| Dec 22, 2022 | 11.49 |
| Dec 21, 2022 | 11.54 |
| Dec 20, 2022 | 11.49 |
| Dec 19, 2022 | 11.28 |
| Dec 16, 2022 | 11.31 |
| Dec 15, 2022 | 11.45 |
| Dec 14, 2022 | 11.77 |
| Dec 13, 2022 | 11.73 |
| Dec 12, 2022 | 11.65 |
| Dec 9, 2022 | 11.78 |
| Dec 8, 2022 | 12.04 |
| Dec 7, 2022 | 12.02 |
| Dec 6, 2022 | 11.73 |
| Dec 5, 2022 | 11.87 |
| Dec 2, 2022 | 12.06 |
| Dec 1, 2022 | 11.97 |
| Nov 30, 2022 | 11.80 |
| Nov 29, 2022 | 11.54 |
| Nov 28, 2022 | 11.63 |
| Nov 25, 2022 | 11.54 |
| Nov 23, 2022 | 11.52 |
| Nov 22, 2022 | 11.76 |
| Nov 21, 2022 | 11.59 |
| Nov 18, 2022 | 11.55 |
| Nov 17, 2022 | 11.59 |
| Nov 16, 2022 | 11.53 |
| Nov 15, 2022 | 11.41 |
| Nov 14, 2022 | 11.64 |
| Nov 11, 2022 | 11.51 |
| Nov 10, 2022 | 11.62 |
| Nov 9, 2022 | 11.65 |
| Nov 8, 2022 | 11.81 |
| Nov 7, 2022 | 11.79 |
| Nov 4, 2022 | 11.61 |
| Nov 3, 2022 | 11.58 |
| Nov 2, 2022 | 11.61 |
| Nov 1, 2022 | 11.95 |
| Oct 31, 2022 | 11.75 |
| Oct 28, 2022 | 11.79 |
| Oct 27, 2022 | 11.34 |
| Oct 26, 2022 | 11.50 |
| Oct 25, 2022 | 11.73 |
| Oct 24, 2022 | 11.55 |
| Oct 21, 2022 | 11.15 |
| Oct 20, 2022 | 11.02 |
| Oct 19, 2022 | 11.08 |
| Oct 18, 2022 | 11.31 |
| Oct 17, 2022 | 11.53 |
| Oct 14, 2022 | 11.54 |
| Oct 13, 2022 | 11.82 |
| Oct 12, 2022 | 11.40 |
| Oct 11, 2022 | 11.56 |
| Oct 10, 2022 | 11.45 |
| Oct 7, 2022 | 11.30 |
| Oct 6, 2022 | 11.46 |
| Oct 5, 2022 | 11.70 |
| Oct 4, 2022 | 11.59 |
| Oct 3, 2022 | 11.52 |
| Sep 30, 2022 | 10.72 |
| Sep 29, 2022 | 9.79 |
| Sep 28, 2022 | 10.00 |
| Sep 27, 2022 | 9.84 |
| Sep 26, 2022 | 9.70 |
| Sep 23, 2022 | 9.87 |
| Sep 22, 2022 | 9.73 |
| Sep 21, 2022 | 9.67 |
| Sep 20, 2022 | 9.98 |
| Sep 19, 2022 | 10.16 |
| Sep 16, 2022 | 10.08 |
| Sep 15, 2022 | 10.01 |
| Sep 14, 2022 | 9.88 |
| Sep 13, 2022 | 9.94 |
| Sep 12, 2022 | 10.08 |
| Sep 9, 2022 | 10.30 |
| Sep 8, 2022 | 10.05 |
| Sep 7, 2022 | 8.28 |
| Sep 6, 2022 | 7.93 |
| Sep 2, 2022 | 8.04 |
| Sep 1, 2022 | 8.35 |
| Aug 31, 2022 | 8.04 |
| Aug 30, 2022 | 8.16 |
| Aug 29, 2022 | 8.23 |
| Aug 26, 2022 | 8.28 |
| Aug 25, 2022 | 8.40 |
| Aug 24, 2022 | 8.38 |
| Aug 23, 2022 | 8.38 |
| Aug 22, 2022 | 8.53 |
| Aug 19, 2022 | 8.63 |
| Aug 18, 2022 | 8.73 |
| Aug 17, 2022 | 8.91 |
| Aug 16, 2022 | 9.11 |
| Aug 15, 2022 | 9.02 |
| Aug 12, 2022 | 8.79 |
| Aug 11, 2022 | 8.72 |
| Aug 10, 2022 | 8.99 |
| Aug 9, 2022 | 8.69 |
| Aug 8, 2022 | 8.82 |
| Aug 5, 2022 | 8.55 |
| Aug 4, 2022 | 8.58 |
| Aug 3, 2022 | 8.48 |
| Aug 2, 2022 | 7.95 |
| Aug 1, 2022 | 7.97 |
| Jul 29, 2022 | 8.05 |
| Jul 28, 2022 | 8.06 |
| Jul 27, 2022 | 8.15 |
| Jul 26, 2022 | 8.07 |
| Jul 25, 2022 | 8.14 |
| Jul 22, 2022 | 8.12 |
| Jul 21, 2022 | 8.22 |
| Jul 20, 2022 | 8.25 |
| Jul 19, 2022 | 8.27 |
| Jul 18, 2022 | 8.13 |
| Jul 15, 2022 | 8.46 |
| Jul 14, 2022 | 8.32 |
| Jul 13, 2022 | 8.37 |
| Jul 12, 2022 | 8.50 |
| Jul 11, 2022 | 8.57 |
| Jul 8, 2022 | 8.68 |
| Jul 7, 2022 | 8.46 |
| Jul 6, 2022 | 8.26 |
| Jul 5, 2022 | 8.29 |
| Jul 1, 2022 | 8.27 |
| Jun 30, 2022 | 8.20 |
| Jun 29, 2022 | 6.24 |
| Jun 28, 2022 | 6.21 |
| Jun 27, 2022 | 6.30 |
| Jun 24, 2022 | 6.42 |
| Jun 23, 2022 | 6.36 |
| Jun 22, 2022 | 6.12 |
| Jun 21, 2022 | 6.13 |
| Jun 17, 2022 | 6.05 |
| Jun 16, 2022 | 5.76 |
| Jun 15, 2022 | 5.82 |
| Jun 14, 2022 | 5.67 |
| Jun 13, 2022 | 5.68 |
| Jun 10, 2022 | 5.94 |
| Jun 9, 2022 | 5.98 |
| Jun 8, 2022 | 6.36 |
| Jun 7, 2022 | 6.44 |
| Jun 6, 2022 | 6.38 |
| Jun 3, 2022 | 6.63 |
| Jun 2, 2022 | 6.63 |
| Jun 1, 2022 | 6.96 |
| May 31, 2022 | 7.03 |
| May 27, 2022 | 7.36 |
| May 26, 2022 | 7.25 |
| May 25, 2022 | 7.34 |
| May 24, 2022 | 7.28 |
| May 23, 2022 | 7.23 |
| May 20, 2022 | 6.99 |
| May 19, 2022 | 6.94 |
| May 18, 2022 | 6.97 |
| May 17, 2022 | 7.07 |
| May 16, 2022 | 6.92 |
| May 13, 2022 | 6.81 |
| May 12, 2022 | 6.67 |
| May 11, 2022 | 6.43 |
| May 10, 2022 | 6.45 |
| May 9, 2022 | 6.27 |
| May 6, 2022 | 6.54 |
| May 5, 2022 | 6.73 |
| May 4, 2022 | 6.99 |
| May 3, 2022 | 6.98 |
| May 2, 2022 | 6.88 |
| Apr 29, 2022 | 6.97 |
| Apr 28, 2022 | 7.16 |
| Apr 27, 2022 | 7.14 |
| Apr 26, 2022 | 7.15 |
| Apr 25, 2022 | 7.33 |
| Apr 22, 2022 | 7.31 |
| Apr 21, 2022 | 7.52 |
| Apr 20, 2022 | 7.68 |
| Apr 19, 2022 | 7.64 |
| Apr 18, 2022 | 7.72 |
| Apr 14, 2022 | 7.83 |
| Apr 13, 2022 | 7.82 |
| Apr 12, 2022 | 7.63 |
| Apr 11, 2022 | 7.71 |
| Apr 8, 2022 | 7.90 |
| Apr 7, 2022 | 7.70 |
| Apr 6, 2022 | 7.54 |
| Apr 5, 2022 | 7.35 |
| Apr 4, 2022 | 7.43 |
| Apr 1, 2022 | 7.39 |
| Mar 31, 2022 | 7.43 |
| Mar 30, 2022 | 7.54 |
| Mar 29, 2022 | 7.61 |
| Mar 28, 2022 | 7.56 |
| Mar 25, 2022 | 7.40 |
| Mar 24, 2022 | 7.39 |
| Mar 23, 2022 | 7.27 |
| Mar 22, 2022 | 7.55 |
| Mar 21, 2022 | 7.55 |
| Mar 18, 2022 | 7.47 |
| Mar 17, 2022 | 7.46 |
| Mar 16, 2022 | 7.37 |
| Mar 15, 2022 | 7.23 |
| Mar 14, 2022 | 7.12 |
| Mar 11, 2022 | 6.96 |
| Mar 10, 2022 | 6.81 |
| Mar 9, 2022 | 6.73 |
| Mar 8, 2022 | 6.63 |
| Mar 7, 2022 | 6.67 |
| Mar 4, 2022 | 6.69 |
| Mar 3, 2022 | 6.58 |
| Mar 2, 2022 | 6.65 |
| Mar 1, 2022 | 6.54 |
| Feb 28, 2022 | 6.67 |
| Feb 25, 2022 | 6.67 |
| Feb 24, 2022 | 6.57 |
| Feb 23, 2022 | 6.56 |
| Feb 22, 2022 | 6.49 |
| Feb 18, 2022 | 6.63 |
| Feb 17, 2022 | 6.77 |
| Feb 16, 2022 | 6.82 |
| Feb 15, 2022 | 6.81 |
| Feb 14, 2022 | 6.73 |
| Feb 11, 2022 | 6.91 |
| Feb 10, 2022 | 6.67 |
| Feb 9, 2022 | 6.69 |
| Feb 8, 2022 | 6.66 |
| Feb 7, 2022 | 6.72 |
| Feb 4, 2022 | 6.72 |
| Feb 3, 2022 | 6.70 |
| Feb 2, 2022 | 6.72 |
| Feb 1, 2022 | 6.61 |
| Jan 31, 2022 | 6.55 |
| Jan 28, 2022 | 6.75 |
| Jan 27, 2022 | 6.56 |
| Jan 26, 2022 | 6.51 |
| Jan 25, 2022 | 6.49 |
| Jan 24, 2022 | 6.71 |
| Jan 21, 2022 | 6.70 |
| Jan 20, 2022 | 6.62 |
| Jan 19, 2022 | 6.67 |
| Jan 18, 2022 | 6.58 |
| Jan 14, 2022 | 6.63 |
| Jan 13, 2022 | 6.64 |
| Jan 12, 2022 | 6.82 |
| Jan 11, 2022 | 6.76 |
| Jan 10, 2022 | 6.70 |
| Jan 7, 2022 | 6.50 |
| Jan 6, 2022 | 6.43 |
| Jan 5, 2022 | 6.39 |
| Jan 4, 2022 | 6.65 |
| Jan 3, 2022 | 6.77 |
| Dec 31, 2021 | 6.82 |
| Dec 30, 2021 | 8.29 |
| Dec 29, 2021 | 8.36 |
| Dec 28, 2021 | 8.24 |
| Dec 27, 2021 | 8.19 |
| Dec 23, 2021 | 8.05 |
| Dec 22, 2021 | 7.94 |
| Dec 21, 2021 | 7.79 |
| Dec 20, 2021 | 7.74 |
| Dec 17, 2021 | 7.97 |
| Dec 16, 2021 | 8.14 |
| Dec 15, 2021 | 8.51 |
| Dec 14, 2021 | 8.70 |
| Dec 13, 2021 | 8.54 |
| Dec 10, 2021 | 8.68 |
| Dec 9, 2021 | 8.62 |
| Dec 8, 2021 | 8.46 |
| Dec 7, 2021 | 8.19 |
| Dec 6, 2021 | 8.05 |
| Dec 3, 2021 | 8.19 |
| Dec 2, 2021 | 8.17 |
| Dec 1, 2021 | 8.13 |
| Nov 30, 2021 | 8.21 |
| Nov 29, 2021 | 8.46 |
| Nov 26, 2021 | 8.31 |
| Nov 24, 2021 | 8.37 |
| Nov 23, 2021 | 8.39 |
| Nov 22, 2021 | 8.31 |
| Nov 19, 2021 | 8.44 |
| Nov 18, 2021 | 8.38 |
| Nov 17, 2021 | 8.29 |
| Nov 16, 2021 | 8.30 |
| Nov 15, 2021 | 8.37 |
| Nov 12, 2021 | 8.14 |
| Nov 11, 2021 | 8.07 |
| Nov 10, 2021 | 8.01 |
| Nov 9, 2021 | 7.93 |
| Nov 8, 2021 | 8.02 |
| Nov 5, 2021 | 7.86 |
| Nov 4, 2021 | 8.37 |
| Nov 3, 2021 | 8.43 |
| Nov 2, 2021 | 8.24 |
| Nov 1, 2021 | 8.25 |
| Oct 29, 2021 | 8.26 |
| Oct 28, 2021 | 8.05 |
| Oct 27, 2021 | 7.55 |
| Oct 26, 2021 | 7.58 |
| Oct 25, 2021 | 7.36 |
| Oct 22, 2021 | 7.30 |
| Oct 21, 2021 | 7.26 |
| Oct 20, 2021 | 7.17 |
| Oct 19, 2021 | 7.02 |
| Oct 18, 2021 | 6.90 |
| Oct 15, 2021 | 7.03 |
| Oct 14, 2021 | 7.07 |
| Oct 13, 2021 | 6.95 |
| Oct 12, 2021 | 6.91 |
| Oct 11, 2021 | 6.94 |
| Oct 8, 2021 | 6.99 |
| Oct 7, 2021 | 7.02 |
| Oct 6, 2021 | 6.94 |
| Oct 5, 2021 | 7.00 |
| Oct 4, 2021 | 7.07 |
| Oct 1, 2021 | 7.28 |
| Sep 30, 2021 | 7.77 |
| Sep 29, 2021 | 8.97 |
| Sep 28, 2021 | 8.94 |
| Sep 27, 2021 | 9.16 |
| Sep 24, 2021 | 9.48 |
| Sep 23, 2021 | 9.60 |
| Sep 22, 2021 | 9.60 |
| Sep 21, 2021 | 9.60 |
| Sep 20, 2021 | 9.51 |
| Sep 17, 2021 | 9.68 |
| Sep 16, 2021 | 9.70 |
| Sep 15, 2021 | 9.68 |
| Sep 14, 2021 | 9.57 |
| Sep 13, 2021 | 9.49 |
| Sep 10, 2021 | 9.66 |
| Sep 9, 2021 | 9.59 |
| Sep 8, 2021 | 9.95 |
| Sep 7, 2021 | 9.95 |
| Sep 3, 2021 | 10.12 |
| Sep 2, 2021 | 10.06 |
| Sep 1, 2021 | 10.14 |
| Aug 31, 2021 | 10.02 |
| Aug 30, 2021 | 10.08 |
| Aug 27, 2021 | 9.86 |
| Aug 26, 2021 | 9.90 |
| Aug 25, 2021 | 9.95 |
| Aug 24, 2021 | 9.97 |
| Aug 23, 2021 | 9.92 |
| Aug 20, 2021 | 9.86 |
| Aug 19, 2021 | 9.74 |
| Aug 18, 2021 | 9.42 |
| Aug 17, 2021 | 9.61 |
| Aug 16, 2021 | 9.31 |
| Aug 13, 2021 | 9.25 |
| Aug 12, 2021 | 8.99 |
| Aug 11, 2021 | 9.00 |
| Aug 10, 2021 | 9.10 |
| Aug 9, 2021 | 9.08 |
| Aug 6, 2021 | 9.03 |
| Aug 5, 2021 | 8.90 |
| Aug 4, 2021 | 8.56 |
| Aug 3, 2021 | 8.65 |
| Aug 2, 2021 | 8.50 |
| Jul 30, 2021 | 8.46 |
| Jul 29, 2021 | 8.60 |
| Jul 28, 2021 | 8.65 |
| Jul 27, 2021 | 8.56 |
| Jul 26, 2021 | 8.51 |
| Jul 23, 2021 | 8.65 |
| Jul 22, 2021 | 8.66 |
| Jul 21, 2021 | 8.61 |
| Jul 20, 2021 | 8.66 |
| Jul 19, 2021 | 8.63 |
| Jul 16, 2021 | 8.60 |
| Jul 15, 2021 | 8.70 |
| Jul 14, 2021 | 8.57 |
| Jul 13, 2021 | 8.50 |
| Jul 12, 2021 | 8.45 |
| Jul 9, 2021 | 8.55 |
| Jul 8, 2021 | 8.47 |
| Jul 7, 2021 | 8.64 |
| Jul 6, 2021 | 8.58 |
| Jul 2, 2021 | 8.61 |
| Jul 1, 2021 | 8.46 |
| Jun 30, 2021 | 8.21 |
| Jun 29, 2021 | 13.55 |
| Jun 28, 2021 | 13.46 |
| Jun 25, 2021 | 13.67 |
| Jun 24, 2021 | 13.51 |
| Jun 23, 2021 | 13.12 |
| Jun 22, 2021 | 13.23 |
| Jun 21, 2021 | 13.24 |
| Jun 18, 2021 | 13.33 |
| Jun 17, 2021 | 13.28 |
| Jun 16, 2021 | 12.96 |
| Jun 15, 2021 | 13.06 |
| Jun 14, 2021 | 13.09 |
| Jun 11, 2021 | 13.01 |
| Jun 10, 2021 | 13.18 |
| Jun 9, 2021 | 12.91 |
| Jun 8, 2021 | 12.50 |
| Jun 7, 2021 | 12.73 |
| Jun 4, 2021 | 12.65 |
| Jun 3, 2021 | 12.48 |
| Jun 2, 2021 | 12.47 |
| Jun 1, 2021 | 12.42 |
| May 28, 2021 | 12.40 |
| May 27, 2021 | 12.21 |
| May 26, 2021 | 12.26 |
| May 25, 2021 | 12.28 |
| May 24, 2021 | 12.34 |
| May 21, 2021 | 12.51 |
| May 20, 2021 | 12.68 |
| May 19, 2021 | 12.60 |
| May 18, 2021 | 12.76 |
| May 17, 2021 | 12.96 |
| May 14, 2021 | 12.77 |
| May 13, 2021 | 12.79 |
| May 12, 2021 | 12.52 |
| May 11, 2021 | 12.36 |
| May 10, 2021 | 12.39 |
| May 7, 2021 | 12.25 |
| May 6, 2021 | 12.30 |
| May 5, 2021 | 11.87 |
| May 4, 2021 | 11.94 |
| May 3, 2021 | 12.03 |
| Apr 30, 2021 | 11.84 |
| Apr 29, 2021 | 11.94 |
| Apr 28, 2021 | 12.01 |
| Apr 27, 2021 | 12.12 |
| Apr 26, 2021 | 12.36 |
| Apr 23, 2021 | 12.03 |
| Apr 22, 2021 | 12.08 |
| Apr 21, 2021 | 12.50 |
| Apr 20, 2021 | 12.45 |
| Apr 19, 2021 | 12.32 |
| Apr 16, 2021 | 12.40 |
| Apr 15, 2021 | 12.19 |
| Apr 14, 2021 | 11.83 |
| Apr 13, 2021 | 11.73 |
| Apr 12, 2021 | 11.61 |
| Apr 9, 2021 | 11.68 |
| Apr 8, 2021 | 11.71 |
| Apr 7, 2021 | 11.85 |
| Apr 6, 2021 | 11.77 |
| Apr 5, 2021 | 11.92 |
| Apr 1, 2021 | 11.67 |
| Mar 31, 2021 | 11.62 |
| Mar 30, 2021 | 13.16 |
| Mar 29, 2021 | 13.48 |
| Mar 26, 2021 | 13.34 |
| Mar 25, 2021 | 12.94 |
| Mar 24, 2021 | 12.85 |
| Mar 23, 2021 | 13.13 |
| Mar 22, 2021 | 13.53 |
| Mar 19, 2021 | 13.25 |
| Mar 18, 2021 | 13.28 |
| Mar 17, 2021 | 13.92 |
| Mar 16, 2021 | 13.50 |
| Mar 15, 2021 | 13.56 |
| Mar 12, 2021 | 13.18 |
| Mar 11, 2021 | 13.14 |
| Mar 10, 2021 | 13.08 |
| Mar 9, 2021 | 13.16 |
| Mar 8, 2021 | 12.93 |
| Mar 5, 2021 | 12.88 |
| Mar 4, 2021 | 12.52 |
| Mar 3, 2021 | 12.44 |
| Mar 2, 2021 | 12.68 |
| Mar 1, 2021 | 12.93 |
| Feb 26, 2021 | 12.55 |
| Feb 25, 2021 | 12.63 |
| Feb 24, 2021 | 12.79 |
| Feb 23, 2021 | 13.08 |
| Feb 22, 2021 | 12.85 |
| Feb 19, 2021 | 13.15 |
| Feb 18, 2021 | 13.35 |
| Feb 17, 2021 | 13.49 |
| Feb 16, 2021 | 13.46 |
| Feb 12, 2021 | 13.61 |
| Feb 11, 2021 | 13.75 |
| Feb 10, 2021 | 13.78 |
| Feb 9, 2021 | 13.76 |
| Feb 8, 2021 | 13.89 |
| Feb 5, 2021 | 14.01 |
| Feb 4, 2021 | 14.00 |
| Feb 3, 2021 | 13.77 |
| Feb 2, 2021 | 14.04 |
| Feb 1, 2021 | 14.28 |
| Jan 29, 2021 | 14.15 |
| Jan 28, 2021 | 14.23 |
| Jan 27, 2021 | 14.51 |
| Jan 26, 2021 | 15.37 |
| Jan 25, 2021 | 15.49 |
| Jan 22, 2021 | 15.18 |
| Jan 21, 2021 | 15.11 |
| Jan 20, 2021 | 15.31 |
| Jan 19, 2021 | 15.06 |
| Jan 15, 2021 | 14.58 |
| Jan 14, 2021 | 14.58 |
| Jan 13, 2021 | 14.40 |
| Jan 12, 2021 | 14.21 |
| Jan 11, 2021 | 14.13 |
| Jan 8, 2021 | 14.00 |
| Jan 7, 2021 | 13.47 |
| Jan 6, 2021 | 13.14 |
| Jan 5, 2021 | 13.54 |
| Jan 4, 2021 | 13.52 |
| Dec 31, 2020 | 13.53 |
| Dec 30, 2020 | 15.37 |
| Dec 29, 2020 | 15.58 |
| Dec 28, 2020 | 15.53 |
| Dec 24, 2020 | 15.74 |
| Dec 23, 2020 | 15.85 |
| Dec 22, 2020 | 15.78 |
| Dec 21, 2020 | 16.00 |
| Dec 18, 2020 | 16.08 |
| Dec 17, 2020 | 15.99 |
| Dec 16, 2020 | 15.66 |
| Dec 15, 2020 | 15.84 |
| Dec 14, 2020 | 16.13 |
| Dec 11, 2020 | 15.42 |
| Dec 10, 2020 | 15.40 |
| Dec 9, 2020 | 15.73 |
| Dec 8, 2020 | 16.02 |
| Dec 7, 2020 | 15.96 |
| Dec 4, 2020 | 15.86 |
| Dec 3, 2020 | 16.08 |
| Dec 2, 2020 | 16.29 |
| Dec 1, 2020 | 16.60 |
| Nov 30, 2020 | 16.66 |
| Nov 27, 2020 | 16.60 |
| Nov 25, 2020 | 16.40 |
| Nov 24, 2020 | 16.33 |
| Nov 23, 2020 | 16.92 |
| Nov 20, 2020 | 16.76 |
| Nov 19, 2020 | 16.62 |
| Nov 18, 2020 | 16.77 |
| Nov 17, 2020 | 17.42 |
| Nov 16, 2020 | 18.14 |
| Nov 13, 2020 | 18.39 |
| Nov 12, 2020 | 18.06 |
| Nov 11, 2020 | 18.43 |
| Nov 10, 2020 | 18.14 |
| Nov 9, 2020 | 18.43 |
| Nov 6, 2020 | 18.78 |
| Nov 5, 2020 | 19.15 |
| Nov 4, 2020 | 19.10 |
| Nov 3, 2020 | 18.07 |
| Nov 2, 2020 | 17.78 |
| Oct 30, 2020 | 17.61 |
| Oct 29, 2020 | 18.02 |
| Oct 28, 2020 | 18.41 |
| Oct 27, 2020 | 18.94 |
| Oct 26, 2020 | 19.05 |
| Oct 23, 2020 | 18.85 |
| Oct 22, 2020 | 18.71 |
| Oct 21, 2020 | 18.59 |
| Oct 20, 2020 | 18.74 |
| Oct 19, 2020 | 18.96 |
| Oct 16, 2020 | 19.53 |
| Oct 15, 2020 | 19.03 |
| Oct 14, 2020 | 19.56 |
| Oct 13, 2020 | 19.81 |
| Oct 12, 2020 | 19.59 |
| Oct 9, 2020 | 19.61 |
| Oct 8, 2020 | 19.53 |
| Oct 7, 2020 | 19.25 |
| Oct 6, 2020 | 18.91 |
| Oct 5, 2020 | 19.71 |
| Oct 2, 2020 | 18.33 |
| Oct 1, 2020 | 18.45 |
| Sep 30, 2020 | 18.16 |
| Sep 29, 2020 | 21.56 |
| Sep 28, 2020 | 21.49 |
| Sep 25, 2020 | 21.57 |
| Sep 24, 2020 | 20.92 |
| Sep 23, 2020 | 21.22 |
| Sep 22, 2020 | 21.47 |
| Sep 21, 2020 | 20.85 |
| Sep 18, 2020 | 20.83 |
| Sep 17, 2020 | 21.21 |
| Sep 16, 2020 | 21.38 |
| Sep 15, 2020 | 21.80 |
| Sep 14, 2020 | 21.18 |
| Sep 11, 2020 | 20.41 |
| Sep 10, 2020 | 20.63 |
| Sep 9, 2020 | 21.46 |
| Sep 8, 2020 | 21.09 |
| Sep 4, 2020 | 21.82 |
| Sep 3, 2020 | 21.71 |
| Sep 2, 2020 | 23.00 |
| Sep 1, 2020 | 22.31 |
| Aug 31, 2020 | 23.39 |
| Aug 28, 2020 | 22.70 |
| Aug 27, 2020 | 23.19 |
| Aug 26, 2020 | 23.07 |
| Aug 25, 2020 | 23.01 |
| Aug 24, 2020 | 22.39 |
| Aug 21, 2020 | 22.82 |
| Aug 20, 2020 | 23.27 |
| Aug 19, 2020 | 23.77 |
| Aug 18, 2020 | 23.33 |
| Aug 17, 2020 | 23.42 |
| Aug 14, 2020 | 23.10 |
| Aug 13, 2020 | 23.03 |
| Aug 12, 2020 | 23.09 |
| Aug 11, 2020 | 22.55 |
| Aug 10, 2020 | 22.93 |
| Aug 7, 2020 | 23.40 |
| Aug 6, 2020 | 23.44 |
| Aug 5, 2020 | 23.57 |
| Aug 4, 2020 | 24.52 |
| Aug 3, 2020 | 24.39 |
| Jul 31, 2020 | 23.87 |
| Jul 30, 2020 | 23.84 |
| Jul 29, 2020 | 23.87 |
| Jul 28, 2020 | 23.83 |
| Jul 27, 2020 | 24.08 |
| Jul 24, 2020 | 22.95 |
| Jul 23, 2020 | 23.80 |
| Jul 22, 2020 | 24.08 |
| Jul 21, 2020 | 24.14 |
| Jul 20, 2020 | 24.90 |
| Jul 17, 2020 | 24.34 |
| Jul 16, 2020 | 23.87 |
| Jul 15, 2020 | 23.89 |
| Jul 14, 2020 | 24.23 |
| Jul 13, 2020 | 23.23 |
| Jul 10, 2020 | 23.42 |
| Jul 9, 2020 | 24.21 |
| Jul 8, 2020 | 24.19 |
| Jul 7, 2020 | 24.22 |
| Jul 6, 2020 | 23.68 |
| Jul 2, 2020 | 23.49 |
| Jul 1, 2020 | 22.96 |
| Jun 30, 2020 | 23.53 |
| Jun 29, 2020 | 25.96 |
| Jun 26, 2020 | 25.98 |
| Jun 25, 2020 | 26.37 |
| Jun 24, 2020 | 25.69 |
| Jun 23, 2020 | 26.76 |
| Jun 22, 2020 | 26.75 |
| Jun 19, 2020 | 27.45 |
| Jun 18, 2020 | 25.34 |
| Jun 17, 2020 | 25.60 |
| Jun 16, 2020 | 25.14 |
| Jun 15, 2020 | 25.04 |
| Jun 12, 2020 | 24.94 |
| Jun 11, 2020 | 25.29 |
| Jun 10, 2020 | 25.76 |
| Jun 9, 2020 | 25.85 |
| Jun 8, 2020 | 25.65 |
| Jun 5, 2020 | 25.33 |
| Jun 4, 2020 | 25.40 |
| Jun 3, 2020 | 25.66 |
| Jun 2, 2020 | 26.26 |
| Jun 1, 2020 | 25.44 |
| May 29, 2020 | 26.04 |
| May 28, 2020 | 24.48 |
| May 27, 2020 | 22.93 |
| May 26, 2020 | 22.99 |
| May 22, 2020 | 24.10 |
| May 21, 2020 | 23.70 |
| May 20, 2020 | 24.42 |
| May 19, 2020 | 23.55 |
| May 18, 2020 | 23.67 |
| May 15, 2020 | 24.41 |
| May 14, 2020 | 24.15 |
| May 13, 2020 | 24.43 |
| May 12, 2020 | 23.55 |
| May 11, 2020 | 24.29 |
| May 8, 2020 | 23.81 |
| May 7, 2020 | 23.65 |
| May 6, 2020 | 23.36 |
| May 5, 2020 | 24.31 |
| May 4, 2020 | 22.84 |
| May 1, 2020 | 22.10 |
| Apr 30, 2020 | 22.12 |
| Apr 29, 2020 | 21.68 |
| Apr 28, 2020 | 22.24 |
| Apr 27, 2020 | 23.09 |
| Apr 24, 2020 | 23.94 |
| Apr 23, 2020 | 23.91 |
| Apr 22, 2020 | 23.57 |
| Apr 21, 2020 | 22.95 |
| Apr 20, 2020 | 24.02 |
| Apr 17, 2020 | 24.05 |
| Apr 16, 2020 | 22.75 |
| Apr 15, 2020 | 21.47 |
| Apr 14, 2020 | 22.07 |
| Apr 13, 2020 | 21.72 |
| Apr 9, 2020 | 21.53 |
| Apr 8, 2020 | 21.50 |
| Apr 7, 2020 | 21.01 |
| Apr 6, 2020 | 21.14 |
| Apr 3, 2020 | 20.64 |
| Apr 2, 2020 | 20.89 |
| Apr 1, 2020 | 20.79 |
| Mar 31, 2020 | 20.42 |
| Mar 30, 2020 | 21.92 |
| Mar 27, 2020 | 20.76 |
| Mar 26, 2020 | 20.90 |
| Mar 25, 2020 | 19.78 |
| Mar 24, 2020 | 20.76 |
| Mar 23, 2020 | 21.06 |
| Mar 20, 2020 | 20.21 |
| Mar 19, 2020 | 22.75 |
| Mar 18, 2020 | 22.51 |
| Mar 17, 2020 | 22.84 |
| Mar 16, 2020 | 20.33 |
| Mar 13, 2020 | 21.55 |
| Mar 12, 2020 | 19.89 |
| Mar 11, 2020 | 21.51 |
| Mar 10, 2020 | 22.02 |
| Mar 9, 2020 | 21.99 |
| Mar 6, 2020 | 22.98 |
| Mar 5, 2020 | 22.67 |
| Mar 4, 2020 | 22.93 |
| Mar 3, 2020 | 21.35 |
| Mar 2, 2020 | 21.51 |
| Feb 28, 2020 | 20.51 |
| Feb 27, 2020 | 19.87 |
| Feb 26, 2020 | 21.17 |
| Feb 25, 2020 | 20.40 |
| Feb 24, 2020 | 19.57 |
| Feb 21, 2020 | 18.47 |
| Feb 20, 2020 | 18.27 |
| Feb 19, 2020 | 18.35 |
| Feb 18, 2020 | 18.20 |
| Feb 14, 2020 | 18.29 |
| Feb 13, 2020 | 18.25 |
| Feb 12, 2020 | 18.62 |
| Feb 11, 2020 | 18.15 |
| Feb 10, 2020 | 17.63 |
| Feb 7, 2020 | 17.42 |
| Feb 6, 2020 | 17.81 |
| Feb 5, 2020 | 16.94 |
| Feb 4, 2020 | 16.14 |
| Feb 3, 2020 | 15.40 |
| Jan 31, 2020 | 15.25 |
| Jan 30, 2020 | 15.16 |
| Jan 29, 2020 | 15.31 |
| Jan 28, 2020 | 15.55 |
| Jan 27, 2020 | 15.32 |
| Jan 24, 2020 | 15.61 |
| Jan 23, 2020 | 16.17 |
| Jan 22, 2020 | 16.29 |
| Jan 21, 2020 | 16.52 |
| Jan 17, 2020 | 17.62 |
| Jan 16, 2020 | 17.60 |
| Jan 15, 2020 | 17.85 |
| Jan 14, 2020 | 17.70 |
| Jan 13, 2020 | 17.27 |
| Jan 10, 2020 | 17.39 |
| Jan 9, 2020 | 17.50 |
| Jan 8, 2020 | 17.44 |
| Jan 7, 2020 | 16.98 |
| Jan 6, 2020 | 16.92 |
| Jan 3, 2020 | 16.79 |
| Jan 2, 2020 | 16.99 |
| Dec 31, 2019 | 17.10 |
| Dec 30, 2019 | 16.84 |
| Dec 27, 2019 | 16.82 |
| Dec 26, 2019 | 16.90 |
| Dec 24, 2019 | 16.98 |
| Dec 23, 2019 | 16.87 |
| Dec 20, 2019 | 16.93 |
| Dec 19, 2019 | 16.79 |
| Dec 18, 2019 | 16.73 |
| Dec 17, 2019 | 16.62 |
| Dec 16, 2019 | 16.95 |
| Dec 13, 2019 | 16.97 |
| Dec 12, 2019 | 16.77 |
| Dec 11, 2019 | 16.83 |
| Dec 10, 2019 | 16.55 |
| Dec 9, 2019 | 16.45 |
| Dec 6, 2019 | 16.77 |
| Dec 5, 2019 | 16.58 |
| Dec 4, 2019 | 16.66 |
| Dec 3, 2019 | 16.60 |
| Dec 2, 2019 | 16.47 |
| Nov 29, 2019 | 16.61 |
| Nov 27, 2019 | 16.74 |
| Nov 26, 2019 | 16.36 |
| Nov 25, 2019 | 16.51 |
| Nov 22, 2019 | 16.21 |
| Nov 21, 2019 | 15.73 |
| Nov 20, 2019 | 15.41 |
| Nov 19, 2019 | 15.42 |
| Nov 18, 2019 | 15.22 |
| Nov 15, 2019 | 15.44 |
| Nov 14, 2019 | 15.13 |
| Nov 13, 2019 | 15.61 |
| Nov 12, 2019 | 15.62 |
| Nov 11, 2019 | 15.41 |
| Nov 8, 2019 | 15.29 |
| Nov 7, 2019 | 14.55 |
| Nov 6, 2019 | 14.46 |
| Nov 5, 2019 | 14.85 |
| Nov 4, 2019 | 13.80 |
| Nov 1, 2019 | 13.78 |
| Oct 31, 2019 | 13.57 |
| Oct 30, 2019 | 13.80 |
| Oct 29, 2019 | 13.78 |
| Oct 28, 2019 | 13.68 |
| Oct 25, 2019 | 13.57 |
| Oct 24, 2019 | 13.55 |
| Oct 23, 2019 | 13.51 |
| Oct 22, 2019 | 13.33 |
| Oct 21, 2019 | 13.17 |
| Oct 18, 2019 | 13.28 |
| Oct 17, 2019 | 13.34 |
| Oct 16, 2019 | 13.24 |
| Oct 15, 2019 | 13.45 |
| Oct 14, 2019 | 13.53 |
| Oct 11, 2019 | 13.31 |
| Oct 10, 2019 | 13.19 |
| Oct 9, 2019 | 12.82 |
| Oct 8, 2019 | 12.55 |
| Oct 7, 2019 | 12.48 |
| Oct 4, 2019 | 12.44 |
| Oct 3, 2019 | 12.33 |
| Oct 2, 2019 | 12.01 |
| Oct 1, 2019 | 12.13 |
| Sep 30, 2019 | 12.17 |
| Sep 27, 2019 | 12.69 |
| Sep 26, 2019 | 13.09 |
| Sep 25, 2019 | 13.36 |
| Sep 24, 2019 | 13.52 |
| Sep 23, 2019 | 13.77 |
| Sep 20, 2019 | 13.83 |
| Sep 19, 2019 | 13.34 |
| Sep 18, 2019 | 13.28 |
| Sep 17, 2019 | 13.44 |
| Sep 16, 2019 | 13.32 |
| Sep 13, 2019 | 13.11 |
| Sep 12, 2019 | 13.24 |
| Sep 11, 2019 | 13.19 |
| Sep 10, 2019 | 13.21 |
| Sep 9, 2019 | 12.97 |
| Sep 6, 2019 | 13.64 |
| Sep 5, 2019 | 13.50 |
| Sep 4, 2019 | 13.35 |
| Sep 3, 2019 | 13.28 |
| Aug 30, 2019 | 13.54 |
| Aug 29, 2019 | 13.56 |
| Aug 28, 2019 | 13.41 |
| Aug 27, 2019 | 13.10 |
| Aug 26, 2019 | 13.26 |
| Aug 23, 2019 | 13.37 |
| Aug 22, 2019 | 13.79 |
| Aug 21, 2019 | 13.93 |
| Aug 20, 2019 | 13.84 |
| Aug 19, 2019 | 13.96 |
| Aug 16, 2019 | 13.88 |
| Aug 15, 2019 | 13.69 |
| Aug 14, 2019 | 13.71 |
| Aug 13, 2019 | 14.29 |
| Aug 12, 2019 | 13.83 |
| Aug 9, 2019 | 14.29 |
| Aug 8, 2019 | 14.55 |
| Aug 7, 2019 | 14.16 |
| Aug 6, 2019 | 14.06 |
| Aug 5, 2019 | 14.02 |
| Aug 2, 2019 | 14.31 |
| Aug 1, 2019 | 14.52 |
| Jul 31, 2019 | 14.29 |
| Jul 30, 2019 | 14.61 |
| Jul 29, 2019 | 14.35 |
| Jul 26, 2019 | 14.51 |
| Jul 25, 2019 | 14.22 |
| Jul 24, 2019 | 14.74 |
| Jul 23, 2019 | 14.51 |
| Jul 22, 2019 | 13.87 |
| Jul 19, 2019 | 13.95 |
| Jul 18, 2019 | 14.20 |
| Jul 17, 2019 | 14.01 |
| Jul 16, 2019 | 13.96 |
| Jul 15, 2019 | 13.95 |
| Jul 12, 2019 | 13.66 |
| Jul 11, 2019 | 13.63 |
| Jul 10, 2019 | 14.12 |
| Jul 9, 2019 | 14.45 |
| Jul 8, 2019 | 14.19 |
| Jul 5, 2019 | 14.40 |
| Jul 3, 2019 | 14.98 |
| Jul 2, 2019 | 14.83 |
| Jul 1, 2019 | 14.89 |
| Jun 28, 2019 | 12.61 |
| Jun 27, 2019 | 12.50 |
| Jun 26, 2019 | 12.26 |
| Jun 25, 2019 | 12.60 |
| Jun 24, 2019 | 12.59 |
| Jun 21, 2019 | 12.93 |
| Jun 20, 2019 | 12.94 |
| Jun 19, 2019 | 12.51 |
| Jun 18, 2019 | 12.32 |
| Jun 17, 2019 | 12.52 |
| Jun 14, 2019 | 12.26 |
| Jun 13, 2019 | 12.36 |
| Jun 12, 2019 | 12.30 |
| Jun 11, 2019 | 12.33 |
| Jun 10, 2019 | 12.22 |
| Jun 7, 2019 | 12.33 |
| Jun 6, 2019 | 12.01 |
| Jun 5, 2019 | 12.03 |
| Jun 4, 2019 | 12.12 |
| Jun 3, 2019 | 12.20 |
| May 31, 2019 | 12.11 |
| May 30, 2019 | 12.38 |
| May 29, 2019 | 12.38 |
| May 28, 2019 | 12.38 |
| May 24, 2019 | 12.59 |
| May 23, 2019 | 12.71 |
| May 22, 2019 | 12.92 |
| May 21, 2019 | 12.47 |
| May 20, 2019 | 12.14 |
| May 17, 2019 | 12.25 |
| May 16, 2019 | 12.39 |
| May 15, 2019 | 12.29 |
| May 14, 2019 | 12.23 |
| May 13, 2019 | 12.26 |
| May 10, 2019 | 12.60 |
| May 9, 2019 | 13.10 |
| May 8, 2019 | 13.32 |
| May 7, 2019 | 13.03 |
| May 6, 2019 | 14.00 |
| May 3, 2019 | 13.67 |
| May 2, 2019 | 13.60 |
| May 1, 2019 | 13.84 |
| Apr 30, 2019 | 13.95 |
| Apr 29, 2019 | 13.99 |
| Apr 26, 2019 | 13.97 |
| Apr 25, 2019 | 14.25 |
| Apr 24, 2019 | 13.83 |
| Apr 23, 2019 | 13.99 |
| Apr 22, 2019 | 13.54 |
| Apr 18, 2019 | 13.51 |
| Apr 17, 2019 | 13.94 |
| Apr 16, 2019 | 15.04 |
| Apr 15, 2019 | 15.39 |
| Apr 12, 2019 | 15.72 |
| Apr 11, 2019 | 16.19 |
| Apr 10, 2019 | 16.85 |
| Apr 9, 2019 | 16.29 |
| Apr 8, 2019 | 16.54 |
| Apr 5, 2019 | 16.88 |
| Apr 4, 2019 | 16.77 |
| Apr 3, 2019 | 16.79 |
| Apr 2, 2019 | 17.14 |
| Apr 1, 2019 | 16.93 |
| Mar 29, 2019 | 16.37 |
| Mar 28, 2019 | 16.13 |
| Mar 27, 2019 | 16.04 |
| Mar 26, 2019 | 16.16 |
| Mar 25, 2019 | 15.71 |
| Mar 22, 2019 | 15.57 |
| Mar 21, 2019 | 16.03 |
| Mar 20, 2019 | 16.16 |
| Mar 19, 2019 | 16.22 |
| Mar 18, 2019 | 16.24 |
| Mar 15, 2019 | 16.54 |
| Mar 14, 2019 | 16.24 |
| Mar 13, 2019 | 16.30 |
| Mar 12, 2019 | 16.67 |
| Mar 11, 2019 | 16.43 |
| Mar 8, 2019 | 16.03 |
| Mar 7, 2019 | 16.33 |
| Mar 6, 2019 | 16.93 |
| Mar 5, 2019 | 17.50 |
| Mar 4, 2019 | 17.36 |
| Mar 1, 2019 | 17.61 |
| Feb 28, 2019 | 17.23 |
| Feb 27, 2019 | 17.34 |
| Feb 26, 2019 | 17.03 |
| Feb 25, 2019 | 16.79 |
| Feb 22, 2019 | 16.88 |
| Feb 21, 2019 | 16.71 |
| Feb 20, 2019 | 16.88 |
| Feb 19, 2019 | 16.80 |
| Feb 15, 2019 | 16.94 |
| Feb 14, 2019 | 16.56 |
| Feb 13, 2019 | 16.44 |
| Feb 12, 2019 | 16.62 |
| Feb 11, 2019 | 16.28 |
| Feb 8, 2019 | 16.21 |
| Feb 7, 2019 | 16.20 |
| Feb 6, 2019 | 16.20 |
| Feb 5, 2019 | 16.82 |
| Feb 4, 2019 | 17.00 |
| Feb 1, 2019 | 17.20 |
| Jan 31, 2019 | 17.17 |
| Jan 30, 2019 | 16.77 |
| Jan 29, 2019 | 16.65 |
| Jan 28, 2019 | 16.51 |
| Jan 25, 2019 | 16.70 |
| Jan 24, 2019 | 16.26 |
| Jan 23, 2019 | 15.97 |
| Jan 22, 2019 | 16.12 |
| Jan 18, 2019 | 16.72 |
| Jan 17, 2019 | 16.66 |
| Jan 16, 2019 | 16.11 |
| Jan 15, 2019 | 16.13 |
| Jan 14, 2019 | 15.95 |
| Jan 11, 2019 | 16.29 |
| Jan 10, 2019 | 16.26 |
| Jan 9, 2019 | 15.90 |
| Jan 8, 2019 | 15.80 |
| Jan 7, 2019 | 15.78 |
| Jan 4, 2019 | 15.82 |
| Jan 3, 2019 | 14.73 |
| Jan 2, 2019 | 14.75 |
| Dec 31, 2018 | 14.79 |
| Dec 28, 2018 | 15.67 |
| Dec 27, 2018 | 15.77 |
| Dec 26, 2018 | 15.70 |
| Dec 24, 2018 | 14.66 |
| Dec 21, 2018 | 14.84 |
| Dec 20, 2018 | 15.37 |
| Dec 19, 2018 | 15.58 |
| Dec 18, 2018 | 15.96 |
| Dec 17, 2018 | 16.26 |
| Dec 14, 2018 | 16.52 |
| Dec 13, 2018 | 16.39 |
| Dec 12, 2018 | 16.37 |
| Dec 11, 2018 | 16.27 |
| Dec 10, 2018 | 16.35 |
| Dec 7, 2018 | 16.13 |
| Dec 6, 2018 | 16.54 |
| Dec 4, 2018 | 16.13 |
| Dec 3, 2018 | 16.58 |
| Nov 30, 2018 | 15.81 |
| Nov 29, 2018 | 15.53 |
| Nov 28, 2018 | 15.71 |
| Nov 27, 2018 | 15.25 |
| Nov 26, 2018 | 15.24 |
| Nov 23, 2018 | 14.67 |
| Nov 21, 2018 | 14.78 |
| Nov 20, 2018 | 14.51 |
| Nov 19, 2018 | 14.59 |
| Nov 16, 2018 | 14.88 |
| Nov 15, 2018 | 14.71 |
| Nov 14, 2018 | 14.51 |
| Nov 13, 2018 | 14.73 |
| Nov 12, 2018 | 14.93 |
| Nov 9, 2018 | 15.39 |
| Nov 8, 2018 | 15.70 |
| Nov 7, 2018 | 15.74 |
| Nov 6, 2018 | 15.44 |
| Nov 5, 2018 | 15.32 |
| Nov 2, 2018 | 15.21 |
| Nov 1, 2018 | 15.32 |
| Oct 31, 2018 | 14.60 |
| Oct 30, 2018 | 14.62 |
| Oct 29, 2018 | 14.46 |
| Oct 26, 2018 | 14.44 |
| Oct 25, 2018 | 14.49 |
| Oct 24, 2018 | 15.15 |
| Oct 23, 2018 | 16.49 |
| Oct 22, 2018 | 16.82 |
| Oct 19, 2018 | 16.91 |
| Oct 18, 2018 | 17.16 |
| Oct 17, 2018 | 17.34 |
| Oct 16, 2018 | 17.31 |
| Oct 15, 2018 | 16.35 |
| Oct 12, 2018 | 16.65 |
| Oct 11, 2018 | 16.08 |
| Oct 10, 2018 | 16.55 |
| Oct 9, 2018 | 17.04 |
| Oct 8, 2018 | 17.11 |
| Oct 5, 2018 | 17.00 |
| Oct 4, 2018 | 17.01 |
| Oct 3, 2018 | 17.52 |
| Oct 2, 2018 | 17.40 |
| Oct 1, 2018 | 17.11 |
| Sep 28, 2018 | 18.30 |
| Sep 27, 2018 | 18.39 |
| Sep 26, 2018 | 17.71 |
| Sep 25, 2018 | 17.64 |
| Sep 24, 2018 | 17.65 |
| Sep 21, 2018 | 17.65 |
| Sep 20, 2018 | 17.51 |
| Sep 19, 2018 | 17.34 |
| Sep 18, 2018 | 17.56 |
| Sep 17, 2018 | 17.47 |
| Sep 14, 2018 | 17.74 |
| Sep 13, 2018 | 18.00 |
| Sep 12, 2018 | 17.59 |
| Sep 11, 2018 | 17.82 |
| Sep 10, 2018 | 17.88 |
| Sep 7, 2018 | 17.89 |
| Sep 6, 2018 | 18.01 |
| Sep 5, 2018 | 18.44 |
| Sep 4, 2018 | 18.29 |
| Aug 31, 2018 | 18.43 |
| Aug 30, 2018 | 18.51 |
| Aug 29, 2018 | 18.42 |
| Aug 28, 2018 | 17.64 |
| Aug 27, 2018 | 17.56 |
| Aug 24, 2018 | 16.99 |
| Aug 23, 2018 | 17.13 |
| Aug 22, 2018 | 17.17 |
| Aug 21, 2018 | 17.10 |
| Aug 20, 2018 | 16.92 |
| Aug 17, 2018 | 16.90 |
| Aug 16, 2018 | 16.78 |
| Aug 15, 2018 | 16.31 |
| Aug 14, 2018 | 16.52 |
| Aug 13, 2018 | 16.53 |
| Aug 10, 2018 | 16.64 |
| Aug 9, 2018 | 16.80 |
| Aug 8, 2018 | 16.90 |
| Aug 7, 2018 | 17.70 |
| Aug 6, 2018 | 17.64 |
| Aug 3, 2018 | 17.87 |
| Aug 2, 2018 | 17.97 |
| Aug 1, 2018 | 16.74 |
| Jul 31, 2018 | 16.60 |
| Jul 30, 2018 | 16.77 |
| Jul 27, 2018 | 16.58 |
| Jul 26, 2018 | 16.86 |
| Jul 25, 2018 | 16.91 |
| Jul 24, 2018 | 16.83 |
| Jul 23, 2018 | 16.52 |
| Jul 20, 2018 | 16.56 |
| Jul 19, 2018 | 16.59 |
| Jul 18, 2018 | 16.51 |
| Jul 17, 2018 | 16.48 |
| Jul 16, 2018 | 16.45 |
| Jul 13, 2018 | 16.58 |
| Jul 12, 2018 | 16.53 |
| Jul 11, 2018 | 16.47 |
| Jul 10, 2018 | 16.52 |
| Jul 9, 2018 | 16.76 |
| Jul 6, 2018 | 16.68 |
| Jul 5, 2018 | 16.27 |
| Jul 3, 2018 | 15.94 |
| Jul 2, 2018 | 15.81 |
| Jun 29, 2018 | 16.02 |
| Jun 28, 2018 | 15.86 |
| Jun 27, 2018 | 15.61 |
| Jun 26, 2018 | 15.15 |
| Jun 25, 2018 | 15.15 |
| Jun 22, 2018 | 15.38 |
| Jun 21, 2018 | 15.24 |
| Jun 20, 2018 | 15.62 |
| Jun 19, 2018 | 15.15 |
| Jun 18, 2018 | 14.59 |
| Jun 15, 2018 | 14.57 |
| Jun 14, 2018 | 14.59 |
| Jun 13, 2018 | 14.23 |
| Jun 12, 2018 | 14.29 |
| Jun 11, 2018 | 14.41 |
| Jun 8, 2018 | 14.23 |
| Jun 7, 2018 | 14.26 |
| Jun 6, 2018 | 14.57 |
| Jun 5, 2018 | 14.41 |
| Jun 4, 2018 | 14.42 |
| Jun 1, 2018 | 14.17 |
| May 31, 2018 | 13.85 |
| May 30, 2018 | 13.88 |
| May 29, 2018 | 13.66 |
| May 25, 2018 | 13.53 |
| May 24, 2018 | 13.57 |
| May 23, 2018 | 13.60 |
| May 22, 2018 | 13.57 |
| May 21, 2018 | 13.67 |
| May 18, 2018 | 13.92 |
| May 17, 2018 | 14.22 |
| May 16, 2018 | 13.99 |
| May 15, 2018 | 13.85 |
| May 14, 2018 | 14.30 |
| May 11, 2018 | 14.17 |
| May 10, 2018 | 13.29 |
| May 9, 2018 | 13.08 |
| May 8, 2018 | 13.15 |
| May 7, 2018 | 13.28 |
| May 4, 2018 | 13.41 |
| May 3, 2018 | 13.46 |
| May 2, 2018 | 13.64 |
| May 1, 2018 | 13.89 |
| Apr 30, 2018 | 14.01 |
| Apr 27, 2018 | 14.47 |
| Apr 26, 2018 | 15.00 |
| Apr 25, 2018 | 14.62 |
| Apr 24, 2018 | 14.41 |
| Apr 23, 2018 | 14.61 |
| Apr 20, 2018 | 14.52 |
| Apr 19, 2018 | 14.60 |
| Apr 18, 2018 | 14.87 |
| Apr 17, 2018 | 14.93 |
| Apr 16, 2018 | 14.72 |
| Apr 13, 2018 | 14.88 |
| Apr 12, 2018 | 15.05 |
| Apr 11, 2018 | 14.94 |
| Apr 10, 2018 | 15.19 |
| Apr 9, 2018 | 14.79 |
| Apr 6, 2018 | 14.78 |
| Apr 5, 2018 | 15.22 |
| Apr 4, 2018 | 15.65 |
| Apr 3, 2018 | 15.40 |
| Apr 2, 2018 | 15.32 |
| Mar 29, 2018 | 16.92 |
| Mar 28, 2018 | 16.62 |
| Mar 27, 2018 | 16.15 |
| Mar 26, 2018 | 16.23 |
| Mar 23, 2018 | 15.75 |
| Mar 22, 2018 | 16.07 |
| Mar 21, 2018 | 16.44 |
| Mar 20, 2018 | 16.39 |
| Mar 19, 2018 | 16.65 |
| Mar 16, 2018 | 16.87 |
| Mar 15, 2018 | 16.44 |
| Mar 14, 2018 | 16.77 |
| Mar 13, 2018 | 16.59 |
| Mar 12, 2018 | 16.93 |
| Mar 9, 2018 | 16.79 |
| Mar 8, 2018 | 16.74 |
| Mar 7, 2018 | 16.42 |
| Mar 6, 2018 | 16.37 |
| Mar 5, 2018 | 16.39 |
| Mar 2, 2018 | 16.21 |
| Mar 1, 2018 | 15.77 |
| Feb 28, 2018 | 15.70 |
| Feb 27, 2018 | 15.73 |
| Feb 26, 2018 | 15.93 |
| Feb 23, 2018 | 15.88 |
| Feb 22, 2018 | 15.47 |
| Feb 21, 2018 | 15.55 |
| Feb 20, 2018 | 15.83 |
| Feb 16, 2018 | 16.30 |
| Feb 15, 2018 | 16.35 |
| Feb 14, 2018 | 16.23 |
| Feb 13, 2018 | 15.91 |
| Feb 12, 2018 | 16.84 |
| Feb 9, 2018 | 16.52 |
| Feb 8, 2018 | 15.81 |
| Feb 7, 2018 | 16.43 |
| Feb 6, 2018 | 16.64 |
| Feb 5, 2018 | 16.29 |
| Feb 2, 2018 | 17.10 |
| Feb 1, 2018 | 17.00 |
| Jan 31, 2018 | 18.06 |
| Jan 30, 2018 | 18.73 |
| Jan 29, 2018 | 18.89 |
| Jan 26, 2018 | 18.46 |
| Jan 25, 2018 | 19.35 |
| Jan 24, 2018 | 18.92 |
| Jan 23, 2018 | 18.83 |
| Jan 22, 2018 | 18.53 |
| Jan 19, 2018 | 18.31 |
| Jan 18, 2018 | 18.30 |
| Jan 17, 2018 | 18.44 |
| Jan 16, 2018 | 18.25 |
| Jan 12, 2018 | 18.08 |
| Jan 11, 2018 | 18.15 |
| Jan 10, 2018 | 18.05 |
| Jan 9, 2018 | 18.17 |
| Jan 8, 2018 | 18.36 |
| Jan 5, 2018 | 19.01 |
| Jan 4, 2018 | 18.90 |
| Jan 3, 2018 | 19.45 |
| Jan 2, 2018 | 18.88 |
| Dec 29, 2017 | 20.52 |
| Dec 28, 2017 | 20.91 |
| Dec 27, 2017 | 20.98 |
| Dec 26, 2017 | 21.17 |
| Dec 22, 2017 | 20.81 |
| Dec 21, 2017 | 20.98 |
| Dec 20, 2017 | 20.91 |
| Dec 19, 2017 | 21.07 |
| Dec 18, 2017 | 20.94 |
| Dec 15, 2017 | 21.26 |
| Dec 14, 2017 | 20.93 |
| Dec 13, 2017 | 21.13 |
| Dec 12, 2017 | 20.85 |
| Dec 11, 2017 | 20.82 |
| Dec 8, 2017 | 20.79 |
| Dec 7, 2017 | 20.39 |
| Dec 6, 2017 | 20.47 |
| Dec 5, 2017 | 20.32 |
| Dec 4, 2017 | 20.66 |
| Dec 1, 2017 | 20.38 |
| Nov 30, 2017 | 19.72 |
| Nov 29, 2017 | 19.54 |
| Nov 28, 2017 | 19.96 |
| Nov 27, 2017 | 20.44 |
| Nov 24, 2017 | 21.02 |
| Nov 22, 2017 | 21.18 |
| Nov 21, 2017 | 21.00 |
| Nov 20, 2017 | 21.04 |
| Nov 17, 2017 | 21.40 |
| Nov 16, 2017 | 21.58 |
| Nov 15, 2017 | 21.11 |
| Nov 14, 2017 | 21.02 |
| Nov 13, 2017 | 21.52 |
| Nov 10, 2017 | 22.14 |
| Nov 9, 2017 | 22.23 |
| Nov 8, 2017 | 22.74 |
| Nov 7, 2017 | 22.13 |
| Nov 6, 2017 | 22.25 |
| Nov 3, 2017 | 22.36 |
| Nov 2, 2017 | 21.74 |
| Nov 1, 2017 | 21.71 |
| Oct 31, 2017 | 22.03 |
| Oct 30, 2017 | 22.25 |
| Oct 27, 2017 | 22.40 |
| Oct 26, 2017 | 22.79 |
| Oct 25, 2017 | 23.12 |
| Oct 24, 2017 | 23.38 |
| Oct 23, 2017 | 23.73 |
| Oct 20, 2017 | 23.74 |
| Oct 19, 2017 | 24.19 |
| Oct 18, 2017 | 24.11 |
| Oct 17, 2017 | 24.29 |
| Oct 16, 2017 | 24.46 |
| Oct 13, 2017 | 24.31 |
| Oct 12, 2017 | 24.55 |
| Oct 11, 2017 | 24.87 |
| Oct 10, 2017 | 25.34 |
| Oct 9, 2017 | 25.81 |
| Oct 6, 2017 | 25.83 |
| Oct 5, 2017 | 25.46 |
| Oct 4, 2017 | 25.05 |
| Oct 3, 2017 | 25.02 |
| Oct 2, 2017 | 25.40 |
| Sep 29, 2017 | 27.23 |
| Sep 28, 2017 | 26.48 |
| Sep 27, 2017 | 26.50 |
| Sep 26, 2017 | 26.47 |
| Sep 25, 2017 | 26.67 |
| Sep 22, 2017 | 26.33 |
| Sep 21, 2017 | 26.38 |
| Sep 20, 2017 | 26.67 |
| Sep 19, 2017 | 26.25 |
| Sep 18, 2017 | 26.45 |
| Sep 15, 2017 | 26.38 |
| Sep 14, 2017 | 26.87 |
| Sep 13, 2017 | 26.65 |
| Sep 12, 2017 | 27.07 |
| Sep 11, 2017 | 27.11 |
| Sep 8, 2017 | 28.76 |
| Sep 7, 2017 | 28.78 |
| Sep 6, 2017 | 30.56 |
| Sep 5, 2017 | 30.19 |
| Sep 1, 2017 | 30.79 |
| Aug 31, 2017 | 30.35 |
| Aug 30, 2017 | 29.74 |
| Aug 29, 2017 | 29.23 |
| Aug 28, 2017 | 29.24 |
| Aug 25, 2017 | 29.15 |
| Aug 24, 2017 | 29.62 |
| Aug 23, 2017 | 29.11 |
| Aug 22, 2017 | 29.21 |
| Aug 21, 2017 | 28.65 |
| Aug 18, 2017 | 28.54 |
| Aug 17, 2017 | 28.29 |
| Aug 16, 2017 | 28.57 |
| Aug 15, 2017 | 28.82 |
| Aug 14, 2017 | 28.95 |
| Aug 11, 2017 | 28.45 |
| Aug 10, 2017 | 28.04 |
| Aug 9, 2017 | 28.92 |
| Aug 8, 2017 | 28.64 |
| Aug 7, 2017 | 28.67 |
| Aug 4, 2017 | 28.59 |
| Aug 3, 2017 | 28.48 |
| Aug 2, 2017 | 29.09 |
| Aug 1, 2017 | 28.79 |
| Jul 31, 2017 | 30.02 |
| Jul 28, 2017 | 31.09 |
| Jul 27, 2017 | 31.07 |
| Jul 26, 2017 | 31.52 |
| Jul 25, 2017 | 31.38 |
| Jul 24, 2017 | 31.87 |
| Jul 21, 2017 | 31.54 |
| Jul 20, 2017 | 31.86 |
| Jul 19, 2017 | 30.97 |
| Jul 18, 2017 | 30.39 |
| Jul 17, 2017 | 30.42 |
| Jul 14, 2017 | 30.85 |
| Jul 13, 2017 | 30.86 |
| Jul 12, 2017 | 30.35 |
| Jul 11, 2017 | 30.04 |
| Jul 10, 2017 | 30.54 |
| Jul 7, 2017 | 30.32 |
| Jul 6, 2017 | 29.93 |
| Jul 5, 2017 | 30.35 |
| Jul 3, 2017 | 29.77 |
| Jun 30, 2017 | 29.99 |
| Jun 29, 2017 | 36.68 |
| Jun 28, 2017 | 36.92 |
| Jun 27, 2017 | 36.11 |
| Jun 26, 2017 | 37.12 |
| Jun 23, 2017 | 37.23 |
| Jun 22, 2017 | 37.91 |
| Jun 21, 2017 | 37.57 |
| Jun 20, 2017 | 35.61 |
| Jun 19, 2017 | 33.86 |
| Jun 16, 2017 | 32.99 |
| Jun 15, 2017 | 33.70 |
| Jun 14, 2017 | 34.24 |
| Jun 13, 2017 | 34.01 |
| Jun 12, 2017 | 34.20 |
| Jun 9, 2017 | 34.17 |
| Jun 8, 2017 | 34.91 |
| Jun 7, 2017 | 34.62 |
| Jun 6, 2017 | 34.31 |
| Jun 5, 2017 | 34.50 |
| Jun 2, 2017 | 34.51 |
| Jun 1, 2017 | 33.45 |
| May 31, 2017 | 32.93 |
| May 30, 2017 | 32.17 |
| May 26, 2017 | 32.65 |
| May 25, 2017 | 32.68 |
| May 24, 2017 | 32.87 |
| May 23, 2017 | 33.10 |
| May 22, 2017 | 33.07 |
| May 19, 2017 | 32.27 |
| May 18, 2017 | 32.80 |
| May 17, 2017 | 32.02 |
| May 16, 2017 | 32.61 |
| May 15, 2017 | 32.29 |
| May 12, 2017 | 31.68 |
| May 11, 2017 | 31.56 |
| May 10, 2017 | 30.91 |
| May 9, 2017 | 30.58 |
| May 8, 2017 | 30.30 |
| May 5, 2017 | 30.72 |
| May 4, 2017 | 31.11 |
| May 3, 2017 | 29.10 |
| May 2, 2017 | 28.73 |
| May 1, 2017 | 28.30 |
| Apr 28, 2017 | 27.73 |
| Apr 27, 2017 | 26.12 |
| Apr 26, 2017 | 26.47 |
| Apr 25, 2017 | 26.54 |
| Apr 24, 2017 | 26.51 |
| Apr 21, 2017 | 26.37 |
| Apr 20, 2017 | 26.84 |
| Apr 19, 2017 | 26.44 |
| Apr 18, 2017 | 26.08 |
| Apr 17, 2017 | 26.62 |
| Apr 13, 2017 | 26.39 |
| Apr 12, 2017 | 26.10 |
| Apr 11, 2017 | 26.15 |
| Apr 10, 2017 | 26.61 |
| Apr 7, 2017 | 27.14 |
| Apr 6, 2017 | 27.07 |
| Apr 5, 2017 | 26.91 |
| Apr 4, 2017 | 27.32 |
| Apr 3, 2017 | 27.34 |
| Mar 31, 2017 | 27.66 |
| Mar 30, 2017 | 29.60 |
| Mar 29, 2017 | 30.23 |
| Mar 28, 2017 | 29.32 |
| Mar 27, 2017 | 29.41 |
| Mar 24, 2017 | 28.57 |
| Mar 23, 2017 | 27.94 |
| Mar 22, 2017 | 28.26 |
| Mar 21, 2017 | 28.41 |
| Mar 20, 2017 | 29.28 |
| Mar 17, 2017 | 29.14 |
| Mar 16, 2017 | 30.11 |
| Mar 15, 2017 | 30.52 |
| Mar 14, 2017 | 29.99 |
| Mar 13, 2017 | 29.82 |
| Mar 10, 2017 | 29.77 |
| Mar 9, 2017 | 29.92 |
| Mar 8, 2017 | 29.23 |
| Mar 7, 2017 | 28.53 |
| Mar 6, 2017 | 29.27 |
| Mar 3, 2017 | 29.01 |
| Mar 2, 2017 | 28.79 |
| Mar 1, 2017 | 29.04 |
| Feb 28, 2017 | 28.61 |
| Feb 27, 2017 | 28.57 |
| Feb 24, 2017 | 27.62 |
| Feb 23, 2017 | 27.62 |
| Feb 22, 2017 | 28.35 |
| Feb 21, 2017 | 28.46 |
| Feb 17, 2017 | 28.42 |
| Feb 16, 2017 | 28.57 |
| Feb 15, 2017 | 29.43 |
| Feb 14, 2017 | 28.84 |
| Feb 13, 2017 | 28.78 |
| Feb 10, 2017 | 27.53 |
| Feb 9, 2017 | 27.54 |
| Feb 8, 2017 | 27.01 |
| Feb 7, 2017 | 27.36 |
| Feb 6, 2017 | 27.70 |
| Feb 3, 2017 | 27.41 |
| Feb 2, 2017 | 27.59 |
| Feb 1, 2017 | 27.87 |
| Jan 31, 2017 | 27.49 |
| Jan 30, 2017 | 26.32 |
| Jan 27, 2017 | 26.48 |
| Jan 26, 2017 | 26.03 |
| Jan 25, 2017 | 26.67 |
| Jan 24, 2017 | 26.60 |
| Jan 23, 2017 | 27.10 |
| Jan 20, 2017 | 27.75 |
| Jan 19, 2017 | 27.81 |
| Jan 18, 2017 | 27.78 |
| Jan 17, 2017 | 27.80 |
| Jan 13, 2017 | 28.19 |
| Jan 12, 2017 | 27.89 |
| Jan 11, 2017 | 27.90 |
| Jan 10, 2017 | 28.57 |
| Jan 9, 2017 | 27.16 |
| Jan 6, 2017 | 27.44 |
| Jan 5, 2017 | 29.19 |
| Jan 4, 2017 | 29.36 |
| Jan 3, 2017 | 29.09 |
| Dec 30, 2016 | 30.52 |
| Dec 29, 2016 | 31.09 |
| Dec 28, 2016 | 31.52 |
| Dec 27, 2016 | 32.15 |
| Dec 23, 2016 | 31.79 |
| Dec 22, 2016 | 30.98 |
| Dec 21, 2016 | 30.34 |
| Dec 20, 2016 | 30.86 |
| Dec 19, 2016 | 30.92 |
| Dec 16, 2016 | 31.53 |
| Dec 15, 2016 | 31.46 |
| Dec 14, 2016 | 31.76 |
| Dec 13, 2016 | 31.81 |
| Dec 12, 2016 | 32.25 |
| Dec 9, 2016 | 31.01 |
| Dec 8, 2016 | 30.70 |
| Dec 7, 2016 | 30.08 |
| Dec 6, 2016 | 30.68 |
| Dec 5, 2016 | 30.75 |
| Dec 2, 2016 | 31.00 |
| Dec 1, 2016 | 31.25 |
| Nov 30, 2016 | 31.57 |
| Nov 29, 2016 | 32.26 |
| Nov 28, 2016 | 32.53 |
| Nov 25, 2016 | 33.20 |
| Nov 23, 2016 | 33.57 |
| Nov 22, 2016 | 33.27 |
| Nov 21, 2016 | 33.83 |
| Nov 18, 2016 | 33.14 |
| Nov 17, 2016 | 33.75 |
| Nov 16, 2016 | 35.09 |
| Nov 15, 2016 | 35.83 |
| Nov 14, 2016 | 37.20 |
| Nov 11, 2016 | 35.07 |
| Nov 10, 2016 | 35.34 |
| Nov 9, 2016 | 34.95 |
| Nov 8, 2016 | 30.58 |
| Nov 7, 2016 | 30.37 |
| Nov 4, 2016 | 28.30 |
| Nov 3, 2016 | 27.84 |
| Nov 2, 2016 | 28.50 |
| Nov 1, 2016 | 28.75 |
| Oct 31, 2016 | 28.61 |
| Oct 28, 2016 | 29.55 |
| Oct 27, 2016 | 30.37 |
| Oct 26, 2016 | 30.17 |
| Oct 25, 2016 | 30.50 |
| Oct 24, 2016 | 30.10 |
| Oct 21, 2016 | 30.21 |
| Oct 20, 2016 | 30.88 |
| Oct 19, 2016 | 30.63 |
| Oct 18, 2016 | 30.90 |
| Oct 17, 2016 | 30.49 |
| Oct 14, 2016 | 30.91 |
| Oct 13, 2016 | 31.27 |
| Oct 12, 2016 | 31.07 |
| Oct 11, 2016 | 32.15 |
| Oct 10, 2016 | 32.83 |
| Oct 7, 2016 | 32.50 |
| Oct 6, 2016 | 32.37 |
| Oct 5, 2016 | 32.72 |
| Oct 4, 2016 | 33.12 |
| Oct 3, 2016 | 33.60 |
| Sep 30, 2016 | 33.53 |
| Sep 29, 2016 | 33.55 |
| Sep 28, 2016 | 34.62 |
| Sep 27, 2016 | 34.82 |
| Sep 26, 2016 | 33.36 |
| Sep 23, 2016 | 33.89 |
| Sep 22, 2016 | 33.69 |
| Sep 21, 2016 | 33.56 |
| Sep 20, 2016 | 33.54 |
| Sep 19, 2016 | 33.26 |
| Sep 16, 2016 | 33.74 |
| Sep 15, 2016 | 33.25 |
| Sep 14, 2016 | 32.81 |
| Sep 13, 2016 | 32.26 |
| Sep 12, 2016 | 32.98 |
| Sep 9, 2016 | 31.71 |
| Sep 8, 2016 | 33.17 |
| Sep 7, 2016 | 33.01 |
| Sep 6, 2016 | 32.88 |
| Sep 2, 2016 | 32.06 |
| Sep 1, 2016 | 32.46 |
| Aug 31, 2016 | 32.39 |
| Aug 30, 2016 | 32.62 |
| Aug 29, 2016 | 32.97 |
| Aug 26, 2016 | 33.27 |
| Aug 25, 2016 | 33.04 |
| Aug 24, 2016 | 33.46 |
| Aug 23, 2016 | 34.75 |
| Aug 22, 2016 | 34.58 |
| Aug 19, 2016 | 33.38 |
| Aug 18, 2016 | 33.93 |
| Aug 17, 2016 | 34.00 |
| Aug 16, 2016 | 34.16 |
| Aug 15, 2016 | 34.94 |
| Aug 12, 2016 | 34.83 |
| Aug 11, 2016 | 34.81 |
| Aug 10, 2016 | 34.32 |
| Aug 9, 2016 | 34.63 |
| Aug 8, 2016 | 34.78 |
| Aug 5, 2016 | 34.95 |
| Aug 4, 2016 | 35.82 |
| Aug 3, 2016 | 36.49 |
| Aug 2, 2016 | 35.95 |
| Aug 1, 2016 | 35.87 |
| Jul 29, 2016 | 35.13 |
| Jul 28, 2016 | 33.94 |
| Jul 27, 2016 | 34.28 |
| Jul 26, 2016 | 32.87 |
| Jul 25, 2016 | 32.59 |
| Jul 22, 2016 | 32.29 |
| Jul 21, 2016 | 32.14 |
| Jul 20, 2016 | 31.73 |
| Jul 19, 2016 | 31.10 |
| Jul 18, 2016 | 31.47 |
| Jul 15, 2016 | 30.82 |
| Jul 14, 2016 | 30.10 |
| Jul 13, 2016 | 30.04 |
| Jul 12, 2016 | 30.39 |
| Jul 11, 2016 | 30.98 |
| Jul 8, 2016 | 31.20 |
| Jul 7, 2016 | 30.62 |
| Jul 6, 2016 | 30.63 |
| Jul 5, 2016 | 29.63 |
| Jul 1, 2016 | 29.53 |
| Jun 30, 2016 | 28.76 |
| Jun 29, 2016 | 27.30 |
| Jun 28, 2016 | 26.65 |
| Jun 27, 2016 | 25.95 |
| Jun 24, 2016 | 26.63 |
| Jun 23, 2016 | 28.05 |
| Jun 22, 2016 | 27.63 |
| Jun 21, 2016 | 27.08 |
| Jun 20, 2016 | 27.69 |
| Jun 17, 2016 | 27.81 |
| Jun 16, 2016 | 28.80 |
| Jun 15, 2016 | 28.91 |
| Jun 14, 2016 | 28.80 |
| Jun 13, 2016 | 28.86 |
| Jun 10, 2016 | 29.24 |
| Jun 9, 2016 | 29.97 |
| Jun 8, 2016 | 30.61 |
| Jun 7, 2016 | 31.05 |
| Jun 6, 2016 | 31.81 |
| Jun 3, 2016 | 31.55 |
| Jun 2, 2016 | 32.07 |
| Jun 1, 2016 | 31.84 |
| May 31, 2016 | 31.41 |
| May 27, 2016 | 31.19 |
| May 26, 2016 | 30.97 |
| May 25, 2016 | 31.05 |
| May 24, 2016 | 31.31 |
| May 23, 2016 | 30.90 |
| May 20, 2016 | 30.37 |
| May 19, 2016 | 30.15 |
| May 18, 2016 | 30.71 |
| May 17, 2016 | 30.40 |
| May 16, 2016 | 30.85 |
| May 13, 2016 | 29.04 |
| May 12, 2016 | 28.73 |
| May 11, 2016 | 29.23 |
| May 10, 2016 | 30.36 |
| May 9, 2016 | 29.52 |
| May 6, 2016 | 29.08 |
| May 5, 2016 | 29.70 |
| May 4, 2016 | 28.33 |
| May 3, 2016 | 29.19 |
| May 2, 2016 | 30.25 |
| Apr 29, 2016 | 29.62 |
| Apr 28, 2016 | 30.79 |
| Apr 27, 2016 | 30.71 |
| Apr 26, 2016 | 32.03 |
| Apr 25, 2016 | 32.05 |
| Apr 22, 2016 | 31.84 |
| Apr 21, 2016 | 32.26 |
| Apr 20, 2016 | 31.47 |
| Apr 19, 2016 | 32.60 |
| Apr 18, 2016 | 33.29 |
| Apr 15, 2016 | 32.03 |
| Apr 14, 2016 | 32.04 |
| Apr 13, 2016 | 32.34 |
| Apr 12, 2016 | 32.14 |
| Apr 11, 2016 | 31.18 |
| Apr 8, 2016 | 31.89 |
| Apr 7, 2016 | 32.98 |
| Apr 6, 2016 | 33.68 |
| Apr 5, 2016 | 31.79 |
| Apr 4, 2016 | 31.92 |
| Apr 1, 2016 | 31.91 |
| Mar 31, 2016 | 28.31 |
| Mar 30, 2016 | 28.77 |
| Mar 29, 2016 | 29.41 |
| Mar 28, 2016 | 29.12 |
| Mar 24, 2016 | 29.69 |
| Mar 23, 2016 | 29.24 |
| Mar 22, 2016 | 30.31 |
| Mar 21, 2016 | 29.71 |
| Mar 18, 2016 | 29.17 |
| Mar 17, 2016 | 29.25 |
| Mar 16, 2016 | 29.50 |
| Mar 15, 2016 | 29.40 |
| Mar 14, 2016 | 29.89 |
| Mar 11, 2016 | 30.21 |
| Mar 10, 2016 | 30.25 |
| Mar 9, 2016 | 30.02 |
| Mar 8, 2016 | 31.67 |
| Mar 7, 2016 | 32.78 |
| Mar 4, 2016 | 32.41 |
| Mar 3, 2016 | 32.25 |
| Mar 2, 2016 | 32.74 |
| Mar 1, 2016 | 32.93 |
| Feb 29, 2016 | 30.78 |
| Feb 26, 2016 | 31.62 |
| Feb 25, 2016 | 31.60 |
| Feb 24, 2016 | 31.57 |
| Feb 23, 2016 | 31.01 |
| Feb 22, 2016 | 31.75 |
| Feb 19, 2016 | 31.68 |
| Feb 18, 2016 | 31.05 |
| Feb 17, 2016 | 31.87 |
| Feb 16, 2016 | 31.42 |
| Feb 12, 2016 | 30.37 |
| Feb 11, 2016 | 29.40 |
| Feb 10, 2016 | 29.42 |
| Feb 9, 2016 | 29.29 |
| Feb 8, 2016 | 31.31 |
| Feb 5, 2016 | 31.82 |
| Feb 4, 2016 | 33.13 |
| Feb 3, 2016 | 33.82 |
| Feb 2, 2016 | 32.91 |
| Feb 1, 2016 | 33.60 |
| Jan 29, 2016 | 33.75 |
| Jan 28, 2016 | 33.34 |
| Jan 27, 2016 | 34.91 |
| Jan 26, 2016 | 37.33 |
| Jan 25, 2016 | 38.11 |
| Jan 22, 2016 | 38.93 |
| Jan 21, 2016 | 37.16 |
| Jan 20, 2016 | 37.19 |
| Jan 19, 2016 | 35.96 |
| Jan 15, 2016 | 37.28 |
| Jan 14, 2016 | 38.60 |
| Jan 13, 2016 | 37.00 |
| Jan 12, 2016 | 38.27 |
| Jan 11, 2016 | 38.75 |
| Jan 8, 2016 | 39.64 |
| Jan 7, 2016 | 40.49 |
| Jan 6, 2016 | 41.93 |
| Jan 5, 2016 | 41.07 |
| Jan 4, 2016 | 41.69 |
| Dec 31, 2015 | 43.86 |
| Dec 30, 2015 | 43.74 |
| Dec 29, 2015 | 43.90 |
| Dec 28, 2015 | 43.10 |
| Dec 24, 2015 | 42.88 |
| Dec 23, 2015 | 42.74 |
| Dec 22, 2015 | 42.13 |
| Dec 21, 2015 | 42.47 |
| Dec 18, 2015 | 43.42 |
| Dec 17, 2015 | 44.01 |
| Dec 16, 2015 | 44.67 |
| Dec 15, 2015 | 44.41 |
| Dec 14, 2015 | 43.07 |
| Dec 11, 2015 | 42.63 |
| Dec 10, 2015 | 43.74 |
| Dec 9, 2015 | 43.68 |
| Dec 8, 2015 | 44.40 |
| Dec 7, 2015 | 43.61 |
| Dec 4, 2015 | 44.59 |
| Dec 3, 2015 | 42.73 |
| Dec 2, 2015 | 43.63 |
| Dec 1, 2015 | 43.54 |
| Nov 30, 2015 | 43.44 |
| Nov 27, 2015 | 44.95 |
| Nov 25, 2015 | 44.84 |
| Nov 24, 2015 | 45.30 |
| Nov 23, 2015 | 45.58 |
| Nov 20, 2015 | 46.28 |
| Nov 19, 2015 | 46.43 |
| Nov 18, 2015 | 46.89 |
| Nov 17, 2015 | 45.58 |
| Nov 16, 2015 | 44.57 |
| Nov 13, 2015 | 43.80 |
| Nov 12, 2015 | 44.09 |
| Nov 11, 2015 | 45.22 |
| Nov 10, 2015 | 45.09 |
| Nov 9, 2015 | 44.58 |
| Nov 6, 2015 | 44.86 |
| Nov 5, 2015 | 45.04 |
| Nov 4, 2015 | 45.02 |
| Nov 3, 2015 | 46.16 |
| Nov 2, 2015 | 46.24 |
| Oct 30, 2015 | 44.49 |
| Oct 29, 2015 | 44.70 |
| Oct 28, 2015 | 45.60 |
| Oct 27, 2015 | 45.33 |
| Oct 26, 2015 | 43.55 |
| Oct 23, 2015 | 42.81 |
| Oct 22, 2015 | 41.87 |
| Oct 21, 2015 | 41.34 |
| Oct 20, 2015 | 41.02 |
| Oct 19, 2015 | 41.74 |
| Oct 16, 2015 | 41.02 |
| Oct 15, 2015 | 41.40 |
| Oct 14, 2015 | 40.59 |
| Oct 13, 2015 | 40.49 |
| Oct 12, 2015 | 42.01 |
| Oct 9, 2015 | 40.15 |
| Oct 8, 2015 | 39.12 |
| Oct 7, 2015 | 38.68 |
| Oct 6, 2015 | 36.58 |
| Oct 5, 2015 | 37.66 |
| Oct 2, 2015 | 38.14 |
| Oct 1, 2015 | 37.64 |
| Sep 30, 2015 | 37.01 |
| Sep 29, 2015 | 42.97 |
| Sep 28, 2015 | 43.18 |
| Sep 25, 2015 | 46.72 |
| Sep 24, 2015 | 49.74 |
| Sep 23, 2015 | 51.13 |
| Sep 22, 2015 | 50.52 |
| Sep 21, 2015 | 50.45 |
| Sep 18, 2015 | 52.47 |
| Sep 17, 2015 | 52.53 |
| Sep 16, 2015 | 51.57 |
| Sep 15, 2015 | 51.61 |
| Sep 14, 2015 | 50.64 |
| Sep 11, 2015 | 50.82 |
| Sep 10, 2015 | 50.62 |
| Sep 9, 2015 | 50.25 |
| Sep 8, 2015 | 51.74 |
| Sep 4, 2015 | 47.61 |
| Sep 3, 2015 | 48.44 |
| Sep 2, 2015 | 49.43 |
| Sep 1, 2015 | 47.27 |
| Aug 31, 2015 | 48.92 |
| Aug 28, 2015 | 51.15 |
| Aug 27, 2015 | 51.28 |
| Aug 26, 2015 | 51.03 |
| Aug 25, 2015 | 47.52 |
| Aug 24, 2015 | 48.06 |
| Aug 21, 2015 | 50.24 |
| Aug 20, 2015 | 52.11 |
| Aug 19, 2015 | 54.26 |
| Aug 18, 2015 | 54.33 |
| Aug 17, 2015 | 55.01 |
| Aug 14, 2015 | 54.97 |
| Aug 13, 2015 | 54.76 |
| Aug 12, 2015 | 55.25 |
| Aug 11, 2015 | 54.07 |
| Aug 10, 2015 | 55.42 |
| Aug 7, 2015 | 55.23 |
| Aug 6, 2015 | 55.56 |
| Aug 5, 2015 | 56.52 |
| Aug 4, 2015 | 55.42 |
| Aug 3, 2015 | 52.85 |
| Jul 31, 2015 | 52.79 |
| Jul 30, 2015 | 52.15 |
| Jul 29, 2015 | 52.07 |
| Jul 28, 2015 | 52.67 |
| Jul 27, 2015 | 51.47 |
| Jul 24, 2015 | 51.65 |
| Jul 23, 2015 | 53.07 |
| Jul 22, 2015 | 53.06 |
| Jul 21, 2015 | 53.40 |
| Jul 20, 2015 | 53.51 |
| Jul 17, 2015 | 52.62 |
| Jul 16, 2015 | 52.58 |
| Jul 15, 2015 | 51.80 |
| Jul 14, 2015 | 51.75 |
| Jul 13, 2015 | 51.11 |
| Jul 10, 2015 | 50.12 |
| Jul 9, 2015 | 48.49 |
| Jul 8, 2015 | 48.51 |
| Jul 7, 2015 | 49.31 |
| Jul 6, 2015 | 48.80 |
| Jul 2, 2015 | 48.68 |
| Jul 1, 2015 | 48.24 |
| Jun 30, 2015 | 48.59 |
| Jun 29, 2015 | 53.70 |
| Jun 26, 2015 | 55.39 |
| Jun 25, 2015 | 55.24 |
| Jun 24, 2015 | 54.95 |
| Jun 23, 2015 | 55.43 |
| Jun 22, 2015 | 55.40 |
| Jun 19, 2015 | 55.57 |
| Jun 18, 2015 | 56.18 |
| Jun 17, 2015 | 54.55 |
| Jun 16, 2015 | 53.35 |
| Jun 15, 2015 | 53.06 |
| Jun 12, 2015 | 52.33 |
| Jun 11, 2015 | 53.28 |
| Jun 10, 2015 | 54.49 |
| Jun 8, 2015 | 55.98 |
| Jun 5, 2015 | 57.41 |
| Jun 4, 2015 | 55.17 |
| Jun 3, 2015 | 54.70 |
| Jun 2, 2015 | 54.12 |
| Jun 1, 2015 | 54.65 |
| May 29, 2015 | 54.52 |
| May 28, 2015 | 54.47 |
| May 27, 2015 | 54.82 |
| May 26, 2015 | 53.88 |
| May 22, 2015 | 54.66 |
| May 21, 2015 | 54.89 |
| May 20, 2015 | 54.54 |
| May 19, 2015 | 53.61 |
| May 18, 2015 | 52.81 |
| May 15, 2015 | 51.98 |
| May 14, 2015 | 52.24 |
| May 13, 2015 | 50.73 |
| May 12, 2015 | 50.94 |
| May 11, 2015 | 50.74 |
| May 8, 2015 | 51.15 |
| May 7, 2015 | 49.78 |
| May 6, 2015 | 49.93 |
| May 5, 2015 | 49.44 |
| May 4, 2015 | 50.38 |
| May 1, 2015 | 50.05 |
| Apr 30, 2015 | 48.57 |
| Apr 29, 2015 | 49.89 |
| Apr 28, 2015 | 49.53 |
| Apr 27, 2015 | 50.30 |
| Apr 24, 2015 | 51.02 |
| Apr 23, 2015 | 51.01 |
| Apr 22, 2015 | 50.21 |
| Apr 21, 2015 | 49.20 |
| Apr 20, 2015 | 48.03 |
| Apr 17, 2015 | 47.50 |
| Apr 16, 2015 | 48.57 |
| Apr 15, 2015 | 48.19 |
| Apr 14, 2015 | 48.32 |
| Apr 13, 2015 | 48.52 |
| Apr 10, 2015 | 49.00 |
| Apr 9, 2015 | 48.31 |
| Apr 8, 2015 | 48.11 |
| Apr 7, 2015 | 46.87 |
| Apr 6, 2015 | 46.71 |
| Apr 2, 2015 | 46.50 |
| Apr 1, 2015 | 46.82 |
| Mar 31, 2015 | 47.93 |
| Mar 30, 2015 | 53.02 |
| Mar 27, 2015 | 52.40 |
| Mar 26, 2015 | 51.68 |
| Mar 25, 2015 | 52.34 |
| Mar 24, 2015 | 54.66 |
| Mar 23, 2015 | 55.20 |
| Mar 20, 2015 | 56.44 |
| Mar 19, 2015 | 56.11 |
| Mar 18, 2015 | 54.47 |
| Mar 17, 2015 | 53.96 |
| Mar 16, 2015 | 52.08 |
| Mar 13, 2015 | 49.45 |
| Mar 12, 2015 | 48.95 |
| Mar 11, 2015 | 48.88 |
| Mar 10, 2015 | 48.68 |
| Mar 9, 2015 | 49.15 |
| Mar 6, 2015 | 48.59 |
| Mar 5, 2015 | 49.40 |
| Mar 4, 2015 | 47.52 |
| Mar 3, 2015 | 47.46 |
| Mar 2, 2015 | 48.16 |
| Feb 27, 2015 | 47.62 |
| Feb 26, 2015 | 48.33 |
| Feb 25, 2015 | 48.70 |
| Feb 24, 2015 | 48.42 |
| Feb 23, 2015 | 48.94 |
| Feb 20, 2015 | 48.79 |
| Feb 19, 2015 | 49.12 |
| Feb 18, 2015 | 46.67 |
| Feb 17, 2015 | 46.48 |
| Feb 13, 2015 | 46.27 |
| Feb 12, 2015 | 46.20 |
| Feb 11, 2015 | 45.87 |
| Feb 10, 2015 | 46.07 |
| Feb 9, 2015 | 45.96 |
| Feb 6, 2015 | 46.80 |
| Feb 5, 2015 | 47.62 |
| Feb 4, 2015 | 46.15 |
| Feb 3, 2015 | 47.07 |
| Feb 2, 2015 | 47.53 |
| Jan 30, 2015 | 47.95 |
| Jan 29, 2015 | 47.71 |
| Jan 28, 2015 | 46.93 |
| Jan 27, 2015 | 47.84 |
| Jan 26, 2015 | 48.79 |
| Jan 23, 2015 | 48.37 |
| Jan 22, 2015 | 48.44 |
| Jan 21, 2015 | 48.12 |
| Jan 20, 2015 | 48.47 |
| Jan 16, 2015 | 47.01 |
| Jan 15, 2015 | 45.65 |
| Jan 14, 2015 | 46.50 |
| Jan 13, 2015 | 46.75 |
| Jan 12, 2015 | 47.56 |
| Jan 9, 2015 | 47.29 |
| Jan 8, 2015 | 46.37 |
| Jan 7, 2015 | 46.90 |
| Jan 6, 2015 | 45.63 |
| Jan 5, 2015 | 47.46 |
| Jan 2, 2015 | 47.19 |
| Dec 31, 2014 | 47.20 |
| Dec 30, 2014 | 49.95 |
| Dec 29, 2014 | 50.64 |
| Dec 26, 2014 | 50.59 |
| Dec 24, 2014 | 48.91 |
| Dec 23, 2014 | 48.15 |
| Dec 22, 2014 | 50.53 |
| Dec 19, 2014 | 52.37 |
| Dec 18, 2014 | 51.88 |
| Dec 17, 2014 | 50.28 |
| Dec 16, 2014 | 48.41 |
| Dec 15, 2014 | 49.03 |
| Dec 12, 2014 | 50.96 |
| Dec 11, 2014 | 51.95 |
| Dec 10, 2014 | 51.78 |
| Dec 9, 2014 | 53.00 |
| Dec 8, 2014 | 53.28 |
| Dec 5, 2014 | 51.81 |
| Dec 4, 2014 | 51.81 |
| Dec 3, 2014 | 51.96 |
| Dec 2, 2014 | 51.56 |
| Dec 1, 2014 | 49.99 |
| Nov 28, 2014 | 50.92 |
| Nov 26, 2014 | 50.89 |
| Nov 25, 2014 | 50.53 |
| Nov 24, 2014 | 50.12 |
| Nov 21, 2014 | 49.56 |
| Nov 20, 2014 | 49.65 |
| Nov 19, 2014 | 50.81 |
| Nov 18, 2014 | 50.56 |
| Nov 17, 2014 | 48.86 |
| Nov 14, 2014 | 48.30 |
| Nov 13, 2014 | 49.23 |
| Nov 12, 2014 | 49.04 |
| Nov 11, 2014 | 48.69 |
| Nov 10, 2014 | 47.14 |
| Nov 7, 2014 | 46.12 |
| Nov 6, 2014 | 46.01 |
| Nov 5, 2014 | 44.95 |
| Nov 4, 2014 | 45.43 |
| Nov 3, 2014 | 48.30 |
| Oct 31, 2014 | 48.11 |
| Oct 30, 2014 | 48.00 |
| Oct 29, 2014 | 47.36 |
| Oct 28, 2014 | 48.63 |
| Oct 27, 2014 | 49.80 |
| Oct 24, 2014 | 49.21 |
| Oct 23, 2014 | 48.14 |
| Oct 22, 2014 | 46.95 |
| Oct 21, 2014 | 46.52 |
| Oct 20, 2014 | 44.65 |
| Oct 17, 2014 | 45.09 |
| Oct 16, 2014 | 41.46 |
| Oct 15, 2014 | 40.71 |
| Oct 14, 2014 | 39.87 |
| Oct 13, 2014 | 40.38 |
| Oct 10, 2014 | 41.81 |
| Oct 9, 2014 | 43.26 |
| Oct 8, 2014 | 43.90 |
| Oct 7, 2014 | 43.15 |
| Oct 6, 2014 | 43.78 |
| Oct 3, 2014 | 44.08 |
| Oct 2, 2014 | 43.09 |
| Oct 1, 2014 | 43.33 |
| Sep 30, 2014 | 43.94 |
| Sep 29, 2014 | 40.89 |
| Sep 26, 2014 | 41.27 |
| Sep 25, 2014 | 40.96 |
| Sep 24, 2014 | 42.00 |
| Sep 23, 2014 | 41.15 |
| Sep 22, 2014 | 41.47 |
| Sep 19, 2014 | 41.35 |
| Sep 18, 2014 | 41.80 |
| Sep 17, 2014 | 41.38 |
| Sep 16, 2014 | 40.95 |
| Sep 15, 2014 | 39.83 |
| Sep 12, 2014 | 39.84 |
| Sep 11, 2014 | 40.34 |
| Sep 10, 2014 | 40.81 |
| Sep 9, 2014 | 39.88 |
| Sep 8, 2014 | 40.08 |
| Sep 5, 2014 | 40.38 |
| Sep 4, 2014 | 40.55 |
| Sep 3, 2014 | 41.71 |
| Sep 2, 2014 | 41.42 |
| Aug 29, 2014 | 40.36 |
| Aug 28, 2014 | 39.94 |
| Aug 27, 2014 | 40.30 |
| Aug 26, 2014 | 40.78 |
| Aug 25, 2014 | 40.06 |
| Aug 22, 2014 | 39.22 |
| Aug 21, 2014 | 39.30 |
| Aug 20, 2014 | 39.75 |
| Aug 19, 2014 | 39.92 |
| Aug 18, 2014 | 40.24 |
| Aug 15, 2014 | 40.14 |
| Aug 14, 2014 | 40.04 |
| Aug 13, 2014 | 39.48 |
| Aug 12, 2014 | 38.91 |
| Aug 11, 2014 | 38.98 |
| Aug 8, 2014 | 38.93 |
| Aug 7, 2014 | 38.97 |
| Aug 6, 2014 | 39.21 |
| Aug 5, 2014 | 38.32 |
| Aug 4, 2014 | 37.41 |
| Aug 1, 2014 | 37.27 |
| Jul 31, 2014 | 36.32 |
| Jul 30, 2014 | 37.02 |
| Jul 29, 2014 | 34.94 |
| Jul 28, 2014 | 34.66 |
| Jul 25, 2014 | 34.77 |
| Jul 24, 2014 | 34.93 |
| Jul 23, 2014 | 35.62 |
| Jul 22, 2014 | 35.12 |
| Jul 21, 2014 | 34.85 |
| Jul 18, 2014 | 35.11 |
| Jul 17, 2014 | 33.99 |
| Jul 16, 2014 | 35.13 |
| Jul 15, 2014 | 35.84 |
| Jul 14, 2014 | 36.52 |
| Jul 11, 2014 | 36.31 |
| Jul 10, 2014 | 36.12 |
| Jul 9, 2014 | 35.70 |
| Jul 8, 2014 | 35.65 |
| Jul 7, 2014 | 35.77 |
| Jul 3, 2014 | 35.72 |
| Jul 2, 2014 | 35.42 |
| Jul 1, 2014 | 34.81 |
| Jun 30, 2014 | 32.34 |
| Jun 27, 2014 | 34.19 |
| Jun 26, 2014 | 34.51 |
| Jun 25, 2014 | 34.65 |
| Jun 24, 2014 | 34.30 |
| Jun 23, 2014 | 34.56 |
| Jun 20, 2014 | 35.20 |
| Jun 19, 2014 | 36.77 |
| Jun 18, 2014 | 37.73 |
| Jun 17, 2014 | 37.39 |
| Jun 16, 2014 | 38.12 |
| Jun 13, 2014 | 37.85 |
| Jun 12, 2014 | 38.38 |
| Jun 11, 2014 | 38.35 |
| Jun 10, 2014 | 38.26 |
| Jun 9, 2014 | 38.80 |
| Jun 6, 2014 | 38.48 |
| Jun 5, 2014 | 38.14 |
| Jun 4, 2014 | 38.56 |
| Jun 3, 2014 | 38.43 |
| Jun 2, 2014 | 38.23 |
| May 30, 2014 | 37.94 |
| May 29, 2014 | 37.85 |
| May 28, 2014 | 37.67 |
| May 27, 2014 | 38.06 |
| May 23, 2014 | 36.78 |
| May 22, 2014 | 36.84 |
| May 21, 2014 | 35.92 |
| May 20, 2014 | 36.15 |
| May 19, 2014 | 37.33 |
| May 16, 2014 | 36.48 |
| May 15, 2014 | 35.75 |
| May 14, 2014 | 35.47 |
| May 13, 2014 | 34.97 |
| May 12, 2014 | 35.97 |
| May 9, 2014 | 34.46 |
| May 8, 2014 | 34.69 |
| May 7, 2014 | 35.38 |
| May 6, 2014 | 35.90 |
| May 5, 2014 | 36.93 |
| May 2, 2014 | 36.25 |
| May 1, 2014 | 36.94 |
| Apr 30, 2014 | 36.67 |
| Apr 29, 2014 | 37.01 |
| Apr 28, 2014 | 34.69 |
| Apr 25, 2014 | 35.09 |
| Apr 24, 2014 | 36.23 |
| Apr 23, 2014 | 37.45 |
| Apr 22, 2014 | 38.53 |
| Apr 21, 2014 | 37.31 |
| Apr 17, 2014 | 36.65 |
| Apr 16, 2014 | 37.08 |
| Apr 15, 2014 | 35.55 |
| Apr 14, 2014 | 35.80 |
| Apr 11, 2014 | 35.59 |
| Apr 10, 2014 | 36.25 |
| Apr 9, 2014 | 37.85 |
| Apr 8, 2014 | 35.35 |
| Apr 7, 2014 | 35.44 |
| Apr 4, 2014 | 35.21 |
| Apr 3, 2014 | 36.88 |
| Apr 2, 2014 | 37.93 |
| Apr 1, 2014 | 37.93 |
| Mar 31, 2014 | 37.10 |
| Mar 28, 2014 | 38.61 |
| Mar 27, 2014 | 40.16 |
| Mar 26, 2014 | 39.71 |
| Mar 25, 2014 | 39.77 |
| Mar 24, 2014 | 39.44 |
| Mar 21, 2014 | 40.02 |
| Mar 20, 2014 | 42.38 |
| Mar 19, 2014 | 42.46 |
| Mar 18, 2014 | 42.97 |
| Mar 17, 2014 | 42.30 |
| Mar 14, 2014 | 42.49 |
| Mar 13, 2014 | 42.30 |
| Mar 12, 2014 | 43.84 |
| Mar 11, 2014 | 42.39 |
| Mar 10, 2014 | 42.45 |
| Mar 7, 2014 | 42.30 |
| Mar 6, 2014 | 43.67 |
| Mar 5, 2014 | 44.59 |
| Mar 4, 2014 | 44.61 |
| Mar 3, 2014 | 43.81 |
| Feb 28, 2014 | 42.88 |
| Feb 27, 2014 | 43.68 |
| Feb 26, 2014 | 43.41 |
| Feb 25, 2014 | 43.85 |
| Feb 24, 2014 | 44.87 |
| Feb 21, 2014 | 43.21 |
| Feb 20, 2014 | 42.24 |
| Feb 19, 2014 | 41.81 |
| Feb 18, 2014 | 42.92 |
| Feb 14, 2014 | 41.76 |
| Feb 13, 2014 | 42.15 |
| Feb 12, 2014 | 41.28 |
| Feb 11, 2014 | 42.09 |
| Feb 10, 2014 | 39.13 |
| Feb 7, 2014 | 38.57 |
| Feb 6, 2014 | 36.89 |
| Feb 5, 2014 | 36.21 |
| Feb 4, 2014 | 36.92 |
| Feb 3, 2014 | 36.47 |
| Jan 31, 2014 | 37.10 |
| Jan 30, 2014 | 37.67 |
| Jan 29, 2014 | 36.17 |
| Jan 28, 2014 | 35.79 |
| Jan 27, 2014 | 34.74 |
| Jan 24, 2014 | 35.91 |
| Jan 23, 2014 | 37.49 |
| Jan 22, 2014 | 37.99 |
| Jan 21, 2014 | 38.03 |
| Jan 17, 2014 | 37.54 |
| Jan 16, 2014 | 37.34 |
| Jan 15, 2014 | 36.95 |
| Jan 14, 2014 | 38.64 |
| Jan 13, 2014 | 34.47 |
| Jan 10, 2014 | 35.22 |
| Jan 9, 2014 | 34.33 |
| Jan 8, 2014 | 35.11 |
| Jan 7, 2014 | 35.18 |
| Jan 6, 2014 | 34.50 |
| Jan 3, 2014 | 34.88 |
| Jan 2, 2014 | 35.25 |
| Dec 31, 2013 | 35.34 |
| Dec 30, 2013 | 38.49 |
| Dec 27, 2013 | 38.34 |
| Dec 26, 2013 | 38.57 |
| Dec 24, 2013 | 38.15 |
| Dec 23, 2013 | 38.48 |
| Dec 20, 2013 | 38.57 |
| Dec 19, 2013 | 37.43 |
| Dec 18, 2013 | 37.59 |
| Dec 17, 2013 | 36.21 |
| Dec 16, 2013 | 37.13 |
| Dec 13, 2013 | 37.29 |
| Dec 12, 2013 | 37.91 |
| Dec 11, 2013 | 37.35 |
| Dec 10, 2013 | 38.41 |
| Dec 9, 2013 | 38.69 |
| Dec 6, 2013 | 39.14 |
| Dec 5, 2013 | 39.21 |
| Dec 4, 2013 | 39.78 |
| Dec 3, 2013 | 39.81 |
| Dec 2, 2013 | 41.11 |
| Nov 29, 2013 | 40.71 |
| Nov 27, 2013 | 40.57 |
| Nov 26, 2013 | 40.89 |
| Nov 25, 2013 | 40.74 |
| Nov 22, 2013 | 40.68 |
| Nov 21, 2013 | 38.25 |
| Nov 20, 2013 | 38.01 |
| Nov 19, 2013 | 37.88 |
| Nov 18, 2013 | 37.97 |
| Nov 15, 2013 | 38.76 |
| Nov 14, 2013 | 40.00 |
| Nov 13, 2013 | 38.36 |
| Nov 12, 2013 | 39.73 |
| Nov 11, 2013 | 38.65 |
| Nov 8, 2013 | 39.19 |
| Nov 7, 2013 | 38.33 |
| Nov 6, 2013 | 39.92 |
| Nov 5, 2013 | 41.90 |
| Nov 4, 2013 | 39.00 |
| Nov 1, 2013 | 39.57 |
| Oct 31, 2013 | 39.83 |
| Oct 30, 2013 | 40.33 |
| Oct 29, 2013 | 41.37 |
| Oct 28, 2013 | 41.99 |
| Oct 25, 2013 | 41.89 |
| Oct 24, 2013 | 42.19 |
| Oct 23, 2013 | 41.54 |
| Oct 22, 2013 | 42.20 |
| Oct 21, 2013 | 40.85 |
| Oct 18, 2013 | 42.07 |
| Oct 17, 2013 | 42.68 |
| Oct 16, 2013 | 42.65 |
| Oct 15, 2013 | 40.23 |
| Oct 14, 2013 | 40.96 |
| Oct 11, 2013 | 40.21 |
| Oct 10, 2013 | 40.74 |
| Oct 9, 2013 | 38.98 |
| Oct 8, 2013 | 39.84 |
| Oct 7, 2013 | 41.42 |
| Oct 4, 2013 | 42.78 |
| Oct 3, 2013 | 42.07 |
| Oct 2, 2013 | 43.50 |
| Oct 1, 2013 | 43.91 |
| Sep 30, 2013 | 43.38 |
| Sep 27, 2013 | 44.49 |
| Sep 26, 2013 | 44.47 |
| Sep 25, 2013 | 42.50 |
| Sep 24, 2013 | 42.92 |
| Sep 23, 2013 | 43.02 |
| Sep 20, 2013 | 43.77 |
| Sep 19, 2013 | 44.70 |
| Sep 18, 2013 | 45.01 |
| Sep 17, 2013 | 43.15 |
| Sep 16, 2013 | 42.81 |
| Sep 13, 2013 | 42.16 |
| Sep 12, 2013 | 39.74 |
| Sep 11, 2013 | 40.22 |
| Sep 10, 2013 | 40.19 |
| Sep 9, 2013 | 40.21 |
| Sep 6, 2013 | 38.84 |
| Sep 5, 2013 | 39.00 |
| Sep 4, 2013 | 38.94 |
| Sep 3, 2013 | 37.59 |
| Aug 30, 2013 | 35.10 |
| Aug 29, 2013 | 35.29 |
| Aug 28, 2013 | 35.21 |
| Aug 27, 2013 | 34.63 |
| Aug 26, 2013 | 35.50 |
| Aug 23, 2013 | 34.59 |
| Aug 22, 2013 | 34.36 |
| Aug 21, 2013 | 33.62 |
| Aug 20, 2013 | 33.76 |
| Aug 19, 2013 | 32.93 |
| Aug 16, 2013 | 33.42 |
| Aug 15, 2013 | 33.84 |
| Aug 14, 2013 | 34.94 |
| Aug 13, 2013 | 35.41 |
| Aug 12, 2013 | 35.64 |
| Aug 9, 2013 | 36.24 |
| Aug 8, 2013 | 36.61 |
| Aug 7, 2013 | 36.72 |
| Aug 6, 2013 | 36.90 |
| Aug 5, 2013 | 39.35 |
| Aug 2, 2013 | 39.56 |
| Aug 1, 2013 | 40.43 |
| Jul 31, 2013 | 39.21 |
| Jul 30, 2013 | 39.75 |
| Jul 29, 2013 | 39.08 |
| Jul 26, 2013 | 39.08 |
| Jul 25, 2013 | 38.88 |
| Jul 24, 2013 | 38.90 |
| Jul 23, 2013 | 38.96 |
| Jul 22, 2013 | 40.39 |
| Jul 19, 2013 | 39.92 |
| Jul 18, 2013 | 38.83 |
| Jul 17, 2013 | 39.13 |
| Jul 16, 2013 | 38.12 |
| Jul 15, 2013 | 39.00 |
| Jul 12, 2013 | 38.61 |
| Jul 11, 2013 | 35.92 |
| Jul 10, 2013 | 34.27 |
| Jul 9, 2013 | 34.15 |
| Jul 8, 2013 | 33.13 |
| Jul 5, 2013 | 33.79 |
| Jul 3, 2013 | 33.71 |
| Jul 2, 2013 | 33.44 |
| Jul 1, 2013 | 33.29 |
| Jun 28, 2013 | 36.49 |
| Jun 27, 2013 | 38.09 |
| Jun 26, 2013 | 37.13 |
| Jun 25, 2013 | 35.72 |
| Jun 24, 2013 | 35.42 |
| Jun 21, 2013 | 34.94 |
| Jun 20, 2013 | 35.63 |
| Jun 19, 2013 | 37.56 |
| Jun 18, 2013 | 39.44 |
| Jun 17, 2013 | 37.78 |
| Jun 14, 2013 | 38.48 |
| Jun 13, 2013 | 38.90 |
| Jun 12, 2013 | 38.57 |
| Jun 11, 2013 | 40.44 |
| Jun 10, 2013 | 41.09 |
| Jun 7, 2013 | 41.86 |
| Jun 6, 2013 | 40.98 |
| Jun 5, 2013 | 37.28 |
| Jun 4, 2013 | 37.81 |
| Jun 3, 2013 | 38.33 |
| May 31, 2013 | 39.29 |
| May 30, 2013 | 40.99 |
| May 29, 2013 | 40.25 |
| May 28, 2013 | 40.87 |
| May 24, 2013 | 40.68 |
| May 23, 2013 | 41.43 |
| May 22, 2013 | 42.67 |
| May 21, 2013 | 42.27 |
| May 20, 2013 | 42.87 |
| May 17, 2013 | 43.42 |
| May 16, 2013 | 43.04 |
| May 15, 2013 | 44.60 |
| May 14, 2013 | 46.03 |
| May 13, 2013 | 45.65 |
| May 10, 2013 | 44.50 |
| May 9, 2013 | 42.59 |
| May 8, 2013 | 42.89 |
| May 7, 2013 | 42.63 |
| May 6, 2013 | 42.73 |
| May 3, 2013 | 43.29 |
| May 2, 2013 | 40.40 |
| May 1, 2013 | 38.54 |
| Apr 30, 2013 | 34.89 |
| Apr 29, 2013 | 34.95 |
| Apr 26, 2013 | 35.13 |
| Apr 25, 2013 | 35.15 |
| Apr 24, 2013 | 34.15 |
| Apr 23, 2013 | 34.51 |
| Apr 22, 2013 | 34.67 |
| Apr 19, 2013 | 34.47 |
| Apr 18, 2013 | 33.49 |
| Apr 17, 2013 | 34.55 |
| Apr 16, 2013 | 35.16 |
| Apr 15, 2013 | 33.89 |
| Apr 12, 2013 | 35.00 |
| Apr 11, 2013 | 33.77 |
| Apr 10, 2013 | 32.58 |
| Apr 9, 2013 | 30.93 |
| Apr 8, 2013 | 30.50 |
| Apr 5, 2013 | 30.00 |
| Apr 4, 2013 | 29.94 |
| Apr 3, 2013 | 29.55 |
| Apr 2, 2013 | 29.93 |
| Apr 1, 2013 | 28.86 |
| Mar 28, 2013 | 35.82 |
| Mar 27, 2013 | 34.68 |
| Mar 26, 2013 | 34.43 |
| Mar 25, 2013 | 34.52 |
| Mar 22, 2013 | 34.99 |
| Mar 21, 2013 | 34.77 |
| Mar 20, 2013 | 35.63 |
| Mar 19, 2013 | 35.59 |
| Mar 18, 2013 | 34.52 |
| Mar 15, 2013 | 34.87 |
| Mar 14, 2013 | 34.89 |
| Mar 13, 2013 | 35.08 |
| Mar 12, 2013 | 34.95 |
| Mar 11, 2013 | 34.86 |
| Mar 8, 2013 | 35.11 |
| Mar 7, 2013 | 34.90 |
| Mar 6, 2013 | 35.44 |
| Mar 5, 2013 | 35.45 |
| Mar 4, 2013 | 35.04 |
| Mar 1, 2013 | 34.85 |
| Feb 28, 2013 | 33.87 |
| Feb 27, 2013 | 33.42 |
| Feb 26, 2013 | 32.76 |
| Feb 25, 2013 | 32.30 |
| Feb 22, 2013 | 32.50 |
| Feb 21, 2013 | 32.28 |
| Feb 20, 2013 | 32.10 |
| Feb 19, 2013 | 32.51 |
| Feb 15, 2013 | 33.45 |
| Feb 14, 2013 | 34.34 |
| Feb 13, 2013 | 34.56 |
| Feb 12, 2013 | 34.12 |
| Feb 11, 2013 | 34.57 |
| Feb 8, 2013 | 33.64 |
| Feb 7, 2013 | 33.25 |
| Feb 6, 2013 | 34.00 |
| Feb 5, 2013 | 34.48 |
| Feb 4, 2013 | 34.63 |
| Feb 1, 2013 | 35.09 |
| Jan 31, 2013 | 35.31 |
| Jan 30, 2013 | 35.48 |
| Jan 29, 2013 | 35.52 |
| Jan 28, 2013 | 34.68 |
| Jan 25, 2013 | 35.42 |
| Jan 24, 2013 | 35.14 |
| Jan 23, 2013 | 35.77 |
| Jan 22, 2013 | 35.54 |
| Jan 18, 2013 | 34.07 |
| Jan 17, 2013 | 34.41 |
| Jan 16, 2013 | 34.50 |
| Jan 15, 2013 | 35.50 |
| Jan 14, 2013 | 36.44 |
| Jan 11, 2013 | 36.45 |
| Jan 10, 2013 | 37.34 |
| Jan 9, 2013 | 37.27 |
| Jan 8, 2013 | 35.87 |
| Jan 7, 2013 | 37.09 |
| Jan 4, 2013 | 36.78 |
| Jan 3, 2013 | 36.71 |
| Jan 2, 2013 | 36.81 |
| Dec 31, 2012 | 34.72 |
| Dec 28, 2012 | 58.87 |
| Dec 27, 2012 | 59.15 |
| Dec 26, 2012 | 59.59 |
| Dec 24, 2012 | 60.67 |
| Dec 21, 2012 | 60.83 |
| Dec 20, 2012 | 60.60 |
| Dec 19, 2012 | 61.60 |
| Dec 18, 2012 | 63.16 |
| Dec 17, 2012 | 62.94 |
| Dec 14, 2012 | 63.05 |
| Dec 13, 2012 | 62.81 |
| Dec 12, 2012 | 64.24 |
| Dec 11, 2012 | 64.79 |
| Dec 10, 2012 | 64.83 |
| Dec 7, 2012 | 63.46 |
| Dec 6, 2012 | 63.80 |
| Dec 5, 2012 | 65.01 |
| Dec 4, 2012 | 63.40 |
| Dec 3, 2012 | 63.40 |
| Nov 30, 2012 | 61.93 |
| Nov 29, 2012 | 65.91 |
| Nov 28, 2012 | 61.34 |
| Nov 27, 2012 | 61.27 |
| Nov 26, 2012 | 61.16 |
| Nov 23, 2012 | 61.76 |
| Nov 21, 2012 | 61.21 |
| Nov 20, 2012 | 60.61 |
| Nov 19, 2012 | 56.18 |
| Nov 16, 2012 | 55.20 |
| Nov 15, 2012 | 49.78 |
| Nov 14, 2012 | 51.59 |
| Nov 13, 2012 | 51.78 |
| Nov 12, 2012 | 50.65 |
| Nov 9, 2012 | 49.17 |
| Nov 8, 2012 | 48.07 |
| Nov 7, 2012 | 48.27 |
| Nov 6, 2012 | 50.47 |
| Nov 5, 2012 | 50.63 |
| Nov 2, 2012 | 50.15 |
| Nov 1, 2012 | 51.17 |
| Oct 31, 2012 | 49.72 |
| Oct 26, 2012 | 52.20 |
| Oct 25, 2012 | 54.33 |
| Oct 24, 2012 | 56.99 |
| Oct 23, 2012 | 53.53 |
| Oct 22, 2012 | 57.08 |
| Oct 19, 2012 | 55.40 |
| Oct 18, 2012 | 56.28 |
| Oct 17, 2012 | 57.54 |
| Oct 16, 2012 | 55.28 |
| Oct 15, 2012 | 54.06 |
| Oct 12, 2012 | 52.72 |
| Oct 11, 2012 | 53.78 |
| Oct 10, 2012 | 53.46 |
| Oct 9, 2012 | 53.35 |
| Oct 8, 2012 | 54.35 |
| Oct 5, 2012 | 55.67 |
| Oct 4, 2012 | 56.49 |
| Oct 3, 2012 | 55.34 |
| Oct 2, 2012 | 54.97 |
| Oct 1, 2012 | 54.04 |
| Sep 28, 2012 | 2,414.37 |
| Sep 27, 2012 | 2,390.78 |
| Sep 26, 2012 | 2,257.83 |
| Sep 25, 2012 | 2,306.78 |
| Sep 24, 2012 | 2,277.06 |
| Sep 21, 2012 | 2,292.08 |
| Sep 20, 2012 | 2,310.33 |
| Sep 19, 2012 | 2,305.33 |
| Sep 18, 2012 | 2,324.07 |
| Sep 17, 2012 | 2,366.71 |
| Sep 14, 2012 | 2,366.23 |
| Sep 13, 2012 | 2,321.16 |
| Sep 12, 2012 | 2,300.80 |
| Sep 11, 2012 | 2,351.37 |
| Sep 10, 2012 | 2,376.08 |
| Sep 7, 2012 | 2,412.59 |
| Sep 6, 2012 | 2,410.97 |
| Sep 5, 2012 | 2,362.67 |
| Sep 4, 2012 | 2,373.98 |
| Aug 31, 2012 | 2,339.90 |
| Aug 30, 2012 | 2,298.86 |
| Aug 29, 2012 | 2,298.38 |
| Aug 28, 2012 | 2,319.22 |
| Aug 27, 2012 | 2,298.54 |
| Aug 24, 2012 | 2,292.08 |
| Aug 23, 2012 | 2,254.76 |
| Aug 22, 2012 | 2,188.85 |
| Aug 21, 2012 | 2,122.95 |
| Aug 20, 2012 | 2,152.18 |
| Aug 17, 2012 | 2,178.52 |
| Aug 16, 2012 | 2,169.15 |
| Aug 15, 2012 | 2,170.76 |
| Aug 14, 2012 | 2,144.27 |
| Aug 13, 2012 | 2,134.90 |
| Aug 10, 2012 | 2,158.81 |
| Aug 9, 2012 | 2,174.48 |
| Aug 8, 2012 | 2,203.88 |
| Aug 7, 2012 | 2,201.46 |
| Aug 6, 2012 | 2,168.66 |
| Aug 3, 2012 | 2,160.75 |
| Aug 2, 2012 | 2,152.83 |
| Aug 1, 2012 | 2,113.09 |
| Jul 31, 2012 | 2,123.43 |
| Jul 30, 2012 | 2,136.68 |
| Jul 27, 2012 | 2,159.78 |
| Jul 26, 2012 | 2,139.42 |
| Jul 25, 2012 | 2,029.58 |
| Jul 24, 2012 | 1,910.03 |
| Jul 23, 2012 | 1,927.16 |
| Jul 20, 2012 | 1,913.43 |
| Jul 19, 2012 | 1,896.63 |
| Jul 18, 2012 | 1,950.26 |
| Jul 17, 2012 | 1,919.40 |
| Jul 16, 2012 | 1,866.10 |
| Jul 13, 2012 | 1,848.65 |
| Jul 12, 2012 | 1,838.63 |
| Jul 11, 2012 | 1,769.98 |
| Jul 10, 2012 | 1,820.22 |
| Jul 9, 2012 | 1,838.31 |
| Jul 6, 2012 | 1,879.34 |
| Jul 5, 2012 | 1,899.37 |
| Jul 3, 2012 | 1,923.93 |
| Jul 2, 2012 | 1,899.05 |
| Jun 29, 2012 | -72.13 |
| Jun 28, 2012 | -69.79 |
| Jun 27, 2012 | -71.79 |
| Jun 26, 2012 | -73.36 |
| Jun 25, 2012 | -71.95 |
| Jun 22, 2012 | -73.24 |
| Jun 21, 2012 | -72.42 |
| Jun 20, 2012 | -72.79 |
| Jun 19, 2012 | -73.30 |
| Jun 18, 2012 | -73.92 |
| Jun 15, 2012 | -71.89 |
| Jun 14, 2012 | -69.94 |
| Jun 13, 2012 | -70.59 |
| Jun 12, 2012 | -81.10 |
| Jun 11, 2012 | -80.46 |
| Jun 8, 2012 | -82.27 |
| Jun 7, 2012 | -81.85 |
| Jun 6, 2012 | -84.51 |
| Jun 5, 2012 | -81.89 |
| Jun 4, 2012 | -79.85 |
| Jun 1, 2012 | -78.52 |
| May 31, 2012 | -86.24 |
| May 30, 2012 | -86.30 |
| May 29, 2012 | -86.47 |
| May 25, 2012 | -83.95 |
| May 24, 2012 | -82.33 |
| May 23, 2012 | -80.91 |
| May 22, 2012 | -79.93 |
| May 21, 2012 | -80.00 |
| May 18, 2012 | -76.09 |
| May 17, 2012 | -79.71 |
| May 16, 2012 | -83.25 |
| May 15, 2012 | -83.24 |
| May 14, 2012 | -83.58 |
| May 11, 2012 | -85.21 |
| May 10, 2012 | -83.27 |
| May 9, 2012 | -82.12 |
| May 8, 2012 | -83.13 |
| May 7, 2012 | -82.71 |
| May 4, 2012 | -83.44 |
| May 3, 2012 | -85.10 |
| May 2, 2012 | -87.33 |
| May 1, 2012 | -85.40 |
| Apr 30, 2012 | -85.98 |
| Apr 27, 2012 | -89.11 |
| Apr 26, 2012 | -88.18 |
| Apr 25, 2012 | -80.62 |
| Apr 24, 2012 | -77.61 |
| Apr 23, 2012 | -80.08 |
| Apr 20, 2012 | -80.14 |
| Apr 19, 2012 | -79.88 |
| Apr 18, 2012 | -78.63 |
| Apr 17, 2012 | -78.21 |
| Apr 16, 2012 | -77.61 |
| Apr 13, 2012 | -77.65 |
| Apr 12, 2012 | -77.91 |
| Apr 11, 2012 | -76.86 |
| Apr 10, 2012 | -73.98 |
| Apr 9, 2012 | -76.68 |
| Apr 5, 2012 | -78.20 |
| Apr 4, 2012 | -77.29 |
| Apr 3, 2012 | -78.89 |
| Apr 2, 2012 | -76.07 |
| Mar 30, 2012 | -48.94 |
| Mar 29, 2012 | -48.06 |
| Mar 28, 2012 | -48.72 |
| Mar 27, 2012 | -48.75 |
| Mar 26, 2012 | -50.41 |
| Mar 23, 2012 | -50.07 |
| Mar 22, 2012 | -49.55 |
| Mar 21, 2012 | -49.30 |
| Mar 20, 2012 | -48.87 |
| Mar 19, 2012 | -48.38 |
| Mar 16, 2012 | -48.37 |
| Mar 15, 2012 | -48.55 |
| Mar 14, 2012 | -46.34 |
| Mar 13, 2012 | -46.93 |
| Mar 12, 2012 | -46.08 |
| Mar 9, 2012 | -44.78 |
| Mar 8, 2012 | -44.34 |
| Mar 7, 2012 | -43.77 |
| Mar 6, 2012 | -43.46 |
| Mar 5, 2012 | -45.44 |
| Mar 2, 2012 | -45.48 |
| Mar 1, 2012 | -44.94 |
| Feb 29, 2012 | -43.71 |
| Feb 28, 2012 | -43.88 |
| Feb 27, 2012 | -44.22 |
| Feb 24, 2012 | -43.02 |
| Feb 23, 2012 | -43.06 |
| Feb 22, 2012 | -41.42 |
| Feb 21, 2012 | -41.27 |
| Feb 17, 2012 | -43.05 |
| Feb 16, 2012 | -44.17 |
| Feb 15, 2012 | -45.41 |
| Feb 14, 2012 | -46.06 |
| Feb 13, 2012 | -48.07 |
| Feb 10, 2012 | -42.52 |
| Feb 9, 2012 | -43.19 |
| Feb 8, 2012 | -42.79 |
| Feb 7, 2012 | -41.75 |
| Feb 6, 2012 | -42.10 |
| Feb 3, 2012 | -40.21 |
| Feb 2, 2012 | -39.39 |
| Feb 1, 2012 | -38.25 |
| Jan 31, 2012 | -37.56 |
| Jan 30, 2012 | -36.69 |
| Jan 27, 2012 | -35.21 |
| Jan 26, 2012 | -33.58 |
| Jan 25, 2012 | -34.04 |
| Jan 24, 2012 | -32.50 |
| Jan 23, 2012 | -32.12 |
| Jan 20, 2012 | -32.03 |
| Jan 19, 2012 | -32.66 |
| Jan 18, 2012 | -32.29 |
| Jan 17, 2012 | -31.88 |
| Jan 13, 2012 | -32.29 |
| Jan 12, 2012 | -32.00 |
| Jan 11, 2012 | -31.60 |
| Jan 10, 2012 | -30.31 |
| Jan 9, 2012 | -26.35 |
| Jan 6, 2012 | -26.49 |
| Jan 5, 2012 | -24.35 |
| Jan 4, 2012 | -22.97 |
| Jan 3, 2012 | -22.35 |
| Dec 30, 2011 | -27.83 |
| Dec 29, 2011 | -28.29 |
| Dec 28, 2011 | -27.79 |
| Dec 27, 2011 | -28.02 |
| Dec 23, 2011 | -27.90 |
| Dec 22, 2011 | -27.05 |
| Dec 21, 2011 | -27.29 |
| Dec 20, 2011 | -27.62 |
| Dec 19, 2011 | -26.65 |
| Dec 16, 2011 | -26.55 |
| Dec 15, 2011 | -25.99 |
| Dec 14, 2011 | -25.90 |
| Dec 13, 2011 | -25.82 |
| Dec 12, 2011 | -26.57 |
| Dec 9, 2011 | -26.75 |
| Dec 8, 2011 | -25.70 |
| Dec 7, 2011 | -26.65 |
| Dec 6, 2011 | -27.31 |
| Dec 5, 2011 | -27.63 |
| Dec 2, 2011 | -29.33 |
| Dec 1, 2011 | -30.35 |
| Nov 30, 2011 | -29.93 |
| Nov 29, 2011 | -28.02 |
| Nov 28, 2011 | -28.85 |
| Nov 25, 2011 | -26.96 |
| Nov 23, 2011 | -27.65 |
| Nov 22, 2011 | -28.51 |
| Nov 21, 2011 | -27.60 |
| Nov 18, 2011 | -24.86 |
| Nov 17, 2011 | -25.56 |
| Nov 16, 2011 | -25.35 |
| Nov 15, 2011 | -26.51 |
| Nov 14, 2011 | -27.07 |
| Nov 11, 2011 | -26.51 |
| Nov 10, 2011 | -26.79 |
| Nov 9, 2011 | -27.10 |
| Nov 8, 2011 | -27.51 |
| Nov 7, 2011 | -27.38 |
| Nov 4, 2011 | -28.35 |
| Nov 3, 2011 | -27.54 |
| Nov 2, 2011 | -27.98 |
| Nov 1, 2011 | -27.58 |
| Oct 31, 2011 | -27.76 |
| Oct 28, 2011 | -27.95 |
| Oct 27, 2011 | -28.36 |
| Oct 26, 2011 | -29.01 |
| Oct 25, 2011 | -28.70 |
| Oct 24, 2011 | -30.62 |
| Oct 21, 2011 | -31.38 |
| Oct 20, 2011 | -30.67 |
| Oct 19, 2011 | -30.29 |
| Oct 18, 2011 | -30.50 |
| Oct 17, 2011 | -32.68 |
| Oct 14, 2011 | -32.32 |
| Oct 13, 2011 | -32.93 |
| Oct 12, 2011 | -31.82 |
| Oct 11, 2011 | -32.53 |
| Oct 10, 2011 | -33.41 |
| Oct 7, 2011 | -31.83 |
| Oct 6, 2011 | -32.74 |
| Oct 5, 2011 | -29.81 |
| Oct 4, 2011 | -28.95 |
| Oct 3, 2011 | -27.83 |
| Sep 30, 2011 | -29.29 |
| Sep 29, 2011 | -34.71 |
| Sep 28, 2011 | -35.41 |
| Sep 27, 2011 | -36.64 |
| Sep 26, 2011 | -37.36 |
| Sep 23, 2011 | -38.54 |
| Sep 22, 2011 | -38.69 |
| Sep 21, 2011 | -41.06 |
| Sep 20, 2011 | -37.41 |
| Sep 19, 2011 | -37.76 |
| Sep 16, 2011 | -34.86 |
| Sep 15, 2011 | -35.99 |
| Sep 14, 2011 | -36.90 |
| Sep 13, 2011 | -38.21 |
| Sep 12, 2011 | -38.15 |
| Sep 9, 2011 | -38.20 |
| Sep 8, 2011 | -42.23 |
| Sep 7, 2011 | -41.67 |
| Sep 6, 2011 | -39.99 |
| Sep 2, 2011 | -37.68 |
| Sep 1, 2011 | -34.41 |
| Aug 31, 2011 | -34.15 |
| Aug 30, 2011 | -34.41 |
| Aug 29, 2011 | -33.89 |
| Aug 26, 2011 | -32.17 |
| Aug 25, 2011 | -32.46 |
| Aug 24, 2011 | -32.78 |
| Aug 23, 2011 | -33.21 |
| Aug 22, 2011 | -30.69 |
| Aug 19, 2011 | -31.28 |
| Aug 18, 2011 | -30.56 |
| Aug 17, 2011 | -32.24 |
| Aug 16, 2011 | -33.16 |
| Aug 15, 2011 | -33.62 |
| Aug 12, 2011 | -31.17 |
| Aug 11, 2011 | -28.67 |
| Aug 10, 2011 | -26.82 |
| Aug 9, 2011 | -27.52 |
| Aug 8, 2011 | -25.50 |
| Aug 5, 2011 | -26.64 |
| Aug 4, 2011 | -27.20 |
| Aug 3, 2011 | -29.80 |
| Aug 2, 2011 | -30.01 |
| Aug 1, 2011 | -30.23 |
| Jul 29, 2011 | -30.48 |
| Jul 28, 2011 | -30.21 |
| Jul 27, 2011 | -30.23 |
| Jul 26, 2011 | -30.76 |
| Jul 25, 2011 | -32.07 |
| Jul 22, 2011 | -33.19 |
| Jul 21, 2011 | -33.16 |
| Jul 20, 2011 | -33.77 |
| Jul 19, 2011 | -34.23 |
| Jul 18, 2011 | -32.16 |
| Jul 15, 2011 | -32.03 |
| Jul 14, 2011 | -32.37 |
| Jul 13, 2011 | -32.65 |
| Jul 12, 2011 | -32.99 |
| Jul 11, 2011 | -33.24 |
| Jul 8, 2011 | -34.52 |
| Jul 7, 2011 | -35.18 |
| Jul 6, 2011 | -34.48 |
| Jul 5, 2011 | -34.59 |
| Jul 1, 2011 | -33.36 |
| Jun 30, 2011 | -32.72 |
| Jun 29, 2011 | -43.20 |
| Jun 28, 2011 | -42.77 |
| Jun 27, 2011 | -41.11 |
| Jun 24, 2011 | -40.97 |
| Jun 23, 2011 | -41.26 |
| Jun 22, 2011 | -40.91 |
| Jun 21, 2011 | -41.06 |
| Jun 20, 2011 | -41.23 |
| Jun 17, 2011 | -41.89 |
| Jun 16, 2011 | -44.09 |
| Jun 15, 2011 | -44.98 |
| Jun 14, 2011 | -42.71 |
| Jun 13, 2011 | -41.82 |
| Jun 10, 2011 | -42.35 |
| Jun 9, 2011 | -43.31 |
| Jun 8, 2011 | -44.12 |
| Jun 7, 2011 | -45.38 |
| Jun 6, 2011 | -43.79 |
| Jun 3, 2011 | -45.16 |
| Jun 2, 2011 | -45.99 |
| Jun 1, 2011 | -45.09 |
| May 31, 2011 | -46.77 |
| May 27, 2011 | -45.35 |
| May 26, 2011 | -45.66 |
| May 25, 2011 | -45.37 |
| May 24, 2011 | -44.34 |
| May 23, 2011 | -43.01 |
| May 20, 2011 | -44.24 |
| May 19, 2011 | -42.56 |
| May 18, 2011 | -43.21 |
| May 17, 2011 | -41.48 |
| May 16, 2011 | -41.22 |
| May 13, 2011 | -41.08 |
| May 12, 2011 | -40.80 |
| May 11, 2011 | -40.34 |
| May 10, 2011 | -40.56 |
| May 9, 2011 | -40.28 |
| May 6, 2011 | -38.82 |
| May 5, 2011 | -36.22 |
| May 4, 2011 | -36.99 |
| May 3, 2011 | -39.52 |
| May 2, 2011 | -41.64 |
| Apr 29, 2011 | -39.46 |
| Apr 28, 2011 | -50.51 |
| Apr 27, 2011 | -52.49 |
| Apr 26, 2011 | -40.36 |
| Apr 25, 2011 | -38.50 |
| Apr 21, 2011 | -38.42 |
| Apr 20, 2011 | -38.37 |
| Apr 19, 2011 | -36.83 |
| Apr 18, 2011 | -37.52 |
| Apr 15, 2011 | -35.23 |
| Apr 14, 2011 | -34.42 |
| Apr 13, 2011 | -34.34 |
| Apr 12, 2011 | -32.80 |
| Apr 11, 2011 | -33.66 |
| Apr 8, 2011 | -32.68 |
| Apr 7, 2011 | -33.41 |
| Apr 6, 2011 | -34.53 |
| Apr 5, 2011 | -35.49 |
| Apr 4, 2011 | -34.90 |
| Apr 1, 2011 | -34.76 |
| Mar 31, 2011 | -34.50 |
| Mar 30, 2011 | -35.45 |
| Mar 29, 2011 | -34.42 |
| Mar 28, 2011 | -32.95 |
| Mar 25, 2011 | -32.61 |
| Mar 24, 2011 | -32.41 |
| Mar 23, 2011 | -31.04 |
| Mar 22, 2011 | -31.43 |
| Mar 21, 2011 | -31.40 |
| Mar 18, 2011 | -30.46 |
| Mar 17, 2011 | -30.48 |
| Mar 16, 2011 | -30.20 |
| Mar 15, 2011 | -30.21 |
| Mar 14, 2011 | -30.59 |
| Mar 11, 2011 | -30.35 |
| Mar 10, 2011 | -30.88 |
| Mar 9, 2011 | -31.34 |
| Mar 8, 2011 | -30.44 |
| Mar 7, 2011 | -29.81 |
| Mar 4, 2011 | -29.77 |
| Mar 3, 2011 | -29.34 |
| Mar 2, 2011 | -28.34 |
| Mar 1, 2011 | -28.23 |
| Feb 28, 2011 | -28.30 |
| Feb 25, 2011 | -28.92 |
| Feb 24, 2011 | -28.03 |
| Feb 23, 2011 | -27.03 |
| Feb 22, 2011 | -28.59 |
| Feb 18, 2011 | -29.33 |
| Feb 17, 2011 | -29.49 |
| Feb 16, 2011 | -29.52 |
| Feb 15, 2011 | -29.01 |
| Feb 14, 2011 | -29.52 |
| Feb 11, 2011 | -27.48 |
| Feb 10, 2011 | -28.49 |
| Feb 9, 2011 | -26.75 |
| Feb 8, 2011 | -27.18 |
| Feb 7, 2011 | -26.71 |
| Feb 4, 2011 | -26.77 |
| Feb 3, 2011 | -26.97 |
| Feb 2, 2011 | -26.85 |
| Feb 1, 2011 | -26.11 |
| Jan 31, 2011 | -26.10 |
| Jan 28, 2011 | -25.90 |
| Jan 27, 2011 | -27.11 |
| Jan 26, 2011 | -26.77 |
| Jan 25, 2011 | -26.09 |
| Jan 24, 2011 | -25.83 |
| Jan 21, 2011 | -25.75 |
| Jan 20, 2011 | -26.21 |
| Jan 19, 2011 | -25.77 |
| Jan 18, 2011 | -27.58 |
| Jan 14, 2011 | -26.79 |
| Jan 13, 2011 | -25.36 |
| Jan 12, 2011 | -25.19 |
| Jan 11, 2011 | -25.64 |
| Jan 10, 2011 | -25.64 |
| Jan 7, 2011 | -26.45 |
| Jan 6, 2011 | -26.63 |
| Jan 5, 2011 | -25.76 |
| Jan 4, 2011 | -25.73 |
| Jan 3, 2011 | -26.21 |
| Dec 31, 2010 | -25.37 |
| Dec 30, 2010 | -18.04 |
| Dec 29, 2010 | -18.00 |
| Dec 28, 2010 | -18.12 |
| Dec 27, 2010 | -18.25 |
| Dec 23, 2010 | -18.12 |
| Dec 22, 2010 | -18.10 |
| Dec 21, 2010 | -18.22 |
| Dec 20, 2010 | -17.83 |
| Dec 17, 2010 | -17.83 |
| Dec 16, 2010 | -17.16 |
| Dec 15, 2010 | -16.95 |
| Dec 14, 2010 | -16.23 |
| Dec 13, 2010 | -16.26 |
| Dec 10, 2010 | -15.96 |
| Dec 9, 2010 | -15.89 |
| Dec 8, 2010 | -15.88 |
| Dec 7, 2010 | -16.04 |
| Dec 6, 2010 | -15.92 |
| Dec 3, 2010 | -15.81 |
| Dec 2, 2010 | -15.48 |
| Dec 1, 2010 | -15.49 |
| Nov 30, 2010 | -15.05 |
| Nov 29, 2010 | -14.96 |
| Nov 26, 2010 | -15.06 |
| Nov 24, 2010 | -15.41 |
| Nov 23, 2010 | -15.82 |
| Nov 22, 2010 | -15.52 |
| Nov 19, 2010 | -12.33 |
| Nov 18, 2010 | -12.52 |
| Nov 17, 2010 | -12.22 |
| Nov 16, 2010 | -12.33 |
| Nov 15, 2010 | -12.21 |
| Nov 12, 2010 | -12.73 |
| Nov 11, 2010 | -13.07 |
| Nov 10, 2010 | -13.00 |
| Nov 9, 2010 | -13.10 |
| Nov 8, 2010 | -13.27 |
| Nov 5, 2010 | -13.55 |
| Nov 4, 2010 | -13.76 |
| Nov 3, 2010 | -13.54 |
| Nov 2, 2010 | -13.60 |
| Nov 1, 2010 | -13.20 |
| Oct 29, 2010 | -13.27 |
| Oct 28, 2010 | -13.83 |
| Oct 27, 2010 | -13.87 |
| Oct 26, 2010 | -13.79 |
| Oct 25, 2010 | -14.30 |
| Oct 22, 2010 | -14.10 |
| Oct 21, 2010 | -13.95 |
| Oct 20, 2010 | -13.86 |
| Oct 19, 2010 | -14.12 |
| Oct 18, 2010 | -14.68 |
| Oct 15, 2010 | -14.54 |
| Oct 14, 2010 | -14.68 |
| Oct 13, 2010 | -14.60 |
| Oct 12, 2010 | -14.49 |
| Oct 11, 2010 | -14.47 |
| Oct 8, 2010 | -14.63 |
| Oct 7, 2010 | -14.50 |
| Oct 6, 2010 | -15.29 |
| Oct 5, 2010 | -14.81 |
| Oct 4, 2010 | -14.69 |
| Oct 1, 2010 | -13.66 |
| Sep 30, 2010 | -14.12 |
| Sep 29, 2010 | -19.86 |
| Sep 28, 2010 | -19.96 |
| Sep 27, 2010 | -19.63 |
| Sep 24, 2010 | -20.03 |
| Sep 23, 2010 | -19.21 |
| Sep 22, 2010 | -19.19 |
| Sep 21, 2010 | -19.55 |
| Sep 20, 2010 | -19.56 |
| Sep 17, 2010 | -19.82 |
| Sep 16, 2010 | -19.38 |
| Sep 15, 2010 | -19.10 |
| Sep 14, 2010 | -19.08 |
| Sep 13, 2010 | -19.06 |
| Sep 10, 2010 | -18.64 |
| Sep 9, 2010 | -18.16 |
| Sep 8, 2010 | -18.00 |
| Sep 7, 2010 | -17.98 |
| Sep 3, 2010 | -18.14 |
| Sep 2, 2010 | -17.74 |
| Sep 1, 2010 | -16.31 |
| Aug 31, 2010 | -15.88 |
| Aug 30, 2010 | -15.82 |
| Aug 27, 2010 | -16.57 |
| Aug 26, 2010 | -15.75 |
| Aug 25, 2010 | -16.30 |
| Aug 24, 2010 | -16.00 |
| Aug 23, 2010 | -16.25 |
| Aug 20, 2010 | -16.70 |
| Aug 19, 2010 | -16.74 |
| Aug 18, 2010 | -17.61 |
| Aug 17, 2010 | -18.10 |
| Aug 16, 2010 | -17.34 |
| Aug 13, 2010 | -17.25 |
| Aug 12, 2010 | -17.48 |
| Aug 11, 2010 | -17.39 |
| Aug 10, 2010 | -18.08 |
| Aug 9, 2010 | -18.26 |
| Aug 6, 2010 | -18.38 |
| Aug 5, 2010 | -18.60 |
| Aug 4, 2010 | -18.93 |
| Aug 3, 2010 | -18.51 |
| Aug 2, 2010 | -18.51 |
| Jul 30, 2010 | -17.80 |
| Jul 29, 2010 | -17.47 |
| Jul 28, 2010 | -17.79 |
| Jul 27, 2010 | -18.17 |
| Jul 26, 2010 | -18.68 |
| Jul 23, 2010 | -17.65 |
| Jul 22, 2010 | -16.64 |
| Jul 21, 2010 | -16.18 |
| Jul 20, 2010 | -16.41 |
| Jul 19, 2010 | -16.21 |
| Jul 16, 2010 | -16.31 |
| Jul 15, 2010 | -17.05 |
| Jul 14, 2010 | -16.82 |
| Jul 13, 2010 | -16.84 |
| Jul 12, 2010 | -16.27 |
| Jul 9, 2010 | -16.96 |
| Jul 8, 2010 | -16.16 |
| Jul 7, 2010 | -15.62 |
| Jul 6, 2010 | -15.34 |
| Jul 2, 2010 | -15.55 |
| Jul 1, 2010 | -14.84 |
| Jun 30, 2010 | -16.17 |
| Jun 29, 2010 | -20.36 |
| Jun 28, 2010 | -21.58 |
| Jun 25, 2010 | -21.83 |
| Jun 24, 2010 | -21.77 |
| Jun 23, 2010 | -22.65 |
| Jun 22, 2010 | -22.38 |
| Jun 21, 2010 | -22.91 |
| Jun 18, 2010 | -23.32 |
| Jun 17, 2010 | -23.74 |
| Jun 16, 2010 | -24.24 |
| Jun 15, 2010 | -24.58 |
| Jun 14, 2010 | -23.79 |
| Jun 11, 2010 | -23.62 |
| Jun 10, 2010 | -23.35 |
| Jun 9, 2010 | -22.31 |
| Jun 8, 2010 | -23.69 |
| Jun 7, 2010 | -24.19 |
| Jun 4, 2010 | -25.29 |
| Jun 3, 2010 | -27.17 |
| Jun 2, 2010 | -27.27 |
| Jun 1, 2010 | -24.79 |
| May 28, 2010 | -25.65 |
| May 27, 2010 | -25.01 |
| May 26, 2010 | -24.53 |
| May 25, 2010 | -23.94 |
| May 24, 2010 | -24.53 |
| May 21, 2010 | -24.30 |
| May 20, 2010 | -24.35 |
| May 19, 2010 | -25.12 |
| May 18, 2010 | -25.13 |
| May 17, 2010 | -25.59 |
| May 14, 2010 | -24.51 |
| May 13, 2010 | -25.50 |
| May 12, 2010 | -24.86 |
| May 11, 2010 | -22.76 |
| May 10, 2010 | -21.94 |
| May 7, 2010 | -20.93 |
| May 6, 2010 | -22.67 |
| May 5, 2010 | -24.03 |
| May 4, 2010 | -24.96 |
| May 3, 2010 | -24.62 |
| Apr 30, 2010 | -22.77 |
| Apr 29, 2010 | -24.16 |
| Apr 28, 2010 | -21.91 |
| Apr 27, 2010 | -21.73 |
| Apr 26, 2010 | -22.12 |
| Apr 23, 2010 | -22.05 |
| Apr 22, 2010 | -21.86 |
| Apr 21, 2010 | -21.73 |
| Apr 20, 2010 | -22.41 |
| Apr 19, 2010 | -22.77 |
| Apr 16, 2010 | -23.60 |
| Apr 15, 2010 | -23.42 |
| Apr 14, 2010 | -23.59 |
| Apr 13, 2010 | -22.64 |
| Apr 12, 2010 | -22.80 |
| Apr 9, 2010 | -23.01 |
| Apr 8, 2010 | -23.25 |
| Apr 7, 2010 | -23.51 |
| Apr 6, 2010 | -23.82 |
| Apr 5, 2010 | -24.07 |
| Apr 1, 2010 | -23.77 |
| Mar 31, 2010 | -23.68 |
| Mar 30, 2010 | -45.88 |
| Mar 29, 2010 | -45.60 |
| Mar 26, 2010 | -44.44 |
| Mar 25, 2010 | -45.11 |
| Mar 24, 2010 | -42.76 |
| Mar 23, 2010 | -43.41 |
| Mar 22, 2010 | -40.66 |
| Mar 19, 2010 | -39.46 |
| Mar 18, 2010 | -41.32 |
| Mar 17, 2010 | -41.10 |
| Mar 16, 2010 | -41.47 |
| Mar 15, 2010 | -41.51 |
| Mar 12, 2010 | -41.32 |
| Mar 11, 2010 | -42.96 |
| Mar 10, 2010 | -43.53 |
| Mar 9, 2010 | -43.27 |
| Mar 8, 2010 | -42.90 |
| Mar 5, 2010 | -42.98 |
| Mar 4, 2010 | -41.57 |
| Mar 3, 2010 | -41.91 |
| Mar 2, 2010 | -42.38 |
| Mar 1, 2010 | -42.70 |
| Feb 26, 2010 | -40.86 |
| Feb 25, 2010 | -40.62 |
| Feb 24, 2010 | -41.65 |
| Feb 23, 2010 | -41.23 |
| Feb 22, 2010 | -43.02 |
| Feb 19, 2010 | -44.56 |
| Feb 18, 2010 | -45.31 |
| Feb 17, 2010 | -53.01 |
| Feb 16, 2010 | -49.52 |
| Feb 12, 2010 | -50.60 |
| Feb 11, 2010 | -47.54 |
| Feb 10, 2010 | -45.13 |
| Feb 9, 2010 | -44.50 |
| Feb 8, 2010 | -43.51 |
| Feb 5, 2010 | -43.43 |
| Feb 4, 2010 | -43.23 |
| Feb 3, 2010 | -49.34 |
| Feb 2, 2010 | -48.02 |
| Feb 1, 2010 | -45.01 |
| Jan 29, 2010 | -45.31 |
| Jan 28, 2010 | -44.77 |
| Jan 27, 2010 | -46.06 |
| Jan 26, 2010 | -44.54 |
| Jan 25, 2010 | -44.28 |
| Jan 22, 2010 | -43.92 |
| Jan 21, 2010 | -44.26 |
| Jan 20, 2010 | -43.11 |
| Jan 19, 2010 | -43.94 |
| Jan 15, 2010 | -39.68 |
| Jan 14, 2010 | -41.18 |
| Jan 13, 2010 | -41.24 |
| Jan 12, 2010 | -40.96 |
| Jan 11, 2010 | -41.63 |
| Jan 8, 2010 | -40.68 |
| Jan 7, 2010 | -41.08 |
| Jan 6, 2010 | -41.38 |
| Jan 5, 2010 | -42.15 |
| Jan 4, 2010 | -41.20 |
| Dec 31, 2009 | -40.29 |
| Dec 30, 2009 | 192.37 |
| Dec 29, 2009 | 192.39 |
| Dec 28, 2009 | 192.39 |
| Dec 24, 2009 | 192.47 |
| Dec 23, 2009 | 192.48 |
| Dec 22, 2009 | 192.51 |
| Dec 21, 2009 | 192.54 |
| Dec 18, 2009 | 192.58 |
| Dec 17, 2009 | 192.62 |
| Dec 16, 2009 | 192.61 |
| Dec 15, 2009 | 192.65 |
| Dec 14, 2009 | 192.69 |
| Dec 11, 2009 | 192.73 |
| Dec 10, 2009 | 192.74 |
| Dec 9, 2009 | 192.73 |
| Dec 8, 2009 | 192.73 |
| Dec 7, 2009 | 192.71 |
| Dec 4, 2009 | 192.70 |
| Dec 3, 2009 | 192.72 |
| Dec 2, 2009 | 192.71 |
| Dec 1, 2009 | 192.73 |
| Nov 30, 2009 | 192.76 |
| Nov 27, 2009 | 192.78 |
| Nov 25, 2009 | 192.77 |
| Nov 24, 2009 | 192.75 |
| Nov 23, 2009 | 192.75 |
| Nov 20, 2009 | 192.76 |
| Nov 19, 2009 | 192.74 |
| Nov 18, 2009 | 192.70 |
| Nov 17, 2009 | 192.67 |
| Nov 16, 2009 | 192.68 |
| Nov 13, 2009 | 192.75 |
| Nov 12, 2009 | 192.73 |
| Nov 11, 2009 | 192.73 |
| Nov 10, 2009 | 192.92 |
| Nov 9, 2009 | 192.93 |
| Nov 6, 2009 | 192.93 |
| Nov 5, 2009 | 192.94 |
| Nov 4, 2009 | 192.97 |
| Nov 3, 2009 | 192.91 |
| Nov 2, 2009 | 192.95 |
| Oct 30, 2009 | 192.93 |
| Oct 29, 2009 | 192.89 |
| Oct 28, 2009 | 192.88 |
| Oct 27, 2009 | 192.84 |
| Oct 26, 2009 | 192.82 |
| Oct 23, 2009 | 192.81 |
| Oct 22, 2009 | 192.78 |
| Oct 21, 2009 | 192.79 |
| Oct 20, 2009 | 192.78 |
| Oct 19, 2009 | 192.74 |
| Oct 16, 2009 | 192.74 |
| Oct 15, 2009 | 192.72 |
| Oct 14, 2009 | 192.72 |
| Oct 13, 2009 | 192.73 |
| Oct 12, 2009 | 192.73 |
| Oct 9, 2009 | 192.76 |
| Oct 8, 2009 | 192.76 |
| Oct 7, 2009 | 192.74 |
| Oct 6, 2009 | 192.73 |
| Oct 5, 2009 | 192.76 |
| Oct 2, 2009 | 192.75 |
| Oct 1, 2009 | 192.74 |
| Sep 30, 2009 | 192.71 |
| Sep 29, 2009 | 16.59 |
| Sep 28, 2009 | 16.59 |
| Sep 25, 2009 | 16.59 |
| Sep 24, 2009 | 16.59 |
| Sep 23, 2009 | 16.59 |
| Sep 22, 2009 | 16.59 |
| Sep 21, 2009 | 16.58 |
| Sep 18, 2009 | 16.58 |
| Sep 17, 2009 | 16.58 |
| Sep 16, 2009 | 16.58 |
| Sep 15, 2009 | 16.59 |
| Sep 14, 2009 | 16.58 |
| Sep 11, 2009 | 16.58 |
| Sep 10, 2009 | 16.58 |
| Sep 9, 2009 | 16.58 |
| Sep 8, 2009 | 16.58 |
| Sep 4, 2009 | 16.58 |
| Sep 3, 2009 | 16.58 |
| Sep 2, 2009 | 16.58 |
| Sep 1, 2009 | 16.58 |
| Aug 31, 2009 | 16.58 |
| Aug 28, 2009 | 16.58 |
| Aug 27, 2009 | 16.58 |
| Aug 26, 2009 | 16.58 |
| Aug 25, 2009 | 16.58 |
| Aug 24, 2009 | 16.58 |
| Aug 21, 2009 | 16.58 |
| Aug 20, 2009 | 16.58 |
| Aug 19, 2009 | 16.58 |
| Aug 18, 2009 | 16.58 |
| Aug 17, 2009 | 16.58 |
| Aug 14, 2009 | 16.58 |
| Aug 13, 2009 | 16.58 |
| Aug 12, 2009 | 16.58 |
| Aug 11, 2009 | 16.58 |
| Aug 10, 2009 | 16.58 |
| Aug 7, 2009 | 16.58 |
| Aug 6, 2009 | 16.58 |
| Aug 5, 2009 | 16.58 |
| Aug 4, 2009 | 16.58 |
| Aug 3, 2009 | 16.58 |
| Jul 31, 2009 | 16.58 |
| Jul 30, 2009 | 16.58 |
| Jul 29, 2009 | 16.58 |
| Jul 28, 2009 | 16.58 |
| Jul 27, 2009 | 16.59 |
| Jul 24, 2009 | 16.59 |
| Jul 23, 2009 | 16.59 |
| Jul 22, 2009 | 16.60 |
| Jul 21, 2009 | 16.60 |
| Jul 20, 2009 | 16.60 |
| Jul 17, 2009 | 16.60 |
| Jul 16, 2009 | 16.60 |
| Jul 15, 2009 | 16.60 |
| Jul 14, 2009 | 16.61 |
| Jul 13, 2009 | 16.61 |
| Jul 10, 2009 | 16.61 |
| Jul 9, 2009 | 16.61 |
| Jul 8, 2009 | 16.61 |
| Jul 7, 2009 | 16.61 |
| Jul 6, 2009 | 16.61 |
| Jul 2, 2009 | 16.61 |
| Jul 1, 2009 | 16.60 |
| Jun 30, 2009 | 16.60 |