Vertex Pharmaceuticals (VRTX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -73.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.23 |
| May 29, 2026 | 22.74 |
| May 28, 2026 | 22.77 |
| May 27, 2026 | 22.18 |
| May 26, 2026 | 22.12 |
| May 22, 2026 | 22.04 |
| May 21, 2026 | 21.98 |
| May 20, 2026 | 21.77 |
| May 19, 2026 | 22.02 |
| May 18, 2026 | 22.14 |
| May 15, 2026 | 22.17 |
| May 14, 2026 | 22.91 |
| May 13, 2026 | 23.04 |
| May 12, 2026 | 22.79 |
| May 11, 2026 | 22.07 |
| May 8, 2026 | 21.78 |
| May 7, 2026 | 21.52 |
| May 6, 2026 | 21.66 |
| May 5, 2026 | 21.49 |
| May 4, 2026 | 21.78 |
| May 1, 2026 | 21.46 |
| Apr 30, 2026 | 21.65 |
| Apr 29, 2026 | 21.43 |
| Apr 28, 2026 | 21.80 |
| Apr 27, 2026 | 21.58 |
| Apr 24, 2026 | 21.81 |
| Apr 23, 2026 | 22.07 |
| Apr 22, 2026 | 22.21 |
| Apr 21, 2026 | 22.15 |
| Apr 20, 2026 | 22.29 |
| Apr 17, 2026 | 22.40 |
| Apr 16, 2026 | 22.10 |
| Apr 15, 2026 | 22.43 |
| Apr 14, 2026 | 22.57 |
| Apr 13, 2026 | 22.34 |
| Apr 10, 2026 | 22.13 |
| Apr 9, 2026 | 22.70 |
| Apr 8, 2026 | 22.55 |
| Apr 7, 2026 | 21.89 |
| Apr 6, 2026 | 22.03 |
| Apr 2, 2026 | 22.27 |
| Apr 1, 2026 | 22.73 |
| Mar 31, 2026 | 22.69 |
| Mar 30, 2026 | 25.57 |
| Mar 27, 2026 | 24.95 |
| Mar 26, 2026 | 26.22 |
| Mar 25, 2026 | 26.29 |
| Mar 24, 2026 | 25.90 |
| Mar 23, 2026 | 26.06 |
| Mar 20, 2026 | 26.23 |
| Mar 19, 2026 | 26.48 |
| Mar 18, 2026 | 26.09 |
| Mar 17, 2026 | 26.75 |
| Mar 16, 2026 | 26.97 |
| Mar 13, 2026 | 27.17 |
| Mar 12, 2026 | 27.71 |
| Mar 11, 2026 | 28.58 |
| Mar 10, 2026 | 29.00 |
| Mar 9, 2026 | 26.65 |
| Mar 6, 2026 | 26.40 |
| Mar 5, 2026 | 26.65 |
| Mar 4, 2026 | 27.70 |
| Mar 3, 2026 | 27.48 |
| Mar 2, 2026 | 28.20 |
| Feb 27, 2026 | 28.86 |
| Feb 26, 2026 | 27.83 |
| Feb 25, 2026 | 28.01 |
| Feb 24, 2026 | 28.28 |
| Feb 23, 2026 | 27.89 |
| Feb 20, 2026 | 27.64 |
| Feb 19, 2026 | 27.17 |
| Feb 18, 2026 | 27.23 |
| Feb 17, 2026 | 27.66 |
| Feb 13, 2026 | 28.53 |
| Feb 12, 2026 | 26.91 |
| Feb 11, 2026 | 26.68 |
| Feb 10, 2026 | 26.81 |
| Feb 9, 2026 | 27.27 |
| Feb 6, 2026 | 27.70 |
| Feb 5, 2026 | 26.53 |
| Feb 4, 2026 | 27.25 |
| Feb 3, 2026 | 26.94 |
| Feb 2, 2026 | 27.34 |
| Jan 30, 2026 | 27.21 |
| Jan 29, 2026 | 27.56 |
| Jan 28, 2026 | 27.70 |
| Jan 27, 2026 | 27.47 |
| Jan 26, 2026 | 27.63 |
| Jan 23, 2026 | 27.12 |
| Jan 22, 2026 | 27.05 |
| Jan 21, 2026 | 26.67 |
| Jan 20, 2026 | 25.50 |
| Jan 16, 2026 | 25.46 |
| Jan 15, 2026 | 25.31 |
| Jan 14, 2026 | 25.96 |
| Jan 13, 2026 | 26.27 |
| Jan 12, 2026 | 26.64 |
| Jan 9, 2026 | 26.84 |
| Jan 8, 2026 | 27.19 |
| Jan 7, 2026 | 28.08 |
| Jan 6, 2026 | 27.11 |
| Jan 5, 2026 | 25.91 |
| Jan 2, 2026 | 26.12 |
| Dec 31, 2025 | 26.19 |
| Dec 30, 2025 | 27.47 |
| Dec 29, 2025 | 27.85 |
| Dec 26, 2025 | 28.05 |
| Dec 24, 2025 | 28.06 |
| Dec 23, 2025 | 27.82 |
| Dec 22, 2025 | 27.89 |
| Dec 19, 2025 | 27.63 |
| Dec 18, 2025 | 27.06 |
| Dec 17, 2025 | 27.20 |
| Dec 16, 2025 | 27.55 |
| Dec 15, 2025 | 27.59 |
| Dec 12, 2025 | 27.36 |
| Dec 11, 2025 | 26.97 |
| Dec 10, 2025 | 26.89 |
| Dec 9, 2025 | 26.40 |
| Dec 8, 2025 | 26.72 |
| Dec 5, 2025 | 27.58 |
| Dec 4, 2025 | 27.70 |
| Dec 3, 2025 | 28.07 |
| Dec 2, 2025 | 26.15 |
| Dec 1, 2025 | 25.67 |
| Nov 28, 2025 | 26.18 |
| Nov 26, 2025 | 26.09 |
| Nov 25, 2025 | 25.94 |
| Nov 24, 2025 | 25.56 |
| Nov 21, 2025 | 25.74 |
| Nov 20, 2025 | 25.46 |
| Nov 19, 2025 | 25.37 |
| Nov 18, 2025 | 26.30 |
| Nov 17, 2025 | 26.21 |
| Nov 14, 2025 | 26.41 |
| Nov 13, 2025 | 26.24 |
| Nov 12, 2025 | 26.22 |
| Nov 11, 2025 | 25.90 |
| Nov 10, 2025 | 25.38 |
| Nov 7, 2025 | 24.63 |
| Nov 6, 2025 | 25.07 |
| Nov 5, 2025 | 25.12 |
| Nov 4, 2025 | 25.41 |
| Nov 3, 2025 | 25.69 |
| Oct 31, 2025 | 25.66 |
| Oct 30, 2025 | 25.30 |
| Oct 29, 2025 | 25.13 |
| Oct 28, 2025 | 25.46 |
| Oct 27, 2025 | 25.32 |
| Oct 24, 2025 | 25.40 |
| Oct 23, 2025 | 25.48 |
| Oct 22, 2025 | 25.72 |
| Oct 21, 2025 | 25.71 |
| Oct 20, 2025 | 25.25 |
| Oct 17, 2025 | 25.10 |
| Oct 16, 2025 | 24.58 |
| Oct 15, 2025 | 24.53 |
| Oct 14, 2025 | 24.81 |
| Oct 13, 2025 | 24.50 |
| Oct 10, 2025 | 24.53 |
| Oct 9, 2025 | 24.98 |
| Oct 8, 2025 | 25.38 |
| Oct 7, 2025 | 24.69 |
| Oct 6, 2025 | 24.21 |
| Oct 3, 2025 | 24.24 |
| Oct 2, 2025 | 24.59 |
| Oct 1, 2025 | 24.30 |
| Sep 30, 2025 | 23.49 |
| Sep 29, 2025 | 24.24 |
| Sep 26, 2025 | 23.61 |
| Sep 25, 2025 | 23.36 |
| Sep 24, 2025 | 23.01 |
| Sep 23, 2025 | 23.22 |
| Sep 22, 2025 | 23.44 |
| Sep 19, 2025 | 23.44 |
| Sep 18, 2025 | 23.70 |
| Sep 17, 2025 | 23.70 |
| Sep 16, 2025 | 23.98 |
| Sep 15, 2025 | 24.10 |
| Sep 12, 2025 | 24.19 |
| Sep 11, 2025 | 24.37 |
| Sep 10, 2025 | 23.79 |
| Sep 9, 2025 | 24.31 |
| Sep 8, 2025 | 24.23 |
| Sep 5, 2025 | 24.29 |
| Sep 4, 2025 | 24.34 |
| Sep 3, 2025 | 24.32 |
| Sep 2, 2025 | 24.61 |
| Aug 29, 2025 | 23.96 |
| Aug 28, 2025 | 24.02 |
| Aug 27, 2025 | 23.83 |
| Aug 26, 2025 | 23.70 |
| Aug 25, 2025 | 23.82 |
| Aug 22, 2025 | 24.22 |
| Aug 21, 2025 | 24.38 |
| Aug 20, 2025 | 24.17 |
| Aug 19, 2025 | 23.94 |
| Aug 18, 2025 | 23.88 |
| Aug 15, 2025 | 24.07 |
| Aug 14, 2025 | 23.91 |
| Aug 13, 2025 | 24.28 |
| Aug 12, 2025 | 23.74 |
| Aug 11, 2025 | 22.87 |
| Aug 8, 2025 | 22.35 |
| Aug 7, 2025 | 22.95 |
| Aug 6, 2025 | 23.60 |
| Aug 5, 2025 | 22.91 |
| Aug 4, 2025 | 29.27 |
| Aug 1, 2025 | 28.61 |
| Jul 31, 2025 | 28.26 |
| Jul 30, 2025 | 29.07 |
| Jul 29, 2025 | 29.02 |
| Jul 28, 2025 | 28.52 |
| Jul 25, 2025 | 29.10 |
| Jul 24, 2025 | 29.27 |
| Jul 23, 2025 | 29.58 |
| Jul 22, 2025 | 29.13 |
| Jul 21, 2025 | 28.37 |
| Jul 18, 2025 | 28.46 |
| Jul 17, 2025 | 28.68 |
| Jul 16, 2025 | 29.09 |
| Jul 15, 2025 | 28.74 |
| Jul 14, 2025 | 29.28 |
| Jul 11, 2025 | 29.05 |
| Jul 10, 2025 | 29.75 |
| Jul 9, 2025 | 29.71 |
| Jul 8, 2025 | 28.89 |
| Jul 7, 2025 | 28.43 |
| Jul 3, 2025 | 28.44 |
| Jul 2, 2025 | 28.27 |
| Jul 1, 2025 | 27.96 |
| Jun 30, 2025 | 27.50 |
| Jun 27, 2025 | -144.37 |
| Jun 26, 2025 | -145.10 |
| Jun 25, 2025 | -145.94 |
| Jun 24, 2025 | -147.48 |
| Jun 23, 2025 | -145.15 |
| Jun 20, 2025 | -144.23 |
| Jun 18, 2025 | -146.83 |
| Jun 17, 2025 | -144.61 |
| Jun 16, 2025 | -147.70 |
| Jun 13, 2025 | -149.27 |
| Jun 12, 2025 | -150.87 |
| Jun 11, 2025 | -148.23 |
| Jun 10, 2025 | -147.91 |
| Jun 9, 2025 | -146.05 |
| Jun 6, 2025 | -147.56 |
| Jun 5, 2025 | -145.25 |
| Jun 4, 2025 | -145.95 |
| Jun 3, 2025 | -146.17 |
| Jun 2, 2025 | -145.80 |
| May 30, 2025 | -144.63 |
| May 29, 2025 | -146.38 |
| May 28, 2025 | -145.69 |
| May 27, 2025 | -146.00 |
| May 23, 2025 | -142.54 |
| May 22, 2025 | -141.86 |
| May 21, 2025 | -142.30 |
| May 20, 2025 | -146.41 |
| May 19, 2025 | -144.15 |
| May 16, 2025 | -143.46 |
| May 15, 2025 | -141.98 |
| May 14, 2025 | -137.40 |
| May 13, 2025 | -141.16 |
| May 12, 2025 | -143.71 |
| May 9, 2025 | -138.73 |
| May 8, 2025 | -140.32 |
| May 7, 2025 | -142.13 |
| May 6, 2025 | -147.40 |
| May 5, 2025 | -164.75 |
| May 2, 2025 | -165.09 |
| May 1, 2025 | -164.29 |
| Apr 30, 2025 | -167.98 |
| Apr 29, 2025 | -165.90 |
| Apr 28, 2025 | -163.47 |
| Apr 25, 2025 | -162.56 |
| Apr 24, 2025 | -162.08 |
| Apr 23, 2025 | -162.07 |
| Apr 22, 2025 | -161.39 |
| Apr 21, 2025 | -156.91 |
| Apr 17, 2025 | -160.92 |
| Apr 16, 2025 | -159.81 |
| Apr 15, 2025 | -164.86 |
| Apr 14, 2025 | -163.25 |
| Apr 11, 2025 | -159.23 |
| Apr 10, 2025 | -156.21 |
| Apr 9, 2025 | -158.56 |
| Apr 8, 2025 | -155.13 |
| Apr 7, 2025 | -155.88 |
| Apr 4, 2025 | -155.91 |
| Apr 3, 2025 | -159.16 |
| Apr 2, 2025 | -158.98 |
| Apr 1, 2025 | -159.41 |
| Mar 31, 2025 | -159.44 |
| Mar 28, 2025 | -519.32 |
| Mar 27, 2025 | -530.24 |
| Mar 26, 2025 | -527.72 |
| Mar 25, 2025 | -537.42 |
| Mar 24, 2025 | -540.41 |
| Mar 21, 2025 | -530.95 |
| Mar 20, 2025 | -538.68 |
| Mar 19, 2025 | -541.28 |
| Mar 18, 2025 | -540.95 |
| Mar 17, 2025 | -542.65 |
| Mar 14, 2025 | -532.69 |
| Mar 13, 2025 | -530.64 |
| Mar 12, 2025 | -522.34 |
| Mar 11, 2025 | -514.50 |
| Mar 10, 2025 | -527.42 |
| Mar 7, 2025 | -514.44 |
| Mar 6, 2025 | -511.60 |
| Mar 5, 2025 | -518.15 |
| Mar 4, 2025 | -512.15 |
| Mar 3, 2025 | -508.93 |
| Feb 28, 2025 | -505.03 |
| Feb 27, 2025 | -499.17 |
| Feb 26, 2025 | -504.27 |
| Feb 25, 2025 | -505.65 |
| Feb 24, 2025 | -507.09 |
| Feb 21, 2025 | -509.96 |
| Feb 20, 2025 | -505.63 |
| Feb 19, 2025 | -496.14 |
| Feb 18, 2025 | -485.45 |
| Feb 14, 2025 | -482.01 |
| Feb 13, 2025 | -485.97 |
| Feb 12, 2025 | -475.59 |
| Feb 11, 2025 | -477.82 |
| Feb 10, 2025 | -494.16 |
| Feb 7, 2025 | -493.44 |
| Feb 6, 2025 | -506.55 |
| Feb 5, 2025 | -514.61 |
| Feb 4, 2025 | -507.79 |
| Feb 3, 2025 | -494.60 |
| Jan 31, 2025 | -484.98 |
| Jan 30, 2025 | -459.20 |
| Jan 29, 2025 | -462.65 |
| Jan 28, 2025 | -461.72 |
| Jan 27, 2025 | -465.27 |
| Jan 24, 2025 | -460.55 |
| Jan 23, 2025 | -460.67 |
| Jan 22, 2025 | -447.68 |
| Jan 21, 2025 | -447.56 |
| Jan 17, 2025 | -441.04 |
| Jan 16, 2025 | -435.46 |
| Jan 15, 2025 | -443.54 |
| Jan 14, 2025 | -429.59 |
| Jan 13, 2025 | -431.48 |
| Jan 10, 2025 | -427.26 |
| Jan 8, 2025 | -430.09 |
| Jan 7, 2025 | -425.89 |
| Jan 6, 2025 | -419.43 |
| Jan 3, 2025 | -424.55 |
| Jan 2, 2025 | -423.06 |
| Dec 31, 2024 | -419.67 |
| Dec 30, 2024 | -357.06 |
| Dec 27, 2024 | -366.04 |
| Dec 26, 2024 | -367.84 |
| Dec 24, 2024 | -365.48 |
| Dec 23, 2024 | -362.71 |
| Dec 20, 2024 | -355.07 |
| Dec 19, 2024 | -354.47 |
| Dec 18, 2024 | -403.01 |
| Dec 17, 2024 | -423.77 |
| Dec 16, 2024 | -422.67 |
| Dec 13, 2024 | -418.51 |
| Dec 12, 2024 | -418.88 |
| Dec 11, 2024 | -422.86 |
| Dec 10, 2024 | -423.75 |
| Dec 9, 2024 | -428.29 |
| Dec 6, 2024 | -416.95 |
| Dec 5, 2024 | -414.87 |
| Dec 4, 2024 | -418.75 |
| Dec 3, 2024 | -412.05 |
| Dec 2, 2024 | -420.42 |
| Nov 29, 2024 | -422.71 |
| Nov 27, 2024 | -419.30 |
| Nov 26, 2024 | -421.69 |
| Nov 25, 2024 | -416.58 |
| Nov 22, 2024 | -406.33 |
| Nov 21, 2024 | -405.75 |
| Nov 20, 2024 | -406.58 |
| Nov 19, 2024 | -403.50 |
| Nov 18, 2024 | -421.64 |
| Nov 15, 2024 | -420.39 |
| Nov 14, 2024 | -437.82 |
| Nov 13, 2024 | -447.98 |
| Nov 12, 2024 | -443.58 |
| Nov 11, 2024 | -454.77 |
| Nov 8, 2024 | -469.11 |
| Nov 7, 2024 | -455.47 |
| Nov 6, 2024 | -447.06 |
| Nov 5, 2024 | -453.01 |
| Nov 4, 2024 | -427.16 |
| Nov 1, 2024 | -425.56 |
| Oct 31, 2024 | -430.20 |
| Oct 30, 2024 | -429.34 |
| Oct 29, 2024 | -424.84 |
| Oct 28, 2024 | -430.57 |
| Oct 25, 2024 | -431.84 |
| Oct 24, 2024 | -426.31 |
| Oct 23, 2024 | -424.54 |
| Oct 22, 2024 | -429.18 |
| Oct 21, 2024 | -432.21 |
| Oct 18, 2024 | -436.90 |
| Oct 17, 2024 | -451.91 |
| Oct 16, 2024 | -440.96 |
| Oct 15, 2024 | -438.14 |
| Oct 14, 2024 | -438.64 |
| Oct 11, 2024 | -435.67 |
| Oct 10, 2024 | -430.36 |
| Oct 9, 2024 | -422.55 |
| Oct 8, 2024 | -413.93 |
| Oct 7, 2024 | -404.06 |
| Oct 4, 2024 | -410.47 |
| Oct 3, 2024 | -408.79 |
| Oct 2, 2024 | -416.99 |
| Oct 1, 2024 | -424.26 |
| Sep 30, 2024 | -419.80 |
| Sep 27, 2024 | -326.09 |
| Sep 26, 2024 | -326.29 |
| Sep 25, 2024 | -325.26 |
| Sep 24, 2024 | -326.17 |
| Sep 23, 2024 | -323.95 |
| Sep 20, 2024 | -327.60 |
| Sep 19, 2024 | -337.21 |
| Sep 18, 2024 | -334.44 |
| Sep 17, 2024 | -339.70 |
| Sep 16, 2024 | -345.74 |
| Sep 13, 2024 | -342.74 |
| Sep 12, 2024 | -337.76 |
| Sep 11, 2024 | -334.87 |
| Sep 10, 2024 | -331.94 |
| Sep 9, 2024 | -332.18 |
| Sep 6, 2024 | -329.88 |
| Sep 5, 2024 | -330.30 |
| Sep 4, 2024 | -337.70 |
| Sep 3, 2024 | -335.58 |
| Aug 30, 2024 | -350.53 |
| Aug 29, 2024 | -348.65 |
| Aug 28, 2024 | -345.97 |
| Aug 27, 2024 | -338.98 |
| Aug 26, 2024 | -340.72 |
| Aug 23, 2024 | -339.68 |
| Aug 22, 2024 | -338.68 |
| Aug 21, 2024 | -343.29 |
| Aug 20, 2024 | -344.22 |
| Aug 19, 2024 | -344.72 |
| Aug 16, 2024 | -336.81 |
| Aug 15, 2024 | -332.84 |
| Aug 14, 2024 | -332.42 |
| Aug 13, 2024 | -329.57 |
| Aug 12, 2024 | -327.29 |
| Aug 9, 2024 | -330.21 |
| Aug 8, 2024 | -328.37 |
| Aug 7, 2024 | -328.32 |
| Aug 6, 2024 | -334.53 |
| Aug 5, 2024 | -336.47 |
| Aug 2, 2024 | -349.47 |
| Aug 1, 2024 | -357.85 |
| Jul 31, 2024 | -350.40 |
| Jul 30, 2024 | -355.50 |
| Jul 29, 2024 | -352.20 |
| Jul 26, 2024 | -350.06 |
| Jul 25, 2024 | -347.84 |
| Jul 24, 2024 | -346.76 |
| Jul 23, 2024 | -346.40 |
| Jul 22, 2024 | -350.54 |
| Jul 19, 2024 | -347.33 |
| Jul 18, 2024 | -344.77 |
| Jul 17, 2024 | -344.96 |
| Jul 16, 2024 | -345.41 |
| Jul 15, 2024 | -346.80 |
| Jul 12, 2024 | -345.23 |
| Jul 11, 2024 | -347.74 |
| Jul 10, 2024 | -347.37 |
| Jul 9, 2024 | -343.20 |
| Jul 8, 2024 | -340.16 |
| Jul 5, 2024 | -334.74 |
| Jul 3, 2024 | -331.57 |
| Jul 2, 2024 | -334.16 |
| Jul 1, 2024 | -332.28 |
| Jun 28, 2024 | 26.44 |
| Jun 27, 2024 | 26.67 |
| Jun 26, 2024 | 26.77 |
| Jun 25, 2024 | 26.75 |
| Jun 24, 2024 | 26.82 |
| Jun 21, 2024 | 26.44 |
| Jun 20, 2024 | 26.60 |
| Jun 18, 2024 | 26.35 |
| Jun 17, 2024 | 26.75 |
| Jun 14, 2024 | 27.18 |
| Jun 13, 2024 | 27.08 |
| Jun 12, 2024 | 26.88 |
| Jun 11, 2024 | 27.23 |
| Jun 10, 2024 | 27.34 |
| Jun 7, 2024 | 27.32 |
| Jun 6, 2024 | 27.48 |
| Jun 5, 2024 | 27.32 |
| Jun 4, 2024 | 26.82 |
| Jun 3, 2024 | 26.53 |
| May 31, 2024 | 25.62 |
| May 30, 2024 | 24.86 |
| May 29, 2024 | 24.74 |
| May 28, 2024 | 25.10 |
| May 24, 2024 | 25.72 |
| May 23, 2024 | 25.34 |
| May 22, 2024 | 25.14 |
| May 21, 2024 | 24.80 |
| May 20, 2024 | 25.03 |
| May 17, 2024 | 24.99 |
| May 16, 2024 | 24.71 |
| May 15, 2024 | 24.52 |
| May 14, 2024 | 23.97 |
| May 13, 2024 | 24.05 |
| May 10, 2024 | 23.61 |
| May 9, 2024 | 23.38 |
| May 8, 2024 | 23.37 |
| May 7, 2024 | 22.84 |
| May 6, 2024 | 22.36 |
| May 3, 2024 | 22.27 |
| May 2, 2024 | 22.22 |
| May 1, 2024 | 22.34 |
| Apr 30, 2024 | 21.77 |
| Apr 29, 2024 | 21.97 |
| Apr 26, 2024 | 22.05 |
| Apr 25, 2024 | 22.07 |
| Apr 24, 2024 | 22.26 |
| Apr 23, 2024 | 22.51 |
| Apr 22, 2024 | 22.20 |
| Apr 19, 2024 | 21.86 |
| Apr 18, 2024 | 21.81 |
| Apr 17, 2024 | 21.78 |
| Apr 16, 2024 | 21.85 |
| Apr 15, 2024 | 22.05 |
| Apr 12, 2024 | 22.00 |
| Apr 11, 2024 | 22.22 |
| Apr 10, 2024 | 22.06 |
| Apr 9, 2024 | 22.48 |
| Apr 8, 2024 | 22.47 |
| Apr 5, 2024 | 22.62 |
| Apr 4, 2024 | 22.46 |
| Apr 3, 2024 | 22.75 |
| Apr 2, 2024 | 22.79 |
| Apr 1, 2024 | 23.47 |
| Mar 28, 2024 | 25.18 |
| Mar 27, 2024 | 25.14 |
| Mar 26, 2024 | 25.21 |
| Mar 25, 2024 | 25.05 |
| Mar 22, 2024 | 25.03 |
| Mar 21, 2024 | 25.03 |
| Mar 20, 2024 | 24.79 |
| Mar 19, 2024 | 24.99 |
| Mar 18, 2024 | 24.74 |
| Mar 15, 2024 | 24.49 |
| Mar 14, 2024 | 24.56 |
| Mar 13, 2024 | 24.86 |
| Mar 12, 2024 | 24.81 |
| Mar 11, 2024 | 24.95 |
| Mar 8, 2024 | 24.89 |
| Mar 7, 2024 | 24.68 |
| Mar 6, 2024 | 24.77 |
| Mar 5, 2024 | 25.01 |
| Mar 4, 2024 | 25.59 |
| Mar 1, 2024 | 26.18 |
| Feb 29, 2024 | 25.37 |
| Feb 28, 2024 | 25.79 |
| Feb 27, 2024 | 26.05 |
| Feb 26, 2024 | 26.22 |
| Feb 23, 2024 | 26.00 |
| Feb 22, 2024 | 25.77 |
| Feb 21, 2024 | 25.29 |
| Feb 20, 2024 | 25.36 |
| Feb 16, 2024 | 25.47 |
| Feb 15, 2024 | 25.74 |
| Feb 14, 2024 | 25.17 |
| Feb 13, 2024 | 25.05 |
| Feb 12, 2024 | 25.22 |
| Feb 9, 2024 | 25.51 |
| Feb 8, 2024 | 25.52 |
| Feb 7, 2024 | 25.26 |
| Feb 6, 2024 | 25.06 |
| Feb 5, 2024 | 25.92 |
| Feb 2, 2024 | 25.63 |
| Feb 1, 2024 | 26.25 |
| Jan 31, 2024 | 26.22 |
| Jan 30, 2024 | 27.07 |
| Jan 29, 2024 | 26.38 |
| Jan 26, 2024 | 26.00 |
| Jan 25, 2024 | 25.99 |
| Jan 24, 2024 | 25.83 |
| Jan 23, 2024 | 26.64 |
| Jan 22, 2024 | 26.67 |
| Jan 19, 2024 | 26.33 |
| Jan 18, 2024 | 26.19 |
| Jan 17, 2024 | 26.24 |
| Jan 16, 2024 | 26.49 |
| Jan 12, 2024 | 26.22 |
| Jan 11, 2024 | 26.00 |
| Jan 10, 2024 | 25.57 |
| Jan 9, 2024 | 25.39 |
| Jan 8, 2024 | 25.26 |
| Jan 5, 2024 | 25.08 |
| Jan 4, 2024 | 25.06 |
| Jan 3, 2024 | 24.69 |
| Jan 2, 2024 | 24.71 |
| Dec 29, 2023 | 23.97 |
| Dec 28, 2023 | 24.13 |
| Dec 27, 2023 | 24.05 |
| Dec 26, 2023 | 24.02 |
| Dec 22, 2023 | 23.86 |
| Dec 21, 2023 | 23.55 |
| Dec 20, 2023 | 23.53 |
| Dec 19, 2023 | 23.72 |
| Dec 18, 2023 | 23.82 |
| Dec 15, 2023 | 24.22 |
| Dec 14, 2023 | 23.95 |
| Dec 13, 2023 | 23.85 |
| Dec 12, 2023 | 20.70 |
| Dec 11, 2023 | 20.61 |
| Dec 8, 2023 | 20.20 |
| Dec 7, 2023 | 20.45 |
| Dec 6, 2023 | 20.42 |
| Dec 5, 2023 | 20.46 |
| Dec 4, 2023 | 20.23 |
| Dec 1, 2023 | 20.26 |
| Nov 30, 2023 | 20.51 |
| Nov 29, 2023 | 20.25 |
| Nov 28, 2023 | 19.99 |
| Nov 27, 2023 | 20.20 |
| Nov 24, 2023 | 20.39 |
| Nov 22, 2023 | 20.40 |
| Nov 21, 2023 | 20.51 |
| Nov 20, 2023 | 20.64 |
| Nov 17, 2023 | 20.22 |
| Nov 16, 2023 | 19.72 |
| Nov 15, 2023 | 20.14 |
| Nov 14, 2023 | 21.51 |
| Nov 13, 2023 | 22.11 |
| Nov 10, 2023 | 21.76 |
| Nov 9, 2023 | 21.42 |
| Nov 8, 2023 | 21.98 |
| Nov 7, 2023 | 22.07 |
| Nov 6, 2023 | 22.56 |
| Nov 3, 2023 | 21.93 |
| Nov 2, 2023 | 21.95 |
| Nov 1, 2023 | 21.47 |
| Oct 31, 2023 | 20.99 |
| Oct 30, 2023 | 20.68 |
| Oct 27, 2023 | 20.54 |
| Oct 26, 2023 | 20.94 |
| Oct 25, 2023 | 21.05 |
| Oct 24, 2023 | 21.48 |
| Oct 23, 2023 | 21.36 |
| Oct 20, 2023 | 20.98 |
| Oct 19, 2023 | 21.17 |
| Oct 18, 2023 | 21.35 |
| Oct 17, 2023 | 21.75 |
| Oct 16, 2023 | 21.78 |
| Oct 13, 2023 | 21.58 |
| Oct 12, 2023 | 21.38 |
| Oct 11, 2023 | 21.20 |
| Oct 10, 2023 | 20.89 |
| Oct 9, 2023 | 20.53 |
| Oct 6, 2023 | 20.89 |
| Oct 5, 2023 | 20.53 |
| Oct 4, 2023 | 20.38 |
| Oct 3, 2023 | 19.87 |
| Oct 2, 2023 | 20.04 |
| Sep 29, 2023 | 19.76 |
| Sep 28, 2023 | 20.06 |
| Sep 27, 2023 | 19.88 |
| Sep 26, 2023 | 20.01 |
| Sep 25, 2023 | 19.95 |
| Sep 22, 2023 | 19.87 |
| Sep 21, 2023 | 20.18 |
| Sep 20, 2023 | 20.05 |
| Sep 19, 2023 | 20.44 |
| Sep 18, 2023 | 20.03 |
| Sep 15, 2023 | 19.83 |
| Sep 14, 2023 | 19.86 |
| Sep 13, 2023 | 19.70 |
| Sep 12, 2023 | 19.68 |
| Sep 11, 2023 | 19.72 |
| Sep 8, 2023 | 19.45 |
| Sep 7, 2023 | 19.51 |
| Sep 6, 2023 | 19.53 |
| Sep 5, 2023 | 19.79 |
| Sep 1, 2023 | 19.97 |
| Aug 31, 2023 | 19.79 |
| Aug 30, 2023 | 19.95 |
| Aug 29, 2023 | 19.98 |
| Aug 28, 2023 | 20.01 |
| Aug 25, 2023 | 19.91 |
| Aug 24, 2023 | 19.69 |
| Aug 23, 2023 | 19.94 |
| Aug 22, 2023 | 19.93 |
| Aug 21, 2023 | 19.95 |
| Aug 18, 2023 | 19.57 |
| Aug 17, 2023 | 19.50 |
| Aug 16, 2023 | 19.47 |
| Aug 15, 2023 | 19.89 |
| Aug 14, 2023 | 19.86 |
| Aug 11, 2023 | 19.89 |
| Aug 10, 2023 | 19.73 |
| Aug 9, 2023 | 19.58 |
| Aug 8, 2023 | 19.54 |
| Aug 7, 2023 | 19.60 |
| Aug 4, 2023 | 19.28 |
| Aug 3, 2023 | 19.76 |
| Aug 2, 2023 | 20.45 |
| Aug 1, 2023 | 19.76 |
| Jul 31, 2023 | 20.05 |
| Jul 28, 2023 | 20.17 |
| Jul 27, 2023 | 19.88 |
| Jul 26, 2023 | 20.03 |
| Jul 25, 2023 | 20.43 |
| Jul 24, 2023 | 20.36 |
| Jul 21, 2023 | 20.71 |
| Jul 20, 2023 | 20.67 |
| Jul 19, 2023 | 20.46 |
| Jul 18, 2023 | 20.49 |
| Jul 17, 2023 | 20.42 |
| Jul 14, 2023 | 20.08 |
| Jul 13, 2023 | 19.84 |
| Jul 12, 2023 | 19.65 |
| Jul 11, 2023 | 19.37 |
| Jul 10, 2023 | 19.54 |
| Jul 7, 2023 | 19.13 |
| Jul 6, 2023 | 19.63 |
| Jul 5, 2023 | 19.79 |
| Jul 3, 2023 | 19.74 |
| Jun 30, 2023 | 20.03 |
| Jun 29, 2023 | 19.58 |
| Jun 28, 2023 | 19.74 |
| Jun 27, 2023 | 19.51 |
| Jun 26, 2023 | 19.53 |
| Jun 23, 2023 | 19.50 |
| Jun 22, 2023 | 19.58 |
| Jun 21, 2023 | 19.27 |
| Jun 20, 2023 | 19.23 |
| Jun 16, 2023 | 19.56 |
| Jun 15, 2023 | 19.64 |
| Jun 14, 2023 | 19.12 |
| Jun 13, 2023 | 19.19 |
| Jun 12, 2023 | 19.10 |
| Jun 9, 2023 | 18.68 |
| Jun 8, 2023 | 18.59 |
| Jun 7, 2023 | 18.08 |
| Jun 6, 2023 | 18.45 |
| Jun 5, 2023 | 18.70 |
| Jun 2, 2023 | 18.66 |
| Jun 1, 2023 | 18.02 |
| May 31, 2023 | 18.01 |
| May 30, 2023 | 18.12 |
| May 26, 2023 | 18.42 |
| May 25, 2023 | 18.59 |
| May 24, 2023 | 18.67 |
| May 23, 2023 | 18.65 |
| May 22, 2023 | 19.06 |
| May 19, 2023 | 19.17 |
| May 18, 2023 | 19.02 |
| May 17, 2023 | 19.14 |
| May 16, 2023 | 19.39 |
| May 15, 2023 | 19.61 |
| May 12, 2023 | 19.53 |
| May 11, 2023 | 19.72 |
| May 10, 2023 | 19.70 |
| May 9, 2023 | 19.37 |
| May 8, 2023 | 19.32 |
| May 5, 2023 | 19.57 |
| May 4, 2023 | 19.48 |
| May 3, 2023 | 19.46 |
| May 2, 2023 | 19.44 |
| May 1, 2023 | 19.38 |
| Apr 28, 2023 | 19.11 |
| Apr 27, 2023 | 19.02 |
| Apr 26, 2023 | 18.00 |
| Apr 25, 2023 | 18.55 |
| Apr 24, 2023 | 18.60 |
| Apr 21, 2023 | 18.49 |
| Apr 20, 2023 | 18.37 |
| Apr 19, 2023 | 18.32 |
| Apr 18, 2023 | 18.11 |
| Apr 17, 2023 | 18.28 |
| Apr 14, 2023 | 18.65 |
| Apr 13, 2023 | 18.64 |
| Apr 12, 2023 | 18.19 |
| Apr 11, 2023 | 18.09 |
| Apr 10, 2023 | 17.99 |
| Apr 6, 2023 | 17.89 |
| Apr 5, 2023 | 17.91 |
| Apr 4, 2023 | 17.43 |
| Apr 3, 2023 | 17.55 |
| Mar 31, 2023 | 17.47 |
| Mar 30, 2023 | 16.06 |
| Mar 29, 2023 | 16.18 |
| Mar 28, 2023 | 16.12 |
| Mar 27, 2023 | 15.84 |
| Mar 24, 2023 | 16.19 |
| Mar 23, 2023 | 15.62 |
| Mar 22, 2023 | 15.21 |
| Mar 21, 2023 | 15.49 |
| Mar 20, 2023 | 15.27 |
| Mar 17, 2023 | 15.08 |
| Mar 16, 2023 | 15.37 |
| Mar 15, 2023 | 14.99 |
| Mar 14, 2023 | 15.05 |
| Mar 13, 2023 | 14.95 |
| Mar 10, 2023 | 14.58 |
| Mar 9, 2023 | 14.55 |
| Mar 8, 2023 | 14.45 |
| Mar 7, 2023 | 14.54 |
| Mar 6, 2023 | 14.84 |
| Mar 3, 2023 | 14.77 |
| Mar 2, 2023 | 14.79 |
| Mar 1, 2023 | 14.81 |
| Feb 28, 2023 | 14.76 |
| Feb 27, 2023 | 14.59 |
| Feb 24, 2023 | 14.58 |
| Feb 23, 2023 | 14.89 |
| Feb 22, 2023 | 15.00 |
| Feb 21, 2023 | 14.89 |
| Feb 17, 2023 | 14.96 |
| Feb 16, 2023 | 14.86 |
| Feb 15, 2023 | 15.26 |
| Feb 14, 2023 | 15.35 |
| Feb 13, 2023 | 15.29 |
| Feb 10, 2023 | 15.18 |
| Feb 9, 2023 | 14.83 |
| Feb 8, 2023 | 14.94 |
| Feb 7, 2023 | 15.84 |
| Feb 6, 2023 | 15.62 |
| Feb 3, 2023 | 15.40 |
| Feb 2, 2023 | 15.56 |
| Feb 1, 2023 | 16.36 |
| Jan 31, 2023 | 16.71 |
| Jan 30, 2023 | 16.52 |
| Jan 27, 2023 | 16.61 |
| Jan 26, 2023 | 16.58 |
| Jan 25, 2023 | 16.24 |
| Jan 24, 2023 | 16.14 |
| Jan 23, 2023 | 16.04 |
| Jan 20, 2023 | 15.92 |
| Jan 19, 2023 | 15.81 |
| Jan 18, 2023 | 15.92 |
| Jan 17, 2023 | 16.05 |
| Jan 13, 2023 | 15.39 |
| Jan 12, 2023 | 15.11 |
| Jan 11, 2023 | 14.87 |
| Jan 10, 2023 | 14.67 |
| Jan 9, 2023 | 14.34 |
| Jan 6, 2023 | 14.75 |
| Jan 5, 2023 | 14.61 |
| Jan 4, 2023 | 14.55 |
| Jan 3, 2023 | 14.50 |
| Dec 30, 2022 | 15.44 |
| Dec 29, 2022 | 15.46 |
| Dec 28, 2022 | 15.25 |
| Dec 27, 2022 | 15.35 |
| Dec 23, 2022 | 15.50 |
| Dec 22, 2022 | 15.76 |
| Dec 21, 2022 | 15.55 |
| Dec 20, 2022 | 15.71 |
| Dec 19, 2022 | 15.61 |
| Dec 16, 2022 | 16.43 |
| Dec 15, 2022 | 16.65 |
| Dec 14, 2022 | 16.88 |
| Dec 13, 2022 | 16.57 |
| Dec 12, 2022 | 17.01 |
| Dec 9, 2022 | 16.88 |
| Dec 8, 2022 | 17.44 |
| Dec 7, 2022 | 17.21 |
| Dec 6, 2022 | 16.86 |
| Dec 5, 2022 | 17.22 |
| Dec 2, 2022 | 17.45 |
| Dec 1, 2022 | 17.41 |
| Nov 30, 2022 | 17.14 |
| Nov 29, 2022 | 17.14 |
| Nov 28, 2022 | 17.07 |
| Nov 25, 2022 | 16.93 |
| Nov 23, 2022 | 17.13 |
| Nov 22, 2022 | 17.45 |
| Nov 21, 2022 | 17.13 |
| Nov 18, 2022 | 17.03 |
| Nov 17, 2022 | 16.74 |
| Nov 16, 2022 | 16.47 |
| Nov 15, 2022 | 16.46 |
| Nov 14, 2022 | 16.50 |
| Nov 11, 2022 | 16.33 |
| Nov 10, 2022 | 16.81 |
| Nov 9, 2022 | 16.71 |
| Nov 8, 2022 | 16.53 |
| Nov 7, 2022 | 16.33 |
| Nov 4, 2022 | 16.67 |
| Nov 3, 2022 | 16.83 |
| Nov 2, 2022 | 16.75 |
| Nov 1, 2022 | 17.01 |
| Oct 31, 2022 | 16.87 |
| Oct 28, 2022 | 16.99 |
| Oct 27, 2022 | 15.38 |
| Oct 26, 2022 | 16.82 |
| Oct 25, 2022 | 16.70 |
| Oct 24, 2022 | 16.78 |
| Oct 21, 2022 | 16.13 |
| Oct 20, 2022 | 15.52 |
| Oct 19, 2022 | 15.64 |
| Oct 18, 2022 | 16.14 |
| Oct 17, 2022 | 15.95 |
| Oct 14, 2022 | 15.71 |
| Oct 13, 2022 | 15.92 |
| Oct 12, 2022 | 15.52 |
| Oct 11, 2022 | 15.83 |
| Oct 10, 2022 | 15.79 |
| Oct 7, 2022 | 15.84 |
| Oct 6, 2022 | 16.05 |
| Oct 5, 2022 | 16.26 |
| Oct 4, 2022 | 16.17 |
| Oct 3, 2022 | 15.97 |
| Sep 30, 2022 | 15.49 |
| Sep 29, 2022 | 16.07 |
| Sep 28, 2022 | 16.05 |
| Sep 27, 2022 | 15.57 |
| Sep 26, 2022 | 15.07 |
| Sep 23, 2022 | 15.48 |
| Sep 22, 2022 | 15.67 |
| Sep 21, 2022 | 15.29 |
| Sep 20, 2022 | 15.70 |
| Sep 19, 2022 | 15.59 |
| Sep 16, 2022 | 15.88 |
| Sep 15, 2022 | 15.75 |
| Sep 14, 2022 | 15.57 |
| Sep 13, 2022 | 15.31 |
| Sep 12, 2022 | 16.11 |
| Sep 9, 2022 | 16.03 |
| Sep 8, 2022 | 15.83 |
| Sep 7, 2022 | 15.55 |
| Sep 6, 2022 | 15.22 |
| Sep 2, 2022 | 15.33 |
| Sep 1, 2022 | 15.91 |
| Aug 31, 2022 | 15.38 |
| Aug 30, 2022 | 15.35 |
| Aug 29, 2022 | 15.37 |
| Aug 26, 2022 | 15.37 |
| Aug 25, 2022 | 15.97 |
| Aug 24, 2022 | 15.96 |
| Aug 23, 2022 | 15.66 |
| Aug 22, 2022 | 16.14 |
| Aug 19, 2022 | 16.46 |
| Aug 18, 2022 | 16.16 |
| Aug 17, 2022 | 16.47 |
| Aug 16, 2022 | 16.71 |
| Aug 15, 2022 | 16.87 |
| Aug 12, 2022 | 16.18 |
| Aug 11, 2022 | 16.03 |
| Aug 10, 2022 | 16.26 |
| Aug 9, 2022 | 16.45 |
| Aug 8, 2022 | 16.14 |
| Aug 5, 2022 | 15.77 |
| Aug 4, 2022 | 14.95 |
| Aug 3, 2022 | 14.96 |
| Aug 2, 2022 | 14.88 |
| Aug 1, 2022 | 14.88 |
| Jul 29, 2022 | 15.29 |
| Jul 28, 2022 | 15.32 |
| Jul 27, 2022 | 15.71 |
| Jul 26, 2022 | 15.78 |
| Jul 25, 2022 | 15.50 |
| Jul 22, 2022 | 15.29 |
| Jul 21, 2022 | 15.46 |
| Jul 20, 2022 | 15.61 |
| Jul 19, 2022 | 15.87 |
| Jul 18, 2022 | 15.65 |
| Jul 15, 2022 | 16.07 |
| Jul 14, 2022 | 15.65 |
| Jul 13, 2022 | 15.82 |
| Jul 12, 2022 | 15.90 |
| Jul 11, 2022 | 16.15 |
| Jul 8, 2022 | 16.16 |
| Jul 7, 2022 | 16.16 |
| Jul 6, 2022 | 15.97 |
| Jul 5, 2022 | 15.83 |
| Jul 1, 2022 | 15.73 |
| Jun 30, 2022 | 15.38 |
| Jun 29, 2022 | 21.56 |
| Jun 28, 2022 | 21.20 |
| Jun 27, 2022 | 22.16 |
| Jun 24, 2022 | 22.62 |
| Jun 23, 2022 | 21.83 |
| Jun 22, 2022 | 20.86 |
| Jun 21, 2022 | 20.67 |
| Jun 17, 2022 | 20.06 |
| Jun 16, 2022 | 19.00 |
| Jun 15, 2022 | 19.23 |
| Jun 14, 2022 | 18.84 |
| Jun 13, 2022 | 18.52 |
| Jun 10, 2022 | 19.35 |
| Jun 9, 2022 | 19.76 |
| Jun 8, 2022 | 21.05 |
| Jun 7, 2022 | 20.82 |
| Jun 6, 2022 | 20.49 |
| Jun 3, 2022 | 20.61 |
| Jun 2, 2022 | 20.66 |
| Jun 1, 2022 | 20.61 |
| May 31, 2022 | 20.54 |
| May 27, 2022 | 20.98 |
| May 26, 2022 | 20.63 |
| May 25, 2022 | 20.73 |
| May 24, 2022 | 20.53 |
| May 23, 2022 | 20.52 |
| May 20, 2022 | 19.67 |
| May 19, 2022 | 19.39 |
| May 18, 2022 | 19.13 |
| May 17, 2022 | 19.95 |
| May 16, 2022 | 19.28 |
| May 13, 2022 | 18.64 |
| May 12, 2022 | 18.13 |
| May 11, 2022 | 17.61 |
| May 10, 2022 | 18.07 |
| May 9, 2022 | 17.62 |
| May 6, 2022 | 19.26 |
| May 5, 2022 | 20.34 |
| May 4, 2022 | 20.98 |
| May 3, 2022 | 20.58 |
| May 2, 2022 | 19.96 |
| Apr 29, 2022 | 20.94 |
| Apr 28, 2022 | 20.54 |
| Apr 27, 2022 | 20.42 |
| Apr 26, 2022 | 20.46 |
| Apr 25, 2022 | 20.81 |
| Apr 22, 2022 | 20.70 |
| Apr 21, 2022 | 21.68 |
| Apr 20, 2022 | 21.99 |
| Apr 19, 2022 | 21.75 |
| Apr 18, 2022 | 21.79 |
| Apr 14, 2022 | 22.22 |
| Apr 13, 2022 | 22.48 |
| Apr 12, 2022 | 21.63 |
| Apr 11, 2022 | 21.62 |
| Apr 8, 2022 | 21.55 |
| Apr 7, 2022 | 21.17 |
| Apr 6, 2022 | 20.87 |
| Apr 5, 2022 | 20.66 |
| Apr 4, 2022 | 20.54 |
| Apr 1, 2022 | 20.32 |
| Mar 31, 2022 | 19.87 |
| Mar 30, 2022 | 21.06 |
| Mar 29, 2022 | 21.19 |
| Mar 28, 2022 | 20.98 |
| Mar 25, 2022 | 20.82 |
| Mar 24, 2022 | 20.61 |
| Mar 23, 2022 | 20.28 |
| Mar 22, 2022 | 20.63 |
| Mar 21, 2022 | 20.48 |
| Mar 18, 2022 | 20.37 |
| Mar 17, 2022 | 20.45 |
| Mar 16, 2022 | 20.32 |
| Mar 15, 2022 | 20.17 |
| Mar 14, 2022 | 19.68 |
| Mar 11, 2022 | 19.20 |
| Mar 10, 2022 | 19.70 |
| Mar 9, 2022 | 19.46 |
| Mar 8, 2022 | 19.41 |
| Mar 7, 2022 | 19.11 |
| Mar 4, 2022 | 19.40 |
| Mar 3, 2022 | 19.13 |
| Mar 2, 2022 | 18.98 |
| Mar 1, 2022 | 18.66 |
| Feb 28, 2022 | 18.60 |
| Feb 25, 2022 | 18.63 |
| Feb 24, 2022 | 18.62 |
| Feb 23, 2022 | 18.66 |
| Feb 22, 2022 | 18.62 |
| Feb 18, 2022 | 18.56 |
| Feb 17, 2022 | 18.86 |
| Feb 16, 2022 | 19.13 |
| Feb 15, 2022 | 18.92 |
| Feb 14, 2022 | 18.71 |
| Feb 11, 2022 | 18.96 |
| Feb 10, 2022 | 19.15 |
| Feb 9, 2022 | 19.92 |
| Feb 8, 2022 | 19.61 |
| Feb 7, 2022 | 19.83 |
| Feb 4, 2022 | 19.71 |
| Feb 3, 2022 | 19.87 |
| Feb 2, 2022 | 20.78 |
| Feb 1, 2022 | 20.05 |
| Jan 31, 2022 | 19.81 |
| Jan 28, 2022 | 19.81 |
| Jan 27, 2022 | 18.43 |
| Jan 26, 2022 | 18.28 |
| Jan 25, 2022 | 18.33 |
| Jan 24, 2022 | 18.57 |
| Jan 21, 2022 | 18.42 |
| Jan 20, 2022 | 18.47 |
| Jan 19, 2022 | 18.68 |
| Jan 18, 2022 | 18.70 |
| Jan 14, 2022 | 18.98 |
| Jan 13, 2022 | 18.28 |
| Jan 12, 2022 | 18.24 |
| Jan 11, 2022 | 18.24 |
| Jan 10, 2022 | 18.04 |
| Jan 7, 2022 | 17.84 |
| Jan 6, 2022 | 17.83 |
| Jan 5, 2022 | 17.80 |
| Jan 4, 2022 | 17.85 |
| Jan 3, 2022 | 17.91 |
| Dec 31, 2021 | 17.64 |
| Dec 30, 2021 | 19.02 |
| Dec 29, 2021 | 19.11 |
| Dec 28, 2021 | 18.97 |
| Dec 27, 2021 | 19.01 |
| Dec 23, 2021 | 19.12 |
| Dec 22, 2021 | 19.05 |
| Dec 21, 2021 | 18.65 |
| Dec 20, 2021 | 18.34 |
| Dec 17, 2021 | 18.25 |
| Dec 16, 2021 | 18.06 |
| Dec 15, 2021 | 17.92 |
| Dec 14, 2021 | 17.74 |
| Dec 13, 2021 | 17.63 |
| Dec 10, 2021 | 17.62 |
| Dec 9, 2021 | 17.65 |
| Dec 8, 2021 | 17.48 |
| Dec 7, 2021 | 17.34 |
| Dec 6, 2021 | 17.33 |
| Dec 3, 2021 | 17.21 |
| Dec 2, 2021 | 17.27 |
| Dec 1, 2021 | 17.32 |
| Nov 30, 2021 | 15.57 |
| Nov 29, 2021 | 15.87 |
| Nov 26, 2021 | 15.24 |
| Nov 24, 2021 | 15.50 |
| Nov 23, 2021 | 15.56 |
| Nov 22, 2021 | 15.04 |
| Nov 19, 2021 | 15.17 |
| Nov 18, 2021 | 15.42 |
| Nov 17, 2021 | 15.69 |
| Nov 16, 2021 | 15.70 |
| Nov 15, 2021 | 15.56 |
| Nov 12, 2021 | 15.60 |
| Nov 11, 2021 | 15.46 |
| Nov 10, 2021 | 15.66 |
| Nov 9, 2021 | 15.97 |
| Nov 8, 2021 | 16.08 |
| Nov 5, 2021 | 16.14 |
| Nov 4, 2021 | 16.27 |
| Nov 3, 2021 | 15.77 |
| Nov 2, 2021 | 15.03 |
| Nov 1, 2021 | 15.42 |
| Oct 29, 2021 | 15.37 |
| Oct 28, 2021 | 15.08 |
| Oct 27, 2021 | 14.98 |
| Oct 26, 2021 | 15.29 |
| Oct 25, 2021 | 15.38 |
| Oct 22, 2021 | 15.23 |
| Oct 21, 2021 | 15.58 |
| Oct 20, 2021 | 15.42 |
| Oct 19, 2021 | 15.42 |
| Oct 18, 2021 | 14.97 |
| Oct 15, 2021 | 15.06 |
| Oct 14, 2021 | 15.07 |
| Oct 13, 2021 | 15.02 |
| Oct 12, 2021 | 14.91 |
| Oct 11, 2021 | 14.85 |
| Oct 8, 2021 | 14.79 |
| Oct 7, 2021 | 14.89 |
| Oct 6, 2021 | 14.98 |
| Oct 5, 2021 | 14.60 |
| Oct 4, 2021 | 14.64 |
| Oct 1, 2021 | 14.92 |
| Sep 30, 2021 | 15.03 |
| Sep 29, 2021 | 17.85 |
| Sep 28, 2021 | 17.78 |
| Sep 27, 2021 | 17.99 |
| Sep 24, 2021 | 18.01 |
| Sep 23, 2021 | 18.18 |
| Sep 22, 2021 | 18.09 |
| Sep 21, 2021 | 18.26 |
| Sep 20, 2021 | 18.25 |
| Sep 17, 2021 | 18.55 |
| Sep 16, 2021 | 18.41 |
| Sep 15, 2021 | 18.61 |
| Sep 14, 2021 | 18.56 |
| Sep 13, 2021 | 18.82 |
| Sep 10, 2021 | 18.58 |
| Sep 9, 2021 | 18.52 |
| Sep 8, 2021 | 18.90 |
| Sep 7, 2021 | 18.99 |
| Sep 3, 2021 | 19.66 |
| Sep 2, 2021 | 19.79 |
| Sep 1, 2021 | 19.56 |
| Aug 31, 2021 | 19.92 |
| Aug 30, 2021 | 19.82 |
| Aug 27, 2021 | 19.87 |
| Aug 26, 2021 | 19.68 |
| Aug 25, 2021 | 20.03 |
| Aug 24, 2021 | 19.85 |
| Aug 23, 2021 | 19.70 |
| Aug 20, 2021 | 19.41 |
| Aug 19, 2021 | 19.32 |
| Aug 18, 2021 | 19.29 |
| Aug 17, 2021 | 19.70 |
| Aug 16, 2021 | 18.85 |
| Aug 13, 2021 | 19.24 |
| Aug 12, 2021 | 19.29 |
| Aug 11, 2021 | 19.34 |
| Aug 10, 2021 | 19.48 |
| Aug 9, 2021 | 19.93 |
| Aug 6, 2021 | 19.96 |
| Aug 5, 2021 | 20.22 |
| Aug 4, 2021 | 19.84 |
| Aug 3, 2021 | 19.89 |
| Aug 2, 2021 | 19.69 |
| Jul 30, 2021 | 20.06 |
| Jul 29, 2021 | 19.93 |
| Jul 28, 2021 | 20.14 |
| Jul 27, 2021 | 20.21 |
| Jul 26, 2021 | 19.76 |
| Jul 23, 2021 | 19.94 |
| Jul 22, 2021 | 19.43 |
| Jul 21, 2021 | 19.46 |
| Jul 20, 2021 | 19.49 |
| Jul 19, 2021 | 19.80 |
| Jul 16, 2021 | 20.14 |
| Jul 15, 2021 | 19.89 |
| Jul 14, 2021 | 19.64 |
| Jul 13, 2021 | 19.69 |
| Jul 12, 2021 | 19.69 |
| Jul 9, 2021 | 19.67 |
| Jul 8, 2021 | 19.62 |
| Jul 7, 2021 | 19.77 |
| Jul 6, 2021 | 19.89 |
| Jul 2, 2021 | 19.94 |
| Jul 1, 2021 | 20.13 |
| Jun 30, 2021 | 20.07 |
| Jun 29, 2021 | 14.59 |
| Jun 28, 2021 | 14.68 |
| Jun 25, 2021 | 14.38 |
| Jun 24, 2021 | 14.18 |
| Jun 23, 2021 | 13.80 |
| Jun 22, 2021 | 13.91 |
| Jun 21, 2021 | 13.81 |
| Jun 18, 2021 | 13.82 |
| Jun 17, 2021 | 13.87 |
| Jun 16, 2021 | 13.79 |
| Jun 15, 2021 | 13.92 |
| Jun 14, 2021 | 14.42 |
| Jun 11, 2021 | 14.27 |
| Jun 10, 2021 | 16.31 |
| Jun 9, 2021 | 16.03 |
| Jun 8, 2021 | 15.82 |
| Jun 7, 2021 | 15.65 |
| Jun 4, 2021 | 15.72 |
| Jun 3, 2021 | 15.82 |
| Jun 2, 2021 | 15.76 |
| Jun 1, 2021 | 15.70 |
| May 28, 2021 | 15.61 |
| May 27, 2021 | 15.49 |
| May 26, 2021 | 15.45 |
| May 25, 2021 | 15.62 |
| May 24, 2021 | 15.83 |
| May 21, 2021 | 16.02 |
| May 20, 2021 | 16.29 |
| May 19, 2021 | 16.07 |
| May 18, 2021 | 16.12 |
| May 17, 2021 | 16.27 |
| May 14, 2021 | 16.33 |
| May 13, 2021 | 16.10 |
| May 12, 2021 | 15.95 |
| May 11, 2021 | 15.98 |
| May 10, 2021 | 15.97 |
| May 7, 2021 | 16.15 |
| May 6, 2021 | 16.00 |
| May 5, 2021 | 16.06 |
| May 4, 2021 | 16.14 |
| May 3, 2021 | 16.41 |
| Apr 30, 2021 | 16.43 |
| Apr 29, 2021 | 15.88 |
| Apr 28, 2021 | 16.02 |
| Apr 27, 2021 | 16.20 |
| Apr 26, 2021 | 16.32 |
| Apr 23, 2021 | 16.40 |
| Apr 22, 2021 | 16.24 |
| Apr 21, 2021 | 16.56 |
| Apr 20, 2021 | 16.60 |
| Apr 19, 2021 | 16.51 |
| Apr 16, 2021 | 16.53 |
| Apr 15, 2021 | 16.68 |
| Apr 14, 2021 | 16.34 |
| Apr 13, 2021 | 16.23 |
| Apr 12, 2021 | 16.03 |
| Apr 9, 2021 | 16.01 |
| Apr 8, 2021 | 15.75 |
| Apr 7, 2021 | 15.96 |
| Apr 6, 2021 | 16.18 |
| Apr 5, 2021 | 16.18 |
| Apr 1, 2021 | 15.99 |
| Mar 31, 2021 | 16.14 |
| Mar 30, 2021 | 17.04 |
| Mar 29, 2021 | 17.38 |
| Mar 26, 2021 | 17.19 |
| Mar 25, 2021 | 16.98 |
| Mar 24, 2021 | 16.91 |
| Mar 23, 2021 | 17.10 |
| Mar 22, 2021 | 17.57 |
| Mar 19, 2021 | 17.33 |
| Mar 18, 2021 | 17.08 |
| Mar 17, 2021 | 17.41 |
| Mar 16, 2021 | 17.59 |
| Mar 15, 2021 | 17.65 |
| Mar 12, 2021 | 17.16 |
| Mar 11, 2021 | 17.24 |
| Mar 10, 2021 | 17.16 |
| Mar 9, 2021 | 17.14 |
| Mar 8, 2021 | 17.10 |
| Mar 5, 2021 | 16.95 |
| Mar 4, 2021 | 16.57 |
| Mar 3, 2021 | 16.63 |
| Mar 2, 2021 | 16.96 |
| Mar 1, 2021 | 16.80 |
| Feb 26, 2021 | 17.00 |
| Feb 25, 2021 | 17.04 |
| Feb 24, 2021 | 17.41 |
| Feb 23, 2021 | 17.36 |
| Feb 22, 2021 | 17.22 |
| Feb 19, 2021 | 16.50 |
| Feb 18, 2021 | 16.75 |
| Feb 17, 2021 | 17.21 |
| Feb 16, 2021 | 16.79 |
| Feb 12, 2021 | 17.13 |
| Feb 11, 2021 | 16.81 |
| Feb 10, 2021 | 17.00 |
| Feb 9, 2021 | 17.12 |
| Feb 8, 2021 | 17.17 |
| Feb 5, 2021 | 17.25 |
| Feb 4, 2021 | 17.11 |
| Feb 3, 2021 | 16.86 |
| Feb 2, 2021 | 17.44 |
| Feb 1, 2021 | 18.75 |
| Jan 29, 2021 | 18.51 |
| Jan 28, 2021 | 18.59 |
| Jan 27, 2021 | 18.16 |
| Jan 26, 2021 | 19.28 |
| Jan 25, 2021 | 19.62 |
| Jan 22, 2021 | 19.28 |
| Jan 21, 2021 | 19.37 |
| Jan 20, 2021 | 19.20 |
| Jan 19, 2021 | 18.76 |
| Jan 15, 2021 | 18.18 |
| Jan 14, 2021 | 18.24 |
| Jan 13, 2021 | 18.33 |
| Jan 12, 2021 | 18.53 |
| Jan 11, 2021 | 19.01 |
| Jan 8, 2021 | 19.23 |
| Jan 7, 2021 | 18.85 |
| Jan 6, 2021 | 18.28 |
| Jan 5, 2021 | 18.46 |
| Jan 4, 2021 | 18.54 |
| Dec 31, 2020 | 19.17 |
| Dec 30, 2020 | 20.44 |
| Dec 29, 2020 | 20.52 |
| Dec 28, 2020 | 20.42 |
| Dec 24, 2020 | 20.62 |
| Dec 23, 2020 | 20.75 |
| Dec 22, 2020 | 20.66 |
| Dec 21, 2020 | 20.63 |
| Dec 18, 2020 | 20.84 |
| Dec 17, 2020 | 20.86 |
| Dec 16, 2020 | 20.39 |
| Dec 15, 2020 | 20.06 |
| Dec 14, 2020 | 20.00 |
| Dec 11, 2020 | 19.61 |
| Dec 10, 2020 | 19.60 |
| Dec 9, 2020 | 19.63 |
| Dec 8, 2020 | 20.16 |
| Dec 7, 2020 | 19.89 |
| Dec 4, 2020 | 20.02 |
| Dec 3, 2020 | 19.87 |
| Dec 2, 2020 | 19.86 |
| Dec 1, 2020 | 20.21 |
| Nov 30, 2020 | 19.96 |
| Nov 27, 2020 | 19.86 |
| Nov 25, 2020 | 19.02 |
| Nov 24, 2020 | 18.86 |
| Nov 23, 2020 | 18.99 |
| Nov 20, 2020 | 18.73 |
| Nov 19, 2020 | 18.42 |
| Nov 18, 2020 | 18.85 |
| Nov 17, 2020 | 19.49 |
| Nov 16, 2020 | 19.62 |
| Nov 13, 2020 | 19.74 |
| Nov 12, 2020 | 19.04 |
| Nov 11, 2020 | 18.88 |
| Nov 10, 2020 | 18.75 |
| Nov 9, 2020 | 19.48 |
| Nov 6, 2020 | 19.23 |
| Nov 5, 2020 | 19.15 |
| Nov 4, 2020 | 18.72 |
| Nov 3, 2020 | 18.34 |
| Nov 2, 2020 | 17.97 |
| Oct 30, 2020 | 18.06 |
| Oct 29, 2020 | 17.93 |
| Oct 28, 2020 | 18.06 |
| Oct 27, 2020 | 18.44 |
| Oct 26, 2020 | 17.95 |
| Oct 23, 2020 | 18.38 |
| Oct 22, 2020 | 18.23 |
| Oct 21, 2020 | 18.36 |
| Oct 20, 2020 | 18.67 |
| Oct 19, 2020 | 19.25 |
| Oct 16, 2020 | 19.02 |
| Oct 15, 2020 | 18.74 |
| Oct 14, 2020 | 24.24 |
| Oct 13, 2020 | 24.69 |
| Oct 12, 2020 | 24.54 |
| Oct 9, 2020 | 24.09 |
| Oct 8, 2020 | 23.95 |
| Oct 7, 2020 | 23.68 |
| Oct 6, 2020 | 23.21 |
| Oct 5, 2020 | 23.99 |
| Oct 2, 2020 | 23.19 |
| Oct 1, 2020 | 24.44 |
| Sep 30, 2020 | 24.30 |
| Sep 29, 2020 | 30.99 |
| Sep 28, 2020 | 30.67 |
| Sep 25, 2020 | 30.72 |
| Sep 24, 2020 | 30.09 |
| Sep 23, 2020 | 30.18 |
| Sep 22, 2020 | 30.65 |
| Sep 21, 2020 | 30.20 |
| Sep 18, 2020 | 30.37 |
| Sep 17, 2020 | 31.13 |
| Sep 16, 2020 | 30.64 |
| Sep 15, 2020 | 30.56 |
| Sep 14, 2020 | 30.30 |
| Sep 11, 2020 | 29.45 |
| Sep 10, 2020 | 29.16 |
| Sep 9, 2020 | 30.08 |
| Sep 8, 2020 | 29.53 |
| Sep 4, 2020 | 30.51 |
| Sep 3, 2020 | 30.63 |
| Sep 2, 2020 | 32.43 |
| Sep 1, 2020 | 31.63 |
| Aug 31, 2020 | 32.08 |
| Aug 28, 2020 | 30.94 |
| Aug 27, 2020 | 31.49 |
| Aug 26, 2020 | 31.11 |
| Aug 25, 2020 | 31.24 |
| Aug 24, 2020 | 30.63 |
| Aug 21, 2020 | 31.11 |
| Aug 20, 2020 | 31.13 |
| Aug 19, 2020 | 30.96 |
| Aug 18, 2020 | 31.11 |
| Aug 17, 2020 | 31.42 |
| Aug 14, 2020 | 30.61 |
| Aug 13, 2020 | 30.59 |
| Aug 12, 2020 | 31.05 |
| Aug 11, 2020 | 29.94 |
| Aug 10, 2020 | 30.79 |
| Aug 7, 2020 | 31.32 |
| Aug 6, 2020 | 31.36 |
| Aug 5, 2020 | 31.35 |
| Aug 4, 2020 | 31.66 |
| Aug 3, 2020 | 32.13 |
| Jul 31, 2020 | 31.20 |
| Jul 30, 2020 | 32.12 |
| Jul 29, 2020 | 32.03 |
| Jul 28, 2020 | 32.01 |
| Jul 27, 2020 | 32.71 |
| Jul 24, 2020 | 32.00 |
| Jul 23, 2020 | 32.74 |
| Jul 22, 2020 | 33.59 |
| Jul 21, 2020 | 33.61 |
| Jul 20, 2020 | 35.06 |
| Jul 17, 2020 | 34.00 |
| Jul 16, 2020 | 33.50 |
| Jul 15, 2020 | 34.07 |
| Jul 14, 2020 | 33.91 |
| Jul 13, 2020 | 32.79 |
| Jul 10, 2020 | 33.99 |
| Jul 9, 2020 | 34.10 |
| Jul 8, 2020 | 34.17 |
| Jul 7, 2020 | 34.56 |
| Jul 6, 2020 | 33.60 |
| Jul 2, 2020 | 33.57 |
| Jul 1, 2020 | 32.97 |
| Jun 30, 2020 | 33.47 |
| Jun 29, 2020 | 42.60 |
| Jun 26, 2020 | 42.75 |
| Jun 25, 2020 | 44.18 |
| Jun 24, 2020 | 43.55 |
| Jun 23, 2020 | 44.28 |
| Jun 22, 2020 | 43.87 |
| Jun 19, 2020 | 43.88 |
| Jun 18, 2020 | 41.65 |
| Jun 17, 2020 | 41.79 |
| Jun 16, 2020 | 40.79 |
| Jun 15, 2020 | 39.84 |
| Jun 12, 2020 | 39.97 |
| Jun 11, 2020 | 39.23 |
| Jun 10, 2020 | 40.88 |
| Jun 9, 2020 | 40.33 |
| Jun 8, 2020 | 39.41 |
| Jun 5, 2020 | 39.51 |
| Jun 4, 2020 | 40.64 |
| Jun 3, 2020 | 41.31 |
| Jun 2, 2020 | 42.45 |
| Jun 1, 2020 | 42.83 |
| May 29, 2020 | 43.04 |
| May 28, 2020 | 41.36 |
| May 27, 2020 | 41.54 |
| May 26, 2020 | 39.64 |
| May 22, 2020 | 42.56 |
| May 21, 2020 | 42.51 |
| May 20, 2020 | 42.51 |
| May 19, 2020 | 42.14 |
| May 18, 2020 | 42.43 |
| May 15, 2020 | 43.15 |
| May 14, 2020 | 41.30 |
| May 13, 2020 | 41.31 |
| May 12, 2020 | 41.22 |
| May 11, 2020 | 42.61 |
| May 8, 2020 | 40.45 |
| May 7, 2020 | 40.20 |
| May 6, 2020 | 40.20 |
| May 5, 2020 | 40.56 |
| May 4, 2020 | 39.35 |
| May 1, 2020 | 37.80 |
| Apr 30, 2020 | 37.22 |
| Apr 29, 2020 | 37.19 |
| Apr 28, 2020 | 38.13 |
| Apr 27, 2020 | 39.96 |
| Apr 24, 2020 | 40.17 |
| Apr 23, 2020 | 39.86 |
| Apr 22, 2020 | 40.10 |
| Apr 21, 2020 | 39.06 |
| Apr 20, 2020 | 40.71 |
| Apr 17, 2020 | 40.27 |
| Apr 16, 2020 | 39.37 |
| Apr 15, 2020 | 37.86 |
| Apr 14, 2020 | 38.99 |
| Apr 13, 2020 | 37.39 |
| Apr 9, 2020 | 36.49 |
| Apr 8, 2020 | 36.97 |
| Apr 7, 2020 | 36.66 |
| Apr 6, 2020 | 37.87 |
| Apr 3, 2020 | 35.18 |
| Apr 2, 2020 | 35.79 |
| Apr 1, 2020 | 33.15 |
| Mar 31, 2020 | 35.12 |
| Mar 30, 2020 | 46.53 |
| Mar 27, 2020 | 43.39 |
| Mar 26, 2020 | 44.94 |
| Mar 25, 2020 | 41.85 |
| Mar 24, 2020 | 44.65 |
| Mar 23, 2020 | 40.16 |
| Mar 20, 2020 | 40.98 |
| Mar 19, 2020 | 43.05 |
| Mar 18, 2020 | 42.47 |
| Mar 17, 2020 | 41.93 |
| Mar 16, 2020 | 39.64 |
| Mar 13, 2020 | 44.16 |
| Mar 12, 2020 | 40.56 |
| Mar 11, 2020 | 44.05 |
| Mar 10, 2020 | 46.23 |
| Mar 9, 2020 | 43.90 |
| Mar 6, 2020 | 46.87 |
| Mar 5, 2020 | 47.69 |
| Mar 4, 2020 | 49.40 |
| Mar 3, 2020 | 45.75 |
| Mar 2, 2020 | 46.61 |
| Feb 28, 2020 | 44.84 |
| Feb 27, 2020 | 44.68 |
| Feb 26, 2020 | 46.56 |
| Feb 25, 2020 | 46.12 |
| Feb 24, 2020 | 47.62 |
| Feb 21, 2020 | 49.61 |
| Feb 20, 2020 | 49.36 |
| Feb 19, 2020 | 49.93 |
| Feb 18, 2020 | 49.54 |
| Feb 14, 2020 | 49.08 |
| Feb 13, 2020 | 48.28 |
| Feb 12, 2020 | 48.74 |
| Feb 11, 2020 | 49.94 |
| Feb 10, 2020 | 49.28 |
| Feb 7, 2020 | 48.28 |
| Feb 6, 2020 | 48.08 |
| Feb 5, 2020 | 48.43 |
| Feb 4, 2020 | 48.19 |
| Feb 3, 2020 | 46.23 |
| Jan 31, 2020 | 45.49 |
| Jan 30, 2020 | 46.19 |
| Jan 29, 2020 | 46.64 |
| Jan 28, 2020 | 46.54 |
| Jan 27, 2020 | 45.56 |
| Jan 24, 2020 | 45.92 |
| Jan 23, 2020 | 46.96 |
| Jan 22, 2020 | 47.11 |
| Jan 21, 2020 | 46.98 |
| Jan 17, 2020 | 47.37 |
| Jan 16, 2020 | 47.30 |
| Jan 15, 2020 | 47.01 |
| Jan 14, 2020 | 46.07 |
| Jan 13, 2020 | 45.37 |
| Jan 10, 2020 | 45.90 |
| Jan 9, 2020 | 46.18 |
| Jan 8, 2020 | 46.35 |
| Jan 7, 2020 | 44.79 |
| Jan 6, 2020 | 44.84 |
| Jan 3, 2020 | 43.54 |
| Jan 2, 2020 | 43.86 |
| Dec 31, 2019 | 43.75 |
| Dec 30, 2019 | 67.54 |
| Dec 27, 2019 | 68.21 |
| Dec 26, 2019 | 67.97 |
| Dec 24, 2019 | 68.07 |
| Dec 23, 2019 | 67.88 |
| Dec 20, 2019 | 68.12 |
| Dec 19, 2019 | 67.15 |
| Dec 18, 2019 | 67.67 |
| Dec 17, 2019 | 67.10 |
| Dec 16, 2019 | 67.72 |
| Dec 13, 2019 | 67.55 |
| Dec 12, 2019 | 68.07 |
| Dec 11, 2019 | 67.89 |
| Dec 10, 2019 | 67.98 |
| Dec 9, 2019 | 67.68 |
| Dec 6, 2019 | 68.97 |
| Dec 5, 2019 | 68.91 |
| Dec 4, 2019 | 69.18 |
| Dec 3, 2019 | 68.26 |
| Dec 2, 2019 | 68.15 |
| Nov 29, 2019 | 68.47 |
| Nov 27, 2019 | 67.91 |
| Nov 26, 2019 | 67.57 |
| Nov 25, 2019 | 68.97 |
| Nov 22, 2019 | 67.22 |
| Nov 21, 2019 | 66.39 |
| Nov 20, 2019 | 66.25 |
| Nov 19, 2019 | 66.23 |
| Nov 18, 2019 | 64.57 |
| Nov 15, 2019 | 64.50 |
| Nov 14, 2019 | 62.91 |
| Nov 13, 2019 | 63.60 |
| Nov 12, 2019 | 62.53 |
| Nov 11, 2019 | 61.88 |
| Nov 8, 2019 | 61.68 |
| Nov 7, 2019 | 59.86 |
| Nov 6, 2019 | 59.91 |
| Nov 5, 2019 | 60.30 |
| Nov 4, 2019 | 61.05 |
| Nov 1, 2019 | 61.56 |
| Oct 31, 2019 | 59.74 |
| Oct 30, 2019 | 61.01 |
| Oct 29, 2019 | 60.54 |
| Oct 28, 2019 | 59.26 |
| Oct 25, 2019 | 59.42 |
| Oct 24, 2019 | 59.41 |
| Oct 23, 2019 | 58.09 |
| Oct 22, 2019 | 58.28 |
| Oct 21, 2019 | 55.78 |
| Oct 18, 2019 | 53.35 |
| Oct 17, 2019 | 53.85 |
| Oct 16, 2019 | 53.31 |
| Oct 15, 2019 | 53.32 |
| Oct 14, 2019 | 52.48 |
| Oct 11, 2019 | 52.08 |
| Oct 10, 2019 | 51.36 |
| Oct 9, 2019 | 50.86 |
| Oct 8, 2019 | 51.13 |
| Oct 7, 2019 | 51.96 |
| Oct 4, 2019 | 52.09 |
| Oct 3, 2019 | 51.45 |
| Oct 2, 2019 | 50.19 |
| Oct 1, 2019 | 50.48 |
| Sep 30, 2019 | 51.09 |
| Sep 27, 2019 | 44.04 |
| Sep 26, 2019 | 44.86 |
| Sep 25, 2019 | 45.42 |
| Sep 24, 2019 | 45.72 |
| Sep 23, 2019 | 46.70 |
| Sep 20, 2019 | 47.35 |
| Sep 19, 2019 | 46.77 |
| Sep 18, 2019 | 46.30 |
| Sep 17, 2019 | 46.73 |
| Sep 16, 2019 | 47.18 |
| Sep 13, 2019 | 46.42 |
| Sep 12, 2019 | 45.70 |
| Sep 11, 2019 | 45.89 |
| Sep 10, 2019 | 45.28 |
| Sep 9, 2019 | 46.39 |
| Sep 6, 2019 | 48.28 |
| Sep 5, 2019 | 47.86 |
| Sep 4, 2019 | 46.97 |
| Sep 3, 2019 | 47.52 |
| Aug 30, 2019 | 47.90 |
| Aug 29, 2019 | 47.60 |
| Aug 28, 2019 | 47.41 |
| Aug 27, 2019 | 47.39 |
| Aug 26, 2019 | 48.08 |
| Aug 23, 2019 | 47.95 |
| Aug 22, 2019 | 49.13 |
| Aug 21, 2019 | 49.76 |
| Aug 20, 2019 | 48.98 |
| Aug 19, 2019 | 49.96 |
| Aug 16, 2019 | 49.34 |
| Aug 15, 2019 | 48.22 |
| Aug 14, 2019 | 47.76 |
| Aug 13, 2019 | 49.04 |
| Aug 12, 2019 | 47.85 |
| Aug 9, 2019 | 48.76 |
| Aug 8, 2019 | 48.75 |
| Aug 7, 2019 | 46.63 |
| Aug 6, 2019 | 47.01 |
| Aug 5, 2019 | 46.61 |
| Aug 2, 2019 | 47.43 |
| Aug 1, 2019 | 47.69 |
| Jul 31, 2019 | 44.00 |
| Jul 30, 2019 | 44.85 |
| Jul 29, 2019 | 43.89 |
| Jul 26, 2019 | 44.06 |
| Jul 25, 2019 | 44.86 |
| Jul 24, 2019 | 45.96 |
| Jul 23, 2019 | 46.51 |
| Jul 22, 2019 | 46.17 |
| Jul 19, 2019 | 46.19 |
| Jul 18, 2019 | 47.34 |
| Jul 17, 2019 | 47.07 |
| Jul 16, 2019 | 46.78 |
| Jul 15, 2019 | 46.84 |
| Jul 12, 2019 | 46.67 |
| Jul 11, 2019 | 46.74 |
| Jul 10, 2019 | 47.54 |
| Jul 9, 2019 | 47.45 |
| Jul 8, 2019 | 46.95 |
| Jul 5, 2019 | 47.41 |
| Jul 3, 2019 | 48.85 |
| Jul 2, 2019 | 47.76 |
| Jul 1, 2019 | 48.43 |
| Jun 28, 2019 | 55.44 |
| Jun 27, 2019 | 53.87 |
| Jun 26, 2019 | 53.57 |
| Jun 25, 2019 | 54.38 |
| Jun 24, 2019 | 54.67 |
| Jun 21, 2019 | 55.63 |
| Jun 20, 2019 | 55.04 |
| Jun 19, 2019 | 54.91 |
| Jun 18, 2019 | 53.66 |
| Jun 17, 2019 | 52.30 |
| Jun 14, 2019 | 51.14 |
| Jun 13, 2019 | 50.71 |
| Jun 12, 2019 | 51.27 |
| Jun 11, 2019 | 51.72 |
| Jun 10, 2019 | 52.00 |
| Jun 7, 2019 | 52.22 |
| Jun 6, 2019 | 50.33 |
| Jun 5, 2019 | 52.14 |
| Jun 4, 2019 | 51.48 |
| Jun 3, 2019 | 49.97 |
| May 31, 2019 | 49.82 |
| May 30, 2019 | 51.15 |
| May 29, 2019 | 49.94 |
| May 28, 2019 | 51.97 |
| May 24, 2019 | 51.65 |
| May 23, 2019 | 52.05 |
| May 22, 2019 | 51.84 |
| May 21, 2019 | 50.78 |
| May 20, 2019 | 49.67 |
| May 17, 2019 | 50.65 |
| May 16, 2019 | 51.14 |
| May 15, 2019 | 50.05 |
| May 14, 2019 | 50.00 |
| May 13, 2019 | 49.31 |
| May 10, 2019 | 50.69 |
| May 9, 2019 | 51.04 |
| May 8, 2019 | 50.75 |
| May 7, 2019 | 51.16 |
| May 6, 2019 | 52.62 |
| May 3, 2019 | 52.33 |
| May 2, 2019 | 50.92 |
| May 1, 2019 | 51.92 |
| Apr 30, 2019 | 50.74 |
| Apr 29, 2019 | 51.89 |
| Apr 26, 2019 | 52.00 |
| Apr 25, 2019 | 52.57 |
| Apr 24, 2019 | 51.91 |
| Apr 23, 2019 | 52.82 |
| Apr 22, 2019 | 50.59 |
| Apr 18, 2019 | 50.47 |
| Apr 17, 2019 | 50.08 |
| Apr 16, 2019 | 54.25 |
| Apr 15, 2019 | 55.15 |
| Apr 12, 2019 | 55.24 |
| Apr 11, 2019 | 56.01 |
| Apr 10, 2019 | 57.72 |
| Apr 9, 2019 | 57.05 |
| Apr 8, 2019 | 57.25 |
| Apr 5, 2019 | 57.24 |
| Apr 4, 2019 | 55.69 |
| Apr 3, 2019 | 56.91 |
| Apr 2, 2019 | 56.66 |
| Apr 1, 2019 | 56.31 |
| Mar 29, 2019 | 68.66 |
| Mar 28, 2019 | 68.05 |
| Mar 27, 2019 | 69.41 |
| Mar 26, 2019 | 71.05 |
| Mar 25, 2019 | 68.62 |
| Mar 22, 2019 | 67.69 |
| Mar 21, 2019 | 68.10 |
| Mar 20, 2019 | 67.07 |
| Mar 19, 2019 | 67.78 |
| Mar 18, 2019 | 70.07 |
| Mar 15, 2019 | 70.32 |
| Mar 14, 2019 | 69.52 |
| Mar 13, 2019 | 69.34 |
| Mar 12, 2019 | 68.11 |
| Mar 11, 2019 | 67.29 |
| Mar 8, 2019 | 65.98 |
| Mar 7, 2019 | 66.52 |
| Mar 6, 2019 | 67.52 |
| Mar 5, 2019 | 70.20 |
| Mar 4, 2019 | 71.10 |
| Mar 1, 2019 | 71.95 |
| Feb 28, 2019 | 70.58 |
| Feb 27, 2019 | 71.01 |
| Feb 26, 2019 | 70.65 |
| Feb 25, 2019 | 69.61 |
| Feb 22, 2019 | 69.38 |
| Feb 21, 2019 | 68.30 |
| Feb 20, 2019 | 70.22 |
| Feb 19, 2019 | 69.82 |
| Feb 15, 2019 | 70.31 |
| Feb 14, 2019 | 69.37 |
| Feb 13, 2019 | 69.18 |
| Feb 12, 2019 | 68.68 |
| Feb 11, 2019 | 67.69 |
| Feb 8, 2019 | 67.61 |
| Feb 7, 2019 | 67.15 |
| Feb 6, 2019 | 68.03 |
| Feb 5, 2019 | 69.89 |
| Feb 4, 2019 | 70.27 |
| Feb 1, 2019 | 71.69 |
| Jan 31, 2019 | 71.45 |
| Jan 30, 2019 | 69.90 |
| Jan 29, 2019 | 69.63 |
| Jan 28, 2019 | 70.32 |
| Jan 25, 2019 | 70.88 |
| Jan 24, 2019 | 69.71 |
| Jan 23, 2019 | 71.04 |
| Jan 22, 2019 | 72.63 |
| Jan 18, 2019 | 72.96 |
| Jan 17, 2019 | 71.29 |
| Jan 16, 2019 | 69.54 |
| Jan 15, 2019 | 69.75 |
| Jan 14, 2019 | 68.64 |
| Jan 11, 2019 | 70.34 |
| Jan 10, 2019 | 69.49 |
| Jan 9, 2019 | 68.00 |
| Jan 8, 2019 | 66.35 |
| Jan 7, 2019 | 65.42 |
| Jan 4, 2019 | 64.15 |
| Jan 3, 2019 | 60.56 |
| Jan 2, 2019 | 60.70 |
| Dec 31, 2018 | 61.36 |
| Dec 28, 2018 | 60.20 |
| Dec 27, 2018 | 60.59 |
| Dec 26, 2018 | 60.37 |
| Dec 24, 2018 | 56.38 |
| Dec 21, 2018 | 58.22 |
| Dec 20, 2018 | 60.16 |
| Dec 19, 2018 | 59.09 |
| Dec 18, 2018 | 61.01 |
| Dec 17, 2018 | 62.12 |
| Dec 14, 2018 | 63.68 |
| Dec 13, 2018 | 65.04 |
| Dec 12, 2018 | 65.85 |
| Dec 11, 2018 | 64.96 |
| Dec 10, 2018 | 65.18 |
| Dec 7, 2018 | 64.55 |
| Dec 6, 2018 | 67.53 |
| Dec 4, 2018 | 66.85 |
| Dec 3, 2018 | 69.56 |
| Nov 30, 2018 | 68.00 |
| Nov 29, 2018 | 67.46 |
| Nov 28, 2018 | 67.03 |
| Nov 27, 2018 | 65.85 |
| Nov 26, 2018 | 62.61 |
| Nov 23, 2018 | 59.79 |
| Nov 21, 2018 | 59.73 |
| Nov 20, 2018 | 59.54 |
| Nov 19, 2018 | 60.06 |
| Nov 16, 2018 | 61.69 |
| Nov 15, 2018 | 62.32 |
| Nov 14, 2018 | 61.48 |
| Nov 13, 2018 | 63.78 |
| Nov 12, 2018 | 64.81 |
| Nov 9, 2018 | 67.91 |
| Nov 8, 2018 | 67.79 |
| Nov 7, 2018 | 69.25 |
| Nov 6, 2018 | 65.76 |
| Nov 5, 2018 | 65.51 |
| Nov 2, 2018 | 64.98 |
| Nov 1, 2018 | 65.75 |
| Oct 31, 2018 | 63.44 |
| Oct 30, 2018 | 64.26 |
| Oct 29, 2018 | 63.80 |
| Oct 26, 2018 | 63.45 |
| Oct 25, 2018 | 61.89 |
| Oct 24, 2018 | 60.88 |
| Oct 23, 2018 | 65.34 |
| Oct 22, 2018 | 66.64 |
| Oct 19, 2018 | 65.95 |
| Oct 18, 2018 | 67.24 |
| Oct 17, 2018 | 69.89 |
| Oct 16, 2018 | 69.88 |
| Oct 15, 2018 | 66.74 |
| Oct 12, 2018 | 68.22 |
| Oct 11, 2018 | 65.94 |
| Oct 10, 2018 | 66.25 |
| Oct 9, 2018 | 69.96 |
| Oct 8, 2018 | 69.83 |
| Oct 5, 2018 | 70.93 |
| Oct 4, 2018 | 71.15 |
| Oct 3, 2018 | 72.60 |
| Oct 2, 2018 | 72.49 |
| Oct 1, 2018 | 72.34 |
| Sep 28, 2018 | 455.72 |
| Sep 27, 2018 | 448.20 |
| Sep 26, 2018 | 440.46 |
| Sep 25, 2018 | 430.45 |
| Sep 24, 2018 | 429.24 |
| Sep 21, 2018 | 424.01 |
| Sep 20, 2018 | 425.11 |
| Sep 19, 2018 | 415.29 |
| Sep 18, 2018 | 416.60 |
| Sep 17, 2018 | 413.29 |
| Sep 14, 2018 | 421.33 |
| Sep 13, 2018 | 423.46 |
| Sep 12, 2018 | 419.65 |
| Sep 11, 2018 | 420.33 |
| Sep 10, 2018 | 422.01 |
| Sep 7, 2018 | 422.48 |
| Sep 6, 2018 | 423.93 |
| Sep 5, 2018 | 431.85 |
| Sep 4, 2018 | 432.10 |
| Aug 31, 2018 | 434.83 |
| Aug 30, 2018 | 438.91 |
| Aug 29, 2018 | 435.98 |
| Aug 28, 2018 | 425.99 |
| Aug 27, 2018 | 422.11 |
| Aug 24, 2018 | 415.90 |
| Aug 23, 2018 | 413.84 |
| Aug 22, 2018 | 418.10 |
| Aug 21, 2018 | 415.95 |
| Aug 20, 2018 | 413.07 |
| Aug 17, 2018 | 413.99 |
| Aug 16, 2018 | 411.19 |
| Aug 15, 2018 | 406.28 |
| Aug 14, 2018 | 413.62 |
| Aug 13, 2018 | 411.41 |
| Aug 10, 2018 | 410.84 |
| Aug 9, 2018 | 411.41 |
| Aug 8, 2018 | 412.04 |
| Aug 7, 2018 | 417.57 |
| Aug 6, 2018 | 411.06 |
| Aug 3, 2018 | 410.13 |
| Aug 2, 2018 | 418.52 |
| Aug 1, 2018 | 418.47 |
| Jul 31, 2018 | 411.41 |
| Jul 30, 2018 | 409.83 |
| Jul 27, 2018 | 404.02 |
| Jul 26, 2018 | 413.47 |
| Jul 25, 2018 | 415.82 |
| Jul 24, 2018 | 410.99 |
| Jul 23, 2018 | 415.14 |
| Jul 20, 2018 | 417.30 |
| Jul 19, 2018 | 424.11 |
| Jul 18, 2018 | 426.64 |
| Jul 17, 2018 | 430.30 |
| Jul 16, 2018 | 426.86 |
| Jul 13, 2018 | 425.06 |
| Jul 12, 2018 | 419.48 |
| Jul 11, 2018 | 411.31 |
| Jul 10, 2018 | 411.56 |
| Jul 9, 2018 | 409.18 |
| Jul 6, 2018 | 407.41 |
| Jul 5, 2018 | 397.49 |
| Jul 3, 2018 | 393.08 |
| Jul 2, 2018 | 397.79 |
| Jun 29, 2018 | -2,170.92 |
| Jun 28, 2018 | -1,867.96 |
| Jun 27, 2018 | -1,866.74 |
| Jun 26, 2018 | -1,920.91 |
| Jun 25, 2018 | -1,965.06 |
| Jun 22, 2018 | -2,025.06 |
| Jun 21, 2018 | -1,989.58 |
| Jun 20, 2018 | -2,003.93 |
| Jun 19, 2018 | -1,961.54 |
| Jun 18, 2018 | -1,923.49 |
| Jun 15, 2018 | -1,968.59 |
| Jun 14, 2018 | -1,968.18 |
| Jun 13, 2018 | -1,926.87 |
| Jun 12, 2018 | -1,914.01 |
| Jun 11, 2018 | -1,882.04 |
| Jun 8, 2018 | -1,908.05 |
| Jun 7, 2018 | -1,843.04 |
| Jun 6, 2018 | -1,846.02 |
| Jun 5, 2018 | -1,842.63 |
| Jun 4, 2018 | -1,895.86 |
| Jun 1, 2018 | -1,928.36 |
| May 31, 2018 | -1,954.77 |
| May 30, 2018 | -1,990.53 |
| May 29, 2018 | -1,971.57 |
| May 25, 2018 | -2,002.17 |
| May 24, 2018 | -1,995.00 |
| May 23, 2018 | -1,995.13 |
| May 22, 2018 | -1,985.65 |
| May 21, 2018 | -1,984.84 |
| May 18, 2018 | -1,998.65 |
| May 17, 2018 | -1,986.46 |
| May 16, 2018 | -1,984.03 |
| May 15, 2018 | -1,975.63 |
| May 14, 2018 | -2,001.63 |
| May 11, 2018 | -1,981.45 |
| May 10, 2018 | -1,914.28 |
| May 9, 2018 | -1,888.00 |
| May 8, 2018 | -1,877.17 |
| May 7, 2018 | -1,893.83 |
| May 4, 2018 | -1,892.34 |
| May 3, 2018 | -1,895.72 |
| May 2, 2018 | -1,893.42 |
| May 1, 2018 | -1,934.19 |
| Apr 30, 2018 | -1,943.40 |
| Apr 27, 2018 | -1,982.54 |
| Apr 26, 2018 | -2,019.91 |
| Apr 25, 2018 | -1,970.35 |
| Apr 24, 2018 | -1,977.39 |
| Apr 23, 2018 | -2,018.29 |
| Apr 20, 2018 | -2,010.98 |
| Apr 19, 2018 | -2,029.94 |
| Apr 18, 2018 | -2,081.54 |
| Apr 17, 2018 | -2,103.61 |
| Apr 16, 2018 | -2,018.42 |
| Apr 13, 2018 | -2,054.86 |
| Apr 12, 2018 | -2,062.85 |
| Apr 11, 2018 | -2,021.00 |
| Apr 10, 2018 | -2,051.88 |
| Apr 9, 2018 | -1,992.15 |
| Apr 6, 2018 | -1,958.16 |
| Apr 5, 2018 | -2,004.34 |
| Apr 4, 2018 | -2,064.74 |
| Apr 3, 2018 | -2,013.82 |
| Apr 2, 2018 | -1,986.06 |
| Mar 29, 2018 | 312.26 |
| Mar 28, 2018 | 305.40 |
| Mar 27, 2018 | 306.93 |
| Mar 26, 2018 | 318.56 |
| Mar 23, 2018 | 308.12 |
| Mar 22, 2018 | 318.56 |
| Mar 21, 2018 | 327.12 |
| Mar 20, 2018 | 329.40 |
| Mar 19, 2018 | 327.99 |
| Mar 16, 2018 | 337.86 |
| Mar 15, 2018 | 334.45 |
| Mar 14, 2018 | 335.28 |
| Mar 13, 2018 | 336.45 |
| Mar 12, 2018 | 340.83 |
| Mar 9, 2018 | 339.08 |
| Mar 8, 2018 | 330.23 |
| Mar 7, 2018 | 326.78 |
| Mar 6, 2018 | 323.85 |
| Mar 5, 2018 | 332.82 |
| Mar 2, 2018 | 326.56 |
| Mar 1, 2018 | 318.02 |
| Feb 28, 2018 | 318.42 |
| Feb 27, 2018 | 318.12 |
| Feb 26, 2018 | 325.51 |
| Feb 23, 2018 | 318.16 |
| Feb 22, 2018 | 301.38 |
| Feb 21, 2018 | 301.98 |
| Feb 20, 2018 | 308.22 |
| Feb 16, 2018 | 307.70 |
| Feb 15, 2018 | 308.14 |
| Feb 14, 2018 | 300.71 |
| Feb 13, 2018 | 294.41 |
| Feb 12, 2018 | 290.11 |
| Feb 9, 2018 | 292.03 |
| Feb 8, 2018 | 289.28 |
| Feb 7, 2018 | 297.50 |
| Feb 6, 2018 | 304.77 |
| Feb 5, 2018 | 296.43 |
| Feb 2, 2018 | 318.84 |
| Feb 1, 2018 | 332.47 |
| Jan 31, 2018 | 320.12 |
| Jan 30, 2018 | 319.45 |
| Jan 29, 2018 | 320.66 |
| Jan 26, 2018 | 324.84 |
| Jan 25, 2018 | 318.84 |
| Jan 24, 2018 | 321.29 |
| Jan 23, 2018 | 319.53 |
| Jan 22, 2018 | 310.10 |
| Jan 19, 2018 | 302.14 |
| Jan 18, 2018 | 300.57 |
| Jan 17, 2018 | 300.17 |
| Jan 16, 2018 | 297.58 |
| Jan 12, 2018 | 302.06 |
| Jan 11, 2018 | 303.01 |
| Jan 10, 2018 | 300.95 |
| Jan 9, 2018 | 298.19 |
| Jan 8, 2018 | 299.96 |
| Jan 5, 2018 | 297.54 |
| Jan 4, 2018 | 292.25 |
| Jan 3, 2018 | 290.11 |
| Jan 2, 2018 | 291.93 |
| Dec 29, 2017 | 961.21 |
| Dec 28, 2017 | 970.04 |
| Dec 27, 2017 | 972.60 |
| Dec 26, 2017 | 966.20 |
| Dec 22, 2017 | 961.95 |
| Dec 21, 2017 | 954.20 |
| Dec 20, 2017 | 929.27 |
| Dec 19, 2017 | 929.48 |
| Dec 18, 2017 | 931.43 |
| Dec 15, 2017 | 934.26 |
| Dec 14, 2017 | 911.82 |
| Dec 13, 2017 | 927.12 |
| Dec 12, 2017 | 900.91 |
| Dec 11, 2017 | 906.10 |
| Dec 8, 2017 | 919.10 |
| Dec 7, 2017 | 886.56 |
| Dec 6, 2017 | 876.45 |
| Dec 5, 2017 | 883.73 |
| Dec 4, 2017 | 886.63 |
| Dec 1, 2017 | 900.10 |
| Nov 30, 2017 | 923.68 |
| Nov 29, 2017 | 920.04 |
| Nov 28, 2017 | 944.10 |
| Nov 27, 2017 | 952.38 |
| Nov 24, 2017 | 938.91 |
| Nov 22, 2017 | 942.21 |
| Nov 21, 2017 | 929.21 |
| Nov 20, 2017 | 926.04 |
| Nov 17, 2017 | 944.70 |
| Nov 16, 2017 | 948.27 |
| Nov 15, 2017 | 953.12 |
| Nov 14, 2017 | 947.47 |
| Nov 13, 2017 | 948.88 |
| Nov 10, 2017 | 953.66 |
| Nov 9, 2017 | 949.82 |
| Nov 8, 2017 | 944.64 |
| Nov 7, 2017 | 970.98 |
| Nov 6, 2017 | 955.28 |
| Nov 3, 2017 | 961.95 |
| Nov 2, 2017 | 927.79 |
| Nov 1, 2017 | 912.50 |
| Oct 31, 2017 | 936.75 |
| Oct 30, 2017 | 958.99 |
| Oct 27, 2017 | 962.89 |
| Oct 26, 2017 | 920.11 |
| Oct 25, 2017 | 940.59 |
| Oct 24, 2017 | 969.63 |
| Oct 23, 2017 | 969.29 |
| Oct 20, 2017 | 993.35 |
| Oct 19, 2017 | 993.14 |
| Oct 18, 2017 | 994.22 |
| Oct 17, 2017 | 996.18 |
| Oct 16, 2017 | 993.82 |
| Oct 13, 2017 | 981.76 |
| Oct 12, 2017 | 988.97 |
| Oct 11, 2017 | 989.24 |
| Oct 10, 2017 | 992.61 |
| Oct 9, 2017 | 999.55 |
| Oct 6, 2017 | 996.51 |
| Oct 5, 2017 | 977.65 |
| Oct 4, 2017 | 979.06 |
| Oct 3, 2017 | 979.06 |
| Oct 2, 2017 | 977.18 |
| Sep 29, 2017 | 104.98 |
| Sep 28, 2017 | 103.24 |
| Sep 27, 2017 | 102.84 |
| Sep 26, 2017 | 102.40 |
| Sep 25, 2017 | 102.86 |
| Sep 22, 2017 | 104.42 |
| Sep 21, 2017 | 104.99 |
| Sep 20, 2017 | 105.47 |
| Sep 19, 2017 | 105.67 |
| Sep 18, 2017 | 105.81 |
| Sep 15, 2017 | 106.10 |
| Sep 14, 2017 | 105.94 |
| Sep 13, 2017 | 108.40 |
| Sep 12, 2017 | 108.41 |
| Sep 11, 2017 | 109.12 |
| Sep 8, 2017 | 109.86 |
| Sep 7, 2017 | 110.27 |
| Sep 6, 2017 | 108.60 |
| Sep 5, 2017 | 110.03 |
| Sep 1, 2017 | 112.31 |
| Aug 31, 2017 | 111.08 |
| Aug 30, 2017 | 108.03 |
| Aug 29, 2017 | 105.59 |
| Aug 28, 2017 | 105.95 |
| Aug 25, 2017 | 105.86 |
| Aug 24, 2017 | 107.88 |
| Aug 23, 2017 | 105.85 |
| Aug 22, 2017 | 107.45 |
| Aug 21, 2017 | 102.80 |
| Aug 18, 2017 | 102.17 |
| Aug 17, 2017 | 102.46 |
| Aug 16, 2017 | 104.50 |
| Aug 15, 2017 | 105.47 |
| Aug 14, 2017 | 106.74 |
| Aug 11, 2017 | 106.23 |
| Aug 10, 2017 | 102.46 |
| Aug 9, 2017 | 105.36 |
| Aug 8, 2017 | 105.85 |
| Aug 7, 2017 | 108.16 |
| Aug 4, 2017 | 106.77 |
| Aug 3, 2017 | 106.41 |
| Aug 2, 2017 | 108.94 |
| Aug 1, 2017 | 105.81 |
| Jul 31, 2017 | 104.82 |
| Jul 28, 2017 | 106.49 |
| Jul 27, 2017 | 107.96 |
| Jul 26, 2017 | 113.15 |
| Jul 25, 2017 | 112.11 |
| Jul 24, 2017 | 115.09 |
| Jul 21, 2017 | 112.97 |
| Jul 20, 2017 | 110.21 |
| Jul 19, 2017 | 110.47 |
| Jul 18, 2017 | 90.69 |
| Jul 17, 2017 | 88.57 |
| Jul 14, 2017 | 89.85 |
| Jul 13, 2017 | 89.80 |
| Jul 12, 2017 | 90.17 |
| Jul 11, 2017 | 90.70 |
| Jul 10, 2017 | 88.18 |
| Jul 7, 2017 | 89.39 |
| Jul 6, 2017 | 88.03 |
| Jul 5, 2017 | 88.42 |
| Jul 3, 2017 | 87.87 |
| Jun 30, 2017 | 88.33 |
| Jun 29, 2017 | 105.17 |
| Jun 28, 2017 | 108.40 |
| Jun 27, 2017 | 106.83 |
| Jun 26, 2017 | 110.32 |
| Jun 23, 2017 | 110.39 |
| Jun 22, 2017 | 112.08 |
| Jun 21, 2017 | 111.50 |
| Jun 20, 2017 | 104.41 |
| Jun 19, 2017 | 103.79 |
| Jun 16, 2017 | 101.75 |
| Jun 15, 2017 | 102.50 |
| Jun 14, 2017 | 103.06 |
| Jun 13, 2017 | 101.21 |
| Jun 12, 2017 | 101.10 |
| Jun 9, 2017 | 101.35 |
| Jun 8, 2017 | 104.06 |
| Jun 7, 2017 | 103.30 |
| Jun 6, 2017 | 105.57 |
| Jun 5, 2017 | 107.62 |
| Jun 2, 2017 | 107.39 |
| Jun 1, 2017 | 105.11 |
| May 31, 2017 | 102.14 |
| May 30, 2017 | 99.46 |
| May 26, 2017 | 99.07 |
| May 25, 2017 | 97.97 |
| May 24, 2017 | 97.30 |
| May 23, 2017 | 96.29 |
| May 22, 2017 | 98.25 |
| May 19, 2017 | 97.49 |
| May 18, 2017 | 97.41 |
| May 17, 2017 | 94.45 |
| May 16, 2017 | 97.54 |
| May 15, 2017 | 95.99 |
| May 12, 2017 | 94.63 |
| May 11, 2017 | 95.27 |
| May 10, 2017 | 95.26 |
| May 9, 2017 | 96.33 |
| May 8, 2017 | 95.02 |
| May 5, 2017 | 94.83 |
| May 4, 2017 | 96.13 |
| May 3, 2017 | 98.34 |
| May 2, 2017 | 97.86 |
| May 1, 2017 | 99.65 |
| Apr 28, 2017 | 97.72 |
| Apr 27, 2017 | 96.99 |
| Apr 26, 2017 | 96.09 |
| Apr 25, 2017 | 96.86 |
| Apr 24, 2017 | 97.19 |
| Apr 21, 2017 | 96.39 |
| Apr 20, 2017 | 96.85 |
| Apr 19, 2017 | 94.66 |
| Apr 18, 2017 | 94.68 |
| Apr 17, 2017 | 94.81 |
| Apr 13, 2017 | 93.97 |
| Apr 12, 2017 | 94.85 |
| Apr 11, 2017 | 94.33 |
| Apr 10, 2017 | 94.18 |
| Apr 7, 2017 | 95.70 |
| Apr 6, 2017 | 94.35 |
| Apr 5, 2017 | 94.23 |
| Apr 4, 2017 | 92.71 |
| Apr 3, 2017 | 88.67 |
| Mar 31, 2017 | 90.26 |
| Mar 30, 2017 | 2,516.03 |
| Mar 29, 2017 | 2,533.76 |
| Mar 28, 2017 | 2,082.12 |
| Mar 27, 2017 | 2,109.95 |
| Mar 24, 2017 | 2,089.76 |
| Mar 23, 2017 | 2,066.85 |
| Mar 22, 2017 | 2,091.23 |
| Mar 21, 2017 | 2,077.93 |
| Mar 20, 2017 | 2,122.51 |
| Mar 17, 2017 | 2,137.53 |
| Mar 16, 2017 | 2,148.37 |
| Mar 15, 2017 | 2,202.79 |
| Mar 14, 2017 | 2,157.72 |
| Mar 13, 2017 | 2,162.89 |
| Mar 10, 2017 | 2,188.26 |
| Mar 9, 2017 | 2,178.16 |
| Mar 8, 2017 | 2,143.93 |
| Mar 7, 2017 | 2,122.75 |
| Mar 6, 2017 | 2,112.66 |
| Mar 3, 2017 | 2,094.93 |
| Mar 2, 2017 | 2,087.54 |
| Mar 1, 2017 | 2,097.88 |
| Feb 28, 2017 | 2,105.52 |
| Feb 27, 2017 | 2,063.16 |
| Feb 24, 2017 | 1,993.47 |
| Feb 23, 2017 | 1,985.09 |
| Feb 22, 2017 | 1,986.57 |
| Feb 21, 2017 | 2,005.29 |
| Feb 17, 2017 | 2,049.12 |
| Feb 16, 2017 | 2,033.61 |
| Feb 15, 2017 | 2,074.73 |
| Feb 14, 2017 | 2,063.41 |
| Feb 13, 2017 | 2,034.10 |
| Feb 10, 2017 | 2,044.69 |
| Feb 9, 2017 | 2,072.27 |
| Feb 8, 2017 | 2,034.10 |
| Feb 7, 2017 | 2,012.43 |
| Feb 6, 2017 | 2,026.71 |
| Feb 3, 2017 | 2,009.72 |
| Feb 2, 2017 | 2,009.47 |
| Feb 1, 2017 | 1,997.65 |
| Jan 31, 2017 | 1,988.54 |
| Jan 30, 2017 | 1,951.85 |
| Jan 27, 2017 | 2,025.48 |
| Jan 26, 2017 | 1,975.24 |
| Jan 25, 2017 | 1,971.80 |
| Jan 24, 2017 | 1,899.15 |
| Jan 23, 2017 | 1,878.46 |
| Jan 20, 2017 | 1,877.72 |
| Jan 19, 2017 | 1,866.40 |
| Jan 18, 2017 | 1,906.04 |
| Jan 17, 2017 | 1,882.16 |
| Jan 13, 2017 | 1,922.05 |
| Jan 12, 2017 | 1,902.84 |
| Jan 11, 2017 | 1,891.52 |
| Jan 10, 2017 | 1,916.14 |
| Jan 9, 2017 | 1,914.42 |
| Jan 6, 2017 | 1,828.96 |
| Jan 5, 2017 | 1,820.84 |
| Jan 4, 2017 | 1,771.34 |
| Jan 3, 2017 | 1,718.15 |
| Dec 30, 2016 | -205.04 |
| Dec 29, 2016 | -207.30 |
| Dec 28, 2016 | -207.74 |
| Dec 27, 2016 | -209.50 |
| Dec 23, 2016 | -206.91 |
| Dec 22, 2016 | -200.19 |
| Dec 21, 2016 | -201.89 |
| Dec 20, 2016 | -213.17 |
| Dec 19, 2016 | -212.76 |
| Dec 16, 2016 | -214.23 |
| Dec 15, 2016 | -214.96 |
| Dec 14, 2016 | -218.72 |
| Dec 13, 2016 | -213.64 |
| Dec 12, 2016 | -212.11 |
| Dec 9, 2016 | -213.84 |
| Dec 8, 2016 | -215.46 |
| Dec 7, 2016 | -209.88 |
| Dec 6, 2016 | -218.10 |
| Dec 5, 2016 | -210.56 |
| Dec 2, 2016 | -210.41 |
| Dec 1, 2016 | -217.22 |
| Nov 30, 2016 | -228.35 |
| Nov 29, 2016 | -240.21 |
| Nov 28, 2016 | -243.88 |
| Nov 25, 2016 | -246.44 |
| Nov 23, 2016 | -245.18 |
| Nov 22, 2016 | -241.83 |
| Nov 21, 2016 | -250.20 |
| Nov 18, 2016 | -251.34 |
| Nov 17, 2016 | -256.51 |
| Nov 16, 2016 | -254.37 |
| Nov 15, 2016 | -261.97 |
| Nov 14, 2016 | -265.97 |
| Nov 11, 2016 | -258.86 |
| Nov 10, 2016 | -268.73 |
| Nov 9, 2016 | -261.44 |
| Nov 8, 2016 | -232.40 |
| Nov 7, 2016 | -233.08 |
| Nov 4, 2016 | -220.57 |
| Nov 3, 2016 | -216.84 |
| Nov 2, 2016 | -217.75 |
| Nov 1, 2016 | -217.40 |
| Oct 31, 2016 | -211.47 |
| Oct 28, 2016 | -216.52 |
| Oct 27, 2016 | -211.41 |
| Oct 26, 2016 | -219.84 |
| Oct 25, 2016 | -219.84 |
| Oct 24, 2016 | -219.89 |
| Oct 21, 2016 | -225.85 |
| Oct 20, 2016 | -232.20 |
| Oct 19, 2016 | -229.00 |
| Oct 18, 2016 | -232.31 |
| Oct 17, 2016 | -225.09 |
| Oct 14, 2016 | -221.36 |
| Oct 13, 2016 | -225.27 |
| Oct 12, 2016 | -224.06 |
| Oct 11, 2016 | -228.50 |
| Oct 10, 2016 | -241.18 |
| Oct 7, 2016 | -240.36 |
| Oct 6, 2016 | -238.19 |
| Oct 5, 2016 | -246.09 |
| Oct 4, 2016 | -242.47 |
| Oct 3, 2016 | -243.56 |
| Sep 30, 2016 | -244.79 |
| Sep 29, 2016 | -147.71 |
| Sep 28, 2016 | -154.68 |
| Sep 27, 2016 | -155.18 |
| Sep 26, 2016 | -153.68 |
| Sep 23, 2016 | -157.92 |
| Sep 22, 2016 | -160.63 |
| Sep 21, 2016 | -160.08 |
| Sep 20, 2016 | -159.85 |
| Sep 19, 2016 | -159.07 |
| Sep 16, 2016 | -161.70 |
| Sep 15, 2016 | -162.41 |
| Sep 14, 2016 | -157.00 |
| Sep 13, 2016 | -166.35 |
| Sep 12, 2016 | -171.05 |
| Sep 9, 2016 | -163.46 |
| Sep 8, 2016 | -170.05 |
| Sep 7, 2016 | -166.94 |
| Sep 6, 2016 | -167.27 |
| Sep 2, 2016 | -166.05 |
| Sep 1, 2016 | -165.40 |
| Aug 31, 2016 | -164.97 |
| Aug 30, 2016 | -167.31 |
| Aug 29, 2016 | -169.38 |
| Aug 26, 2016 | -169.65 |
| Aug 25, 2016 | -168.36 |
| Aug 24, 2016 | -168.96 |
| Aug 23, 2016 | -176.73 |
| Aug 22, 2016 | -176.67 |
| Aug 19, 2016 | -171.32 |
| Aug 18, 2016 | -173.30 |
| Aug 17, 2016 | -174.73 |
| Aug 16, 2016 | -174.93 |
| Aug 15, 2016 | -179.43 |
| Aug 12, 2016 | -177.71 |
| Aug 11, 2016 | -177.13 |
| Aug 10, 2016 | -174.39 |
| Aug 9, 2016 | -180.07 |
| Aug 8, 2016 | -179.41 |
| Aug 5, 2016 | -179.34 |
| Aug 4, 2016 | -175.44 |
| Aug 3, 2016 | -175.73 |
| Aug 2, 2016 | -173.37 |
| Aug 1, 2016 | -171.66 |
| Jul 29, 2016 | -169.48 |
| Jul 28, 2016 | -168.05 |
| Jul 27, 2016 | -167.69 |
| Jul 26, 2016 | -165.82 |
| Jul 25, 2016 | -167.25 |
| Jul 22, 2016 | -163.84 |
| Jul 21, 2016 | -162.61 |
| Jul 20, 2016 | -158.87 |
| Jul 19, 2016 | -152.12 |
| Jul 18, 2016 | -155.73 |
| Jul 15, 2016 | -157.16 |
| Jul 14, 2016 | -153.42 |
| Jul 13, 2016 | -152.75 |
| Jul 12, 2016 | -156.11 |
| Jul 11, 2016 | -156.96 |
| Jul 8, 2016 | -154.89 |
| Jul 7, 2016 | -156.87 |
| Jul 6, 2016 | -156.16 |
| Jul 5, 2016 | -150.45 |
| Jul 1, 2016 | -152.68 |
| Jun 30, 2016 | -149.56 |
| Jun 29, 2016 | -64.22 |
| Jun 28, 2016 | -62.99 |
| Jun 27, 2016 | -60.15 |
| Jun 24, 2016 | -61.78 |
| Jun 23, 2016 | -66.75 |
| Jun 22, 2016 | -64.40 |
| Jun 21, 2016 | -64.44 |
| Jun 20, 2016 | -65.58 |
| Jun 17, 2016 | -65.59 |
| Jun 16, 2016 | -68.49 |
| Jun 15, 2016 | -68.83 |
| Jun 14, 2016 | -69.25 |
| Jun 13, 2016 | -68.59 |
| Jun 10, 2016 | -69.34 |
| Jun 9, 2016 | -70.13 |
| Jun 8, 2016 | -71.78 |
| Jun 7, 2016 | -71.93 |
| Jun 6, 2016 | -72.97 |
| Jun 3, 2016 | -71.29 |
| Jun 2, 2016 | -72.75 |
| Jun 1, 2016 | -71.24 |
| May 31, 2016 | -70.65 |
| May 27, 2016 | -68.46 |
| May 26, 2016 | -67.53 |
| May 25, 2016 | -67.82 |
| May 24, 2016 | -66.92 |
| May 23, 2016 | -63.77 |
| May 20, 2016 | -63.99 |
| May 19, 2016 | -61.08 |
| May 18, 2016 | -61.63 |
| May 17, 2016 | -60.84 |
| May 16, 2016 | -61.97 |
| May 13, 2016 | -61.37 |
| May 12, 2016 | -61.94 |
| May 11, 2016 | -63.14 |
| May 10, 2016 | -67.44 |
| May 9, 2016 | -66.64 |
| May 6, 2016 | -64.65 |
| May 5, 2016 | -63.43 |
| May 4, 2016 | -60.78 |
| May 3, 2016 | -61.98 |
| May 2, 2016 | -62.65 |
| Apr 29, 2016 | -63.70 |
| Apr 28, 2016 | -65.60 |
| Apr 27, 2016 | -63.83 |
| Apr 26, 2016 | -63.54 |
| Apr 25, 2016 | -64.74 |
| Apr 22, 2016 | -65.64 |
| Apr 21, 2016 | -65.65 |
| Apr 20, 2016 | -63.52 |
| Apr 19, 2016 | -62.81 |
| Apr 18, 2016 | -62.82 |
| Apr 15, 2016 | -61.66 |
| Apr 14, 2016 | -65.86 |
| Apr 13, 2016 | -64.36 |
| Apr 12, 2016 | -62.94 |
| Apr 11, 2016 | -63.80 |
| Apr 8, 2016 | -64.42 |
| Apr 7, 2016 | -65.25 |
| Apr 6, 2016 | -69.20 |
| Apr 5, 2016 | -63.56 |
| Apr 4, 2016 | -62.54 |
| Apr 1, 2016 | -59.61 |
| Mar 31, 2016 | -59.88 |
| Mar 30, 2016 | -38.62 |
| Mar 29, 2016 | -39.05 |
| Mar 28, 2016 | -38.77 |
| Mar 24, 2016 | -39.75 |
| Mar 23, 2016 | -39.52 |
| Mar 22, 2016 | -42.95 |
| Mar 21, 2016 | -41.52 |
| Mar 18, 2016 | -40.75 |
| Mar 17, 2016 | -39.02 |
| Mar 16, 2016 | -39.08 |
| Mar 15, 2016 | -40.91 |
| Mar 14, 2016 | -42.33 |
| Mar 11, 2016 | -42.68 |
| Mar 10, 2016 | -40.62 |
| Mar 9, 2016 | -41.84 |
| Mar 8, 2016 | -43.02 |
| Mar 7, 2016 | -45.10 |
| Mar 4, 2016 | -43.77 |
| Mar 3, 2016 | -44.33 |
| Mar 2, 2016 | -45.92 |
| Mar 1, 2016 | -44.39 |
| Feb 29, 2016 | -42.28 |
| Feb 26, 2016 | -43.06 |
| Feb 25, 2016 | -42.30 |
| Feb 24, 2016 | -42.94 |
| Feb 23, 2016 | -42.17 |
| Feb 22, 2016 | -44.10 |
| Feb 19, 2016 | -43.62 |
| Feb 18, 2016 | -42.88 |
| Feb 17, 2016 | -43.71 |
| Feb 16, 2016 | -42.22 |
| Feb 12, 2016 | -41.11 |
| Feb 11, 2016 | -39.30 |
| Feb 10, 2016 | -40.34 |
| Feb 9, 2016 | -39.52 |
| Feb 8, 2016 | -40.48 |
| Feb 5, 2016 | -42.86 |
| Feb 4, 2016 | -45.50 |
| Feb 3, 2016 | -46.62 |
| Feb 2, 2016 | -45.12 |
| Feb 1, 2016 | -45.85 |
| Jan 29, 2016 | -45.00 |
| Jan 28, 2016 | -46.04 |
| Jan 27, 2016 | -45.91 |
| Jan 26, 2016 | -45.75 |
| Jan 25, 2016 | -45.71 |
| Jan 22, 2016 | -47.05 |
| Jan 21, 2016 | -47.23 |
| Jan 20, 2016 | -48.23 |
| Jan 19, 2016 | -47.19 |
| Jan 15, 2016 | -48.70 |
| Jan 14, 2016 | -50.77 |
| Jan 13, 2016 | -47.91 |
| Jan 12, 2016 | -51.66 |
| Jan 11, 2016 | -51.82 |
| Jan 8, 2016 | -55.32 |
| Jan 7, 2016 | -57.51 |
| Jan 6, 2016 | -61.27 |
| Jan 5, 2016 | -61.90 |
| Jan 4, 2016 | -61.61 |
| Dec 31, 2015 | -63.13 |
| Dec 30, 2015 | -52.46 |
| Dec 29, 2015 | -53.09 |
| Dec 28, 2015 | -51.41 |
| Dec 24, 2015 | -51.79 |
| Dec 23, 2015 | -51.35 |
| Dec 22, 2015 | -50.90 |
| Dec 21, 2015 | -49.97 |
| Dec 18, 2015 | -48.24 |
| Dec 17, 2015 | -48.85 |
| Dec 16, 2015 | -49.10 |
| Dec 15, 2015 | -48.57 |
| Dec 14, 2015 | -47.89 |
| Dec 11, 2015 | -48.72 |
| Dec 10, 2015 | -50.52 |
| Dec 9, 2015 | -50.00 |
| Dec 8, 2015 | -51.13 |
| Dec 7, 2015 | -50.49 |
| Dec 4, 2015 | -51.93 |
| Dec 3, 2015 | -50.61 |
| Dec 2, 2015 | -54.17 |
| Dec 1, 2015 | -54.15 |
| Nov 30, 2015 | -53.72 |
| Nov 27, 2015 | -55.30 |
| Nov 25, 2015 | -54.84 |
| Nov 24, 2015 | -55.33 |
| Nov 23, 2015 | -54.97 |
| Nov 20, 2015 | -54.23 |
| Nov 19, 2015 | -54.03 |
| Nov 18, 2015 | -55.39 |
| Nov 17, 2015 | -53.25 |
| Nov 16, 2015 | -51.98 |
| Nov 13, 2015 | -51.03 |
| Nov 12, 2015 | -48.57 |
| Nov 11, 2015 | -48.96 |
| Nov 10, 2015 | -49.26 |
| Nov 9, 2015 | -49.24 |
| Nov 6, 2015 | -48.86 |
| Nov 5, 2015 | -50.54 |
| Nov 4, 2015 | -51.82 |
| Nov 3, 2015 | -53.30 |
| Nov 2, 2015 | -52.69 |
| Oct 30, 2015 | -51.75 |
| Oct 29, 2015 | -52.36 |
| Oct 28, 2015 | -49.77 |
| Oct 27, 2015 | -50.16 |
| Oct 26, 2015 | -47.49 |
| Oct 23, 2015 | -47.32 |
| Oct 22, 2015 | -45.24 |
| Oct 21, 2015 | -45.30 |
| Oct 20, 2015 | -45.56 |
| Oct 19, 2015 | -47.97 |
| Oct 16, 2015 | -47.30 |
| Oct 15, 2015 | -47.93 |
| Oct 14, 2015 | -46.87 |
| Oct 13, 2015 | -45.20 |
| Oct 12, 2015 | -46.84 |
| Oct 9, 2015 | -45.46 |
| Oct 8, 2015 | -45.04 |
| Oct 7, 2015 | -45.20 |
| Oct 6, 2015 | -45.23 |
| Oct 5, 2015 | -47.39 |
| Oct 2, 2015 | -47.67 |
| Oct 1, 2015 | -44.28 |
| Sep 30, 2015 | -42.96 |
| Sep 29, 2015 | -36.26 |
| Sep 28, 2015 | -35.76 |
| Sep 25, 2015 | -37.56 |
| Sep 24, 2015 | -40.51 |
| Sep 23, 2015 | -40.80 |
| Sep 22, 2015 | -41.76 |
| Sep 21, 2015 | -43.18 |
| Sep 18, 2015 | -45.43 |
| Sep 17, 2015 | -49.59 |
| Sep 16, 2015 | -49.01 |
| Sep 15, 2015 | -49.68 |
| Sep 14, 2015 | -49.46 |
| Sep 11, 2015 | -49.16 |
| Sep 10, 2015 | -48.38 |
| Sep 9, 2015 | -47.61 |
| Sep 8, 2015 | -48.80 |
| Sep 4, 2015 | -46.50 |
| Sep 3, 2015 | -46.32 |
| Sep 2, 2015 | -47.25 |
| Sep 1, 2015 | -45.39 |
| Aug 31, 2015 | -46.70 |
| Aug 28, 2015 | -49.16 |
| Aug 27, 2015 | -49.04 |
| Aug 26, 2015 | -47.67 |
| Aug 25, 2015 | -44.30 |
| Aug 24, 2015 | -43.59 |
| Aug 21, 2015 | -45.92 |
| Aug 20, 2015 | -48.73 |
| Aug 19, 2015 | -51.96 |
| Aug 18, 2015 | -51.31 |
| Aug 17, 2015 | -51.25 |
| Aug 14, 2015 | -50.22 |
| Aug 13, 2015 | -50.41 |
| Aug 12, 2015 | -50.51 |
| Aug 11, 2015 | -49.84 |
| Aug 10, 2015 | -51.26 |
| Aug 7, 2015 | -50.55 |
| Aug 6, 2015 | -51.19 |
| Aug 5, 2015 | -51.86 |
| Aug 4, 2015 | -51.51 |
| Aug 3, 2015 | -50.26 |
| Jul 31, 2015 | -49.52 |
| Jul 30, 2015 | -49.69 |
| Jul 29, 2015 | -45.98 |
| Jul 28, 2015 | -46.99 |
| Jul 27, 2015 | -45.08 |
| Jul 24, 2015 | -45.94 |
| Jul 23, 2015 | -47.95 |
| Jul 22, 2015 | -48.02 |
| Jul 21, 2015 | -48.00 |
| Jul 20, 2015 | -48.94 |
| Jul 17, 2015 | -49.20 |
| Jul 16, 2015 | -49.10 |
| Jul 15, 2015 | -48.96 |
| Jul 14, 2015 | -47.42 |
| Jul 13, 2015 | -45.46 |
| Jul 10, 2015 | -44.97 |
| Jul 9, 2015 | -44.20 |
| Jul 8, 2015 | -44.44 |
| Jul 7, 2015 | -46.68 |
| Jul 6, 2015 | -47.19 |
| Jul 2, 2015 | -48.11 |
| Jul 1, 2015 | -46.20 |
| Jun 30, 2015 | -45.17 |
| Jun 29, 2015 | -43.29 |
| Jun 26, 2015 | -45.07 |
| Jun 25, 2015 | -45.62 |
| Jun 24, 2015 | -46.08 |
| Jun 23, 2015 | -46.83 |
| Jun 22, 2015 | -45.87 |
| Jun 19, 2015 | -45.51 |
| Jun 18, 2015 | -45.36 |
| Jun 17, 2015 | -44.03 |
| Jun 16, 2015 | -43.77 |
| Jun 15, 2015 | -43.83 |
| Jun 12, 2015 | -44.15 |
| Jun 11, 2015 | -44.88 |
| Jun 10, 2015 | -44.45 |
| Jun 9, 2015 | -44.04 |
| Jun 8, 2015 | -44.58 |
| Jun 5, 2015 | -45.25 |
| Jun 4, 2015 | -45.10 |
| Jun 3, 2015 | -45.09 |
| Jun 2, 2015 | -44.31 |
| Jun 1, 2015 | -45.05 |
| May 29, 2015 | -45.60 |
| May 28, 2015 | -45.27 |
| May 27, 2015 | -45.42 |
| May 26, 2015 | -43.51 |
| May 22, 2015 | -44.41 |
| May 21, 2015 | -44.40 |
| May 20, 2015 | -45.03 |
| May 19, 2015 | -45.61 |
| May 18, 2015 | -45.24 |
| May 15, 2015 | -44.83 |
| May 14, 2015 | -43.65 |
| May 13, 2015 | -44.58 |
| May 11, 2015 | -44.04 |
| May 8, 2015 | -45.27 |
| May 7, 2015 | -44.40 |
| May 6, 2015 | -43.62 |
| May 5, 2015 | -43.33 |
| May 4, 2015 | -44.86 |
| May 1, 2015 | -44.61 |
| Apr 30, 2015 | -43.75 |
| Apr 29, 2015 | -43.93 |
| Apr 28, 2015 | -44.56 |
| Apr 27, 2015 | -45.45 |
| Apr 24, 2015 | -47.41 |
| Apr 23, 2015 | -48.38 |
| Apr 22, 2015 | -47.28 |
| Apr 21, 2015 | -47.04 |
| Apr 20, 2015 | -44.59 |
| Apr 17, 2015 | -44.41 |
| Apr 16, 2015 | -45.84 |
| Apr 15, 2015 | -45.94 |
| Apr 14, 2015 | -45.76 |
| Apr 13, 2015 | -45.42 |
| Apr 10, 2015 | -45.67 |
| Apr 9, 2015 | -44.62 |
| Apr 8, 2015 | -43.94 |
| Apr 7, 2015 | -42.71 |
| Apr 6, 2015 | -41.89 |
| Apr 2, 2015 | -41.51 |
| Apr 1, 2015 | -41.22 |
| Mar 31, 2015 | -41.79 |
| Mar 30, 2015 | -39.23 |
| Mar 27, 2015 | -38.92 |
| Mar 26, 2015 | -37.99 |
| Mar 25, 2015 | -38.35 |
| Mar 24, 2015 | -40.28 |
| Mar 23, 2015 | -40.78 |
| Mar 20, 2015 | -42.55 |
| Mar 19, 2015 | -43.65 |
| Mar 18, 2015 | -42.13 |
| Mar 17, 2015 | -41.92 |
| Mar 16, 2015 | -41.43 |
| Mar 13, 2015 | -40.17 |
| Mar 12, 2015 | -39.93 |
| Mar 11, 2015 | -39.70 |
| Mar 10, 2015 | -40.21 |
| Mar 9, 2015 | -41.18 |
| Mar 6, 2015 | -40.96 |
| Mar 5, 2015 | -41.17 |
| Mar 4, 2015 | -38.82 |
| Mar 3, 2015 | -40.00 |
| Mar 2, 2015 | -38.87 |
| Feb 27, 2015 | -38.61 |
| Feb 26, 2015 | -38.80 |
| Feb 25, 2015 | -38.41 |
| Feb 24, 2015 | -37.76 |
| Feb 23, 2015 | -37.83 |
| Feb 20, 2015 | -38.34 |
| Feb 19, 2015 | -36.08 |
| Feb 18, 2015 | -36.62 |
| Feb 17, 2015 | -36.56 |
| Feb 13, 2015 | -36.65 |
| Feb 12, 2015 | -35.28 |
| Feb 11, 2015 | -34.94 |
| Feb 10, 2015 | -34.88 |
| Feb 9, 2015 | -34.69 |
| Feb 6, 2015 | -34.95 |
| Feb 5, 2015 | -35.95 |
| Feb 4, 2015 | -35.16 |
| Feb 3, 2015 | -34.97 |
| Feb 2, 2015 | -35.81 |
| Jan 30, 2015 | -35.46 |
| Jan 29, 2015 | -36.82 |
| Jan 28, 2015 | -39.24 |
| Jan 27, 2015 | -40.05 |
| Jan 26, 2015 | -40.55 |
| Jan 23, 2015 | -40.70 |
| Jan 22, 2015 | -41.29 |
| Jan 21, 2015 | -40.54 |
| Jan 20, 2015 | -40.42 |
| Jan 16, 2015 | -39.78 |
| Jan 15, 2015 | -38.05 |
| Jan 14, 2015 | -38.94 |
| Jan 13, 2015 | -39.01 |
| Jan 12, 2015 | -38.23 |
| Jan 9, 2015 | -39.56 |
| Jan 8, 2015 | -40.16 |
| Jan 7, 2015 | -39.03 |
| Jan 6, 2015 | -37.91 |
| Jan 5, 2015 | -39.16 |
| Jan 2, 2015 | -39.85 |
| Dec 31, 2014 | -38.40 |
| Dec 30, 2014 | -48.55 |
| Dec 29, 2014 | -48.83 |
| Dec 26, 2014 | -48.23 |
| Dec 24, 2014 | -46.83 |
| Dec 23, 2014 | -46.23 |
| Dec 22, 2014 | -47.49 |
| Dec 19, 2014 | -48.44 |
| Dec 18, 2014 | -47.94 |
| Dec 17, 2014 | -45.41 |
| Dec 16, 2014 | -44.98 |
| Dec 15, 2014 | -45.85 |
| Dec 12, 2014 | -48.29 |
| Dec 11, 2014 | -49.25 |
| Dec 10, 2014 | -47.71 |
| Dec 9, 2014 | -49.05 |
| Dec 8, 2014 | -48.65 |
| Dec 5, 2014 | -48.04 |
| Dec 4, 2014 | -48.36 |
| Dec 3, 2014 | -48.99 |
| Dec 2, 2014 | -48.47 |
| Dec 1, 2014 | -47.56 |
| Nov 28, 2014 | -48.01 |
| Nov 26, 2014 | -46.93 |
| Nov 25, 2014 | -46.42 |
| Nov 24, 2014 | -46.25 |
| Nov 21, 2014 | -45.22 |
| Nov 20, 2014 | -45.86 |
| Nov 19, 2014 | -45.82 |
| Nov 18, 2014 | -45.06 |
| Nov 17, 2014 | -45.31 |
| Nov 14, 2014 | -45.19 |
| Nov 13, 2014 | -45.79 |
| Nov 12, 2014 | -47.49 |
| Nov 11, 2014 | -47.84 |
| Nov 10, 2014 | -47.60 |
| Nov 7, 2014 | -47.17 |
| Nov 6, 2014 | -47.75 |
| Nov 5, 2014 | -45.30 |
| Nov 4, 2014 | -46.38 |
| Nov 3, 2014 | -45.90 |
| Oct 31, 2014 | -45.75 |
| Oct 30, 2014 | -44.98 |
| Oct 29, 2014 | -44.58 |
| Oct 28, 2014 | -46.37 |
| Oct 27, 2014 | -45.30 |
| Oct 24, 2014 | -44.58 |
| Oct 23, 2014 | -43.79 |
| Oct 22, 2014 | -42.97 |
| Oct 21, 2014 | -43.82 |
| Oct 20, 2014 | -42.37 |
| Oct 17, 2014 | -41.33 |
| Oct 16, 2014 | -40.86 |
| Oct 15, 2014 | -40.79 |
| Oct 14, 2014 | -42.15 |
| Oct 13, 2014 | -42.86 |
| Oct 10, 2014 | -42.35 |
| Oct 9, 2014 | -42.58 |
| Oct 8, 2014 | -43.33 |
| Oct 7, 2014 | -41.53 |
| Oct 6, 2014 | -42.79 |
| Oct 3, 2014 | -44.01 |
| Oct 2, 2014 | -42.38 |
| Oct 1, 2014 | -43.43 |
| Sep 30, 2014 | -45.61 |
| Sep 29, 2014 | -47.91 |
| Sep 26, 2014 | -47.78 |
| Sep 25, 2014 | -46.31 |
| Sep 24, 2014 | -47.06 |
| Sep 23, 2014 | -43.91 |
| Sep 22, 2014 | -43.86 |
| Sep 19, 2014 | -43.43 |
| Sep 18, 2014 | -40.61 |
| Sep 17, 2014 | -39.36 |
| Sep 16, 2014 | -39.07 |
| Sep 15, 2014 | -38.31 |
| Sep 12, 2014 | -38.69 |
| Sep 11, 2014 | -39.25 |
| Sep 10, 2014 | -39.46 |
| Sep 9, 2014 | -38.75 |
| Sep 8, 2014 | -39.35 |
| Sep 5, 2014 | -39.59 |
| Sep 4, 2014 | -38.06 |
| Sep 3, 2014 | -38.62 |
| Sep 2, 2014 | -38.68 |
| Aug 29, 2014 | -38.95 |
| Aug 28, 2014 | -38.61 |
| Aug 27, 2014 | -38.71 |
| Aug 26, 2014 | -38.98 |
| Aug 25, 2014 | -38.15 |
| Aug 22, 2014 | -37.47 |
| Aug 21, 2014 | -36.93 |
| Aug 20, 2014 | -37.95 |
| Aug 19, 2014 | -38.22 |
| Aug 18, 2014 | -37.95 |
| Aug 15, 2014 | -37.76 |
| Aug 14, 2014 | -37.54 |
| Aug 13, 2014 | -36.82 |
| Aug 12, 2014 | -35.35 |
| Aug 11, 2014 | -35.70 |
| Aug 8, 2014 | -35.80 |
| Aug 7, 2014 | -35.05 |
| Aug 6, 2014 | -35.97 |
| Aug 5, 2014 | -36.05 |
| Aug 4, 2014 | -35.91 |
| Aug 1, 2014 | -36.28 |
| Jul 31, 2014 | -36.89 |
| Jul 30, 2014 | -38.26 |
| Jul 29, 2014 | -39.82 |
| Jul 28, 2014 | -39.82 |
| Jul 25, 2014 | -39.91 |
| Jul 24, 2014 | -39.92 |
| Jul 23, 2014 | -40.96 |
| Jul 22, 2014 | -40.79 |
| Jul 21, 2014 | -40.15 |
| Jul 18, 2014 | -40.55 |
| Jul 17, 2014 | -39.35 |
| Jul 16, 2014 | -40.38 |
| Jul 15, 2014 | -40.25 |
| Jul 14, 2014 | -41.07 |
| Jul 11, 2014 | -41.37 |
| Jul 10, 2014 | -40.82 |
| Jul 9, 2014 | -40.94 |
| Jul 8, 2014 | -39.59 |
| Jul 7, 2014 | -40.39 |
| Jul 3, 2014 | -41.25 |
| Jul 2, 2014 | -40.91 |
| Jul 1, 2014 | -39.95 |
| Jun 30, 2014 | -39.44 |
| Jun 27, 2014 | -51.68 |
| Jun 26, 2014 | -51.33 |
| Jun 25, 2014 | -49.39 |
| Jun 24, 2014 | -51.54 |
| Jun 23, 2014 | -35.75 |
| Jun 20, 2014 | -34.78 |
| Jun 19, 2014 | -34.59 |
| Jun 18, 2014 | -34.85 |
| Jun 17, 2014 | -35.32 |
| Jun 16, 2014 | -36.05 |
| Jun 13, 2014 | -39.78 |
| Jun 12, 2014 | -39.79 |
| Jun 11, 2014 | -40.13 |
| Jun 10, 2014 | -40.11 |
| Jun 9, 2014 | -40.44 |
| Jun 6, 2014 | -39.78 |
| Jun 5, 2014 | -39.53 |
| Jun 4, 2014 | -39.29 |
| Jun 3, 2014 | -39.47 |
| Jun 2, 2014 | -39.28 |
| May 30, 2014 | -39.06 |
| May 29, 2014 | -39.38 |
| May 28, 2014 | -38.75 |
| May 27, 2014 | -39.71 |
| May 23, 2014 | -38.35 |
| May 22, 2014 | -38.43 |
| May 21, 2014 | -36.06 |
| May 20, 2014 | -35.09 |
| May 19, 2014 | -36.10 |
| May 16, 2014 | -34.82 |
| May 15, 2014 | -35.07 |
| May 14, 2014 | -36.38 |
| May 13, 2014 | -35.81 |
| May 12, 2014 | -36.41 |
| May 9, 2014 | -34.83 |
| May 8, 2014 | -34.10 |
| May 7, 2014 | -34.90 |
| May 6, 2014 | -35.72 |
| May 5, 2014 | -36.80 |
| May 2, 2014 | -35.61 |
| May 1, 2014 | -37.12 |
| Apr 30, 2014 | -36.39 |
| Apr 29, 2014 | -36.31 |
| Apr 28, 2014 | -34.51 |
| Apr 25, 2014 | -34.33 |
| Apr 24, 2014 | -35.49 |
| Apr 23, 2014 | -35.93 |
| Apr 22, 2014 | -36.74 |
| Apr 21, 2014 | -35.08 |
| Apr 17, 2014 | -34.32 |
| Apr 16, 2014 | -34.44 |
| Apr 15, 2014 | -33.78 |
| Apr 14, 2014 | -33.30 |
| Apr 11, 2014 | -33.66 |
| Apr 10, 2014 | -35.21 |
| Apr 9, 2014 | -37.71 |
| Apr 8, 2014 | -35.01 |
| Apr 7, 2014 | -35.62 |
| Apr 4, 2014 | -35.30 |
| Apr 3, 2014 | -37.22 |
| Apr 2, 2014 | -39.09 |
| Apr 1, 2014 | -38.83 |
| Mar 31, 2014 | -38.16 |
| Mar 28, 2014 | -22.60 |
| Mar 27, 2014 | -23.69 |
| Mar 26, 2014 | -23.57 |
| Mar 25, 2014 | -24.11 |
| Mar 24, 2014 | -24.31 |
| Mar 21, 2014 | -24.82 |
| Mar 20, 2014 | -26.27 |
| Mar 19, 2014 | -26.28 |
| Mar 18, 2014 | -26.73 |
| Mar 17, 2014 | -26.25 |
| Mar 14, 2014 | -26.47 |
| Mar 13, 2014 | -26.30 |
| Mar 12, 2014 | -27.05 |
| Mar 11, 2014 | -26.80 |
| Mar 10, 2014 | -26.96 |
| Mar 7, 2014 | -27.07 |
| Mar 6, 2014 | -27.07 |
| Mar 5, 2014 | -28.19 |
| Mar 4, 2014 | -28.24 |
| Mar 3, 2014 | -27.67 |
| Feb 28, 2014 | -27.41 |
| Feb 27, 2014 | -28.26 |
| Feb 26, 2014 | -28.55 |
| Feb 25, 2014 | -28.80 |
| Feb 24, 2014 | -28.55 |
| Feb 21, 2014 | -28.87 |
| Feb 20, 2014 | -28.57 |
| Feb 19, 2014 | -28.05 |
| Feb 18, 2014 | -27.83 |
| Feb 14, 2014 | -27.69 |
| Feb 13, 2014 | -28.94 |
| Feb 12, 2014 | -28.53 |
| Feb 11, 2014 | -28.93 |
| Feb 10, 2014 | -27.89 |
| Feb 7, 2014 | -27.61 |
| Feb 6, 2014 | -26.42 |
| Feb 5, 2014 | -26.14 |
| Feb 4, 2014 | -26.78 |
| Feb 3, 2014 | -26.22 |
| Jan 31, 2014 | -26.74 |
| Jan 30, 2014 | -27.89 |
| Jan 29, 2014 | -26.66 |
| Jan 28, 2014 | -26.84 |
| Jan 27, 2014 | -26.86 |
| Jan 24, 2014 | -27.01 |
| Jan 23, 2014 | -28.51 |
| Jan 22, 2014 | -28.61 |
| Jan 21, 2014 | -29.11 |
| Jan 17, 2014 | -27.86 |
| Jan 16, 2014 | -27.46 |
| Jan 15, 2014 | -26.64 |
| Jan 14, 2014 | -26.87 |
| Jan 13, 2014 | -26.00 |
| Jan 10, 2014 | -26.43 |
| Jan 9, 2014 | -25.74 |
| Jan 8, 2014 | -25.34 |
| Jan 7, 2014 | -25.06 |
| Jan 6, 2014 | -25.43 |
| Jan 3, 2014 | -24.68 |
| Jan 2, 2014 | -24.82 |
| Dec 31, 2013 | -24.99 |
| Dec 30, 2013 | -22.47 |
| Dec 27, 2013 | -22.33 |
| Dec 26, 2013 | -22.45 |
| Dec 24, 2013 | -22.34 |
| Dec 23, 2013 | -22.34 |
| Dec 20, 2013 | -21.80 |
| Dec 19, 2013 | -21.18 |
| Dec 18, 2013 | -20.74 |
| Dec 17, 2013 | -19.74 |
| Dec 16, 2013 | -19.47 |
| Dec 13, 2013 | -19.61 |
| Dec 12, 2013 | -19.67 |
| Dec 11, 2013 | -19.35 |
| Dec 10, 2013 | -19.95 |
| Dec 9, 2013 | -20.13 |
| Dec 6, 2013 | -20.03 |
| Dec 5, 2013 | -20.03 |
| Dec 4, 2013 | -20.32 |
| Dec 3, 2013 | -20.42 |
| Dec 2, 2013 | -20.95 |
| Nov 29, 2013 | -21.00 |
| Nov 27, 2013 | -20.64 |
| Nov 26, 2013 | -20.66 |
| Nov 25, 2013 | -20.52 |
| Nov 22, 2013 | -19.97 |
| Nov 21, 2013 | -19.95 |
| Nov 20, 2013 | -19.60 |
| Nov 19, 2013 | -18.69 |
| Nov 18, 2013 | -18.46 |
| Nov 15, 2013 | -19.02 |
| Nov 14, 2013 | -18.24 |
| Nov 13, 2013 | -18.30 |
| Nov 12, 2013 | -17.96 |
| Nov 11, 2013 | -18.09 |
| Nov 8, 2013 | -18.25 |
| Nov 7, 2013 | -18.24 |
| Nov 6, 2013 | -18.76 |
| Nov 5, 2013 | -19.68 |
| Nov 4, 2013 | -19.95 |
| Nov 1, 2013 | -20.33 |
| Oct 31, 2013 | -21.64 |
| Oct 30, 2013 | -21.77 |
| Oct 29, 2013 | -23.20 |
| Oct 28, 2013 | -23.77 |
| Oct 25, 2013 | -23.44 |
| Oct 24, 2013 | -23.47 |
| Oct 23, 2013 | -23.04 |
| Oct 22, 2013 | -23.70 |
| Oct 21, 2013 | -22.72 |
| Oct 18, 2013 | -23.52 |
| Oct 17, 2013 | -23.45 |
| Oct 16, 2013 | -22.99 |
| Oct 15, 2013 | -22.30 |
| Oct 14, 2013 | -22.41 |
| Oct 11, 2013 | -21.50 |
| Oct 10, 2013 | -21.52 |
| Oct 9, 2013 | -21.24 |
| Oct 8, 2013 | -21.92 |
| Oct 7, 2013 | -23.00 |
| Oct 4, 2013 | -23.57 |
| Oct 3, 2013 | -23.55 |
| Oct 2, 2013 | -23.41 |
| Oct 1, 2013 | -23.50 |
| Sep 30, 2013 | -23.11 |
| Sep 27, 2013 | -27.95 |
| Sep 26, 2013 | -28.13 |
| Sep 25, 2013 | -27.38 |
| Sep 24, 2013 | -27.33 |
| Sep 23, 2013 | -27.75 |
| Sep 20, 2013 | -27.97 |
| Sep 19, 2013 | -28.03 |
| Sep 18, 2013 | -28.36 |
| Sep 17, 2013 | -28.73 |
| Sep 16, 2013 | -27.99 |
| Sep 13, 2013 | -28.81 |
| Sep 12, 2013 | -30.08 |
| Sep 11, 2013 | -29.44 |
| Sep 10, 2013 | -30.04 |
| Sep 9, 2013 | -30.29 |
| Sep 6, 2013 | -29.11 |
| Sep 5, 2013 | -28.87 |
| Sep 4, 2013 | -28.84 |
| Sep 3, 2013 | -27.67 |
| Aug 30, 2013 | -27.57 |
| Aug 29, 2013 | -28.41 |
| Aug 28, 2013 | -27.89 |
| Aug 27, 2013 | -27.51 |
| Aug 26, 2013 | -28.69 |
| Aug 23, 2013 | -28.63 |
| Aug 22, 2013 | -28.87 |
| Aug 21, 2013 | -28.05 |
| Aug 20, 2013 | -28.13 |
| Aug 19, 2013 | -27.63 |
| Aug 16, 2013 | -28.12 |
| Aug 15, 2013 | -28.30 |
| Aug 14, 2013 | -28.81 |
| Aug 13, 2013 | -28.53 |
| Aug 12, 2013 | -28.51 |
| Aug 9, 2013 | -28.37 |
| Aug 8, 2013 | -28.58 |
| Aug 7, 2013 | -28.73 |
| Aug 6, 2013 | -28.45 |
| Aug 5, 2013 | -29.11 |
| Aug 2, 2013 | -29.29 |
| Aug 1, 2013 | -29.80 |
| Jul 31, 2013 | -29.44 |
| Jul 30, 2013 | -30.28 |
| Jul 29, 2013 | -29.38 |
| Jul 26, 2013 | -29.80 |
| Jul 25, 2013 | -32.57 |
| Jul 24, 2013 | -31.62 |
| Jul 23, 2013 | -32.14 |
| Jul 22, 2013 | -32.81 |
| Jul 19, 2013 | -32.92 |
| Jul 18, 2013 | -32.23 |
| Jul 17, 2013 | -31.72 |
| Jul 16, 2013 | -31.71 |
| Jul 15, 2013 | -32.22 |
| Jul 12, 2013 | -32.63 |
| Jul 11, 2013 | -31.40 |
| Jul 10, 2013 | -30.17 |
| Jul 9, 2013 | -29.51 |
| Jul 8, 2013 | -29.67 |
| Jul 5, 2013 | -30.49 |
| Jul 3, 2013 | -29.77 |
| Jul 2, 2013 | -29.32 |
| Jul 1, 2013 | -29.69 |
| Jun 28, 2013 | -31.24 |
| Jun 27, 2013 | -31.44 |
| Jun 26, 2013 | -31.35 |
| Jun 25, 2013 | -30.43 |
| Jun 24, 2013 | -29.84 |
| Jun 21, 2013 | -29.55 |
| Jun 20, 2013 | -29.62 |
| Jun 19, 2013 | -30.33 |
| Jun 18, 2013 | -30.72 |
| Jun 17, 2013 | -30.70 |
| Jun 14, 2013 | -31.35 |
| Jun 13, 2013 | -32.33 |
| Jun 12, 2013 | -31.32 |
| Jun 11, 2013 | -31.80 |
| Jun 10, 2013 | -32.52 |
| Jun 7, 2013 | -32.39 |
| Jun 6, 2013 | -30.40 |
| Jun 5, 2013 | -29.95 |
| Jun 4, 2013 | -30.54 |
| Jun 3, 2013 | -30.94 |
| May 31, 2013 | -31.36 |
| May 30, 2013 | -32.52 |
| May 29, 2013 | -30.55 |
| May 28, 2013 | -30.40 |
| May 24, 2013 | -30.56 |
| May 23, 2013 | -30.59 |
| May 22, 2013 | -30.57 |
| May 21, 2013 | -31.00 |
| May 20, 2013 | -30.13 |
| May 17, 2013 | -31.01 |
| May 16, 2013 | -30.34 |
| May 15, 2013 | -30.98 |
| May 14, 2013 | -31.64 |
| May 13, 2013 | -31.28 |
| May 10, 2013 | -31.40 |
| May 9, 2013 | -29.88 |
| May 8, 2013 | -29.32 |
| May 7, 2013 | -29.72 |
| May 6, 2013 | -30.08 |
| May 3, 2013 | -29.55 |
| May 2, 2013 | -30.27 |
| May 1, 2013 | -29.90 |
| Apr 30, 2013 | -29.90 |
| Apr 29, 2013 | -30.53 |
| Apr 26, 2013 | -30.81 |
| Apr 25, 2013 | -31.35 |
| Apr 24, 2013 | -31.66 |
| Apr 23, 2013 | -32.69 |
| Apr 22, 2013 | -32.19 |
| Apr 19, 2013 | -33.55 |
| Apr 18, 2013 | -19.95 |
| Apr 17, 2013 | -20.44 |
| Apr 16, 2013 | -20.58 |
| Apr 15, 2013 | -20.44 |
| Apr 12, 2013 | -21.14 |
| Apr 11, 2013 | -20.76 |
| Apr 10, 2013 | -20.77 |
| Apr 9, 2013 | -19.84 |
| Apr 8, 2013 | -19.89 |
| Apr 5, 2013 | -20.10 |
| Apr 4, 2013 | -19.98 |
| Apr 3, 2013 | -19.85 |
| Apr 2, 2013 | -20.39 |
| Apr 1, 2013 | -20.42 |
| Mar 28, 2013 | 4,513.78 |
| Mar 27, 2013 | 4,501.05 |
| Mar 26, 2013 | 4,456.52 |
| Mar 25, 2013 | 4,448.79 |
| Mar 22, 2013 | 4,401.99 |
| Mar 21, 2013 | 4,265.66 |
| Mar 20, 2013 | 4,287.47 |
| Mar 19, 2013 | 4,234.76 |
| Mar 18, 2013 | 4,186.59 |
| Mar 15, 2013 | 4,272.02 |
| Mar 14, 2013 | 4,315.65 |
| Mar 13, 2013 | 4,313.83 |
| Mar 12, 2013 | 4,281.11 |
| Mar 11, 2013 | 4,293.83 |
| Mar 8, 2013 | 4,317.46 |
| Mar 7, 2013 | 4,077.52 |
| Mar 6, 2013 | 4,017.54 |
| Mar 5, 2013 | 3,910.29 |
| Mar 4, 2013 | 3,726.71 |
| Mar 1, 2013 | 3,713.98 |
| Feb 28, 2013 | 3,773.06 |
| Feb 27, 2013 | 3,786.69 |
| Feb 26, 2013 | 3,533.12 |
| Feb 25, 2013 | 3,594.92 |
| Feb 22, 2013 | 3,690.35 |
| Feb 21, 2013 | 3,591.29 |
| Feb 20, 2013 | 3,647.73 |
| Feb 19, 2013 | 3,745.79 |
| Feb 15, 2013 | 3,663.08 |
| Feb 14, 2013 | 3,667.63 |
| Feb 13, 2013 | 3,742.16 |
| Feb 12, 2013 | 3,688.53 |
| Feb 11, 2013 | 3,671.26 |
| Feb 8, 2013 | 3,698.53 |
| Feb 7, 2013 | 3,666.72 |
| Feb 6, 2013 | 3,685.81 |
| Feb 5, 2013 | 3,662.18 |
| Feb 4, 2013 | 3,574.02 |
| Feb 1, 2013 | 3,647.63 |
| Jan 31, 2013 | 3,587.65 |
| Jan 30, 2013 | 3,575.83 |
| Jan 29, 2013 | 3,733.98 |
| Jan 28, 2013 | 3,691.26 |
| Jan 25, 2013 | 3,775.78 |
| Jan 24, 2013 | 3,818.50 |
| Jan 23, 2013 | 3,743.97 |
| Jan 22, 2013 | 3,795.78 |
| Jan 18, 2013 | 3,726.71 |
| Jan 17, 2013 | 3,770.33 |
| Jan 16, 2013 | 3,739.43 |
| Jan 15, 2013 | 3,796.69 |
| Jan 14, 2013 | 3,820.32 |
| Jan 11, 2013 | 3,817.59 |
| Jan 10, 2013 | 3,771.24 |
| Jan 9, 2013 | 3,903.02 |
| Jan 8, 2013 | 3,925.75 |
| Jan 7, 2013 | 3,815.77 |
| Jan 4, 2013 | 3,684.90 |
| Jan 3, 2013 | 3,621.28 |
| Jan 2, 2013 | 3,484.95 |
| Dec 31, 2012 | 3,325.90 |
| Dec 28, 2012 | 24.67 |
| Dec 27, 2012 | 25.24 |
| Dec 26, 2012 | 25.24 |
| Dec 24, 2012 | 25.76 |
| Dec 21, 2012 | 26.14 |
| Dec 20, 2012 | 26.36 |
| Dec 19, 2012 | 26.13 |
| Dec 18, 2012 | 26.35 |
| Dec 17, 2012 | 25.28 |
| Dec 14, 2012 | 25.26 |
| Dec 13, 2012 | 25.52 |
| Dec 12, 2012 | 25.59 |
| Dec 11, 2012 | 25.30 |
| Dec 10, 2012 | 24.18 |
| Dec 7, 2012 | 23.22 |
| Dec 6, 2012 | 23.37 |
| Dec 5, 2012 | 23.43 |
| Dec 4, 2012 | 23.64 |
| Dec 3, 2012 | 23.36 |
| Nov 30, 2012 | 23.86 |
| Nov 29, 2012 | 23.82 |
| Nov 28, 2012 | 23.67 |
| Nov 27, 2012 | 23.99 |
| Nov 26, 2012 | 24.36 |
| Nov 23, 2012 | 25.03 |
| Nov 21, 2012 | 24.79 |
| Nov 20, 2012 | 25.52 |
| Nov 19, 2012 | 25.01 |
| Nov 16, 2012 | 24.86 |
| Nov 15, 2012 | 24.47 |
| Nov 14, 2012 | 25.52 |
| Nov 13, 2012 | 26.89 |
| Nov 12, 2012 | 26.82 |
| Nov 9, 2012 | 27.53 |
| Nov 8, 2012 | 27.25 |
| Nov 7, 2012 | 27.90 |
| Nov 6, 2012 | 28.33 |
| Nov 5, 2012 | 28.52 |
| Nov 2, 2012 | 27.53 |
| Nov 1, 2012 | 31.38 |
| Oct 31, 2012 | 29.83 |
| Oct 26, 2012 | 30.73 |
| Oct 25, 2012 | 31.12 |
| Oct 24, 2012 | 30.69 |
| Oct 23, 2012 | 30.78 |
| Oct 22, 2012 | 30.95 |
| Oct 19, 2012 | 31.21 |
| Oct 18, 2012 | 32.89 |
| Oct 17, 2012 | 33.82 |
| Oct 16, 2012 | 33.36 |
| Oct 15, 2012 | 33.32 |
| Oct 12, 2012 | 33.53 |
| Oct 11, 2012 | 35.89 |
| Oct 10, 2012 | 35.97 |
| Oct 9, 2012 | 37.01 |
| Oct 8, 2012 | 37.02 |
| Oct 5, 2012 | 37.67 |
| Oct 4, 2012 | 37.65 |
| Oct 3, 2012 | 36.51 |
| Oct 2, 2012 | 36.17 |
| Oct 1, 2012 | 35.58 |
| Sep 28, 2012 | 20.42 |
| Sep 27, 2012 | 20.32 |
| Sep 26, 2012 | 19.96 |
| Sep 25, 2012 | 20.57 |
| Sep 24, 2012 | 21.57 |
| Sep 21, 2012 | 21.70 |
| Sep 20, 2012 | 21.33 |
| Sep 19, 2012 | 21.23 |
| Sep 18, 2012 | 21.05 |
| Sep 17, 2012 | 21.09 |
| Sep 14, 2012 | 21.31 |
| Sep 13, 2012 | 20.55 |
| Sep 12, 2012 | 20.36 |
| Sep 11, 2012 | 20.48 |
| Sep 10, 2012 | 20.72 |
| Sep 7, 2012 | 20.91 |
| Sep 6, 2012 | 21.05 |
| Sep 5, 2012 | 20.05 |
| Sep 4, 2012 | 19.86 |
| Aug 31, 2012 | 19.38 |
| Aug 30, 2012 | 19.36 |
| Aug 29, 2012 | 19.37 |
| Aug 28, 2012 | 19.69 |
| Aug 27, 2012 | 19.45 |
| Aug 24, 2012 | 19.47 |
| Aug 23, 2012 | 19.60 |
| Aug 22, 2012 | 19.92 |
| Aug 21, 2012 | 19.90 |
| Aug 20, 2012 | 20.01 |
| Aug 17, 2012 | 19.97 |
| Aug 16, 2012 | 19.84 |
| Aug 15, 2012 | 19.82 |
| Aug 14, 2012 | 19.46 |
| Aug 13, 2012 | 18.60 |
| Aug 10, 2012 | 18.70 |
| Aug 9, 2012 | 18.64 |
| Aug 8, 2012 | 18.35 |
| Aug 7, 2012 | 18.64 |
| Aug 6, 2012 | 18.81 |
| Aug 3, 2012 | 17.76 |
| Aug 2, 2012 | 17.87 |
| Aug 1, 2012 | 17.68 |
| Jul 31, 2012 | 17.42 |
| Jul 30, 2012 | 18.01 |
| Jul 27, 2012 | 17.75 |
| Jul 26, 2012 | 17.65 |
| Jul 25, 2012 | 17.65 |
| Jul 24, 2012 | 17.36 |
| Jul 23, 2012 | 17.93 |
| Jul 20, 2012 | 18.54 |
| Jul 19, 2012 | 18.88 |
| Jul 18, 2012 | 19.49 |
| Jul 17, 2012 | 19.13 |
| Jul 16, 2012 | 19.00 |
| Jul 13, 2012 | 19.47 |
| Jul 12, 2012 | 19.22 |
| Jul 11, 2012 | 19.15 |
| Jul 10, 2012 | 19.71 |
| Jul 9, 2012 | 19.71 |
| Jul 6, 2012 | 19.92 |
| Jul 5, 2012 | 20.26 |
| Jul 3, 2012 | 20.24 |
| Jul 2, 2012 | 20.28 |
| Jun 29, 2012 | 28.28 |
| Jun 28, 2012 | 25.63 |
| Jun 27, 2012 | 31.19 |
| Jun 26, 2012 | 30.35 |
| Jun 25, 2012 | 29.69 |
| Jun 22, 2012 | 30.91 |
| Jun 21, 2012 | 29.22 |
| Jun 20, 2012 | 30.09 |
| Jun 19, 2012 | 29.02 |
| Jun 18, 2012 | 29.32 |
| Jun 15, 2012 | 28.63 |
| Jun 14, 2012 | 28.29 |
| Jun 13, 2012 | 28.02 |
| Jun 12, 2012 | 28.30 |
| Jun 11, 2012 | 27.71 |
| Jun 8, 2012 | 28.88 |
| Jun 7, 2012 | 28.76 |
| Jun 6, 2012 | 29.36 |
| Jun 5, 2012 | 29.76 |
| Jun 4, 2012 | 29.28 |
| Jun 1, 2012 | 30.32 |
| May 31, 2012 | 30.59 |
| May 30, 2012 | 30.67 |
| May 29, 2012 | 29.34 |
| May 25, 2012 | 33.28 |
| May 24, 2012 | 32.86 |
| May 23, 2012 | 32.77 |
| May 22, 2012 | 32.30 |
| May 21, 2012 | 31.74 |
| May 18, 2012 | 31.32 |
| May 17, 2012 | 31.28 |
| May 16, 2012 | 32.03 |
| May 15, 2012 | 32.46 |
| May 14, 2012 | 33.20 |
| May 11, 2012 | 31.70 |
| May 10, 2012 | 30.67 |
| May 9, 2012 | 30.76 |
| May 8, 2012 | 32.90 |
| May 7, 2012 | 29.51 |
| May 4, 2012 | 17.91 |
| May 3, 2012 | 18.31 |
| May 2, 2012 | 18.45 |
| May 1, 2012 | 18.50 |
| Apr 30, 2012 | 18.51 |
| Apr 27, 2012 | 18.59 |
| Apr 26, 2012 | 17.98 |
| Apr 25, 2012 | 18.06 |
| Apr 24, 2012 | 17.45 |
| Apr 23, 2012 | 17.50 |
| Apr 20, 2012 | 17.45 |
| Apr 19, 2012 | 17.49 |
| Apr 18, 2012 | 16.88 |
| Apr 17, 2012 | 17.36 |
| Apr 16, 2012 | 16.84 |
| Apr 13, 2012 | 17.22 |
| Apr 12, 2012 | 18.08 |
| Apr 11, 2012 | 17.70 |
| Apr 10, 2012 | 17.44 |
| Apr 9, 2012 | 18.31 |
| Apr 5, 2012 | 19.39 |
| Apr 4, 2012 | 19.68 |
| Apr 3, 2012 | 20.37 |
| Apr 2, 2012 | 19.63 |
| Mar 30, 2012 | 66.99 |
| Mar 29, 2012 | 66.14 |
| Mar 28, 2012 | 65.96 |
| Mar 27, 2012 | 66.88 |
| Mar 26, 2012 | 66.85 |
| Mar 23, 2012 | 67.59 |
| Mar 22, 2012 | 66.32 |
| Mar 21, 2012 | 67.14 |
| Mar 20, 2012 | 66.83 |
| Mar 19, 2012 | 68.13 |
| Mar 16, 2012 | 70.49 |
| Mar 15, 2012 | 70.25 |
| Mar 14, 2012 | 67.55 |
| Mar 13, 2012 | 68.28 |
| Mar 12, 2012 | 68.10 |
| Mar 9, 2012 | 68.41 |
| Mar 8, 2012 | 68.17 |
| Mar 7, 2012 | 66.49 |
| Mar 6, 2012 | 64.60 |
| Mar 5, 2012 | 65.89 |
| Mar 2, 2012 | 66.49 |
| Mar 1, 2012 | 65.83 |
| Feb 29, 2012 | 63.21 |
| Feb 28, 2012 | 61.99 |
| Feb 27, 2012 | 62.79 |
| Feb 24, 2012 | 62.25 |
| Feb 23, 2012 | 62.70 |
| Feb 22, 2012 | 60.81 |
| Feb 21, 2012 | 61.12 |
| Feb 17, 2012 | 63.79 |
| Feb 16, 2012 | 60.61 |
| Feb 15, 2012 | 58.78 |
| Feb 14, 2012 | 58.15 |
| Feb 13, 2012 | 58.19 |
| Feb 10, 2012 | 58.15 |
| Feb 9, 2012 | 59.80 |
| Feb 8, 2012 | 59.33 |
| Feb 7, 2012 | 60.80 |
| Feb 6, 2012 | 61.98 |
| Feb 3, 2012 | 59.33 |
| Feb 2, 2012 | 62.23 |
| Feb 1, 2012 | 61.23 |
| Jan 31, 2012 | 59.64 |
| Jan 30, 2012 | 55.63 |
| Jan 27, 2012 | 57.88 |
| Jan 26, 2012 | 57.41 |
| Jan 25, 2012 | 56.94 |
| Jan 24, 2012 | 56.08 |
| Jan 23, 2012 | 57.66 |
| Jan 20, 2012 | 58.48 |
| Jan 19, 2012 | 59.67 |
| Jan 18, 2012 | 60.58 |
| Jan 17, 2012 | 58.84 |
| Jan 13, 2012 | 59.38 |
| Jan 12, 2012 | 59.85 |
| Jan 11, 2012 | 60.31 |
| Jan 10, 2012 | 58.49 |
| Jan 9, 2012 | 57.34 |
| Jan 6, 2012 | 54.38 |
| Jan 5, 2012 | 52.70 |
| Jan 4, 2012 | 51.03 |
| Jan 3, 2012 | 51.08 |
| Dec 30, 2011 | -20.29 |
| Dec 29, 2011 | -19.99 |
| Dec 28, 2011 | -19.77 |
| Dec 27, 2011 | -20.31 |
| Dec 23, 2011 | -20.04 |
| Dec 22, 2011 | -20.16 |
| Dec 21, 2011 | -20.14 |
| Dec 20, 2011 | -20.42 |
| Dec 19, 2011 | -20.29 |
| Dec 16, 2011 | -20.75 |
| Dec 15, 2011 | -19.10 |
| Dec 14, 2011 | -18.51 |
| Dec 13, 2011 | -17.27 |
| Dec 12, 2011 | -17.72 |
| Dec 9, 2011 | -17.74 |
| Dec 8, 2011 | -17.20 |
| Dec 7, 2011 | -17.92 |
| Dec 6, 2011 | -17.93 |
| Dec 5, 2011 | -17.89 |
| Dec 2, 2011 | -17.66 |
| Dec 1, 2011 | -17.75 |
| Nov 30, 2011 | -17.49 |
| Nov 29, 2011 | -16.38 |
| Nov 28, 2011 | -16.32 |
| Nov 25, 2011 | -15.90 |
| Nov 23, 2011 | -16.12 |
| Nov 22, 2011 | -16.78 |
| Nov 21, 2011 | -16.54 |
| Nov 18, 2011 | -17.02 |
| Nov 17, 2011 | -17.50 |
| Nov 16, 2011 | -17.66 |
| Nov 15, 2011 | -17.96 |
| Nov 14, 2011 | -18.18 |
| Nov 11, 2011 | -19.08 |
| Nov 10, 2011 | -19.47 |
| Nov 9, 2011 | -18.73 |
| Nov 8, 2011 | -18.45 |
| Nov 7, 2011 | -20.29 |
| Nov 4, 2011 | -22.56 |
| Nov 3, 2011 | -22.56 |
| Nov 2, 2011 | -22.73 |
| Nov 1, 2011 | -23.32 |
| Oct 31, 2011 | -24.52 |
| Oct 28, 2011 | -25.84 |
| Oct 27, 2011 | -26.50 |
| Oct 26, 2011 | -26.71 |
| Oct 25, 2011 | -27.00 |
| Oct 24, 2011 | -27.45 |
| Oct 21, 2011 | -25.95 |
| Oct 20, 2011 | -26.31 |
| Oct 19, 2011 | -24.90 |
| Oct 18, 2011 | -25.42 |
| Oct 17, 2011 | -24.85 |
| Oct 14, 2011 | -26.97 |
| Oct 13, 2011 | -27.37 |
| Oct 12, 2011 | -24.95 |
| Oct 11, 2011 | -24.76 |
| Oct 10, 2011 | -25.06 |
| Oct 7, 2011 | -27.74 |
| Oct 6, 2011 | -27.86 |
| Oct 5, 2011 | -28.19 |
| Oct 4, 2011 | -26.98 |
| Oct 3, 2011 | -25.12 |
| Sep 30, 2011 | -27.75 |
| Jun 10, 2011 | -12.83 |
| Jun 9, 2011 | -12.80 |
| Jun 8, 2011 | -14.27 |
| Jun 7, 2011 | -14.57 |
| Jun 6, 2011 | -14.63 |
| Jun 3, 2011 | -14.74 |
| Jun 2, 2011 | -14.67 |
| Jun 1, 2011 | -14.24 |
| May 31, 2011 | -14.52 |
| May 27, 2011 | -14.39 |
| May 26, 2011 | -14.60 |
| May 25, 2011 | -14.98 |
| May 24, 2011 | -15.18 |
| May 23, 2011 | -15.05 |
| May 20, 2011 | -14.81 |
| May 19, 2011 | -14.75 |
| May 18, 2011 | -14.93 |
| May 17, 2011 | -15.25 |
| May 16, 2011 | -15.47 |
| May 13, 2011 | -15.53 |
| May 12, 2011 | -15.69 |
| May 11, 2011 | -15.18 |
| May 10, 2011 | -15.41 |
| May 9, 2011 | -15.58 |
| May 6, 2011 | -14.68 |
| May 5, 2011 | -14.29 |
| May 4, 2011 | -14.90 |
| May 3, 2011 | -14.74 |
| May 2, 2011 | -14.83 |
| Apr 29, 2011 | -14.83 |
| Apr 27, 2011 | -14.97 |
| Apr 26, 2011 | -14.21 |
| Apr 25, 2011 | -12.79 |
| Apr 21, 2011 | -13.17 |
| Apr 20, 2011 | -12.77 |
| Apr 19, 2011 | -12.43 |
| Apr 18, 2011 | -12.48 |
| Apr 15, 2011 | -12.78 |
| Apr 14, 2011 | -12.66 |
| Apr 13, 2011 | -12.60 |
| Apr 12, 2011 | -12.77 |
| Apr 11, 2011 | -12.84 |
| Apr 8, 2011 | -12.82 |
| Apr 7, 2011 | -12.46 |
| Apr 6, 2011 | -12.32 |
| Apr 5, 2011 | -12.41 |
| Apr 4, 2011 | -12.63 |
| Apr 1, 2011 | -12.66 |
| Mar 31, 2011 | -12.76 |
| Mar 30, 2011 | -12.48 |
| Mar 29, 2011 | -12.60 |
| Mar 28, 2011 | -12.15 |
| Mar 25, 2011 | -11.93 |
| Mar 24, 2011 | -12.02 |
| Mar 23, 2011 | -11.78 |
| Mar 22, 2011 | -11.81 |
| Mar 21, 2011 | -11.56 |
| Mar 18, 2011 | -11.30 |
| Mar 17, 2011 | -11.34 |
| Mar 16, 2011 | -11.26 |
| Mar 15, 2011 | -11.68 |
| Mar 14, 2011 | -11.60 |
| Mar 11, 2011 | -11.89 |
| Mar 10, 2011 | -11.42 |
| Mar 9, 2011 | -12.17 |
| Mar 8, 2011 | -11.99 |
| Mar 7, 2011 | -12.80 |
| Mar 4, 2011 | -13.22 |
| Mar 3, 2011 | -12.90 |
| Mar 2, 2011 | -12.13 |
| Mar 1, 2011 | -11.77 |
| Feb 28, 2011 | -11.95 |
| Feb 25, 2011 | -11.43 |
| Feb 24, 2011 | -11.07 |
| Feb 23, 2011 | -11.18 |
| Feb 22, 2011 | -9.52 |
| Feb 18, 2011 | -9.79 |
| Feb 17, 2011 | -9.99 |
| Feb 16, 2011 | -9.93 |
| Feb 15, 2011 | -9.89 |
| Feb 14, 2011 | -9.74 |
| Feb 11, 2011 | -9.59 |
| Feb 10, 2011 | -9.50 |
| Feb 9, 2011 | -9.50 |
| Feb 8, 2011 | -9.60 |
| Feb 7, 2011 | -9.55 |
| Feb 4, 2011 | -9.88 |
| Feb 3, 2011 | -9.69 |
| Feb 2, 2011 | -9.74 |
| Feb 1, 2011 | -9.70 |
| Jan 31, 2011 | -9.71 |
| Jan 28, 2011 | -9.75 |
| Jan 27, 2011 | -9.86 |
| Jan 26, 2011 | -9.96 |
| Jan 25, 2011 | -10.09 |
| Jan 24, 2011 | -10.16 |
| Jan 21, 2011 | -10.05 |
| Jan 20, 2011 | -10.01 |
| Jan 19, 2011 | -9.88 |
| Jan 18, 2011 | -10.03 |
| Jan 14, 2011 | -9.87 |
| Jan 13, 2011 | -9.62 |
| Jan 12, 2011 | -9.23 |
| Jan 11, 2011 | -9.11 |
| Jan 10, 2011 | -8.97 |
| Jan 7, 2011 | -8.93 |
| Jan 6, 2011 | -8.94 |
| Jan 5, 2011 | -9.12 |
| Jan 4, 2011 | -8.74 |
| Jan 3, 2011 | -8.88 |
| Dec 31, 2010 | -8.60 |
| Dec 30, 2010 | -8.72 |
| Dec 29, 2010 | -8.76 |
| Dec 28, 2010 | -8.70 |
| Dec 27, 2010 | -8.70 |
| Dec 23, 2010 | -8.74 |
| Dec 22, 2010 | -8.65 |
| Dec 21, 2010 | -9.01 |
| Dec 20, 2010 | -8.79 |
| Dec 17, 2010 | -8.75 |
| Dec 16, 2010 | -8.50 |
| Dec 15, 2010 | -8.44 |
| Dec 14, 2010 | -8.38 |
| Dec 13, 2010 | -8.31 |
| Dec 10, 2010 | -8.36 |
| Dec 9, 2010 | -8.08 |
| Dec 8, 2010 | -7.86 |
| Dec 7, 2010 | -8.05 |
| Dec 6, 2010 | -8.05 |
| Dec 3, 2010 | -8.17 |
| Dec 2, 2010 | -8.14 |
| Dec 1, 2010 | -8.16 |
| Nov 30, 2010 | -8.06 |
| Nov 29, 2010 | -8.28 |
| Nov 26, 2010 | -8.41 |
| Nov 24, 2010 | -8.27 |
| Nov 23, 2010 | -8.16 |
| Nov 22, 2010 | -8.41 |
| Nov 19, 2010 | -8.40 |
| Nov 18, 2010 | -8.60 |
| Nov 17, 2010 | -8.22 |
| Nov 16, 2010 | -8.35 |
| Nov 15, 2010 | -8.49 |
| Nov 12, 2010 | -8.25 |
| Nov 11, 2010 | -8.62 |
| Nov 10, 2010 | -8.45 |
| Nov 9, 2010 | -8.40 |
| Nov 8, 2010 | -8.47 |
| Nov 5, 2010 | -8.64 |
| Nov 4, 2010 | -8.55 |
| Nov 3, 2010 | -9.12 |
| Nov 2, 2010 | -9.30 |
| Nov 1, 2010 | -9.50 |
| Oct 29, 2010 | -9.60 |
| Oct 28, 2010 | -9.60 |
| Oct 27, 2010 | -9.61 |
| Oct 26, 2010 | -9.39 |
| Oct 25, 2010 | -9.31 |
| Oct 22, 2010 | -9.04 |
| Oct 21, 2010 | -8.87 |
| Oct 20, 2010 | -9.08 |
| Oct 19, 2010 | -9.23 |
| Oct 18, 2010 | -9.18 |
| Oct 15, 2010 | -8.93 |
| Oct 14, 2010 | -8.60 |
| Oct 13, 2010 | -8.41 |
| Oct 12, 2010 | -8.41 |
| Oct 11, 2010 | -8.60 |
| Oct 8, 2010 | -8.71 |
| Oct 7, 2010 | -8.65 |
| Oct 6, 2010 | -8.40 |
| Oct 5, 2010 | -8.54 |
| Oct 4, 2010 | -8.31 |
| Oct 1, 2010 | -8.45 |
| Sep 30, 2010 | -8.49 |
| Sep 29, 2010 | -9.60 |
| Sep 28, 2010 | -9.79 |
| Sep 27, 2010 | -9.84 |
| Sep 24, 2010 | -10.22 |
| Sep 23, 2010 | -9.98 |
| Sep 22, 2010 | -9.99 |
| Sep 21, 2010 | -10.01 |
| Sep 20, 2010 | -10.10 |
| Sep 17, 2010 | -10.02 |
| Sep 16, 2010 | -10.19 |
| Sep 15, 2010 | -10.33 |
| Sep 14, 2010 | -10.40 |
| Sep 13, 2010 | -10.18 |
| Sep 10, 2010 | -10.09 |
| Sep 9, 2010 | -9.90 |
| Sep 8, 2010 | -9.95 |
| Sep 7, 2010 | -9.62 |
| Sep 3, 2010 | -9.96 |
| Sep 2, 2010 | -9.76 |
| Sep 1, 2010 | -9.59 |
| Aug 31, 2010 | -9.08 |
| Aug 30, 2010 | -9.18 |
| Aug 27, 2010 | -9.44 |
| Aug 26, 2010 | -9.10 |
| Aug 25, 2010 | -9.45 |
| Aug 24, 2010 | -9.33 |
| Aug 23, 2010 | -9.69 |
| Aug 20, 2010 | -9.80 |
| Aug 19, 2010 | -9.73 |
| Aug 18, 2010 | -10.06 |
| Aug 17, 2010 | -10.03 |
| Aug 16, 2010 | -10.03 |
| Aug 13, 2010 | -10.00 |
| Aug 12, 2010 | -10.03 |
| Aug 11, 2010 | -9.86 |
| Aug 10, 2010 | -10.18 |
| Aug 9, 2010 | -10.26 |
| Aug 6, 2010 | -10.11 |
| Aug 5, 2010 | -9.97 |
| Aug 4, 2010 | -10.02 |
| Aug 3, 2010 | -9.69 |
| Aug 2, 2010 | -9.46 |
| Jul 30, 2010 | -9.19 |
| Jul 29, 2010 | -8.85 |
| Jul 28, 2010 | -9.04 |
| Jul 27, 2010 | -9.26 |
| Jul 26, 2010 | -9.29 |
| Jul 23, 2010 | -8.99 |
| Jul 22, 2010 | -8.99 |
| Jul 21, 2010 | -8.71 |
| Jul 20, 2010 | -8.86 |
| Jul 19, 2010 | -8.90 |
| Jul 16, 2010 | -8.81 |
| Jul 15, 2010 | -9.22 |
| Jul 14, 2010 | -9.33 |
| Jul 13, 2010 | -9.23 |
| Jul 12, 2010 | -9.13 |
| Jul 9, 2010 | -9.36 |
| Jul 8, 2010 | -9.23 |
| Jul 7, 2010 | -8.99 |
| Jul 6, 2010 | -8.71 |
| Jul 2, 2010 | -8.73 |
| Jul 1, 2010 | -8.76 |
| Jun 30, 2010 | -8.95 |
| Jun 29, 2010 | -8.96 |
| Jun 28, 2010 | -9.49 |
| Jun 25, 2010 | -9.60 |
| Jun 24, 2010 | -9.46 |
| Jun 23, 2010 | -9.67 |
| Jun 22, 2010 | -9.69 |
| Jun 21, 2010 | -10.16 |
| Jun 18, 2010 | -10.18 |
| Jun 17, 2010 | -9.83 |
| Jun 16, 2010 | -9.60 |
| Jun 15, 2010 | -9.61 |
| Jun 14, 2010 | -9.48 |
| Jun 11, 2010 | -9.59 |
| Jun 10, 2010 | -9.29 |
| Jun 9, 2010 | -8.80 |
| Jun 8, 2010 | -8.95 |
| Jun 7, 2010 | -9.30 |
| Jun 4, 2010 | -9.41 |
| Jun 3, 2010 | -9.76 |
| Jun 2, 2010 | -9.72 |
| Jun 1, 2010 | -9.32 |
| May 28, 2010 | -9.45 |
| May 27, 2010 | -9.40 |
| May 26, 2010 | -9.50 |
| May 25, 2010 | -9.24 |
| May 24, 2010 | -9.34 |
| May 21, 2010 | -9.30 |
| May 20, 2010 | -9.77 |
| May 19, 2010 | -10.37 |
| May 18, 2010 | -10.26 |
| May 17, 2010 | -10.42 |
| May 14, 2010 | -10.38 |
| May 13, 2010 | -10.72 |
| May 12, 2010 | -10.81 |
| May 11, 2010 | -10.60 |
| May 10, 2010 | -10.41 |
| May 7, 2010 | -9.88 |
| May 6, 2010 | -10.20 |
| May 5, 2010 | -10.41 |
| May 4, 2010 | -10.71 |
| May 3, 2010 | -10.87 |
| Apr 30, 2010 | -10.81 |
| Apr 29, 2010 | -11.06 |
| Apr 28, 2010 | -10.74 |
| Apr 27, 2010 | -10.78 |
| Apr 26, 2010 | -10.72 |
| Apr 23, 2010 | -10.80 |
| Apr 22, 2010 | -10.59 |
| Apr 21, 2010 | -11.00 |
| Apr 20, 2010 | -11.37 |
| Apr 19, 2010 | -11.22 |
| Apr 16, 2010 | -11.21 |
| Apr 15, 2010 | -11.10 |
| Apr 14, 2010 | -11.21 |
| Apr 13, 2010 | -11.21 |
| Apr 12, 2010 | -10.97 |
| Apr 9, 2010 | -11.11 |
| Apr 8, 2010 | -11.15 |
| Apr 7, 2010 | -11.37 |
| Apr 6, 2010 | -11.36 |
| Apr 5, 2010 | -11.42 |
| Apr 1, 2010 | -11.49 |
| Mar 31, 2010 | -11.49 |
| Mar 30, 2010 | -9.44 |
| Mar 29, 2010 | -9.52 |
| Mar 26, 2010 | -9.65 |
| Mar 25, 2010 | -9.63 |
| Mar 24, 2010 | -9.68 |
| Mar 23, 2010 | -9.81 |
| Mar 22, 2010 | -9.89 |
| Mar 19, 2010 | -9.96 |
| Mar 18, 2010 | -9.67 |
| Mar 17, 2010 | -9.87 |
| Mar 16, 2010 | -10.24 |
| Mar 15, 2010 | -10.11 |
| Mar 12, 2010 | -10.17 |
| Mar 11, 2010 | -10.04 |
| Mar 10, 2010 | -10.05 |
| Mar 9, 2010 | -9.78 |
| Mar 8, 2010 | -9.59 |
| Mar 5, 2010 | -9.62 |
| Mar 4, 2010 | -9.65 |
| Mar 3, 2010 | -9.75 |
| Mar 2, 2010 | -9.71 |
| Mar 1, 2010 | -9.60 |
| Feb 26, 2010 | -9.35 |
| Feb 25, 2010 | -9.23 |
| Feb 24, 2010 | -9.30 |
| Feb 23, 2010 | -9.03 |
| Feb 22, 2010 | -9.17 |
| Feb 19, 2010 | -9.39 |
| Feb 18, 2010 | -9.26 |
| Feb 17, 2010 | -9.13 |
| Feb 16, 2010 | -8.82 |
| Feb 12, 2010 | -8.74 |
| Feb 11, 2010 | -8.66 |
| Feb 10, 2010 | -8.49 |
| Feb 9, 2010 | -8.60 |
| Feb 8, 2010 | -8.47 |
| Feb 5, 2010 | -8.52 |
| Feb 4, 2010 | -8.75 |
| Feb 3, 2010 | -9.26 |
| Feb 2, 2010 | -9.33 |
| Feb 1, 2010 | -9.01 |
| Jan 29, 2010 | -8.74 |
| Jan 28, 2010 | -8.81 |
| Jan 27, 2010 | -8.91 |
| Jan 26, 2010 | -8.92 |
| Jan 25, 2010 | -9.06 |
| Jan 22, 2010 | -9.23 |
| Jan 21, 2010 | -9.15 |
| Jan 20, 2010 | -9.40 |
| Jan 19, 2010 | -9.67 |
| Jan 15, 2010 | -9.25 |
| Jan 14, 2010 | -9.56 |
| Jan 13, 2010 | -9.96 |
| Jan 12, 2010 | -9.70 |
| Jan 11, 2010 | -9.71 |
| Jan 8, 2010 | -9.38 |
| Jan 7, 2010 | -9.62 |
| Jan 6, 2010 | -9.77 |
| Jan 5, 2010 | -9.98 |
| Jan 4, 2010 | -10.39 |
| Dec 31, 2009 | -10.00 |
| Dec 30, 2009 | -48.74 |
| Dec 29, 2009 | -48.50 |
| Dec 28, 2009 | -48.34 |
| Dec 24, 2009 | -48.12 |
| Dec 23, 2009 | -47.65 |
| Dec 22, 2009 | -47.96 |
| Dec 21, 2009 | -47.05 |
| Dec 18, 2009 | -47.28 |
| Dec 17, 2009 | -45.82 |
| Dec 16, 2009 | -47.49 |
| Dec 15, 2009 | -46.34 |
| Dec 14, 2009 | -45.18 |
| Dec 11, 2009 | -44.34 |
| Dec 10, 2009 | -44.81 |
| Dec 9, 2009 | -44.68 |
| Dec 8, 2009 | -44.24 |
| Dec 7, 2009 | -43.48 |
| Dec 4, 2009 | -44.01 |
| Dec 3, 2009 | -44.72 |
| Dec 2, 2009 | -43.84 |
| Dec 1, 2009 | -44.29 |
| Nov 30, 2009 | -43.04 |
| Nov 27, 2009 | -43.25 |
| Nov 25, 2009 | -43.71 |
| Nov 24, 2009 | -43.33 |
| Nov 23, 2009 | -43.69 |
| Nov 20, 2009 | -42.70 |
| Nov 19, 2009 | -43.16 |
| Nov 18, 2009 | -43.87 |
| Nov 17, 2009 | -45.11 |
| Nov 16, 2009 | -45.06 |
| Nov 13, 2009 | -45.16 |
| Nov 12, 2009 | -45.47 |
| Nov 11, 2009 | -45.79 |
| Nov 10, 2009 | -45.29 |
| Nov 9, 2009 | -44.45 |
| Nov 6, 2009 | -43.52 |
| Nov 5, 2009 | -42.94 |
| Nov 4, 2009 | -40.71 |
| Nov 3, 2009 | -40.73 |
| Nov 2, 2009 | -39.82 |
| Oct 30, 2009 | -36.69 |
| Oct 29, 2009 | -37.04 |
| Oct 28, 2009 | -36.14 |
| Oct 27, 2009 | -36.46 |
| Oct 26, 2009 | -34.95 |
| Oct 23, 2009 | -35.42 |
| Oct 22, 2009 | -35.91 |
| Oct 21, 2009 | -35.90 |
| Oct 20, 2009 | -36.30 |
| Oct 19, 2009 | -38.23 |
| Oct 16, 2009 | -38.25 |
| Oct 15, 2009 | -38.74 |
| Oct 14, 2009 | -37.61 |
| Oct 13, 2009 | -36.77 |
| Oct 12, 2009 | -36.57 |
| Oct 9, 2009 | -36.92 |
| Oct 8, 2009 | -36.21 |
| Oct 7, 2009 | -36.92 |
| Oct 6, 2009 | -36.92 |
| Oct 5, 2009 | -36.96 |
| Oct 2, 2009 | -38.42 |
| Oct 1, 2009 | -37.48 |
| Sep 30, 2009 | -41.93 |
| Sep 29, 2009 | -38.89 |
| Sep 28, 2009 | -38.78 |
| Sep 25, 2009 | -37.35 |
| Sep 24, 2009 | -36.96 |
| Sep 23, 2009 | -37.47 |
| Sep 22, 2009 | -38.00 |
| Sep 21, 2009 | -39.24 |
| Sep 18, 2009 | -38.63 |
| Sep 17, 2009 | -39.07 |
| Sep 16, 2009 | -38.24 |
| Sep 15, 2009 | -38.00 |
| Sep 14, 2009 | -37.91 |
| Sep 11, 2009 | -36.84 |
| Sep 10, 2009 | -36.97 |
| Sep 9, 2009 | -37.93 |
| Sep 8, 2009 | -37.70 |
| Sep 4, 2009 | -37.28 |
| Sep 3, 2009 | -36.87 |
| Sep 2, 2009 | -36.76 |
| Sep 1, 2009 | -37.88 |
| Aug 31, 2009 | -38.47 |
| Aug 28, 2009 | -38.40 |
| Aug 27, 2009 | -38.43 |
| Aug 26, 2009 | -37.76 |
| Aug 25, 2009 | -37.74 |
| Aug 24, 2009 | -37.81 |
| Aug 21, 2009 | -38.20 |
| Aug 20, 2009 | -37.28 |
| Aug 19, 2009 | -37.02 |
| Aug 18, 2009 | -35.34 |
| Aug 17, 2009 | -34.47 |
| Aug 14, 2009 | -35.08 |
| Aug 13, 2009 | -35.28 |
| Aug 12, 2009 | -34.72 |
| Aug 11, 2009 | -34.53 |
| Aug 10, 2009 | -35.30 |
| Aug 7, 2009 | -35.65 |
| Aug 6, 2009 | -35.73 |
| Aug 5, 2009 | -37.97 |
| Aug 4, 2009 | -38.85 |
| Aug 3, 2009 | -37.45 |
| Jul 31, 2009 | -36.94 |
| Jul 30, 2009 | -37.02 |
| Jul 29, 2009 | -37.18 |
| Jul 28, 2009 | -37.02 |
| Jul 27, 2009 | -36.85 |
| Jul 24, 2009 | -36.89 |
| Jul 23, 2009 | -36.36 |
| Jul 22, 2009 | -34.78 |
| Jul 21, 2009 | -34.76 |
| Jul 20, 2009 | -34.14 |
| Jul 17, 2009 | -34.21 |
| Jul 16, 2009 | -33.88 |
| Jul 15, 2009 | -33.61 |
| Jul 14, 2009 | -32.97 |
| Jul 13, 2009 | -33.62 |
| Jul 10, 2009 | -33.51 |
| Jul 9, 2009 | -34.06 |
| Jul 8, 2009 | -34.37 |
| Jul 7, 2009 | -33.71 |
| Jul 6, 2009 | -34.64 |
| Jul 2, 2009 | -34.67 |
| Jul 1, 2009 | -35.34 |
| Jun 30, 2009 | -36.89 |
| Jun 29, 2009 | -30.94 |
| Jun 26, 2009 | -30.98 |
| Jun 25, 2009 | -29.94 |
| Jun 24, 2009 | -29.02 |
| Jun 23, 2009 | -28.80 |
| Jun 22, 2009 | -28.16 |
| Jun 19, 2009 | -28.40 |
| Jun 18, 2009 | -27.83 |
| Jun 17, 2009 | -26.96 |
| Jun 16, 2009 | -25.85 |
| Jun 15, 2009 | -26.08 |
| Jun 12, 2009 | -26.64 |
| Jun 11, 2009 | -26.05 |
| Jun 10, 2009 | -25.29 |
| Jun 9, 2009 | -25.69 |
| Jun 8, 2009 | -25.93 |
| Jun 5, 2009 | -25.91 |
| Jun 4, 2009 | -25.55 |
| Jun 3, 2009 | -26.63 |
| Jun 2, 2009 | -25.96 |
| Jun 1, 2009 | -25.20 |
| May 29, 2009 | -24.94 |
| May 28, 2009 | -23.99 |
| May 27, 2009 | -24.35 |
| May 26, 2009 | -24.80 |
| May 22, 2009 | -24.25 |
| May 21, 2009 | -24.06 |
| May 20, 2009 | -24.65 |
| May 19, 2009 | -24.53 |
| May 18, 2009 | -24.30 |
| May 15, 2009 | -23.76 |
| May 14, 2009 | -24.16 |
| May 13, 2009 | -24.18 |
| May 12, 2009 | -25.09 |
| May 11, 2009 | -25.82 |
| May 8, 2009 | -25.60 |
| May 7, 2009 | -24.29 |
| May 6, 2009 | -24.00 |
| May 5, 2009 | -25.35 |
| May 4, 2009 | -25.65 |
| May 1, 2009 | -25.41 |
| Apr 30, 2009 | -25.95 |
| Apr 29, 2009 | -27.18 |
| Apr 28, 2009 | -26.97 |
| Apr 27, 2009 | -24.22 |
| Apr 24, 2009 | -22.31 |
| Apr 23, 2009 | -21.91 |
| Apr 22, 2009 | -22.11 |
| Apr 21, 2009 | -22.29 |
| Apr 20, 2009 | -22.86 |
| Apr 17, 2009 | -23.27 |
| Apr 16, 2009 | -23.07 |
| Apr 15, 2009 | -22.33 |
| Apr 14, 2009 | -22.71 |
| Apr 13, 2009 | -22.57 |
| Apr 9, 2009 | -22.15 |
| Apr 8, 2009 | -21.85 |
| Apr 7, 2009 | -21.53 |
| Apr 6, 2009 | -22.32 |
| Apr 3, 2009 | -22.59 |
| Apr 2, 2009 | -23.56 |
| Apr 1, 2009 | -23.70 |
| Mar 31, 2009 | -23.94 |