Alnylam Pharmaceuticals (ALNY) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -73.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.61 |
| May 29, 2026 | 49.36 |
| May 28, 2026 | 49.90 |
| May 27, 2026 | 48.23 |
| May 26, 2026 | 48.11 |
| May 22, 2026 | 48.55 |
| May 21, 2026 | 49.11 |
| May 20, 2026 | 48.76 |
| May 19, 2026 | 48.03 |
| May 18, 2026 | 46.55 |
| May 15, 2026 | 46.70 |
| May 14, 2026 | 47.82 |
| May 13, 2026 | 47.50 |
| May 12, 2026 | 47.60 |
| May 11, 2026 | 46.33 |
| May 8, 2026 | 48.13 |
| May 7, 2026 | 48.28 |
| May 6, 2026 | 49.54 |
| May 5, 2026 | 49.20 |
| May 4, 2026 | 48.64 |
| May 1, 2026 | 48.32 |
| Apr 30, 2026 | 50.68 |
| Apr 29, 2026 | 49.22 |
| Apr 28, 2026 | 49.38 |
| Apr 27, 2026 | 50.51 |
| Apr 24, 2026 | 49.98 |
| Apr 23, 2026 | 51.44 |
| Apr 22, 2026 | 50.87 |
| Apr 21, 2026 | 50.49 |
| Apr 20, 2026 | 50.94 |
| Apr 17, 2026 | 50.71 |
| Apr 16, 2026 | 52.56 |
| Apr 15, 2026 | 54.90 |
| Apr 14, 2026 | 55.97 |
| Apr 13, 2026 | 54.84 |
| Apr 10, 2026 | 52.91 |
| Apr 9, 2026 | 52.77 |
| Apr 8, 2026 | 53.82 |
| Apr 7, 2026 | 52.45 |
| Apr 6, 2026 | 54.37 |
| Apr 2, 2026 | 52.34 |
| Apr 1, 2026 | 54.08 |
| Mar 31, 2026 | 54.46 |
| Mar 30, 2026 | 76.76 |
| Mar 27, 2026 | 77.09 |
| Mar 26, 2026 | 79.91 |
| Mar 25, 2026 | 80.05 |
| Mar 24, 2026 | 74.66 |
| Mar 23, 2026 | 74.30 |
| Mar 20, 2026 | 75.74 |
| Mar 19, 2026 | 75.46 |
| Mar 18, 2026 | 76.42 |
| Mar 17, 2026 | 77.89 |
| Mar 16, 2026 | 77.50 |
| Mar 13, 2026 | 76.06 |
| Mar 12, 2026 | 77.06 |
| Mar 11, 2026 | 77.89 |
| Mar 10, 2026 | 78.40 |
| Mar 9, 2026 | 78.72 |
| Mar 6, 2026 | 77.95 |
| Mar 5, 2026 | 77.91 |
| Mar 4, 2026 | 79.69 |
| Mar 3, 2026 | 77.43 |
| Mar 2, 2026 | 79.10 |
| Feb 27, 2026 | 81.15 |
| Feb 26, 2026 | 80.72 |
| Feb 25, 2026 | 79.70 |
| Feb 24, 2026 | 81.14 |
| Feb 23, 2026 | 80.22 |
| Feb 20, 2026 | 82.01 |
| Feb 19, 2026 | 82.84 |
| Feb 18, 2026 | 81.09 |
| Feb 17, 2026 | 81.07 |
| Feb 13, 2026 | 76.32 |
| Feb 12, 2026 | 74.77 |
| Feb 11, 2026 | 78.38 |
| Feb 10, 2026 | 78.56 |
| Feb 9, 2026 | 77.78 |
| Feb 6, 2026 | 79.91 |
| Feb 5, 2026 | 80.72 |
| Feb 4, 2026 | 86.13 |
| Feb 3, 2026 | 86.09 |
| Feb 2, 2026 | 82.77 |
| Jan 30, 2026 | 82.50 |
| Jan 29, 2026 | 84.78 |
| Jan 28, 2026 | 85.51 |
| Jan 27, 2026 | 86.86 |
| Jan 26, 2026 | 88.58 |
| Jan 23, 2026 | 87.70 |
| Jan 22, 2026 | 90.84 |
| Jan 21, 2026 | 89.65 |
| Jan 20, 2026 | 87.06 |
| Jan 16, 2026 | 88.04 |
| Jan 15, 2026 | 88.03 |
| Jan 14, 2026 | 90.02 |
| Jan 13, 2026 | 90.83 |
| Jan 12, 2026 | 91.08 |
| Jan 9, 2026 | 98.23 |
| Jan 8, 2026 | 98.52 |
| Jan 7, 2026 | 104.55 |
| Jan 6, 2026 | 100.35 |
| Jan 5, 2026 | 98.11 |
| Jan 2, 2026 | 98.72 |
| Dec 31, 2025 | 98.06 |
| Dec 30, 2025 | 186.98 |
| Dec 29, 2025 | 187.76 |
| Dec 26, 2025 | 188.63 |
| Dec 24, 2025 | 188.68 |
| Dec 23, 2025 | 187.70 |
| Dec 22, 2025 | 192.18 |
| Dec 19, 2025 | 188.46 |
| Dec 18, 2025 | 186.37 |
| Dec 17, 2025 | 184.42 |
| Dec 16, 2025 | 183.96 |
| Dec 15, 2025 | 184.12 |
| Dec 12, 2025 | 187.12 |
| Dec 11, 2025 | 194.61 |
| Dec 10, 2025 | 190.56 |
| Dec 9, 2025 | 195.89 |
| Dec 8, 2025 | 203.25 |
| Dec 5, 2025 | 217.20 |
| Dec 4, 2025 | 220.79 |
| Dec 3, 2025 | 224.74 |
| Dec 2, 2025 | 220.58 |
| Dec 1, 2025 | 215.44 |
| Nov 28, 2025 | 213.78 |
| Nov 26, 2025 | 210.75 |
| Nov 25, 2025 | 203.14 |
| Nov 24, 2025 | 205.34 |
| Nov 21, 2025 | 206.41 |
| Nov 20, 2025 | 211.08 |
| Nov 19, 2025 | 218.51 |
| Nov 18, 2025 | 219.28 |
| Nov 17, 2025 | 218.40 |
| Nov 14, 2025 | 212.75 |
| Nov 13, 2025 | 215.14 |
| Nov 12, 2025 | 214.53 |
| Nov 11, 2025 | 214.14 |
| Nov 10, 2025 | 209.05 |
| Nov 7, 2025 | 209.55 |
| Nov 6, 2025 | 208.45 |
| Nov 5, 2025 | 205.50 |
| Nov 4, 2025 | 200.00 |
| Nov 3, 2025 | 205.26 |
| Oct 31, 2025 | 216.17 |
| Oct 30, 2025 | 212.95 |
| Oct 29, 2025 | 228.86 |
| Oct 28, 2025 | 226.04 |
| Oct 27, 2025 | 227.36 |
| Oct 24, 2025 | 219.84 |
| Oct 23, 2025 | 220.12 |
| Oct 22, 2025 | 220.57 |
| Oct 21, 2025 | 225.09 |
| Oct 20, 2025 | 233.64 |
| Oct 17, 2025 | 228.90 |
| Oct 16, 2025 | 228.60 |
| Oct 15, 2025 | 223.24 |
| Oct 14, 2025 | 222.78 |
| Oct 13, 2025 | 220.59 |
| Oct 10, 2025 | 218.37 |
| Oct 9, 2025 | 216.62 |
| Oct 8, 2025 | 213.51 |
| Oct 7, 2025 | 217.93 |
| Oct 6, 2025 | 214.16 |
| Oct 3, 2025 | 216.32 |
| Oct 2, 2025 | 218.63 |
| Oct 1, 2025 | 218.46 |
| Sep 30, 2025 | 216.15 |
| Sep 29, 2025 | -308.55 |
| Sep 26, 2025 | -307.76 |
| Sep 25, 2025 | -310.07 |
| Sep 24, 2025 | -316.44 |
| Sep 23, 2025 | -313.57 |
| Sep 22, 2025 | -316.84 |
| Sep 19, 2025 | -312.95 |
| Sep 18, 2025 | -311.95 |
| Sep 17, 2025 | -311.62 |
| Sep 16, 2025 | -318.52 |
| Sep 15, 2025 | -318.45 |
| Sep 12, 2025 | -321.89 |
| Sep 11, 2025 | -323.84 |
| Sep 10, 2025 | -324.37 |
| Sep 9, 2025 | -333.67 |
| Sep 8, 2025 | -314.02 |
| Sep 5, 2025 | -311.82 |
| Sep 4, 2025 | -312.94 |
| Sep 3, 2025 | -308.51 |
| Sep 2, 2025 | -308.20 |
| Aug 29, 2025 | -307.84 |
| Aug 28, 2025 | -312.06 |
| Aug 27, 2025 | -313.40 |
| Aug 26, 2025 | -311.24 |
| Aug 25, 2025 | -305.76 |
| Aug 22, 2025 | -313.55 |
| Aug 21, 2025 | -323.10 |
| Aug 20, 2025 | -316.40 |
| Aug 19, 2025 | -316.38 |
| Aug 18, 2025 | -315.35 |
| Aug 15, 2025 | -309.58 |
| Aug 14, 2025 | -305.10 |
| Aug 13, 2025 | -297.70 |
| Aug 12, 2025 | -295.82 |
| Aug 11, 2025 | -299.50 |
| Aug 8, 2025 | -302.35 |
| Aug 7, 2025 | -299.57 |
| Aug 6, 2025 | -294.53 |
| Aug 5, 2025 | -287.83 |
| Aug 4, 2025 | -288.30 |
| Aug 1, 2025 | -275.43 |
| Jul 31, 2025 | -268.50 |
| Jul 30, 2025 | -230.48 |
| Jul 29, 2025 | -223.78 |
| Jul 28, 2025 | -219.60 |
| Jul 25, 2025 | -222.52 |
| Jul 24, 2025 | -221.93 |
| Jul 23, 2025 | -220.22 |
| Jul 22, 2025 | -219.96 |
| Jul 21, 2025 | -216.51 |
| Jul 18, 2025 | -216.51 |
| Jul 17, 2025 | -219.53 |
| Jul 16, 2025 | -218.17 |
| Jul 15, 2025 | -209.69 |
| Jul 14, 2025 | -213.05 |
| Jul 11, 2025 | -212.46 |
| Jul 10, 2025 | -218.04 |
| Jul 9, 2025 | -216.76 |
| Jul 8, 2025 | -214.32 |
| Jul 7, 2025 | -219.12 |
| Jul 3, 2025 | -224.76 |
| Jul 2, 2025 | -223.21 |
| Jul 1, 2025 | -217.62 |
| Jun 30, 2025 | -220.54 |
| Jun 27, 2025 | -353.95 |
| Jun 26, 2025 | -348.80 |
| Jun 25, 2025 | -352.95 |
| Jun 24, 2025 | -356.39 |
| Jun 23, 2025 | -343.05 |
| Jun 20, 2025 | -339.19 |
| Jun 18, 2025 | -342.14 |
| Jun 17, 2025 | -338.08 |
| Jun 16, 2025 | -338.16 |
| Jun 13, 2025 | -337.27 |
| Jun 12, 2025 | -333.54 |
| Jun 11, 2025 | -326.70 |
| Jun 10, 2025 | -331.06 |
| Jun 9, 2025 | -332.79 |
| Jun 6, 2025 | -329.22 |
| Jun 5, 2025 | -337.28 |
| Jun 4, 2025 | -334.26 |
| Jun 3, 2025 | -332.53 |
| Jun 2, 2025 | -335.14 |
| May 30, 2025 | -333.42 |
| May 29, 2025 | -320.31 |
| May 28, 2025 | -312.06 |
| May 27, 2025 | -317.16 |
| May 23, 2025 | -317.01 |
| May 22, 2025 | -315.93 |
| May 21, 2025 | -319.95 |
| May 20, 2025 | -318.94 |
| May 19, 2025 | -319.14 |
| May 16, 2025 | -311.78 |
| May 15, 2025 | -309.63 |
| May 14, 2025 | -291.82 |
| May 13, 2025 | -291.04 |
| May 12, 2025 | -294.79 |
| May 9, 2025 | -273.39 |
| May 8, 2025 | -281.48 |
| May 7, 2025 | -301.93 |
| May 6, 2025 | -294.36 |
| May 5, 2025 | -298.56 |
| May 2, 2025 | -282.65 |
| May 1, 2025 | -277.86 |
| Apr 30, 2025 | -286.97 |
| Apr 29, 2025 | -280.17 |
| Apr 28, 2025 | -277.54 |
| Apr 25, 2025 | -273.85 |
| Apr 24, 2025 | -263.79 |
| Apr 23, 2025 | -263.07 |
| Apr 22, 2025 | -257.20 |
| Apr 21, 2025 | -252.70 |
| Apr 17, 2025 | -254.74 |
| Apr 16, 2025 | -250.18 |
| Apr 15, 2025 | -250.66 |
| Apr 14, 2025 | -260.86 |
| Apr 11, 2025 | -258.35 |
| Apr 10, 2025 | -245.43 |
| Apr 9, 2025 | -264.53 |
| Apr 8, 2025 | -243.23 |
| Apr 7, 2025 | -252.93 |
| Apr 4, 2025 | -256.06 |
| Apr 3, 2025 | -285.76 |
| Apr 2, 2025 | -291.01 |
| Apr 1, 2025 | -278.57 |
| Mar 31, 2025 | -294.59 |
| Mar 28, 2025 | -188.21 |
| Mar 27, 2025 | -190.06 |
| Mar 26, 2025 | -188.76 |
| Mar 25, 2025 | -197.24 |
| Mar 24, 2025 | -204.26 |
| Mar 21, 2025 | -198.95 |
| Mar 20, 2025 | -177.45 |
| Mar 19, 2025 | -177.38 |
| Mar 18, 2025 | -170.78 |
| Mar 17, 2025 | -177.14 |
| Mar 14, 2025 | -168.95 |
| Mar 13, 2025 | -168.94 |
| Mar 12, 2025 | -169.43 |
| Mar 11, 2025 | -166.77 |
| Mar 10, 2025 | -162.68 |
| Mar 7, 2025 | -170.94 |
| Mar 6, 2025 | -173.54 |
| Mar 5, 2025 | -174.34 |
| Mar 4, 2025 | -169.79 |
| Mar 3, 2025 | -170.22 |
| Feb 28, 2025 | -172.55 |
| Feb 27, 2025 | -165.58 |
| Feb 26, 2025 | -170.46 |
| Feb 25, 2025 | -171.43 |
| Feb 24, 2025 | -174.13 |
| Feb 21, 2025 | -175.32 |
| Feb 20, 2025 | -175.61 |
| Feb 19, 2025 | -175.26 |
| Feb 18, 2025 | -174.89 |
| Feb 14, 2025 | -179.55 |
| Feb 13, 2025 | -185.64 |
| Feb 12, 2025 | -186.41 |
| Feb 11, 2025 | -188.60 |
| Feb 10, 2025 | -192.26 |
| Feb 7, 2025 | -193.79 |
| Feb 6, 2025 | -195.28 |
| Feb 5, 2025 | -193.88 |
| Feb 4, 2025 | -190.05 |
| Feb 3, 2025 | -192.61 |
| Jan 31, 2025 | -190.27 |
| Jan 30, 2025 | -194.49 |
| Jan 29, 2025 | -192.21 |
| Jan 28, 2025 | -195.96 |
| Jan 27, 2025 | -194.18 |
| Jan 24, 2025 | -195.65 |
| Jan 23, 2025 | -193.32 |
| Jan 22, 2025 | -186.83 |
| Jan 21, 2025 | -185.71 |
| Jan 17, 2025 | -172.20 |
| Jan 16, 2025 | -174.29 |
| Jan 15, 2025 | -175.62 |
| Jan 14, 2025 | -168.04 |
| Jan 13, 2025 | -180.86 |
| Jan 10, 2025 | -166.22 |
| Jan 8, 2025 | -168.07 |
| Jan 7, 2025 | -164.75 |
| Jan 6, 2025 | -162.73 |
| Jan 3, 2025 | -163.55 |
| Jan 2, 2025 | -163.07 |
| Dec 31, 2024 | -164.29 |
| Dec 30, 2024 | -153.63 |
| Dec 27, 2024 | -154.96 |
| Dec 26, 2024 | -158.02 |
| Dec 24, 2024 | -158.52 |
| Dec 23, 2024 | -157.86 |
| Dec 20, 2024 | -160.00 |
| Dec 19, 2024 | -155.56 |
| Dec 18, 2024 | -154.92 |
| Dec 17, 2024 | -160.78 |
| Dec 16, 2024 | -159.02 |
| Dec 13, 2024 | -160.00 |
| Dec 12, 2024 | -159.88 |
| Dec 11, 2024 | -165.89 |
| Dec 10, 2024 | -165.73 |
| Dec 9, 2024 | -167.07 |
| Dec 6, 2024 | -167.32 |
| Dec 5, 2024 | -164.31 |
| Dec 4, 2024 | -166.28 |
| Dec 3, 2024 | -164.33 |
| Dec 2, 2024 | -165.12 |
| Nov 29, 2024 | -165.16 |
| Nov 27, 2024 | -165.61 |
| Nov 26, 2024 | -165.35 |
| Nov 25, 2024 | -163.75 |
| Nov 22, 2024 | -159.63 |
| Nov 21, 2024 | -160.92 |
| Nov 20, 2024 | -162.27 |
| Nov 19, 2024 | -152.45 |
| Nov 18, 2024 | -151.10 |
| Nov 15, 2024 | -153.33 |
| Nov 14, 2024 | -168.43 |
| Nov 13, 2024 | -172.96 |
| Nov 12, 2024 | -175.90 |
| Nov 11, 2024 | -183.24 |
| Nov 8, 2024 | -181.63 |
| Nov 7, 2024 | -178.11 |
| Nov 6, 2024 | -178.64 |
| Nov 5, 2024 | -173.42 |
| Nov 4, 2024 | -176.57 |
| Nov 1, 2024 | -179.25 |
| Oct 31, 2024 | -174.30 |
| Oct 30, 2024 | -184.37 |
| Oct 29, 2024 | -186.53 |
| Oct 28, 2024 | -188.03 |
| Oct 25, 2024 | -186.65 |
| Oct 24, 2024 | -192.62 |
| Oct 23, 2024 | -193.41 |
| Oct 22, 2024 | -194.50 |
| Oct 21, 2024 | -191.48 |
| Oct 18, 2024 | -194.13 |
| Oct 17, 2024 | -194.69 |
| Oct 16, 2024 | -197.25 |
| Oct 15, 2024 | -188.34 |
| Oct 14, 2024 | -185.61 |
| Oct 11, 2024 | -186.28 |
| Oct 10, 2024 | -182.43 |
| Oct 9, 2024 | -177.21 |
| Oct 8, 2024 | -177.41 |
| Oct 7, 2024 | -174.42 |
| Oct 4, 2024 | -175.25 |
| Oct 3, 2024 | -176.29 |
| Oct 2, 2024 | -177.65 |
| Oct 1, 2024 | -180.70 |
| Sep 30, 2024 | -180.00 |
| Sep 27, 2024 | 313.16 |
| Sep 26, 2024 | 312.74 |
| Sep 25, 2024 | 310.48 |
| Sep 24, 2024 | 308.34 |
| Sep 23, 2024 | 309.37 |
| Sep 20, 2024 | 311.89 |
| Sep 19, 2024 | 314.91 |
| Sep 18, 2024 | 310.99 |
| Sep 17, 2024 | 312.61 |
| Sep 16, 2024 | 307.57 |
| Sep 13, 2024 | 301.29 |
| Sep 12, 2024 | 296.93 |
| Sep 11, 2024 | 297.15 |
| Sep 10, 2024 | 290.13 |
| Sep 9, 2024 | 286.37 |
| Sep 6, 2024 | 278.51 |
| Sep 5, 2024 | 284.30 |
| Sep 4, 2024 | 286.34 |
| Sep 3, 2024 | 287.13 |
| Aug 30, 2024 | 298.11 |
| Aug 29, 2024 | 328.07 |
| Aug 28, 2024 | 320.29 |
| Aug 27, 2024 | 319.75 |
| Aug 26, 2024 | 306.05 |
| Aug 23, 2024 | 310.36 |
| Aug 22, 2024 | 316.14 |
| Aug 21, 2024 | 318.41 |
| Aug 20, 2024 | 320.37 |
| Aug 19, 2024 | 312.63 |
| Aug 16, 2024 | 304.94 |
| Aug 15, 2024 | 298.12 |
| Aug 14, 2024 | 298.35 |
| Aug 13, 2024 | 304.19 |
| Aug 12, 2024 | 307.33 |
| Aug 9, 2024 | 306.52 |
| Aug 8, 2024 | 307.68 |
| Aug 7, 2024 | 295.00 |
| Aug 6, 2024 | 297.95 |
| Aug 5, 2024 | 300.95 |
| Aug 2, 2024 | 309.64 |
| Aug 1, 2024 | 305.40 |
| Jul 31, 2024 | 267.03 |
| Jul 30, 2024 | 262.53 |
| Jul 29, 2024 | 265.58 |
| Jul 26, 2024 | 263.80 |
| Jul 25, 2024 | 267.55 |
| Jul 24, 2024 | 265.82 |
| Jul 23, 2024 | 263.13 |
| Jul 22, 2024 | 264.73 |
| Jul 19, 2024 | 267.49 |
| Jul 18, 2024 | 266.09 |
| Jul 17, 2024 | 270.18 |
| Jul 16, 2024 | 282.27 |
| Jul 15, 2024 | 290.09 |
| Jul 12, 2024 | 295.42 |
| Jul 11, 2024 | 296.05 |
| Jul 10, 2024 | 292.04 |
| Jul 9, 2024 | 288.32 |
| Jul 8, 2024 | 288.77 |
| Jul 5, 2024 | 283.75 |
| Jul 3, 2024 | 280.85 |
| Jul 2, 2024 | 279.53 |
| Jul 1, 2024 | 274.25 |
| Jun 28, 2024 | -160.93 |
| Jun 27, 2024 | -163.80 |
| Jun 26, 2024 | -162.48 |
| Jun 25, 2024 | -158.88 |
| Jun 24, 2024 | -146.51 |
| Jun 21, 2024 | -105.46 |
| Jun 20, 2024 | -99.51 |
| Jun 18, 2024 | -96.97 |
| Jun 17, 2024 | -99.44 |
| Jun 14, 2024 | -101.65 |
| Jun 13, 2024 | -101.41 |
| Jun 12, 2024 | -100.69 |
| Jun 11, 2024 | -98.81 |
| Jun 10, 2024 | -96.69 |
| Jun 7, 2024 | -96.19 |
| Jun 6, 2024 | -93.70 |
| Jun 5, 2024 | -95.68 |
| Jun 4, 2024 | -94.03 |
| Jun 3, 2024 | -94.52 |
| May 31, 2024 | -93.07 |
| May 30, 2024 | -94.22 |
| May 29, 2024 | -92.00 |
| May 28, 2024 | -94.24 |
| May 24, 2024 | -92.59 |
| May 23, 2024 | -93.76 |
| May 22, 2024 | -94.85 |
| May 21, 2024 | -93.93 |
| May 20, 2024 | -94.37 |
| May 17, 2024 | -93.77 |
| May 16, 2024 | -95.08 |
| May 15, 2024 | -92.33 |
| May 14, 2024 | -92.69 |
| May 13, 2024 | -94.12 |
| May 10, 2024 | -94.54 |
| May 9, 2024 | -95.18 |
| May 8, 2024 | -95.84 |
| May 7, 2024 | -97.31 |
| May 6, 2024 | -95.08 |
| May 3, 2024 | -95.87 |
| May 2, 2024 | -94.42 |
| May 1, 2024 | -94.17 |
| Apr 30, 2024 | -89.86 |
| Apr 29, 2024 | -92.31 |
| Apr 26, 2024 | -89.40 |
| Apr 25, 2024 | -89.69 |
| Apr 24, 2024 | -89.75 |
| Apr 23, 2024 | -91.38 |
| Apr 22, 2024 | -91.18 |
| Apr 19, 2024 | -90.19 |
| Apr 18, 2024 | -90.73 |
| Apr 17, 2024 | -90.84 |
| Apr 16, 2024 | -91.85 |
| Apr 15, 2024 | -92.55 |
| Apr 12, 2024 | -93.12 |
| Apr 11, 2024 | -95.70 |
| Apr 10, 2024 | -95.93 |
| Apr 9, 2024 | -98.43 |
| Apr 8, 2024 | -98.53 |
| Apr 5, 2024 | -96.75 |
| Apr 4, 2024 | -95.26 |
| Apr 3, 2024 | -94.80 |
| Apr 2, 2024 | -94.95 |
| Apr 1, 2024 | -96.59 |
| Mar 28, 2024 | -57.55 |
| Mar 27, 2024 | -59.74 |
| Mar 26, 2024 | -58.66 |
| Mar 25, 2024 | -58.71 |
| Mar 22, 2024 | -56.25 |
| Mar 21, 2024 | -56.30 |
| Mar 20, 2024 | -56.90 |
| Mar 19, 2024 | -56.98 |
| Mar 18, 2024 | -56.65 |
| Mar 15, 2024 | -57.47 |
| Mar 14, 2024 | -57.14 |
| Mar 13, 2024 | -57.09 |
| Mar 12, 2024 | -56.31 |
| Mar 11, 2024 | -57.39 |
| Mar 8, 2024 | -57.71 |
| Mar 7, 2024 | -57.73 |
| Mar 6, 2024 | -57.64 |
| Mar 5, 2024 | -57.65 |
| Mar 4, 2024 | -57.81 |
| Mar 1, 2024 | -58.95 |
| Feb 29, 2024 | -58.28 |
| Feb 28, 2024 | -60.11 |
| Feb 27, 2024 | -61.78 |
| Feb 26, 2024 | -61.63 |
| Feb 23, 2024 | -61.18 |
| Feb 22, 2024 | -63.46 |
| Feb 21, 2024 | -59.89 |
| Feb 20, 2024 | -57.66 |
| Feb 16, 2024 | -56.46 |
| Feb 15, 2024 | -56.66 |
| Feb 14, 2024 | -64.06 |
| Feb 13, 2024 | -63.10 |
| Feb 12, 2024 | -66.35 |
| Feb 9, 2024 | -66.66 |
| Feb 8, 2024 | -66.42 |
| Feb 7, 2024 | -66.03 |
| Feb 6, 2024 | -67.61 |
| Feb 5, 2024 | -66.96 |
| Feb 2, 2024 | -68.00 |
| Feb 1, 2024 | -68.82 |
| Jan 31, 2024 | -67.93 |
| Jan 30, 2024 | -71.13 |
| Jan 29, 2024 | -71.50 |
| Jan 26, 2024 | -70.90 |
| Jan 25, 2024 | -72.81 |
| Jan 24, 2024 | -73.37 |
| Jan 23, 2024 | -75.37 |
| Jan 22, 2024 | -72.81 |
| Jan 19, 2024 | -72.86 |
| Jan 18, 2024 | -73.71 |
| Jan 17, 2024 | -74.86 |
| Jan 16, 2024 | -74.39 |
| Jan 12, 2024 | -77.00 |
| Jan 11, 2024 | -77.75 |
| Jan 10, 2024 | -78.42 |
| Jan 9, 2024 | -79.13 |
| Jan 8, 2024 | -78.52 |
| Jan 5, 2024 | -75.22 |
| Jan 4, 2024 | -76.52 |
| Jan 3, 2024 | -75.78 |
| Jan 2, 2024 | -77.68 |
| Dec 29, 2023 | -60.57 |
| Dec 28, 2023 | -62.09 |
| Dec 27, 2023 | -62.39 |
| Dec 26, 2023 | -60.50 |
| Dec 22, 2023 | -60.44 |
| Dec 21, 2023 | -56.96 |
| Dec 20, 2023 | -56.23 |
| Dec 19, 2023 | -59.20 |
| Dec 18, 2023 | -58.75 |
| Dec 15, 2023 | -58.40 |
| Dec 14, 2023 | -58.84 |
| Dec 13, 2023 | -56.74 |
| Dec 12, 2023 | -54.41 |
| Dec 11, 2023 | -53.37 |
| Dec 8, 2023 | -53.06 |
| Dec 7, 2023 | -55.60 |
| Dec 6, 2023 | -54.81 |
| Dec 5, 2023 | -53.17 |
| Dec 4, 2023 | -54.05 |
| Dec 1, 2023 | -53.54 |
| Nov 30, 2023 | -52.43 |
| Nov 29, 2023 | -50.94 |
| Nov 28, 2023 | -50.00 |
| Nov 27, 2023 | -49.24 |
| Nov 24, 2023 | -50.55 |
| Nov 22, 2023 | -50.54 |
| Nov 21, 2023 | -50.82 |
| Nov 20, 2023 | -51.38 |
| Nov 17, 2023 | -50.84 |
| Nov 16, 2023 | -52.68 |
| Nov 15, 2023 | -53.41 |
| Nov 14, 2023 | -53.04 |
| Nov 13, 2023 | -51.29 |
| Nov 10, 2023 | -50.19 |
| Nov 9, 2023 | -51.11 |
| Nov 8, 2023 | -52.83 |
| Nov 7, 2023 | -53.11 |
| Nov 6, 2023 | -52.04 |
| Nov 3, 2023 | -52.11 |
| Nov 2, 2023 | -50.06 |
| Nov 1, 2023 | -48.47 |
| Oct 31, 2023 | -46.64 |
| Oct 30, 2023 | -46.50 |
| Oct 27, 2023 | -46.63 |
| Oct 26, 2023 | -48.00 |
| Oct 25, 2023 | -49.35 |
| Oct 24, 2023 | -50.92 |
| Oct 23, 2023 | -50.23 |
| Oct 20, 2023 | -50.15 |
| Oct 19, 2023 | -49.70 |
| Oct 18, 2023 | -51.31 |
| Oct 17, 2023 | -51.63 |
| Oct 16, 2023 | -52.08 |
| Oct 13, 2023 | -52.38 |
| Oct 12, 2023 | -51.39 |
| Oct 11, 2023 | -52.28 |
| Oct 10, 2023 | -52.71 |
| Oct 9, 2023 | -52.45 |
| Oct 6, 2023 | -55.48 |
| Oct 5, 2023 | -56.11 |
| Oct 4, 2023 | -52.75 |
| Oct 3, 2023 | -54.07 |
| Oct 2, 2023 | -56.19 |
| Sep 29, 2023 | -25.83 |
| Sep 28, 2023 | -25.37 |
| Sep 27, 2023 | -25.79 |
| Sep 26, 2023 | -25.52 |
| Sep 25, 2023 | -24.88 |
| Sep 22, 2023 | -25.00 |
| Sep 21, 2023 | -25.34 |
| Sep 20, 2023 | -25.59 |
| Sep 19, 2023 | -25.61 |
| Sep 18, 2023 | -26.23 |
| Sep 15, 2023 | -27.02 |
| Sep 14, 2023 | -28.23 |
| Sep 12, 2023 | -31.03 |
| Sep 11, 2023 | -29.84 |
| Sep 8, 2023 | -29.49 |
| Sep 7, 2023 | -29.44 |
| Sep 6, 2023 | -29.50 |
| Sep 5, 2023 | -29.33 |
| Sep 1, 2023 | -29.45 |
| Aug 31, 2023 | -28.95 |
| Aug 30, 2023 | -28.85 |
| Aug 29, 2023 | -28.44 |
| Aug 28, 2023 | -28.02 |
| Aug 25, 2023 | -27.66 |
| Aug 24, 2023 | -27.29 |
| Aug 23, 2023 | -27.83 |
| Aug 22, 2023 | -27.68 |
| Aug 21, 2023 | -27.58 |
| Aug 18, 2023 | -27.18 |
| Aug 17, 2023 | -26.85 |
| Aug 16, 2023 | -26.63 |
| Aug 15, 2023 | -26.29 |
| Aug 14, 2023 | -26.47 |
| Aug 11, 2023 | -27.14 |
| Aug 10, 2023 | -27.02 |
| Aug 9, 2023 | -27.22 |
| Aug 8, 2023 | -27.00 |
| Aug 7, 2023 | -26.91 |
| Aug 4, 2023 | -27.11 |
| Aug 3, 2023 | -27.79 |
| Aug 2, 2023 | -27.32 |
| Aug 1, 2023 | -27.63 |
| Jul 31, 2023 | -28.59 |
| Jul 28, 2023 | -29.17 |
| Jul 27, 2023 | -28.51 |
| Jul 26, 2023 | -28.52 |
| Jul 25, 2023 | -28.29 |
| Jul 24, 2023 | -28.12 |
| Jul 21, 2023 | -29.29 |
| Jul 20, 2023 | -29.49 |
| Jul 19, 2023 | -30.08 |
| Jul 18, 2023 | -30.55 |
| Jul 17, 2023 | -29.70 |
| Jul 14, 2023 | -28.84 |
| Jul 13, 2023 | -29.86 |
| Jul 12, 2023 | -29.56 |
| Jul 11, 2023 | -29.60 |
| Jul 10, 2023 | -29.25 |
| Jul 7, 2023 | -28.18 |
| Jul 6, 2023 | -28.43 |
| Jul 5, 2023 | -28.16 |
| Jul 3, 2023 | -27.73 |
| Jun 30, 2023 | -27.76 |
| Jun 29, 2023 | -27.49 |
| Jun 28, 2023 | -28.36 |
| Jun 27, 2023 | -27.14 |
| Jun 26, 2023 | -27.54 |
| Jun 23, 2023 | -27.75 |
| Jun 22, 2023 | -28.75 |
| Jun 21, 2023 | -29.51 |
| Jun 20, 2023 | -29.15 |
| Jun 16, 2023 | -29.15 |
| Jun 15, 2023 | -29.27 |
| Jun 14, 2023 | -28.66 |
| Jun 13, 2023 | -28.51 |
| Jun 12, 2023 | -27.81 |
| Jun 9, 2023 | -27.46 |
| Jun 8, 2023 | -27.39 |
| Jun 7, 2023 | -27.35 |
| Jun 6, 2023 | -27.79 |
| Jun 5, 2023 | -27.69 |
| Jun 2, 2023 | -27.90 |
| Jun 1, 2023 | -27.12 |
| May 31, 2023 | -26.54 |
| May 30, 2023 | -26.77 |
| May 26, 2023 | -27.05 |
| May 25, 2023 | -26.70 |
| May 24, 2023 | -26.68 |
| May 23, 2023 | -27.61 |
| May 22, 2023 | -27.81 |
| May 19, 2023 | -27.44 |
| May 18, 2023 | -27.30 |
| May 17, 2023 | -27.83 |
| May 16, 2023 | -27.48 |
| May 15, 2023 | -29.88 |
| May 12, 2023 | -29.74 |
| May 11, 2023 | -29.86 |
| May 10, 2023 | -30.63 |
| May 9, 2023 | -30.13 |
| May 8, 2023 | -30.47 |
| May 5, 2023 | -30.80 |
| May 4, 2023 | -29.75 |
| May 3, 2023 | -28.82 |
| May 2, 2023 | -28.75 |
| May 1, 2023 | -29.19 |
| Apr 28, 2023 | -28.77 |
| Apr 27, 2023 | -28.28 |
| Apr 26, 2023 | -28.51 |
| Apr 25, 2023 | -29.24 |
| Apr 24, 2023 | -29.65 |
| Apr 21, 2023 | -30.36 |
| Apr 20, 2023 | -29.35 |
| Apr 19, 2023 | -29.26 |
| Apr 18, 2023 | -29.16 |
| Apr 17, 2023 | -29.83 |
| Apr 14, 2023 | -29.52 |
| Apr 13, 2023 | -30.05 |
| Apr 12, 2023 | -29.36 |
| Apr 11, 2023 | -29.34 |
| Apr 10, 2023 | -29.76 |
| Apr 6, 2023 | -30.63 |
| Apr 5, 2023 | -29.03 |
| Apr 4, 2023 | -29.33 |
| Apr 3, 2023 | -29.01 |
| Mar 31, 2023 | -28.95 |
| Mar 30, 2023 | -29.10 |
| Mar 29, 2023 | -29.22 |
| Mar 28, 2023 | -28.08 |
| Mar 27, 2023 | -28.39 |
| Mar 24, 2023 | -28.31 |
| Mar 23, 2023 | -28.38 |
| Mar 22, 2023 | -28.27 |
| Mar 21, 2023 | -28.38 |
| Mar 20, 2023 | -27.92 |
| Mar 17, 2023 | -27.60 |
| Mar 16, 2023 | -28.26 |
| Mar 15, 2023 | -27.65 |
| Mar 14, 2023 | -27.86 |
| Mar 13, 2023 | -27.51 |
| Mar 10, 2023 | -27.17 |
| Mar 9, 2023 | -27.68 |
| Mar 8, 2023 | -28.37 |
| Mar 7, 2023 | -28.98 |
| Mar 6, 2023 | -29.81 |
| Mar 3, 2023 | -30.26 |
| Mar 2, 2023 | -29.00 |
| Mar 1, 2023 | -29.15 |
| Feb 28, 2023 | -28.53 |
| Feb 27, 2023 | -28.31 |
| Feb 24, 2023 | -28.27 |
| Feb 23, 2023 | -29.28 |
| Feb 22, 2023 | -30.03 |
| Feb 21, 2023 | -29.84 |
| Feb 17, 2023 | -33.39 |
| Feb 16, 2023 | -32.94 |
| Feb 15, 2023 | -33.28 |
| Feb 14, 2023 | -33.72 |
| Feb 13, 2023 | -33.32 |
| Feb 10, 2023 | -32.22 |
| Feb 9, 2023 | -32.27 |
| Feb 8, 2023 | -32.61 |
| Feb 7, 2023 | -33.11 |
| Feb 6, 2023 | -33.60 |
| Feb 3, 2023 | -35.03 |
| Feb 2, 2023 | -34.47 |
| Feb 1, 2023 | -33.72 |
| Jan 31, 2023 | -33.95 |
| Jan 30, 2023 | -33.80 |
| Jan 27, 2023 | -34.72 |
| Jan 26, 2023 | -34.76 |
| Jan 25, 2023 | -34.36 |
| Jan 24, 2023 | -34.22 |
| Jan 23, 2023 | -34.60 |
| Jan 20, 2023 | -34.45 |
| Jan 19, 2023 | -34.29 |
| Jan 18, 2023 | -34.79 |
| Jan 17, 2023 | -35.09 |
| Jan 13, 2023 | -35.37 |
| Jan 12, 2023 | -34.48 |
| Jan 11, 2023 | -33.77 |
| Jan 10, 2023 | -32.88 |
| Jan 9, 2023 | -32.92 |
| Jan 6, 2023 | -33.73 |
| Jan 5, 2023 | -33.84 |
| Jan 4, 2023 | -34.95 |
| Jan 3, 2023 | -35.07 |
| Dec 30, 2022 | -33.57 |
| Dec 29, 2022 | -33.63 |
| Dec 28, 2022 | -32.64 |
| Dec 27, 2022 | -32.75 |
| Dec 23, 2022 | -33.60 |
| Dec 22, 2022 | -33.85 |
| Dec 21, 2022 | -34.13 |
| Dec 20, 2022 | -33.55 |
| Dec 19, 2022 | -33.02 |
| Dec 16, 2022 | -33.45 |
| Dec 15, 2022 | -32.30 |
| Dec 14, 2022 | -32.99 |
| Dec 13, 2022 | -33.46 |
| Dec 12, 2022 | -33.29 |
| Dec 9, 2022 | -32.60 |
| Dec 8, 2022 | -33.62 |
| Dec 7, 2022 | -32.60 |
| Dec 6, 2022 | -30.81 |
| Dec 5, 2022 | -31.81 |
| Dec 2, 2022 | -33.07 |
| Dec 1, 2022 | -30.90 |
| Nov 30, 2022 | -30.95 |
| Nov 29, 2022 | -28.53 |
| Nov 28, 2022 | -29.21 |
| Nov 25, 2022 | -29.75 |
| Nov 23, 2022 | -29.10 |
| Nov 22, 2022 | -29.24 |
| Nov 21, 2022 | -28.82 |
| Nov 18, 2022 | -30.46 |
| Nov 17, 2022 | -29.20 |
| Nov 16, 2022 | -29.64 |
| Nov 15, 2022 | -29.99 |
| Nov 14, 2022 | -29.86 |
| Nov 11, 2022 | -30.31 |
| Nov 10, 2022 | -29.71 |
| Nov 9, 2022 | -27.48 |
| Nov 8, 2022 | -28.53 |
| Nov 7, 2022 | -28.55 |
| Nov 4, 2022 | -29.08 |
| Nov 3, 2022 | -30.21 |
| Nov 2, 2022 | -30.00 |
| Nov 1, 2022 | -29.81 |
| Oct 31, 2022 | -28.91 |
| Oct 28, 2022 | -28.49 |
| Oct 27, 2022 | -26.88 |
| Oct 26, 2022 | -27.95 |
| Oct 25, 2022 | -27.58 |
| Oct 24, 2022 | -27.16 |
| Oct 21, 2022 | -27.63 |
| Oct 20, 2022 | -26.72 |
| Oct 19, 2022 | -26.57 |
| Oct 18, 2022 | -26.89 |
| Oct 17, 2022 | -27.05 |
| Oct 14, 2022 | -25.58 |
| Oct 13, 2022 | -26.54 |
| Oct 12, 2022 | -25.52 |
| Oct 11, 2022 | -25.76 |
| Oct 10, 2022 | -25.78 |
| Oct 7, 2022 | -27.16 |
| Oct 6, 2022 | -28.16 |
| Oct 5, 2022 | -27.95 |
| Oct 4, 2022 | -27.99 |
| Oct 3, 2022 | -27.31 |
| Sep 30, 2022 | -27.82 |
| Sep 29, 2022 | -32.51 |
| Sep 28, 2022 | -32.74 |
| Sep 27, 2022 | -31.36 |
| Sep 26, 2022 | -30.48 |
| Sep 23, 2022 | -31.06 |
| Sep 22, 2022 | -31.38 |
| Sep 21, 2022 | -32.00 |
| Sep 20, 2022 | -32.95 |
| Sep 19, 2022 | -33.63 |
| Sep 16, 2022 | -33.12 |
| Sep 15, 2022 | -32.36 |
| Sep 14, 2022 | -32.32 |
| Sep 13, 2022 | -32.04 |
| Sep 12, 2022 | -32.95 |
| Sep 9, 2022 | -34.86 |
| Sep 8, 2022 | -35.37 |
| Sep 7, 2022 | -32.42 |
| Sep 6, 2022 | -31.14 |
| Sep 2, 2022 | -31.85 |
| Sep 1, 2022 | -32.83 |
| Aug 31, 2022 | -32.05 |
| Aug 30, 2022 | -32.61 |
| Aug 29, 2022 | -32.45 |
| Aug 26, 2022 | -32.77 |
| Aug 25, 2022 | -33.28 |
| Aug 24, 2022 | -34.48 |
| Aug 23, 2022 | -33.78 |
| Aug 22, 2022 | -33.95 |
| Aug 19, 2022 | -33.62 |
| Aug 18, 2022 | -34.89 |
| Aug 17, 2022 | -34.84 |
| Aug 16, 2022 | -35.69 |
| Aug 15, 2022 | -36.17 |
| Aug 12, 2022 | -36.65 |
| Aug 11, 2022 | -35.90 |
| Aug 10, 2022 | -36.34 |
| Aug 9, 2022 | -34.88 |
| Aug 8, 2022 | -36.12 |
| Aug 5, 2022 | -34.07 |
| Aug 4, 2022 | -34.99 |
| Aug 3, 2022 | -32.95 |
| Aug 2, 2022 | -21.11 |
| Aug 1, 2022 | -20.76 |
| Jul 29, 2022 | -21.12 |
| Jul 28, 2022 | -21.37 |
| Jul 27, 2022 | -21.11 |
| Jul 26, 2022 | -20.77 |
| Jul 25, 2022 | -20.98 |
| Jul 22, 2022 | -21.32 |
| Jul 21, 2022 | -21.99 |
| Jul 20, 2022 | -21.88 |
| Jul 19, 2022 | -21.74 |
| Jul 18, 2022 | -20.88 |
| Jul 15, 2022 | -21.69 |
| Jul 14, 2022 | -20.53 |
| Jul 13, 2022 | -21.23 |
| Jul 12, 2022 | -21.76 |
| Jul 11, 2022 | -22.62 |
| Jul 8, 2022 | -22.89 |
| Jul 7, 2022 | -23.04 |
| Jul 6, 2022 | -22.46 |
| Jul 5, 2022 | -22.59 |
| Jul 1, 2022 | -22.17 |
| Jun 30, 2022 | -21.76 |
| Jun 29, 2022 | -22.87 |
| Jun 28, 2022 | -22.29 |
| Jun 27, 2022 | -23.06 |
| Jun 24, 2022 | -23.24 |
| Jun 23, 2022 | -23.02 |
| Jun 22, 2022 | -22.17 |
| Jun 21, 2022 | -21.71 |
| Jun 17, 2022 | -21.37 |
| Jun 16, 2022 | -20.96 |
| Jun 15, 2022 | -21.07 |
| Jun 14, 2022 | -20.72 |
| Jun 13, 2022 | -19.68 |
| Jun 10, 2022 | -20.47 |
| Jun 9, 2022 | -20.99 |
| Jun 8, 2022 | -21.78 |
| Jun 7, 2022 | -20.81 |
| Jun 6, 2022 | -20.38 |
| Jun 3, 2022 | -20.36 |
| Jun 2, 2022 | -19.28 |
| Jun 1, 2022 | -18.84 |
| May 31, 2022 | -19.34 |
| May 27, 2022 | -19.69 |
| May 26, 2022 | -19.30 |
| May 25, 2022 | -19.51 |
| May 24, 2022 | -19.56 |
| May 23, 2022 | -20.02 |
| May 20, 2022 | -20.50 |
| May 19, 2022 | -19.98 |
| May 18, 2022 | -19.79 |
| May 17, 2022 | -19.97 |
| May 16, 2022 | -19.17 |
| May 13, 2022 | -19.46 |
| May 12, 2022 | -18.53 |
| May 11, 2022 | -18.37 |
| May 10, 2022 | -19.76 |
| May 9, 2022 | -18.75 |
| May 6, 2022 | -20.95 |
| May 5, 2022 | -21.30 |
| May 4, 2022 | -22.51 |
| May 3, 2022 | -22.41 |
| May 2, 2022 | -21.72 |
| Apr 29, 2022 | -20.71 |
| Apr 28, 2022 | -22.46 |
| Apr 27, 2022 | -24.57 |
| Apr 26, 2022 | -24.59 |
| Apr 25, 2022 | -25.86 |
| Apr 22, 2022 | -26.75 |
| Apr 21, 2022 | -27.06 |
| Apr 20, 2022 | -26.92 |
| Apr 19, 2022 | -25.70 |
| Apr 18, 2022 | -24.89 |
| Apr 14, 2022 | -26.81 |
| Apr 13, 2022 | -27.01 |
| Apr 12, 2022 | -25.41 |
| Apr 11, 2022 | -25.03 |
| Apr 8, 2022 | -26.10 |
| Apr 7, 2022 | -25.89 |
| Apr 6, 2022 | -25.21 |
| Apr 5, 2022 | -25.47 |
| Apr 4, 2022 | -25.81 |
| Apr 1, 2022 | -27.16 |
| Mar 31, 2022 | -26.08 |
| Mar 30, 2022 | -24.27 |
| Mar 29, 2022 | -24.53 |
| Mar 28, 2022 | -23.67 |
| Mar 25, 2022 | -24.04 |
| Mar 24, 2022 | -24.02 |
| Mar 23, 2022 | -23.79 |
| Mar 22, 2022 | -24.04 |
| Mar 21, 2022 | -23.80 |
| Mar 18, 2022 | -24.28 |
| Mar 17, 2022 | -23.91 |
| Mar 16, 2022 | -23.23 |
| Mar 15, 2022 | -22.22 |
| Mar 14, 2022 | -22.03 |
| Mar 11, 2022 | -22.56 |
| Mar 10, 2022 | -23.49 |
| Mar 9, 2022 | -23.77 |
| Mar 8, 2022 | -23.73 |
| Mar 7, 2022 | -23.90 |
| Mar 4, 2022 | -24.14 |
| Mar 3, 2022 | -24.25 |
| Mar 2, 2022 | -23.93 |
| Mar 1, 2022 | -23.82 |
| Feb 28, 2022 | -23.04 |
| Feb 25, 2022 | -22.56 |
| Feb 24, 2022 | -22.21 |
| Feb 23, 2022 | -21.30 |
| Feb 22, 2022 | -21.19 |
| Feb 18, 2022 | -21.31 |
| Feb 17, 2022 | -21.72 |
| Feb 16, 2022 | -22.28 |
| Feb 15, 2022 | -22.28 |
| Feb 14, 2022 | -21.50 |
| Feb 11, 2022 | -21.85 |
| Feb 10, 2022 | -21.87 |
| Feb 9, 2022 | -21.96 |
| Feb 8, 2022 | -21.33 |
| Feb 7, 2022 | -21.50 |
| Feb 4, 2022 | -20.96 |
| Feb 3, 2022 | -20.48 |
| Feb 2, 2022 | -20.93 |
| Feb 1, 2022 | -20.88 |
| Jan 31, 2022 | -19.65 |
| Jan 28, 2022 | -18.73 |
| Jan 27, 2022 | -17.91 |
| Jan 26, 2022 | -18.40 |
| Jan 25, 2022 | -18.54 |
| Jan 24, 2022 | -19.48 |
| Jan 21, 2022 | -19.46 |
| Jan 20, 2022 | -19.77 |
| Jan 19, 2022 | -19.82 |
| Jan 18, 2022 | -19.92 |
| Jan 14, 2022 | -21.48 |
| Jan 13, 2022 | -21.39 |
| Jan 12, 2022 | -21.32 |
| Jan 11, 2022 | -21.40 |
| Jan 10, 2022 | -21.75 |
| Jan 7, 2022 | -21.41 |
| Jan 6, 2022 | -21.89 |
| Jan 5, 2022 | -22.58 |
| Jan 4, 2022 | -24.27 |
| Jan 3, 2022 | -25.72 |
| Dec 31, 2021 | -25.00 |
| Dec 30, 2021 | -27.12 |
| Dec 29, 2021 | -26.96 |
| Dec 28, 2021 | -26.73 |
| Dec 27, 2021 | -25.45 |
| Dec 23, 2021 | -31.04 |
| Dec 22, 2021 | -29.87 |
| Dec 21, 2021 | -31.92 |
| Dec 20, 2021 | -31.71 |
| Dec 17, 2021 | -31.08 |
| Dec 16, 2021 | -29.45 |
| Dec 15, 2021 | -30.49 |
| Dec 14, 2021 | -29.59 |
| Dec 13, 2021 | -29.71 |
| Dec 10, 2021 | -27.56 |
| Dec 9, 2021 | -27.36 |
| Dec 8, 2021 | -28.11 |
| Dec 7, 2021 | -28.68 |
| Dec 6, 2021 | -28.13 |
| Dec 3, 2021 | -27.18 |
| Dec 2, 2021 | -29.11 |
| Dec 1, 2021 | -28.62 |
| Nov 30, 2021 | -29.27 |
| Nov 29, 2021 | -28.75 |
| Nov 26, 2021 | -30.06 |
| Nov 24, 2021 | -30.11 |
| Nov 23, 2021 | -29.83 |
| Nov 22, 2021 | -29.81 |
| Nov 19, 2021 | -28.80 |
| Nov 18, 2021 | -28.46 |
| Nov 17, 2021 | -27.41 |
| Nov 16, 2021 | -27.44 |
| Nov 15, 2021 | -27.50 |
| Nov 12, 2021 | -27.09 |
| Nov 11, 2021 | -27.46 |
| Nov 10, 2021 | -28.00 |
| Nov 9, 2021 | -29.29 |
| Nov 8, 2021 | -29.97 |
| Nov 5, 2021 | -29.85 |
| Nov 4, 2021 | -29.56 |
| Nov 3, 2021 | -27.43 |
| Nov 2, 2021 | -26.55 |
| Nov 1, 2021 | -26.34 |
| Oct 29, 2021 | -25.19 |
| Oct 28, 2021 | -25.63 |
| Oct 27, 2021 | -30.51 |
| Oct 26, 2021 | -31.61 |
| Oct 25, 2021 | -31.94 |
| Oct 22, 2021 | -31.76 |
| Oct 21, 2021 | -32.72 |
| Oct 20, 2021 | -32.64 |
| Oct 19, 2021 | -33.10 |
| Oct 18, 2021 | -32.65 |
| Oct 15, 2021 | -33.43 |
| Oct 14, 2021 | -33.56 |
| Oct 13, 2021 | -32.65 |
| Oct 12, 2021 | -32.57 |
| Oct 11, 2021 | -32.76 |
| Oct 8, 2021 | -32.62 |
| Oct 7, 2021 | -32.48 |
| Oct 6, 2021 | -32.18 |
| Oct 5, 2021 | -31.72 |
| Oct 4, 2021 | -31.16 |
| Oct 1, 2021 | -30.76 |
| Sep 30, 2021 | -30.11 |
| Sep 29, 2021 | -26.65 |
| Sep 28, 2021 | -26.60 |
| Sep 27, 2021 | -29.22 |
| Sep 24, 2021 | -28.21 |
| Sep 23, 2021 | -28.14 |
| Sep 22, 2021 | -27.40 |
| Sep 21, 2021 | -27.70 |
| Sep 20, 2021 | -27.59 |
| Sep 17, 2021 | -28.67 |
| Sep 16, 2021 | -28.65 |
| Sep 15, 2021 | -28.22 |
| Sep 14, 2021 | -28.30 |
| Sep 13, 2021 | -27.96 |
| Sep 10, 2021 | -28.54 |
| Sep 9, 2021 | -28.55 |
| Sep 8, 2021 | -28.04 |
| Sep 7, 2021 | -28.34 |
| Sep 3, 2021 | -29.78 |
| Sep 2, 2021 | -30.20 |
| Sep 1, 2021 | -29.71 |
| Aug 31, 2021 | -30.40 |
| Aug 30, 2021 | -30.72 |
| Aug 27, 2021 | -30.79 |
| Aug 26, 2021 | -30.55 |
| Aug 25, 2021 | -30.94 |
| Aug 24, 2021 | -30.47 |
| Aug 23, 2021 | -29.93 |
| Aug 20, 2021 | -29.83 |
| Aug 19, 2021 | -29.71 |
| Aug 18, 2021 | -29.79 |
| Aug 17, 2021 | -30.21 |
| Aug 16, 2021 | -29.67 |
| Aug 13, 2021 | -29.64 |
| Aug 12, 2021 | -30.32 |
| Aug 11, 2021 | -30.62 |
| Aug 10, 2021 | -31.38 |
| Aug 9, 2021 | -30.21 |
| Aug 6, 2021 | -29.43 |
| Aug 5, 2021 | -29.22 |
| Aug 4, 2021 | -27.59 |
| Aug 3, 2021 | -26.87 |
| Aug 2, 2021 | -26.73 |
| Jul 30, 2021 | -26.89 |
| Jul 29, 2021 | -27.34 |
| Jul 28, 2021 | -27.38 |
| Jul 27, 2021 | -26.52 |
| Jul 26, 2021 | -26.76 |
| Jul 23, 2021 | -27.43 |
| Jul 22, 2021 | -27.33 |
| Jul 21, 2021 | -27.07 |
| Jul 20, 2021 | -27.55 |
| Jul 19, 2021 | -26.32 |
| Jul 16, 2021 | -26.67 |
| Jul 15, 2021 | -25.79 |
| Jul 14, 2021 | -25.54 |
| Jul 13, 2021 | -26.37 |
| Jul 12, 2021 | -26.59 |
| Jul 9, 2021 | -26.54 |
| Jul 8, 2021 | -25.88 |
| Jul 7, 2021 | -25.89 |
| Jul 6, 2021 | -26.17 |
| Jul 2, 2021 | -25.71 |
| Jul 1, 2021 | -25.45 |
| Jun 30, 2021 | -25.42 |
| Jun 29, 2021 | -22.08 |
| Jun 28, 2021 | -22.13 |
| Jun 25, 2021 | -23.47 |
| Jun 24, 2021 | -23.22 |
| Jun 23, 2021 | -23.36 |
| Jun 22, 2021 | -23.11 |
| Jun 21, 2021 | -22.87 |
| Jun 18, 2021 | -23.69 |
| Jun 17, 2021 | -23.01 |
| Jun 16, 2021 | -22.44 |
| Jun 15, 2021 | -22.18 |
| Jun 14, 2021 | -22.20 |
| Jun 11, 2021 | -21.96 |
| Jun 10, 2021 | -21.70 |
| Jun 9, 2021 | -20.85 |
| Jun 8, 2021 | -19.93 |
| Jun 7, 2021 | -19.84 |
| Jun 4, 2021 | -19.13 |
| Jun 3, 2021 | -19.38 |
| Jun 2, 2021 | -18.73 |
| Jun 1, 2021 | -18.94 |
| May 28, 2021 | -18.61 |
| May 27, 2021 | -18.35 |
| May 26, 2021 | -18.14 |
| May 25, 2021 | -18.23 |
| May 24, 2021 | -18.07 |
| May 21, 2021 | -18.33 |
| May 20, 2021 | -18.33 |
| May 19, 2021 | -17.58 |
| May 18, 2021 | -17.61 |
| May 17, 2021 | -17.72 |
| May 14, 2021 | -17.69 |
| May 13, 2021 | -17.29 |
| May 12, 2021 | -17.35 |
| May 11, 2021 | -17.21 |
| May 10, 2021 | -16.66 |
| May 7, 2021 | -17.05 |
| May 6, 2021 | -17.17 |
| May 5, 2021 | -17.25 |
| May 4, 2021 | -17.09 |
| May 3, 2021 | -17.64 |
| Apr 30, 2021 | -18.41 |
| Apr 29, 2021 | -18.27 |
| Apr 28, 2021 | -18.83 |
| Apr 27, 2021 | -18.51 |
| Apr 26, 2021 | -18.74 |
| Apr 23, 2021 | -17.84 |
| Apr 22, 2021 | -17.99 |
| Apr 21, 2021 | -17.96 |
| Apr 20, 2021 | -17.74 |
| Apr 19, 2021 | -17.94 |
| Apr 16, 2021 | -18.16 |
| Apr 15, 2021 | -18.18 |
| Apr 14, 2021 | -18.07 |
| Apr 13, 2021 | -17.77 |
| Apr 12, 2021 | -17.60 |
| Apr 9, 2021 | -18.06 |
| Apr 8, 2021 | -18.68 |
| Apr 7, 2021 | -18.42 |
| Apr 6, 2021 | -18.61 |
| Apr 5, 2021 | -18.71 |
| Apr 1, 2021 | -18.58 |
| Mar 31, 2021 | -18.49 |
| Mar 30, 2021 | -16.54 |
| Mar 29, 2021 | -16.36 |
| Mar 26, 2021 | -16.70 |
| Mar 25, 2021 | -16.56 |
| Mar 24, 2021 | -16.47 |
| Mar 23, 2021 | -17.03 |
| Mar 22, 2021 | -17.80 |
| Mar 19, 2021 | -17.80 |
| Mar 18, 2021 | -17.23 |
| Mar 17, 2021 | -17.93 |
| Mar 16, 2021 | -17.74 |
| Mar 15, 2021 | -18.07 |
| Mar 12, 2021 | -17.53 |
| Mar 11, 2021 | -17.63 |
| Mar 10, 2021 | -16.48 |
| Mar 9, 2021 | -16.90 |
| Mar 8, 2021 | -17.03 |
| Mar 5, 2021 | -17.69 |
| Mar 4, 2021 | -16.86 |
| Mar 3, 2021 | -17.82 |
| Mar 2, 2021 | -18.94 |
| Mar 1, 2021 | -18.43 |
| Feb 26, 2021 | -18.34 |
| Feb 25, 2021 | -18.13 |
| Feb 24, 2021 | -18.83 |
| Feb 23, 2021 | -19.05 |
| Feb 22, 2021 | -18.34 |
| Feb 19, 2021 | -19.31 |
| Feb 18, 2021 | -18.64 |
| Feb 17, 2021 | -19.51 |
| Feb 16, 2021 | -19.14 |
| Feb 12, 2021 | -19.71 |
| Feb 11, 2021 | -20.74 |
| Feb 10, 2021 | -20.57 |
| Feb 9, 2021 | -21.06 |
| Feb 8, 2021 | -20.71 |
| Feb 5, 2021 | -20.71 |
| Feb 4, 2021 | -19.71 |
| Feb 3, 2021 | -18.78 |
| Feb 2, 2021 | -19.17 |
| Feb 1, 2021 | -18.50 |
| Jan 29, 2021 | -18.67 |
| Jan 28, 2021 | -19.27 |
| Jan 27, 2021 | -19.36 |
| Jan 26, 2021 | -21.39 |
| Jan 25, 2021 | -22.17 |
| Jan 22, 2021 | -21.71 |
| Jan 21, 2021 | -20.93 |
| Jan 20, 2021 | -21.52 |
| Jan 19, 2021 | -21.16 |
| Jan 15, 2021 | -20.88 |
| Jan 14, 2021 | -20.70 |
| Jan 13, 2021 | -21.51 |
| Jan 12, 2021 | -20.78 |
| Jan 11, 2021 | -19.53 |
| Jan 8, 2021 | -18.14 |
| Jan 7, 2021 | -17.14 |
| Jan 6, 2021 | -15.39 |
| Jan 5, 2021 | -15.48 |
| Jan 4, 2021 | -15.57 |
| Dec 31, 2020 | -15.83 |
| Dec 30, 2020 | -14.20 |
| Dec 29, 2020 | -14.14 |
| Dec 28, 2020 | -14.57 |
| Dec 24, 2020 | -15.00 |
| Dec 23, 2020 | -15.13 |
| Dec 22, 2020 | -15.09 |
| Dec 21, 2020 | -15.23 |
| Dec 18, 2020 | -15.59 |
| Dec 17, 2020 | -15.13 |
| Dec 16, 2020 | -15.09 |
| Dec 15, 2020 | -14.77 |
| Dec 14, 2020 | -14.40 |
| Dec 11, 2020 | -14.02 |
| Dec 10, 2020 | -13.58 |
| Dec 9, 2020 | -13.34 |
| Dec 8, 2020 | -13.83 |
| Dec 7, 2020 | -13.68 |
| Dec 4, 2020 | -14.01 |
| Dec 3, 2020 | -14.21 |
| Dec 2, 2020 | -14.00 |
| Dec 1, 2020 | -14.35 |
| Nov 30, 2020 | -14.06 |
| Nov 27, 2020 | -14.05 |
| Nov 25, 2020 | -13.51 |
| Nov 24, 2020 | -13.53 |
| Nov 23, 2020 | -13.21 |
| Nov 20, 2020 | -13.42 |
| Nov 19, 2020 | -13.31 |
| Nov 18, 2020 | -13.51 |
| Nov 17, 2020 | -13.98 |
| Nov 16, 2020 | -14.20 |
| Nov 13, 2020 | -14.74 |
| Nov 12, 2020 | -14.37 |
| Nov 11, 2020 | -13.96 |
| Nov 10, 2020 | -13.46 |
| Nov 9, 2020 | -13.76 |
| Nov 6, 2020 | -14.16 |
| Nov 5, 2020 | -15.03 |
| Nov 4, 2020 | -15.23 |
| Nov 3, 2020 | -13.95 |
| Nov 2, 2020 | -13.44 |
| Oct 30, 2020 | -13.20 |
| Oct 29, 2020 | -13.25 |
| Oct 28, 2020 | -13.44 |
| Oct 27, 2020 | -13.68 |
| Oct 26, 2020 | -13.90 |
| Oct 23, 2020 | -14.29 |
| Oct 22, 2020 | -14.60 |
| Oct 21, 2020 | -14.86 |
| Oct 20, 2020 | -15.47 |
| Oct 19, 2020 | -15.38 |
| Oct 16, 2020 | -15.96 |
| Oct 15, 2020 | -15.78 |
| Oct 14, 2020 | -15.78 |
| Oct 13, 2020 | -16.11 |
| Oct 12, 2020 | -16.16 |
| Oct 9, 2020 | -16.16 |
| Oct 8, 2020 | -16.04 |
| Oct 7, 2020 | -15.96 |
| Oct 6, 2020 | -15.70 |
| Oct 5, 2020 | -15.54 |
| Oct 2, 2020 | -14.77 |
| Oct 1, 2020 | -15.76 |
| Sep 30, 2020 | -15.98 |
| Sep 29, 2020 | -16.05 |
| Sep 28, 2020 | -15.41 |
| Sep 25, 2020 | -15.22 |
| Sep 24, 2020 | -14.60 |
| Sep 23, 2020 | -14.75 |
| Sep 22, 2020 | -14.64 |
| Sep 21, 2020 | -14.30 |
| Sep 18, 2020 | -14.47 |
| Sep 17, 2020 | -14.31 |
| Sep 16, 2020 | -14.35 |
| Sep 15, 2020 | -14.25 |
| Sep 14, 2020 | -14.31 |
| Sep 11, 2020 | -13.25 |
| Sep 10, 2020 | -13.09 |
| Sep 9, 2020 | -13.32 |
| Sep 8, 2020 | -13.31 |
| Sep 4, 2020 | -13.29 |
| Sep 3, 2020 | -13.59 |
| Sep 2, 2020 | -14.27 |
| Sep 1, 2020 | -14.24 |
| Aug 31, 2020 | -14.51 |
| Aug 28, 2020 | -14.36 |
| Aug 27, 2020 | -14.57 |
| Aug 26, 2020 | -14.57 |
| Aug 25, 2020 | -14.69 |
| Aug 24, 2020 | -14.40 |
| Aug 21, 2020 | -15.01 |
| Aug 20, 2020 | -14.98 |
| Aug 19, 2020 | -15.08 |
| Aug 18, 2020 | -15.42 |
| Aug 17, 2020 | -15.52 |
| Aug 14, 2020 | -14.95 |
| Aug 13, 2020 | -15.11 |
| Aug 12, 2020 | -15.02 |
| Aug 11, 2020 | -15.01 |
| Aug 10, 2020 | -15.25 |
| Aug 7, 2020 | -15.87 |
| Aug 6, 2020 | -15.94 |
| Aug 5, 2020 | -16.73 |
| Aug 4, 2020 | -17.02 |
| Aug 3, 2020 | -16.96 |
| Jul 31, 2020 | -16.15 |
| Jul 30, 2020 | -16.81 |
| Jul 29, 2020 | -16.74 |
| Jul 28, 2020 | -17.21 |
| Jul 27, 2020 | -17.61 |
| Jul 24, 2020 | -17.06 |
| Jul 23, 2020 | -17.25 |
| Jul 22, 2020 | -17.67 |
| Jul 21, 2020 | -17.67 |
| Jul 20, 2020 | -18.60 |
| Jul 17, 2020 | -17.72 |
| Jul 16, 2020 | -17.43 |
| Jul 15, 2020 | -17.67 |
| Jul 14, 2020 | -17.57 |
| Jul 13, 2020 | -17.02 |
| Jul 10, 2020 | -18.20 |
| Jul 9, 2020 | -17.80 |
| Jul 8, 2020 | -17.97 |
| Jul 7, 2020 | -17.92 |
| Jul 6, 2020 | -16.98 |
| Jul 2, 2020 | -16.66 |
| Jul 1, 2020 | -16.52 |
| Jun 30, 2020 | -16.44 |
| Jun 29, 2020 | -16.00 |
| Jun 26, 2020 | -16.47 |
| Jun 25, 2020 | -17.00 |
| Jun 24, 2020 | -16.45 |
| Jun 23, 2020 | -16.46 |
| Jun 22, 2020 | -16.60 |
| Jun 19, 2020 | -16.33 |
| Jun 18, 2020 | -15.30 |
| Jun 17, 2020 | -14.68 |
| Jun 16, 2020 | -14.16 |
| Jun 15, 2020 | -13.71 |
| Jun 12, 2020 | -13.36 |
| Jun 11, 2020 | -13.42 |
| Jun 10, 2020 | -13.86 |
| Jun 9, 2020 | -13.87 |
| Jun 8, 2020 | -13.95 |
| Jun 5, 2020 | -13.62 |
| Jun 4, 2020 | -14.12 |
| Jun 3, 2020 | -14.75 |
| Jun 2, 2020 | -14.93 |
| Jun 1, 2020 | -14.32 |
| May 29, 2020 | -14.52 |
| May 28, 2020 | -14.26 |
| May 27, 2020 | -14.29 |
| May 26, 2020 | -14.65 |
| May 22, 2020 | -15.13 |
| May 21, 2020 | -15.29 |
| May 20, 2020 | -15.48 |
| May 19, 2020 | -15.35 |
| May 18, 2020 | -15.64 |
| May 15, 2020 | -14.99 |
| May 14, 2020 | -14.63 |
| May 13, 2020 | -15.01 |
| May 12, 2020 | -15.56 |
| May 11, 2020 | -15.36 |
| May 8, 2020 | -14.62 |
| May 7, 2020 | -15.24 |
| May 6, 2020 | -15.69 |
| May 5, 2020 | -15.22 |
| May 4, 2020 | -14.68 |
| May 1, 2020 | -13.78 |
| Apr 30, 2020 | -14.10 |
| Apr 29, 2020 | -14.58 |
| Apr 28, 2020 | -14.78 |
| Apr 27, 2020 | -15.39 |
| Apr 24, 2020 | -15.73 |
| Apr 23, 2020 | -15.26 |
| Apr 22, 2020 | -15.08 |
| Apr 21, 2020 | -14.82 |
| Apr 20, 2020 | -15.64 |
| Apr 17, 2020 | -14.89 |
| Apr 16, 2020 | -13.63 |
| Apr 15, 2020 | -12.90 |
| Apr 14, 2020 | -12.81 |
| Apr 13, 2020 | -12.61 |
| Apr 9, 2020 | -12.30 |
| Apr 8, 2020 | -11.71 |
| Apr 7, 2020 | -11.49 |
| Apr 6, 2020 | -11.80 |
| Apr 3, 2020 | -11.06 |
| Apr 2, 2020 | -10.87 |
| Apr 1, 2020 | -10.91 |
| Mar 31, 2020 | -11.42 |
| Mar 30, 2020 | -11.03 |
| Mar 27, 2020 | -10.50 |
| Mar 26, 2020 | -10.85 |
| Mar 25, 2020 | -9.87 |
| Mar 24, 2020 | -10.00 |
| Mar 23, 2020 | -9.90 |
| Mar 20, 2020 | -10.46 |
| Mar 19, 2020 | -10.70 |
| Mar 18, 2020 | -10.44 |
| Mar 17, 2020 | -10.36 |
| Mar 16, 2020 | -9.81 |
| Mar 13, 2020 | -10.19 |
| Mar 12, 2020 | -9.21 |
| Mar 11, 2020 | -10.23 |
| Mar 10, 2020 | -11.10 |
| Mar 9, 2020 | -11.17 |
| Mar 6, 2020 | -11.57 |
| Mar 5, 2020 | -11.97 |
| Mar 4, 2020 | -12.01 |
| Mar 3, 2020 | -11.34 |
| Mar 2, 2020 | -11.73 |
| Feb 28, 2020 | -12.06 |
| Feb 27, 2020 | -11.46 |
| Feb 26, 2020 | -12.11 |
| Feb 25, 2020 | -12.25 |
| Feb 24, 2020 | -12.60 |
| Feb 21, 2020 | -13.62 |
| Feb 20, 2020 | -13.86 |
| Feb 19, 2020 | -13.38 |
| Feb 18, 2020 | -13.34 |
| Feb 14, 2020 | -13.35 |
| Feb 13, 2020 | -13.51 |
| Feb 12, 2020 | -13.96 |
| Feb 11, 2020 | -13.44 |
| Feb 10, 2020 | -13.67 |
| Feb 7, 2020 | -12.97 |
| Feb 6, 2020 | -12.56 |
| Feb 5, 2020 | -12.52 |
| Feb 4, 2020 | -12.33 |
| Feb 3, 2020 | -11.71 |
| Jan 31, 2020 | -11.73 |
| Jan 30, 2020 | -11.80 |
| Jan 29, 2020 | -12.09 |
| Jan 28, 2020 | -11.72 |
| Jan 27, 2020 | -11.99 |
| Jan 24, 2020 | -12.33 |
| Jan 23, 2020 | -12.10 |
| Jan 22, 2020 | -11.83 |
| Jan 21, 2020 | -12.10 |
| Jan 17, 2020 | -12.20 |
| Jan 16, 2020 | -12.26 |
| Jan 15, 2020 | -12.11 |
| Jan 14, 2020 | -12.15 |
| Jan 13, 2020 | -11.71 |
| Jan 10, 2020 | -12.25 |
| Jan 9, 2020 | -12.11 |
| Jan 8, 2020 | -11.81 |
| Jan 7, 2020 | -11.79 |
| Jan 6, 2020 | -11.87 |
| Jan 3, 2020 | -11.83 |
| Jan 2, 2020 | -11.82 |
| Dec 31, 2019 | -11.77 |
| Dec 30, 2019 | -12.47 |
| Dec 27, 2019 | -12.83 |
| Dec 26, 2019 | -12.86 |
| Dec 24, 2019 | -12.85 |
| Dec 23, 2019 | -12.80 |
| Dec 20, 2019 | -12.63 |
| Dec 19, 2019 | -12.87 |
| Dec 18, 2019 | -12.55 |
| Dec 17, 2019 | -12.70 |
| Dec 16, 2019 | -13.16 |
| Dec 13, 2019 | -12.86 |
| Dec 12, 2019 | -13.22 |
| Dec 11, 2019 | -12.99 |
| Dec 10, 2019 | -13.37 |
| Dec 9, 2019 | -13.23 |
| Dec 6, 2019 | -13.61 |
| Dec 5, 2019 | -13.67 |
| Dec 4, 2019 | -13.39 |
| Dec 3, 2019 | -13.44 |
| Dec 2, 2019 | -12.96 |
| Nov 29, 2019 | -12.78 |
| Nov 27, 2019 | -12.83 |
| Nov 26, 2019 | -13.02 |
| Nov 25, 2019 | -12.18 |
| Nov 22, 2019 | -11.49 |
| Nov 21, 2019 | -12.03 |
| Nov 20, 2019 | -11.65 |
| Nov 19, 2019 | -10.36 |
| Nov 18, 2019 | -9.70 |
| Nov 15, 2019 | -9.61 |
| Nov 14, 2019 | -9.41 |
| Nov 13, 2019 | -9.43 |
| Nov 12, 2019 | -9.46 |
| Nov 11, 2019 | -9.66 |
| Nov 8, 2019 | -9.74 |
| Nov 7, 2019 | -9.55 |
| Nov 6, 2019 | -9.42 |
| Nov 5, 2019 | -9.61 |
| Nov 4, 2019 | -9.58 |
| Nov 1, 2019 | -9.48 |
| Oct 31, 2019 | -8.94 |
| Oct 30, 2019 | -9.01 |
| Oct 29, 2019 | -9.13 |
| Oct 28, 2019 | -9.37 |
| Oct 25, 2019 | -9.26 |
| Oct 24, 2019 | -9.22 |
| Oct 23, 2019 | -9.33 |
| Oct 22, 2019 | -9.25 |
| Oct 21, 2019 | -8.95 |
| Oct 18, 2019 | -8.70 |
| Oct 17, 2019 | -8.33 |
| Oct 16, 2019 | -8.31 |
| Oct 15, 2019 | -8.20 |
| Oct 14, 2019 | -7.99 |
| Oct 11, 2019 | -7.96 |
| Oct 10, 2019 | -7.80 |
| Oct 9, 2019 | -7.72 |
| Oct 8, 2019 | -7.53 |
| Oct 7, 2019 | -7.71 |
| Oct 4, 2019 | -7.72 |
| Oct 3, 2019 | -7.68 |
| Oct 2, 2019 | -7.56 |
| Oct 1, 2019 | -7.40 |
| Sep 30, 2019 | -8.15 |
| Sep 27, 2019 | -7.64 |
| Sep 26, 2019 | -7.52 |
| Sep 25, 2019 | -7.96 |
| Sep 24, 2019 | -7.93 |
| Sep 23, 2019 | -8.08 |
| Sep 20, 2019 | -8.29 |
| Sep 19, 2019 | -8.07 |
| Sep 18, 2019 | -8.17 |
| Sep 17, 2019 | -8.45 |
| Sep 16, 2019 | -8.09 |
| Sep 13, 2019 | -7.96 |
| Sep 12, 2019 | -7.89 |
| Sep 11, 2019 | -8.25 |
| Sep 10, 2019 | -8.03 |
| Sep 9, 2019 | -7.84 |
| Sep 6, 2019 | -7.49 |
| Sep 5, 2019 | -7.89 |
| Sep 4, 2019 | -7.79 |
| Sep 3, 2019 | -7.72 |
| Aug 30, 2019 | -7.59 |
| Aug 29, 2019 | -7.80 |
| Aug 28, 2019 | -7.79 |
| Aug 27, 2019 | -7.78 |
| Aug 26, 2019 | -7.78 |
| Aug 23, 2019 | -7.74 |
| Aug 22, 2019 | -7.77 |
| Aug 21, 2019 | -7.92 |
| Aug 20, 2019 | -7.77 |
| Aug 19, 2019 | -7.78 |
| Aug 16, 2019 | -7.59 |
| Aug 15, 2019 | -7.31 |
| Aug 14, 2019 | -7.40 |
| Aug 13, 2019 | -7.51 |
| Aug 12, 2019 | -7.38 |
| Aug 9, 2019 | -7.60 |
| Aug 8, 2019 | -7.87 |
| Aug 7, 2019 | -7.57 |
| Aug 6, 2019 | -6.83 |
| Aug 5, 2019 | -6.47 |
| Aug 2, 2019 | -6.78 |
| Aug 1, 2019 | -6.95 |
| Jul 31, 2019 | -7.22 |
| Jul 30, 2019 | -7.27 |
| Jul 29, 2019 | -6.98 |
| Jul 26, 2019 | -7.07 |
| Jul 25, 2019 | -6.80 |
| Jul 24, 2019 | -7.09 |
| Jul 23, 2019 | -7.14 |
| Jul 22, 2019 | -7.07 |
| Jul 19, 2019 | -6.95 |
| Jul 18, 2019 | -7.01 |
| Jul 17, 2019 | -6.63 |
| Jul 16, 2019 | -6.82 |
| Jul 15, 2019 | -6.64 |
| Jul 12, 2019 | -6.49 |
| Jul 11, 2019 | -6.72 |
| Jul 10, 2019 | -6.80 |
| Jul 9, 2019 | -6.69 |
| Jul 8, 2019 | -6.41 |
| Jul 5, 2019 | -6.57 |
| Jul 3, 2019 | -6.62 |
| Jul 2, 2019 | -6.66 |
| Jul 1, 2019 | -6.55 |
| Jun 28, 2019 | -7.48 |
| Jun 27, 2019 | -7.30 |
| Jun 26, 2019 | -7.10 |
| Jun 25, 2019 | -7.31 |
| Jun 24, 2019 | -7.39 |
| Jun 21, 2019 | -7.70 |
| Jun 20, 2019 | -7.59 |
| Jun 19, 2019 | -7.41 |
| Jun 18, 2019 | -7.54 |
| Jun 17, 2019 | -7.35 |
| Jun 14, 2019 | -7.17 |
| Jun 13, 2019 | -7.32 |
| Jun 12, 2019 | -7.16 |
| Jun 11, 2019 | -7.15 |
| Jun 10, 2019 | -7.25 |
| Jun 7, 2019 | -7.21 |
| Jun 6, 2019 | -7.26 |
| Jun 5, 2019 | -7.23 |
| Jun 4, 2019 | -7.02 |
| Jun 3, 2019 | -6.78 |
| May 31, 2019 | -6.86 |
| May 30, 2019 | -7.01 |
| May 29, 2019 | -6.87 |
| May 28, 2019 | -6.93 |
| May 24, 2019 | -7.03 |
| May 23, 2019 | -6.91 |
| May 22, 2019 | -6.90 |
| May 21, 2019 | -6.90 |
| May 20, 2019 | -6.66 |
| May 17, 2019 | -6.86 |
| May 16, 2019 | -7.01 |
| May 15, 2019 | -6.93 |
| May 14, 2019 | -6.87 |
| May 13, 2019 | -7.01 |
| May 10, 2019 | -7.34 |
| May 9, 2019 | -7.43 |
| May 8, 2019 | -7.18 |
| May 7, 2019 | -7.27 |
| May 6, 2019 | -7.67 |
| May 3, 2019 | -8.06 |
| May 2, 2019 | -8.71 |
| May 1, 2019 | -8.77 |
| Apr 30, 2019 | -9.55 |
| Apr 29, 2019 | -9.45 |
| Apr 26, 2019 | -9.27 |
| Apr 25, 2019 | -9.37 |
| Apr 24, 2019 | -9.06 |
| Apr 23, 2019 | -9.31 |
| Apr 22, 2019 | -8.79 |
| Apr 18, 2019 | -8.65 |
| Apr 17, 2019 | -9.00 |
| Apr 16, 2019 | -9.45 |
| Apr 15, 2019 | -9.45 |
| Apr 12, 2019 | -9.60 |
| Apr 11, 2019 | -9.39 |
| Apr 10, 2019 | -9.74 |
| Apr 9, 2019 | -9.49 |
| Apr 8, 2019 | -9.65 |
| Apr 5, 2019 | -9.97 |
| Apr 4, 2019 | -9.81 |
| Apr 3, 2019 | -9.88 |
| Apr 2, 2019 | -9.94 |
| Apr 1, 2019 | -9.85 |
| Mar 29, 2019 | -10.21 |
| Mar 28, 2019 | -9.86 |
| Mar 27, 2019 | -9.33 |
| Mar 26, 2019 | -9.43 |
| Mar 25, 2019 | -9.06 |
| Mar 22, 2019 | -9.10 |
| Mar 21, 2019 | -9.87 |
| Mar 20, 2019 | -9.62 |
| Mar 19, 2019 | -9.61 |
| Mar 18, 2019 | -9.81 |
| Mar 15, 2019 | -9.96 |
| Mar 14, 2019 | -9.58 |
| Mar 13, 2019 | -10.00 |
| Mar 12, 2019 | -9.53 |
| Mar 11, 2019 | -9.51 |
| Mar 8, 2019 | -8.95 |
| Mar 7, 2019 | -8.96 |
| Mar 6, 2019 | -9.13 |
| Mar 5, 2019 | -9.57 |
| Mar 4, 2019 | -9.16 |
| Mar 1, 2019 | -9.21 |
| Feb 28, 2019 | -9.16 |
| Feb 27, 2019 | -9.16 |
| Feb 26, 2019 | -8.76 |
| Feb 25, 2019 | -8.75 |
| Feb 22, 2019 | -8.32 |
| Feb 21, 2019 | -8.08 |
| Feb 20, 2019 | -8.27 |
| Feb 19, 2019 | -8.59 |
| Feb 15, 2019 | -8.98 |
| Feb 14, 2019 | -8.92 |
| Feb 13, 2019 | -9.09 |
| Feb 12, 2019 | -9.02 |
| Feb 11, 2019 | -8.65 |
| Feb 8, 2019 | -8.26 |
| Feb 7, 2019 | -8.64 |
| Feb 6, 2019 | -8.76 |
| Feb 5, 2019 | -8.83 |
| Feb 4, 2019 | -9.19 |
| Feb 1, 2019 | -9.11 |
| Jan 31, 2019 | -8.98 |
| Jan 30, 2019 | -8.76 |
| Jan 29, 2019 | -8.44 |
| Jan 28, 2019 | -8.13 |
| Jan 25, 2019 | -8.92 |
| Jan 24, 2019 | -8.64 |
| Jan 23, 2019 | -8.55 |
| Jan 22, 2019 | -8.63 |
| Jan 18, 2019 | -8.93 |
| Jan 17, 2019 | -8.63 |
| Jan 16, 2019 | -8.65 |
| Jan 15, 2019 | -8.60 |
| Jan 14, 2019 | -9.04 |
| Jan 11, 2019 | -9.67 |
| Jan 10, 2019 | -9.68 |
| Jan 9, 2019 | -9.14 |
| Jan 8, 2019 | -9.20 |
| Jan 7, 2019 | -8.77 |
| Jan 4, 2019 | -7.95 |
| Jan 3, 2019 | -7.71 |
| Jan 2, 2019 | -7.65 |
| Dec 31, 2018 | -7.67 |
| Dec 28, 2018 | -9.12 |
| Dec 27, 2018 | -8.87 |
| Dec 26, 2018 | -8.81 |
| Dec 24, 2018 | -8.07 |
| Dec 21, 2018 | -8.16 |
| Dec 20, 2018 | -8.50 |
| Dec 19, 2018 | -8.85 |
| Dec 18, 2018 | -9.41 |
| Dec 17, 2018 | -9.65 |
| Dec 14, 2018 | -10.03 |
| Dec 13, 2018 | -9.83 |
| Dec 12, 2018 | -10.36 |
| Dec 11, 2018 | -9.99 |
| Dec 10, 2018 | -9.97 |
| Dec 7, 2018 | -9.66 |
| Dec 6, 2018 | -10.39 |
| Dec 4, 2018 | -10.20 |
| Dec 3, 2018 | -11.01 |
| Nov 30, 2018 | -10.58 |
| Nov 29, 2018 | -10.51 |
| Nov 28, 2018 | -10.16 |
| Nov 27, 2018 | -10.14 |
| Nov 26, 2018 | -10.20 |
| Nov 23, 2018 | -9.52 |
| Nov 21, 2018 | -9.43 |
| Nov 20, 2018 | -9.43 |
| Nov 19, 2018 | -9.27 |
| Nov 16, 2018 | -9.49 |
| Nov 15, 2018 | -8.98 |
| Nov 14, 2018 | -8.40 |
| Nov 13, 2018 | -8.70 |
| Nov 12, 2018 | -8.78 |
| Nov 9, 2018 | -9.39 |
| Nov 8, 2018 | -9.48 |
| Nov 7, 2018 | -9.89 |
| Nov 6, 2018 | -11.28 |
| Nov 5, 2018 | -11.53 |
| Nov 2, 2018 | -11.55 |
| Nov 1, 2018 | -11.53 |
| Oct 31, 2018 | -10.48 |
| Oct 30, 2018 | -10.15 |
| Oct 29, 2018 | -9.60 |
| Oct 26, 2018 | -9.98 |
| Oct 25, 2018 | -10.14 |
| Oct 24, 2018 | -9.47 |
| Oct 23, 2018 | -9.96 |
| Oct 22, 2018 | -9.74 |
| Oct 19, 2018 | -9.97 |
| Oct 18, 2018 | -10.23 |
| Oct 17, 2018 | -10.60 |
| Oct 16, 2018 | -10.82 |
| Oct 15, 2018 | -10.43 |
| Oct 12, 2018 | -10.69 |
| Oct 11, 2018 | -10.33 |
| Oct 10, 2018 | -10.56 |
| Oct 9, 2018 | -10.65 |
| Oct 8, 2018 | -10.86 |
| Oct 5, 2018 | -11.34 |
| Oct 4, 2018 | -11.27 |
| Oct 3, 2018 | -11.54 |
| Oct 2, 2018 | -11.40 |
| Oct 1, 2018 | -11.56 |
| Sep 28, 2018 | -13.75 |
| Sep 27, 2018 | -14.17 |
| Sep 26, 2018 | -14.37 |
| Sep 25, 2018 | -14.79 |
| Sep 24, 2018 | -14.69 |
| Sep 21, 2018 | -14.90 |
| Sep 20, 2018 | -15.01 |
| Sep 19, 2018 | -14.94 |
| Sep 18, 2018 | -14.77 |
| Sep 17, 2018 | -14.70 |
| Sep 14, 2018 | -15.32 |
| Sep 13, 2018 | -14.97 |
| Sep 12, 2018 | -14.93 |
| Sep 11, 2018 | -15.85 |
| Sep 10, 2018 | -16.49 |
| Sep 7, 2018 | -17.27 |
| Sep 6, 2018 | -17.78 |
| Sep 5, 2018 | -18.76 |
| Sep 4, 2018 | -18.93 |
| Aug 31, 2018 | -19.51 |
| Aug 30, 2018 | -19.38 |
| Aug 29, 2018 | -18.92 |
| Aug 28, 2018 | -18.67 |
| Aug 27, 2018 | -17.86 |
| Aug 24, 2018 | -15.28 |
| Aug 23, 2018 | -15.30 |
| Aug 22, 2018 | -15.44 |
| Aug 21, 2018 | -15.38 |
| Aug 20, 2018 | -15.20 |
| Aug 17, 2018 | -14.90 |
| Aug 16, 2018 | -14.64 |
| Aug 15, 2018 | -14.35 |
| Aug 14, 2018 | -14.67 |
| Aug 13, 2018 | -14.31 |
| Aug 10, 2018 | -15.36 |
| Aug 9, 2018 | -14.85 |
| Aug 8, 2018 | -14.64 |
| Aug 7, 2018 | -14.79 |
| Aug 6, 2018 | -14.66 |
| Aug 3, 2018 | -14.42 |
| Aug 2, 2018 | -15.01 |
| Aug 1, 2018 | -14.89 |
| Jul 31, 2018 | -14.97 |
| Jul 30, 2018 | -15.27 |
| Jul 27, 2018 | -16.53 |
| Jul 26, 2018 | -16.87 |
| Jul 25, 2018 | -16.73 |
| Jul 24, 2018 | -16.23 |
| Jul 23, 2018 | -16.73 |
| Jul 20, 2018 | -16.76 |
| Jul 19, 2018 | -16.82 |
| Jul 18, 2018 | -16.67 |
| Jul 17, 2018 | -16.16 |
| Jul 16, 2018 | -16.24 |
| Jul 13, 2018 | -17.02 |
| Jul 12, 2018 | -17.11 |
| Jul 11, 2018 | -16.76 |
| Jul 10, 2018 | -16.57 |
| Jul 9, 2018 | -16.25 |
| Jul 6, 2018 | -15.96 |
| Jul 5, 2018 | -15.47 |
| Jul 3, 2018 | -15.57 |
| Jul 2, 2018 | -15.48 |
| Jun 29, 2018 | -15.30 |
| Jun 28, 2018 | -15.06 |
| Jun 27, 2018 | -14.86 |
| Jun 26, 2018 | -15.31 |
| Jun 25, 2018 | -15.59 |
| Jun 22, 2018 | -16.36 |
| Jun 21, 2018 | -16.08 |
| Jun 20, 2018 | -16.55 |
| Jun 19, 2018 | -16.44 |
| Jun 18, 2018 | -16.73 |
| Jun 15, 2018 | -17.02 |
| Jun 14, 2018 | -16.89 |
| Jun 13, 2018 | -16.11 |
| Jun 12, 2018 | -16.68 |
| Jun 11, 2018 | -15.59 |
| Jun 8, 2018 | -15.63 |
| Jun 7, 2018 | -15.57 |
| Jun 6, 2018 | -15.89 |
| Jun 5, 2018 | -15.77 |
| Jun 4, 2018 | -15.77 |
| Jun 1, 2018 | -15.70 |
| May 31, 2018 | -15.48 |
| May 30, 2018 | -15.67 |
| May 29, 2018 | -15.59 |
| May 25, 2018 | -15.58 |
| May 24, 2018 | -15.39 |
| May 23, 2018 | -15.23 |
| May 22, 2018 | -15.39 |
| May 21, 2018 | -15.73 |
| May 18, 2018 | -16.10 |
| May 17, 2018 | -15.89 |
| May 16, 2018 | -15.88 |
| May 15, 2018 | -15.95 |
| May 14, 2018 | -16.16 |
| May 11, 2018 | -15.75 |
| May 10, 2018 | -15.26 |
| May 9, 2018 | -15.05 |
| May 8, 2018 | -14.87 |
| May 7, 2018 | -15.11 |
| May 4, 2018 | -14.17 |
| May 3, 2018 | -13.42 |
| May 2, 2018 | -13.74 |
| May 1, 2018 | -14.14 |
| Apr 30, 2018 | -14.57 |
| Apr 27, 2018 | -14.96 |
| Apr 26, 2018 | -14.71 |
| Apr 25, 2018 | -14.53 |
| Apr 24, 2018 | -14.61 |
| Apr 23, 2018 | -14.82 |
| Apr 20, 2018 | -15.12 |
| Apr 19, 2018 | -14.88 |
| Apr 18, 2018 | -15.16 |
| Apr 17, 2018 | -15.28 |
| Apr 16, 2018 | -14.81 |
| Apr 13, 2018 | -15.72 |
| Apr 12, 2018 | -15.72 |
| Apr 11, 2018 | -15.14 |
| Apr 10, 2018 | -15.23 |
| Apr 9, 2018 | -15.09 |
| Apr 6, 2018 | -14.67 |
| Apr 5, 2018 | -14.92 |
| Apr 4, 2018 | -16.01 |
| Apr 3, 2018 | -15.47 |
| Apr 2, 2018 | -15.80 |
| Mar 29, 2018 | -18.18 |
| Mar 28, 2018 | -20.13 |
| Mar 27, 2018 | -20.37 |
| Mar 26, 2018 | -21.70 |
| Mar 23, 2018 | -21.62 |
| Mar 22, 2018 | -22.42 |
| Mar 21, 2018 | -23.10 |
| Mar 20, 2018 | -23.51 |
| Mar 19, 2018 | -23.15 |
| Mar 16, 2018 | -22.88 |
| Mar 15, 2018 | -22.22 |
| Mar 14, 2018 | -22.30 |
| Mar 13, 2018 | -22.72 |
| Mar 12, 2018 | -22.34 |
| Mar 9, 2018 | -20.70 |
| Mar 8, 2018 | -19.57 |
| Mar 7, 2018 | -19.07 |
| Mar 6, 2018 | -18.93 |
| Mar 5, 2018 | -19.54 |
| Mar 2, 2018 | -18.56 |
| Mar 1, 2018 | -18.19 |
| Feb 28, 2018 | -18.37 |
| Feb 27, 2018 | -18.94 |
| Feb 26, 2018 | -18.89 |
| Feb 23, 2018 | -18.60 |
| Feb 22, 2018 | -18.32 |
| Feb 21, 2018 | -18.20 |
| Feb 20, 2018 | -18.50 |
| Feb 16, 2018 | -18.87 |
| Feb 15, 2018 | -18.66 |
| Feb 14, 2018 | -18.34 |
| Feb 13, 2018 | -18.21 |
| Feb 12, 2018 | -17.86 |
| Feb 9, 2018 | -17.61 |
| Feb 8, 2018 | -17.68 |
| Feb 7, 2018 | -18.72 |
| Feb 6, 2018 | -18.74 |
| Feb 5, 2018 | -18.33 |
| Feb 2, 2018 | -19.16 |
| Feb 1, 2018 | -20.05 |
| Jan 31, 2018 | -20.15 |
| Jan 30, 2018 | -20.38 |
| Jan 29, 2018 | -20.80 |
| Jan 26, 2018 | -20.95 |
| Jan 25, 2018 | -20.93 |
| Jan 24, 2018 | -20.86 |
| Jan 23, 2018 | -21.43 |
| Jan 22, 2018 | -20.34 |
| Jan 19, 2018 | -19.22 |
| Jan 18, 2018 | -19.07 |
| Jan 17, 2018 | -19.30 |
| Jan 16, 2018 | -19.19 |
| Jan 12, 2018 | -19.99 |
| Jan 11, 2018 | -19.80 |
| Jan 10, 2018 | -19.90 |
| Jan 9, 2018 | -20.29 |
| Jan 8, 2018 | -20.01 |
| Jan 5, 2018 | -19.75 |
| Jan 4, 2018 | -20.51 |
| Jan 3, 2018 | -21.00 |
| Jan 2, 2018 | -20.49 |
| Dec 29, 2017 | -22.89 |
| Dec 28, 2017 | -23.45 |
| Dec 27, 2017 | -23.19 |
| Dec 26, 2017 | -22.43 |
| Dec 22, 2017 | -22.29 |
| Dec 21, 2017 | -22.06 |
| Dec 20, 2017 | -21.90 |
| Dec 19, 2017 | -22.07 |
| Dec 18, 2017 | -22.05 |
| Dec 15, 2017 | -22.61 |
| Dec 14, 2017 | -22.23 |
| Dec 13, 2017 | -22.46 |
| Dec 12, 2017 | -22.94 |
| Dec 11, 2017 | -23.12 |
| Dec 8, 2017 | -23.65 |
| Dec 7, 2017 | -23.22 |
| Dec 6, 2017 | -22.41 |
| Dec 5, 2017 | -22.88 |
| Dec 4, 2017 | -23.08 |
| Dec 1, 2017 | -24.90 |
| Nov 30, 2017 | -24.36 |
| Nov 29, 2017 | -23.11 |
| Nov 28, 2017 | -23.42 |
| Nov 27, 2017 | -23.75 |
| Nov 24, 2017 | -24.03 |
| Nov 22, 2017 | -23.93 |
| Nov 21, 2017 | -23.86 |
| Nov 20, 2017 | -23.11 |
| Nov 17, 2017 | -22.98 |
| Nov 16, 2017 | -22.76 |
| Nov 15, 2017 | -22.68 |
| Nov 14, 2017 | -23.53 |
| Nov 13, 2017 | -23.30 |
| Nov 10, 2017 | -25.43 |
| Nov 9, 2017 | -24.98 |
| Nov 8, 2017 | -23.93 |
| Nov 7, 2017 | -23.37 |
| Nov 6, 2017 | -23.57 |
| Nov 3, 2017 | -23.93 |
| Nov 2, 2017 | -24.17 |
| Nov 1, 2017 | -21.72 |
| Oct 31, 2017 | -21.87 |
| Oct 30, 2017 | -22.09 |
| Oct 27, 2017 | -21.49 |
| Oct 26, 2017 | -20.43 |
| Oct 25, 2017 | -21.00 |
| Oct 24, 2017 | -20.93 |
| Oct 23, 2017 | -20.64 |
| Oct 20, 2017 | -20.47 |
| Oct 19, 2017 | -20.65 |
| Oct 18, 2017 | -21.03 |
| Oct 17, 2017 | -21.25 |
| Oct 16, 2017 | -21.88 |
| Oct 13, 2017 | -22.10 |
| Oct 12, 2017 | -22.33 |
| Oct 11, 2017 | -22.46 |
| Oct 10, 2017 | -21.96 |
| Oct 9, 2017 | -21.80 |
| Oct 6, 2017 | -22.03 |
| Oct 5, 2017 | -21.78 |
| Oct 4, 2017 | -21.54 |
| Oct 3, 2017 | -21.49 |
| Oct 2, 2017 | -21.96 |
| Sep 29, 2017 | -20.99 |
| Sep 28, 2017 | -21.14 |
| Sep 27, 2017 | -20.20 |
| Sep 26, 2017 | -19.93 |
| Sep 25, 2017 | -20.90 |
| Sep 22, 2017 | -20.27 |
| Sep 21, 2017 | -20.10 |
| Sep 20, 2017 | -20.28 |
| Sep 19, 2017 | -12.66 |
| Sep 18, 2017 | -12.85 |
| Sep 15, 2017 | -12.89 |
| Sep 14, 2017 | -13.27 |
| Sep 13, 2017 | -13.75 |
| Sep 12, 2017 | -13.54 |
| Sep 11, 2017 | -13.38 |
| Sep 8, 2017 | -12.40 |
| Sep 7, 2017 | -12.17 |
| Sep 6, 2017 | -14.82 |
| Sep 5, 2017 | -14.97 |
| Sep 1, 2017 | -15.39 |
| Aug 31, 2017 | -14.76 |
| Aug 30, 2017 | -14.25 |
| Aug 29, 2017 | -14.13 |
| Aug 28, 2017 | -14.27 |
| Aug 25, 2017 | -14.29 |
| Aug 24, 2017 | -14.42 |
| Aug 23, 2017 | -14.58 |
| Aug 22, 2017 | -14.78 |
| Aug 21, 2017 | -14.56 |
| Aug 18, 2017 | -13.92 |
| Aug 17, 2017 | -13.69 |
| Aug 16, 2017 | -13.90 |
| Aug 15, 2017 | -13.71 |
| Aug 14, 2017 | -13.57 |
| Aug 11, 2017 | -13.29 |
| Aug 10, 2017 | -12.84 |
| Aug 9, 2017 | -13.74 |
| Aug 8, 2017 | -13.92 |
| Aug 7, 2017 | -14.21 |
| Aug 4, 2017 | -14.12 |
| Aug 3, 2017 | -13.93 |
| Aug 2, 2017 | -14.33 |
| Aug 1, 2017 | -13.86 |
| Jul 31, 2017 | -14.18 |
| Jul 28, 2017 | -14.15 |
| Jul 27, 2017 | -13.58 |
| Jul 26, 2017 | -13.95 |
| Jul 25, 2017 | -13.84 |
| Jul 24, 2017 | -14.33 |
| Jul 21, 2017 | -14.03 |
| Jul 20, 2017 | -13.74 |
| Jul 19, 2017 | -13.34 |
| Jul 18, 2017 | -13.27 |
| Jul 17, 2017 | -13.20 |
| Jul 14, 2017 | -13.39 |
| Jul 13, 2017 | -13.63 |
| Jul 12, 2017 | -13.42 |
| Jul 11, 2017 | -13.44 |
| Jul 10, 2017 | -13.52 |
| Jul 7, 2017 | -14.44 |
| Jul 6, 2017 | -14.22 |
| Jul 5, 2017 | -14.76 |
| Jul 3, 2017 | -13.97 |
| Jun 30, 2017 | -13.59 |
| Jun 29, 2017 | -14.82 |
| Jun 28, 2017 | -15.02 |
| Jun 27, 2017 | -14.99 |
| Jun 26, 2017 | -15.62 |
| Jun 23, 2017 | -16.09 |
| Jun 22, 2017 | -15.83 |
| Jun 21, 2017 | -15.95 |
| Jun 20, 2017 | -15.30 |
| Jun 19, 2017 | -14.83 |
| Jun 16, 2017 | -14.22 |
| Jun 15, 2017 | -14.07 |
| Jun 14, 2017 | -13.96 |
| Jun 13, 2017 | -13.86 |
| Jun 12, 2017 | -13.55 |
| Jun 9, 2017 | -13.56 |
| Jun 8, 2017 | -13.69 |
| Jun 7, 2017 | -13.31 |
| Jun 6, 2017 | -13.24 |
| Jun 5, 2017 | -12.96 |
| Jun 2, 2017 | -13.39 |
| Jun 1, 2017 | -12.92 |
| May 31, 2017 | -12.05 |
| May 30, 2017 | -11.77 |
| May 26, 2017 | -12.12 |
| May 25, 2017 | -12.88 |
| May 24, 2017 | -12.97 |
| May 23, 2017 | -13.97 |
| May 22, 2017 | -13.78 |
| May 19, 2017 | -13.32 |
| May 18, 2017 | -13.20 |
| May 17, 2017 | -13.01 |
| May 16, 2017 | -13.39 |
| May 15, 2017 | -12.16 |
| May 12, 2017 | -10.28 |
| May 11, 2017 | -9.99 |
| May 10, 2017 | -10.06 |
| May 9, 2017 | -9.71 |
| May 8, 2017 | -9.43 |
| May 5, 2017 | -9.93 |
| May 4, 2017 | -9.89 |
| May 3, 2017 | -9.91 |
| May 2, 2017 | -9.52 |
| May 1, 2017 | -9.99 |
| Apr 28, 2017 | -9.63 |
| Apr 27, 2017 | -9.46 |
| Apr 26, 2017 | -9.71 |
| Apr 25, 2017 | -9.17 |
| Apr 24, 2017 | -8.95 |
| Apr 21, 2017 | -8.79 |
| Apr 20, 2017 | -8.99 |
| Apr 19, 2017 | -8.80 |
| Apr 18, 2017 | -8.84 |
| Apr 17, 2017 | -9.09 |
| Apr 13, 2017 | -8.86 |
| Apr 12, 2017 | -8.73 |
| Apr 11, 2017 | -8.66 |
| Apr 10, 2017 | -8.74 |
| Apr 7, 2017 | -8.59 |
| Apr 6, 2017 | -8.45 |
| Apr 5, 2017 | -8.43 |
| Apr 4, 2017 | -8.93 |
| Apr 3, 2017 | -8.98 |
| Mar 31, 2017 | -9.15 |
| Mar 30, 2017 | -8.87 |
| Mar 29, 2017 | -9.19 |
| Mar 28, 2017 | -9.04 |
| Mar 27, 2017 | -9.09 |
| Mar 24, 2017 | -9.12 |
| Mar 23, 2017 | -9.26 |
| Mar 22, 2017 | -9.28 |
| Mar 21, 2017 | -9.47 |
| Mar 20, 2017 | -10.58 |
| Mar 17, 2017 | -9.68 |
| Mar 16, 2017 | -9.52 |
| Mar 15, 2017 | -9.48 |
| Mar 14, 2017 | -8.93 |
| Mar 13, 2017 | -8.72 |
| Mar 10, 2017 | -8.77 |
| Mar 9, 2017 | -8.92 |
| Mar 8, 2017 | -9.07 |
| Mar 7, 2017 | -8.61 |
| Mar 6, 2017 | -8.69 |
| Mar 3, 2017 | -8.91 |
| Mar 2, 2017 | -8.73 |
| Mar 1, 2017 | -8.88 |
| Feb 28, 2017 | -8.95 |
| Feb 27, 2017 | -8.89 |
| Feb 24, 2017 | -7.94 |
| Feb 23, 2017 | -7.87 |
| Feb 22, 2017 | -7.80 |
| Feb 21, 2017 | -7.99 |
| Feb 17, 2017 | -8.27 |
| Feb 16, 2017 | -8.02 |
| Feb 15, 2017 | -8.03 |
| Feb 14, 2017 | -7.84 |
| Feb 13, 2017 | -7.74 |
| Feb 10, 2017 | -7.73 |
| Feb 9, 2017 | -7.61 |
| Feb 8, 2017 | -6.73 |
| Feb 7, 2017 | -6.70 |
| Feb 6, 2017 | -7.21 |
| Feb 3, 2017 | -7.16 |
| Feb 2, 2017 | -6.90 |
| Feb 1, 2017 | -6.70 |
| Jan 31, 2017 | -6.60 |
| Jan 30, 2017 | -5.98 |
| Jan 27, 2017 | -6.22 |
| Jan 26, 2017 | -6.02 |
| Jan 25, 2017 | -6.17 |
| Jan 24, 2017 | -6.13 |
| Jan 23, 2017 | -6.23 |
| Jan 20, 2017 | -6.40 |
| Jan 19, 2017 | -6.42 |
| Jan 18, 2017 | -6.31 |
| Jan 17, 2017 | -6.25 |
| Jan 13, 2017 | -6.93 |
| Jan 12, 2017 | -6.98 |
| Jan 11, 2017 | -6.86 |
| Jan 10, 2017 | -7.55 |
| Jan 9, 2017 | -7.31 |
| Jan 6, 2017 | -7.05 |
| Jan 5, 2017 | -6.88 |
| Jan 4, 2017 | -6.87 |
| Jan 3, 2017 | -6.33 |
| Dec 30, 2016 | -6.25 |
| Dec 29, 2016 | -6.38 |
| Dec 28, 2016 | -6.80 |
| Dec 27, 2016 | -7.02 |
| Dec 23, 2016 | -7.07 |
| Dec 22, 2016 | -6.66 |
| Dec 21, 2016 | -6.90 |
| Dec 20, 2016 | -7.27 |
| Dec 19, 2016 | -7.52 |
| Dec 16, 2016 | -7.73 |
| Dec 15, 2016 | -7.46 |
| Dec 14, 2016 | -7.48 |
| Dec 13, 2016 | -7.63 |
| Dec 12, 2016 | -7.35 |
| Dec 9, 2016 | -7.27 |
| Dec 8, 2016 | -6.97 |
| Dec 7, 2016 | -6.85 |
| Dec 6, 2016 | -7.18 |
| Dec 5, 2016 | -7.06 |
| Dec 2, 2016 | -7.13 |
| Dec 1, 2016 | -7.13 |
| Nov 30, 2016 | -7.62 |
| Nov 29, 2016 | -8.08 |
| Nov 28, 2016 | -7.93 |
| Nov 25, 2016 | -8.48 |
| Nov 23, 2016 | -8.44 |
| Nov 22, 2016 | -8.00 |
| Nov 21, 2016 | -8.32 |
| Nov 18, 2016 | -8.07 |
| Nov 17, 2016 | -8.15 |
| Nov 16, 2016 | -8.00 |
| Nov 15, 2016 | -8.55 |
| Nov 14, 2016 | -8.94 |
| Nov 11, 2016 | -8.19 |
| Nov 10, 2016 | -8.02 |
| Nov 9, 2016 | -7.53 |
| Nov 8, 2016 | -6.27 |
| Nov 7, 2016 | -6.00 |
| Nov 4, 2016 | -5.46 |
| Nov 3, 2016 | -4.96 |
| Nov 2, 2016 | -5.93 |
| Nov 1, 2016 | -6.15 |
| Oct 31, 2016 | -5.86 |
| Oct 28, 2016 | -6.01 |
| Oct 27, 2016 | -5.99 |
| Oct 26, 2016 | -6.17 |
| Oct 25, 2016 | -6.08 |
| Oct 24, 2016 | -6.20 |
| Oct 21, 2016 | -6.08 |
| Oct 20, 2016 | -6.28 |
| Oct 19, 2016 | -6.12 |
| Oct 18, 2016 | -6.38 |
| Oct 17, 2016 | -6.06 |
| Oct 14, 2016 | -5.80 |
| Oct 13, 2016 | -5.98 |
| Oct 12, 2016 | -5.89 |
| Oct 11, 2016 | -5.69 |
| Oct 10, 2016 | -5.84 |
| Oct 7, 2016 | -5.57 |
| Oct 6, 2016 | -5.99 |
| Oct 5, 2016 | -13.26 |
| Oct 4, 2016 | -12.89 |
| Oct 3, 2016 | -12.82 |
| Sep 30, 2016 | -12.72 |
| Sep 29, 2016 | -13.77 |
| Sep 28, 2016 | -15.31 |
| Sep 27, 2016 | -15.64 |
| Sep 26, 2016 | -15.16 |
| Sep 23, 2016 | -15.06 |
| Sep 22, 2016 | -15.41 |
| Sep 21, 2016 | -15.57 |
| Sep 20, 2016 | -15.64 |
| Sep 19, 2016 | -15.41 |
| Sep 16, 2016 | -15.08 |
| Sep 15, 2016 | -14.77 |
| Sep 14, 2016 | -14.61 |
| Sep 13, 2016 | -14.10 |
| Sep 12, 2016 | -14.70 |
| Sep 9, 2016 | -13.73 |
| Sep 8, 2016 | -14.59 |
| Sep 7, 2016 | -14.36 |
| Sep 6, 2016 | -14.10 |
| Sep 2, 2016 | -13.59 |
| Sep 1, 2016 | -13.56 |
| Aug 31, 2016 | -13.75 |
| Aug 30, 2016 | -13.95 |
| Aug 29, 2016 | -14.14 |
| Aug 26, 2016 | -13.97 |
| Aug 25, 2016 | -13.63 |
| Aug 24, 2016 | -13.97 |
| Aug 23, 2016 | -15.11 |
| Aug 22, 2016 | -15.20 |
| Aug 19, 2016 | -14.42 |
| Aug 18, 2016 | -14.57 |
| Aug 17, 2016 | -14.49 |
| Aug 16, 2016 | -14.60 |
| Aug 15, 2016 | -15.08 |
| Aug 12, 2016 | -14.72 |
| Aug 11, 2016 | -14.76 |
| Aug 10, 2016 | -14.53 |
| Aug 9, 2016 | -15.25 |
| Aug 8, 2016 | -15.23 |
| Aug 5, 2016 | -15.71 |
| Aug 4, 2016 | -14.02 |
| Aug 3, 2016 | -14.09 |
| Aug 2, 2016 | -13.91 |
| Aug 1, 2016 | -14.19 |
| Jul 29, 2016 | -13.34 |
| Jul 28, 2016 | -13.39 |
| Jul 27, 2016 | -13.42 |
| Jul 26, 2016 | -13.05 |
| Jul 25, 2016 | -12.91 |
| Jul 22, 2016 | -12.75 |
| Jul 21, 2016 | -12.63 |
| Jul 20, 2016 | -12.81 |
| Jul 19, 2016 | -12.41 |
| Jul 18, 2016 | -12.60 |
| Jul 15, 2016 | -12.52 |
| Jul 14, 2016 | -12.18 |
| Jul 13, 2016 | -12.14 |
| Jul 12, 2016 | -12.41 |
| Jul 11, 2016 | -12.28 |
| Jul 8, 2016 | -11.99 |
| Jul 7, 2016 | -11.84 |
| Jul 6, 2016 | -11.59 |
| Jul 5, 2016 | -11.36 |
| Jul 1, 2016 | -11.82 |
| Jun 30, 2016 | -10.46 |
| Jun 29, 2016 | -12.65 |
| Jun 28, 2016 | -12.58 |
| Jun 27, 2016 | -11.90 |
| Jun 24, 2016 | -12.34 |
| Jun 23, 2016 | -12.98 |
| Jun 22, 2016 | -12.78 |
| Jun 21, 2016 | -12.69 |
| Jun 20, 2016 | -12.90 |
| Jun 17, 2016 | -12.74 |
| Jun 16, 2016 | -13.32 |
| Jun 15, 2016 | -13.50 |
| Jun 14, 2016 | -13.85 |
| Jun 13, 2016 | -13.87 |
| Jun 10, 2016 | -14.48 |
| Jun 9, 2016 | -15.02 |
| Jun 8, 2016 | -16.09 |
| Jun 7, 2016 | -16.38 |
| Jun 6, 2016 | -16.75 |
| Jun 3, 2016 | -16.17 |
| Jun 2, 2016 | -17.11 |
| Jun 1, 2016 | -16.25 |
| May 31, 2016 | -16.54 |
| May 27, 2016 | -15.54 |
| May 26, 2016 | -16.26 |
| May 25, 2016 | -14.57 |
| May 24, 2016 | -13.18 |
| May 23, 2016 | -12.76 |
| May 20, 2016 | -12.53 |
| May 19, 2016 | -12.19 |
| May 18, 2016 | -12.35 |
| May 17, 2016 | -12.33 |
| May 16, 2016 | -12.40 |
| May 13, 2016 | -11.92 |
| May 12, 2016 | -11.87 |
| May 11, 2016 | -12.22 |
| May 10, 2016 | -13.09 |
| May 9, 2016 | -13.18 |
| May 6, 2016 | -12.64 |
| May 5, 2016 | -13.41 |
| May 4, 2016 | -13.10 |
| May 3, 2016 | -13.91 |
| May 2, 2016 | -15.83 |
| Apr 29, 2016 | -15.41 |
| Apr 28, 2016 | -15.61 |
| Apr 27, 2016 | -15.79 |
| Apr 26, 2016 | -16.21 |
| Apr 25, 2016 | -16.59 |
| Apr 22, 2016 | -16.57 |
| Apr 21, 2016 | -16.51 |
| Apr 20, 2016 | -15.46 |
| Apr 19, 2016 | -15.35 |
| Apr 18, 2016 | -15.92 |
| Apr 15, 2016 | -15.83 |
| Apr 14, 2016 | -15.59 |
| Apr 13, 2016 | -15.97 |
| Apr 12, 2016 | -15.50 |
| Apr 11, 2016 | -15.34 |
| Apr 8, 2016 | -15.92 |
| Apr 7, 2016 | -16.54 |
| Apr 6, 2016 | -16.85 |
| Apr 5, 2016 | -15.72 |
| Apr 4, 2016 | -15.53 |
| Apr 1, 2016 | -14.87 |
| Mar 31, 2016 | -14.38 |
| Mar 30, 2016 | -15.98 |
| Mar 29, 2016 | -16.19 |
| Mar 28, 2016 | -15.89 |
| Mar 24, 2016 | -16.32 |
| Mar 23, 2016 | -15.97 |
| Mar 22, 2016 | -16.87 |
| Mar 21, 2016 | -16.61 |
| Mar 18, 2016 | -16.18 |
| Mar 17, 2016 | -15.63 |
| Mar 16, 2016 | -16.35 |
| Mar 15, 2016 | -16.72 |
| Mar 14, 2016 | -17.88 |
| Mar 11, 2016 | -16.85 |
| Mar 10, 2016 | -15.70 |
| Mar 9, 2016 | -16.27 |
| Mar 8, 2016 | -15.54 |
| Mar 7, 2016 | -16.27 |
| Mar 4, 2016 | -16.01 |
| Mar 3, 2016 | -16.23 |
| Mar 2, 2016 | -16.99 |
| Mar 1, 2016 | -16.19 |
| Feb 29, 2016 | -15.83 |
| Feb 26, 2016 | -15.67 |
| Feb 25, 2016 | -15.35 |
| Feb 24, 2016 | -15.68 |
| Feb 23, 2016 | -16.08 |
| Feb 22, 2016 | -17.00 |
| Feb 19, 2016 | -17.24 |
| Feb 18, 2016 | -16.95 |
| Feb 17, 2016 | -17.86 |
| Feb 16, 2016 | -17.35 |
| Feb 12, 2016 | -16.11 |
| Feb 11, 2016 | -15.38 |
| Feb 10, 2016 | -15.39 |
| Feb 9, 2016 | -16.02 |
| Feb 8, 2016 | -16.41 |
| Feb 5, 2016 | -17.83 |
| Feb 4, 2016 | -18.37 |
| Feb 3, 2016 | -17.98 |
| Feb 2, 2016 | -17.63 |
| Feb 1, 2016 | -19.01 |
| Jan 29, 2016 | -18.78 |
| Jan 28, 2016 | -17.71 |
| Jan 27, 2016 | -18.99 |
| Jan 26, 2016 | -20.54 |
| Jan 25, 2016 | -20.64 |
| Jan 22, 2016 | -20.81 |
| Jan 21, 2016 | -19.40 |
| Jan 20, 2016 | -20.44 |
| Jan 19, 2016 | -19.76 |
| Jan 15, 2016 | -20.77 |
| Jan 14, 2016 | -21.58 |
| Jan 13, 2016 | -20.56 |
| Jan 12, 2016 | -22.43 |
| Jan 11, 2016 | -21.82 |
| Jan 8, 2016 | -23.22 |
| Jan 7, 2016 | -24.08 |
| Jan 6, 2016 | -24.83 |
| Jan 5, 2016 | -26.11 |
| Jan 4, 2016 | -25.61 |
| Dec 31, 2015 | -25.93 |
| Dec 30, 2015 | -31.34 |
| Dec 29, 2015 | -31.16 |
| Dec 28, 2015 | -30.38 |
| Dec 24, 2015 | -30.04 |
| Dec 23, 2015 | -30.27 |
| Dec 22, 2015 | -28.63 |
| Dec 21, 2015 | -29.14 |
| Dec 18, 2015 | -29.45 |
| Dec 17, 2015 | -29.19 |
| Dec 16, 2015 | -30.48 |
| Dec 15, 2015 | -29.30 |
| Dec 14, 2015 | -29.24 |
| Dec 11, 2015 | -29.70 |
| Dec 10, 2015 | -31.92 |
| Dec 9, 2015 | -33.40 |
| Dec 8, 2015 | -33.56 |
| Dec 7, 2015 | -32.43 |
| Dec 4, 2015 | -36.25 |
| Dec 3, 2015 | -35.22 |
| Dec 2, 2015 | -34.43 |
| Dec 1, 2015 | -35.24 |
| Nov 30, 2015 | -34.59 |
| Nov 27, 2015 | -35.71 |
| Nov 25, 2015 | -34.99 |
| Nov 24, 2015 | -34.82 |
| Nov 23, 2015 | -34.75 |
| Nov 20, 2015 | -34.09 |
| Nov 19, 2015 | -34.18 |
| Nov 18, 2015 | -35.58 |
| Nov 17, 2015 | -34.51 |
| Nov 16, 2015 | -33.67 |
| Nov 13, 2015 | -34.08 |
| Nov 12, 2015 | -32.85 |
| Nov 11, 2015 | -34.66 |
| Nov 10, 2015 | -35.67 |
| Nov 9, 2015 | -36.21 |
| Nov 6, 2015 | -33.73 |
| Nov 5, 2015 | -32.79 |
| Nov 4, 2015 | -32.56 |
| Nov 3, 2015 | -30.99 |
| Nov 2, 2015 | -30.85 |
| Oct 30, 2015 | -28.44 |
| Oct 29, 2015 | -29.18 |
| Oct 28, 2015 | -30.01 |
| Oct 27, 2015 | -27.59 |
| Oct 26, 2015 | -26.52 |
| Oct 23, 2015 | -26.32 |
| Oct 22, 2015 | -24.84 |
| Oct 21, 2015 | -24.72 |
| Oct 20, 2015 | -25.61 |
| Oct 19, 2015 | -27.92 |
| Oct 16, 2015 | -28.08 |
| Oct 15, 2015 | -28.28 |
| Oct 14, 2015 | -26.23 |
| Oct 13, 2015 | -26.10 |
| Oct 12, 2015 | -27.23 |
| Oct 9, 2015 | -27.49 |
| Oct 8, 2015 | -27.19 |
| Oct 7, 2015 | -26.66 |
| Oct 6, 2015 | -25.06 |
| Oct 5, 2015 | -26.49 |
| Oct 2, 2015 | -27.44 |
| Oct 1, 2015 | -26.30 |
| Sep 30, 2015 | -26.54 |
| Sep 29, 2015 | -29.22 |
| Sep 28, 2015 | -30.17 |
| Sep 25, 2015 | -31.68 |
| Sep 24, 2015 | -34.44 |
| Sep 23, 2015 | -35.42 |
| Sep 22, 2015 | -36.99 |
| Sep 21, 2015 | -37.45 |
| Sep 18, 2015 | -41.10 |
| Sep 17, 2015 | -41.35 |
| Sep 16, 2015 | -40.71 |
| Sep 15, 2015 | -41.06 |
| Sep 14, 2015 | -41.06 |
| Sep 11, 2015 | -41.05 |
| Sep 10, 2015 | -40.29 |
| Sep 9, 2015 | -38.39 |
| Sep 8, 2015 | -39.89 |
| Sep 4, 2015 | -37.18 |
| Sep 3, 2015 | -36.97 |
| Sep 2, 2015 | -38.67 |
| Sep 1, 2015 | -37.22 |
| Aug 31, 2015 | -39.18 |
| Aug 28, 2015 | -41.58 |
| Aug 27, 2015 | -39.95 |
| Aug 26, 2015 | -38.92 |
| Aug 25, 2015 | -36.37 |
| Aug 24, 2015 | -35.23 |
| Aug 21, 2015 | -37.98 |
| Aug 20, 2015 | -38.80 |
| Aug 19, 2015 | -41.56 |
| Aug 18, 2015 | -41.85 |
| Aug 17, 2015 | -42.51 |
| Aug 14, 2015 | -40.28 |
| Aug 13, 2015 | -40.01 |
| Aug 12, 2015 | -41.35 |
| Aug 11, 2015 | -40.51 |
| Aug 10, 2015 | -40.25 |
| Aug 7, 2015 | -40.46 |
| Aug 6, 2015 | -45.80 |
| Aug 5, 2015 | -48.86 |
| Aug 4, 2015 | -48.14 |
| Aug 3, 2015 | -48.28 |
| Jul 31, 2015 | -48.75 |
| Jul 30, 2015 | -47.98 |
| Jul 29, 2015 | -49.79 |
| Jul 28, 2015 | -49.66 |
| Jul 27, 2015 | -49.29 |
| Jul 24, 2015 | -49.60 |
| Jul 23, 2015 | -51.11 |
| Jul 22, 2015 | -51.05 |
| Jul 21, 2015 | -51.07 |
| Jul 20, 2015 | -51.26 |
| Jul 17, 2015 | -52.31 |
| Jul 16, 2015 | -51.08 |
| Jul 15, 2015 | -48.32 |
| Jul 14, 2015 | -49.33 |
| Jul 13, 2015 | -48.05 |
| Jul 10, 2015 | -46.54 |
| Jul 9, 2015 | -44.30 |
| Jul 8, 2015 | -43.01 |
| Jul 7, 2015 | -45.66 |
| Jul 6, 2015 | -45.34 |
| Jul 2, 2015 | -45.00 |
| Jul 1, 2015 | -44.90 |
| Jun 30, 2015 | -45.80 |
| Jun 29, 2015 | -44.68 |
| Jun 26, 2015 | -46.19 |
| Jun 25, 2015 | -48.57 |
| Jun 24, 2015 | -48.81 |
| Jun 23, 2015 | -52.20 |
| Jun 22, 2015 | -55.38 |
| Jun 19, 2015 | -54.35 |
| Jun 18, 2015 | -53.52 |
| Jun 17, 2015 | -51.11 |
| Jun 16, 2015 | -50.66 |
| Jun 15, 2015 | -51.46 |
| Jun 12, 2015 | -51.69 |
| Jun 11, 2015 | -52.77 |
| Jun 10, 2015 | -51.04 |
| Jun 9, 2015 | -50.52 |
| Jun 8, 2015 | -51.56 |
| Jun 5, 2015 | -52.16 |
| Jun 4, 2015 | -51.14 |
| Jun 3, 2015 | -51.07 |
| Jun 2, 2015 | -52.15 |
| Jun 1, 2015 | -52.10 |
| May 29, 2015 | -52.05 |
| May 28, 2015 | -50.92 |
| May 27, 2015 | -51.84 |
| May 26, 2015 | -50.64 |
| May 22, 2015 | -49.31 |
| May 21, 2015 | -49.34 |
| May 20, 2015 | -48.93 |
| May 19, 2015 | -46.04 |
| May 18, 2015 | -47.92 |
| May 15, 2015 | -47.14 |
| May 14, 2015 | -45.41 |
| May 13, 2015 | -44.76 |
| May 12, 2015 | -44.51 |
| May 11, 2015 | -44.38 |
| May 8, 2015 | -44.06 |
| May 7, 2015 | -41.38 |
| May 6, 2015 | -40.98 |
| May 5, 2015 | -40.24 |
| May 4, 2015 | -41.61 |
| May 1, 2015 | -41.49 |
| Apr 30, 2015 | -39.30 |
| Apr 29, 2015 | -40.23 |
| Apr 28, 2015 | -40.53 |
| Apr 27, 2015 | -42.16 |
| Apr 24, 2015 | -46.78 |
| Apr 23, 2015 | -46.65 |
| Apr 22, 2015 | -46.34 |
| Apr 21, 2015 | -47.51 |
| Apr 20, 2015 | -46.63 |
| Apr 17, 2015 | -45.89 |
| Apr 16, 2015 | -47.81 |
| Apr 15, 2015 | -47.21 |
| Apr 14, 2015 | -45.76 |
| Apr 13, 2015 | -45.13 |
| Apr 10, 2015 | -44.69 |
| Apr 9, 2015 | -41.89 |
| Apr 8, 2015 | -41.32 |
| Apr 7, 2015 | -40.25 |
| Apr 6, 2015 | -40.09 |
| Apr 2, 2015 | -40.41 |
| Apr 1, 2015 | -40.78 |
| Mar 31, 2015 | -40.41 |
| Mar 30, 2015 | -18.28 |
| Mar 27, 2015 | -17.60 |
| Mar 26, 2015 | -16.79 |
| Mar 25, 2015 | -17.18 |
| Mar 24, 2015 | -18.70 |
| Mar 23, 2015 | -18.96 |
| Mar 20, 2015 | -20.06 |
| Mar 19, 2015 | -20.47 |
| Mar 18, 2015 | -19.20 |
| Mar 17, 2015 | -19.84 |
| Mar 16, 2015 | -19.78 |
| Mar 13, 2015 | -19.34 |
| Mar 12, 2015 | -19.40 |
| Mar 11, 2015 | -19.35 |
| Mar 10, 2015 | -18.64 |
| Mar 9, 2015 | -18.13 |
| Mar 6, 2015 | -18.26 |
| Mar 5, 2015 | -18.97 |
| Mar 4, 2015 | -18.18 |
| Mar 3, 2015 | -18.12 |
| Mar 2, 2015 | -17.84 |
| Feb 27, 2015 | -17.14 |
| Feb 26, 2015 | -17.66 |
| Feb 25, 2015 | -18.08 |
| Feb 24, 2015 | -17.81 |
| Feb 23, 2015 | -17.61 |
| Feb 20, 2015 | -17.29 |
| Feb 19, 2015 | -16.66 |
| Feb 18, 2015 | -16.34 |
| Feb 17, 2015 | -16.25 |
| Feb 13, 2015 | -16.04 |
| Feb 12, 2015 | -15.73 |
| Feb 11, 2015 | -15.65 |
| Feb 10, 2015 | -15.57 |
| Feb 9, 2015 | -14.62 |
| Feb 6, 2015 | -14.86 |
| Feb 5, 2015 | -15.23 |
| Feb 4, 2015 | -14.21 |
| Feb 3, 2015 | -14.81 |
| Feb 2, 2015 | -15.43 |
| Jan 30, 2015 | -15.72 |
| Jan 29, 2015 | -15.65 |
| Jan 28, 2015 | -15.18 |
| Jan 27, 2015 | -16.03 |
| Jan 26, 2015 | -15.97 |
| Jan 23, 2015 | -15.65 |
| Jan 22, 2015 | -15.60 |
| Jan 21, 2015 | -14.54 |
| Jan 20, 2015 | -16.17 |
| Jan 16, 2015 | -17.00 |
| Jan 15, 2015 | -16.60 |
| Jan 14, 2015 | -17.51 |
| Jan 13, 2015 | -17.77 |
| Jan 12, 2015 | -17.55 |
| Jan 9, 2015 | -17.09 |
| Jan 8, 2015 | -17.17 |
| Jan 7, 2015 | -15.91 |
| Jan 6, 2015 | -15.76 |
| Jan 5, 2015 | -16.01 |
| Jan 2, 2015 | -16.45 |
| Dec 31, 2014 | -16.30 |
| Dec 30, 2014 | -17.54 |
| Dec 29, 2014 | -17.56 |
| Dec 26, 2014 | -17.72 |
| Dec 24, 2014 | -16.86 |
| Dec 23, 2014 | -16.67 |
| Dec 22, 2014 | -18.62 |
| Dec 19, 2014 | -18.27 |
| Dec 18, 2014 | -18.01 |
| Dec 17, 2014 | -17.43 |
| Dec 16, 2014 | -16.57 |
| Dec 15, 2014 | -16.94 |
| Dec 12, 2014 | -18.22 |
| Dec 11, 2014 | -18.17 |
| Dec 10, 2014 | -18.28 |
| Dec 9, 2014 | -19.43 |
| Dec 8, 2014 | -19.39 |
| Dec 5, 2014 | -17.98 |
| Dec 4, 2014 | -18.14 |
| Dec 3, 2014 | -18.11 |
| Dec 2, 2014 | -18.44 |
| Dec 1, 2014 | -18.27 |
| Nov 28, 2014 | -18.24 |
| Nov 26, 2014 | -18.27 |
| Nov 25, 2014 | -17.58 |
| Nov 24, 2014 | -17.38 |
| Nov 21, 2014 | -16.50 |
| Nov 20, 2014 | -16.11 |
| Nov 19, 2014 | -16.08 |
| Nov 18, 2014 | -16.16 |
| Nov 17, 2014 | -15.96 |
| Nov 14, 2014 | -16.19 |
| Nov 13, 2014 | -18.00 |
| Nov 12, 2014 | -18.10 |
| Nov 11, 2014 | -17.83 |
| Nov 10, 2014 | -17.97 |
| Nov 7, 2014 | -17.31 |
| Nov 6, 2014 | -16.74 |
| Nov 5, 2014 | -15.77 |
| Nov 4, 2014 | -16.16 |
| Nov 3, 2014 | -16.67 |
| Oct 31, 2014 | -16.70 |
| Oct 30, 2014 | -17.09 |
| Oct 29, 2014 | -16.47 |
| Oct 28, 2014 | -17.00 |
| Oct 27, 2014 | -16.74 |
| Oct 24, 2014 | -16.92 |
| Oct 23, 2014 | -16.52 |
| Oct 22, 2014 | -15.92 |
| Oct 21, 2014 | -15.95 |
| Oct 20, 2014 | -15.77 |
| Oct 17, 2014 | -15.41 |
| Oct 16, 2014 | -15.17 |
| Oct 15, 2014 | -15.06 |
| Oct 14, 2014 | -14.78 |
| Oct 13, 2014 | -15.51 |
| Oct 10, 2014 | -12.80 |
| Oct 9, 2014 | -13.53 |
| Oct 8, 2014 | -14.12 |
| Oct 7, 2014 | -13.98 |
| Oct 6, 2014 | -14.30 |
| Oct 3, 2014 | -13.85 |
| Oct 2, 2014 | -13.43 |
| Oct 1, 2014 | -13.61 |
| Sep 30, 2014 | -13.83 |
| Sep 29, 2014 | -14.25 |
| Sep 26, 2014 | -14.29 |
| Sep 25, 2014 | -14.02 |
| Sep 24, 2014 | -14.33 |
| Sep 23, 2014 | -13.91 |
| Sep 22, 2014 | -14.00 |
| Sep 19, 2014 | -14.08 |
| Sep 18, 2014 | -14.16 |
| Sep 17, 2014 | -14.06 |
| Sep 16, 2014 | -13.21 |
| Sep 15, 2014 | -12.91 |
| Sep 12, 2014 | -13.03 |
| Sep 11, 2014 | -12.59 |
| Sep 10, 2014 | -12.41 |
| Sep 9, 2014 | -11.67 |
| Sep 8, 2014 | -12.07 |
| Sep 5, 2014 | -11.57 |
| Sep 4, 2014 | -11.70 |
| Sep 3, 2014 | -11.99 |
| Sep 2, 2014 | -12.20 |
| Aug 29, 2014 | -12.45 |
| Aug 28, 2014 | -12.20 |
| Aug 27, 2014 | -12.12 |
| Aug 26, 2014 | -12.42 |
| Aug 25, 2014 | -12.04 |
| Aug 22, 2014 | -11.57 |
| Aug 21, 2014 | -11.58 |
| Aug 20, 2014 | -11.97 |
| Aug 19, 2014 | -12.12 |
| Aug 18, 2014 | -11.95 |
| Aug 15, 2014 | -11.96 |
| Aug 14, 2014 | -11.90 |
| Aug 13, 2014 | -11.57 |
| Aug 12, 2014 | -10.78 |
| Aug 11, 2014 | -10.76 |
| Aug 8, 2014 | -10.12 |
| Aug 7, 2014 | -9.71 |
| Aug 6, 2014 | -9.95 |
| Aug 5, 2014 | -9.74 |
| Aug 4, 2014 | -9.68 |
| Aug 1, 2014 | -9.23 |
| Jul 31, 2014 | -9.31 |
| Jul 30, 2014 | -9.59 |
| Jul 29, 2014 | -9.55 |
| Jul 28, 2014 | -9.14 |
| Jul 25, 2014 | -9.45 |
| Jul 24, 2014 | -9.64 |
| Jul 23, 2014 | -9.66 |
| Jul 22, 2014 | -9.54 |
| Jul 21, 2014 | -9.31 |
| Jul 18, 2014 | -9.25 |
| Jul 17, 2014 | -8.88 |
| Jul 16, 2014 | -9.24 |
| Jul 15, 2014 | -9.13 |
| Jul 14, 2014 | -9.77 |
| Jul 11, 2014 | -9.96 |
| Jul 10, 2014 | -10.06 |
| Jul 9, 2014 | -10.20 |
| Jul 8, 2014 | -9.92 |
| Jul 7, 2014 | -10.79 |
| Jul 3, 2014 | -11.65 |
| Jul 2, 2014 | -11.49 |
| Jul 1, 2014 | -11.87 |
| Jun 30, 2014 | -11.13 |
| Jun 27, 2014 | -10.09 |
| Jun 26, 2014 | -10.46 |
| Jun 25, 2014 | -10.94 |
| Jun 24, 2014 | -10.87 |
| Jun 23, 2014 | -11.01 |
| Jun 20, 2014 | -11.58 |
| Jun 19, 2014 | -11.62 |
| Jun 18, 2014 | -11.73 |
| Jun 17, 2014 | -11.54 |
| Jun 16, 2014 | -11.45 |
| Jun 13, 2014 | -11.15 |
| Jun 12, 2014 | -11.15 |
| Jun 11, 2014 | -11.14 |
| Jun 10, 2014 | -10.84 |
| Jun 9, 2014 | -10.81 |
| Jun 6, 2014 | -9.92 |
| Jun 5, 2014 | -9.51 |
| Jun 4, 2014 | -8.96 |
| Jun 3, 2014 | -8.98 |
| Jun 2, 2014 | -9.26 |
| May 30, 2014 | -9.52 |
| May 29, 2014 | -9.93 |
| May 28, 2014 | -10.04 |
| May 27, 2014 | -10.29 |
| May 23, 2014 | -9.42 |
| May 22, 2014 | -8.80 |
| May 21, 2014 | -8.34 |
| May 20, 2014 | -8.66 |
| May 19, 2014 | -9.32 |
| May 16, 2014 | -9.14 |
| May 15, 2014 | -9.07 |
| May 14, 2014 | -9.02 |
| May 13, 2014 | -9.26 |
| May 12, 2014 | -9.18 |
| May 9, 2014 | -8.57 |
| May 8, 2014 | -7.78 |
| May 7, 2014 | -8.04 |
| May 6, 2014 | -8.17 |
| May 5, 2014 | -8.57 |
| May 2, 2014 | -8.54 |
| May 1, 2014 | -8.59 |
| Apr 30, 2014 | -7.64 |
| Apr 29, 2014 | -7.92 |
| Apr 28, 2014 | -7.52 |
| Apr 25, 2014 | -7.61 |
| Apr 24, 2014 | -8.27 |
| Apr 23, 2014 | -8.57 |
| Apr 22, 2014 | -9.34 |
| Apr 21, 2014 | -8.84 |
| Apr 17, 2014 | -8.48 |
| Apr 16, 2014 | -8.62 |
| Apr 15, 2014 | -8.35 |
| Apr 14, 2014 | -8.41 |
| Apr 11, 2014 | -8.71 |
| Apr 10, 2014 | -9.26 |
| Apr 9, 2014 | -10.79 |
| Apr 8, 2014 | -10.13 |
| Apr 7, 2014 | -10.15 |
| Apr 4, 2014 | -9.70 |
| Apr 3, 2014 | -9.99 |
| Apr 2, 2014 | -10.74 |
| Apr 1, 2014 | -11.09 |
| Mar 31, 2014 | -11.03 |
| Mar 28, 2014 | -38.24 |
| Mar 27, 2014 | -40.49 |
| Mar 26, 2014 | -39.72 |
| Mar 25, 2014 | -41.65 |
| Mar 24, 2014 | -41.12 |
| Mar 21, 2014 | -43.71 |
| Mar 20, 2014 | -45.88 |
| Mar 19, 2014 | -46.39 |
| Mar 18, 2014 | -46.87 |
| Mar 17, 2014 | -45.53 |
| Mar 14, 2014 | -44.50 |
| Mar 13, 2014 | -45.02 |
| Mar 12, 2014 | -46.45 |
| Mar 11, 2014 | -45.40 |
| Mar 10, 2014 | -45.56 |
| Mar 7, 2014 | -45.78 |
| Mar 6, 2014 | -47.16 |
| Mar 5, 2014 | -50.47 |
| Mar 4, 2014 | -51.20 |
| Mar 3, 2014 | -50.27 |
| Feb 28, 2014 | -51.16 |
| Feb 27, 2014 | -54.99 |
| Feb 26, 2014 | -54.17 |
| Feb 25, 2014 | -54.39 |
| Feb 24, 2014 | -55.42 |
| Feb 21, 2014 | -57.38 |
| Feb 20, 2014 | -53.45 |
| Feb 19, 2014 | -49.77 |
| Feb 18, 2014 | -51.15 |
| Feb 14, 2014 | -49.49 |
| Feb 13, 2014 | -51.37 |
| Feb 12, 2014 | -50.63 |
| Feb 11, 2014 | -50.28 |
| Feb 10, 2014 | -50.80 |
| Feb 7, 2014 | -49.69 |
| Feb 6, 2014 | -47.50 |
| Feb 5, 2014 | -47.25 |
| Feb 4, 2014 | -48.89 |
| Feb 3, 2014 | -49.46 |
| Jan 31, 2014 | -52.76 |
| Jan 30, 2014 | -54.24 |
| Jan 29, 2014 | -52.57 |
| Jan 28, 2014 | -53.33 |
| Jan 27, 2014 | -51.03 |
| Jan 24, 2014 | -52.72 |
| Jan 23, 2014 | -56.62 |
| Jan 22, 2014 | -58.37 |
| Jan 21, 2014 | -57.57 |
| Jan 17, 2014 | -55.21 |
| Jan 16, 2014 | -55.79 |
| Jan 15, 2014 | -53.39 |
| Jan 14, 2014 | -56.80 |
| Jan 13, 2014 | -59.13 |
| Jan 10, 2014 | -41.20 |
| Jan 9, 2014 | -40.29 |
| Jan 8, 2014 | -39.53 |
| Jan 7, 2014 | -38.62 |
| Jan 6, 2014 | -37.80 |
| Jan 3, 2014 | -39.17 |
| Jan 2, 2014 | -39.65 |
| Dec 31, 2013 | -39.94 |
| Dec 30, 2013 | -25.27 |
| Dec 27, 2013 | -25.53 |
| Dec 26, 2013 | -26.25 |
| Dec 24, 2013 | -25.96 |
| Dec 23, 2013 | -25.77 |
| Dec 20, 2013 | -26.06 |
| Dec 19, 2013 | -24.23 |
| Dec 18, 2013 | -24.64 |
| Dec 17, 2013 | -23.85 |
| Dec 16, 2013 | -23.79 |
| Dec 13, 2013 | -23.17 |
| Dec 12, 2013 | -23.32 |
| Dec 11, 2013 | -22.23 |
| Dec 10, 2013 | -23.42 |
| Dec 9, 2013 | -23.93 |
| Dec 6, 2013 | -24.64 |
| Dec 5, 2013 | -24.64 |
| Dec 4, 2013 | -24.09 |
| Dec 3, 2013 | -23.86 |
| Dec 2, 2013 | -24.20 |
| Nov 29, 2013 | -23.90 |
| Nov 27, 2013 | -24.01 |
| Nov 26, 2013 | -23.83 |
| Nov 25, 2013 | -23.40 |
| Nov 22, 2013 | -22.72 |
| Nov 21, 2013 | -21.88 |
| Nov 20, 2013 | -20.76 |
| Nov 19, 2013 | -20.66 |
| Nov 18, 2013 | -20.55 |
| Nov 15, 2013 | -20.92 |
| Nov 14, 2013 | -19.62 |
| Nov 13, 2013 | -20.60 |
| Nov 12, 2013 | -21.02 |
| Nov 11, 2013 | -21.34 |
| Nov 8, 2013 | -20.52 |
| Nov 7, 2013 | -19.67 |
| Nov 6, 2013 | -21.34 |
| Nov 5, 2013 | -22.31 |
| Nov 4, 2013 | -21.82 |
| Nov 1, 2013 | -22.20 |
| Oct 31, 2013 | -22.43 |
| Oct 30, 2013 | -22.82 |
| Oct 29, 2013 | -24.02 |
| Oct 28, 2013 | -23.29 |
| Oct 25, 2013 | -23.71 |
| Oct 24, 2013 | -23.71 |
| Oct 23, 2013 | -23.31 |
| Oct 22, 2013 | -23.20 |
| Oct 21, 2013 | -23.13 |
| Oct 18, 2013 | -23.31 |
| Oct 17, 2013 | -23.51 |
| Oct 16, 2013 | -24.26 |
| Oct 15, 2013 | -23.10 |
| Oct 14, 2013 | -23.17 |
| Oct 11, 2013 | -23.08 |
| Oct 10, 2013 | -23.00 |
| Oct 9, 2013 | -20.67 |
| Oct 8, 2013 | -22.18 |
| Oct 7, 2013 | -23.83 |
| Oct 4, 2013 | -25.31 |
| Oct 3, 2013 | -25.24 |
| Oct 2, 2013 | -25.94 |
| Oct 1, 2013 | -25.80 |
| Sep 30, 2013 | -25.06 |
| Sep 27, 2013 | -27.18 |
| Sep 26, 2013 | -27.05 |
| Sep 25, 2013 | -26.66 |
| Sep 24, 2013 | -26.97 |
| Sep 23, 2013 | -26.73 |
| Sep 20, 2013 | -24.12 |
| Sep 19, 2013 | -24.29 |
| Sep 18, 2013 | -23.43 |
| Sep 17, 2013 | -22.90 |
| Sep 16, 2013 | -22.90 |
| Sep 13, 2013 | -23.18 |
| Sep 12, 2013 | -23.35 |
| Sep 11, 2013 | -23.55 |
| Sep 10, 2013 | -24.11 |
| Sep 9, 2013 | -24.24 |
| Sep 6, 2013 | -23.52 |
| Sep 5, 2013 | -23.14 |
| Sep 4, 2013 | -22.95 |
| Sep 3, 2013 | -21.96 |
| Aug 30, 2013 | -21.69 |
| Aug 29, 2013 | -21.92 |
| Aug 28, 2013 | -21.33 |
| Aug 27, 2013 | -21.44 |
| Aug 26, 2013 | -22.95 |
| Aug 23, 2013 | -21.74 |
| Aug 22, 2013 | -21.60 |
| Aug 21, 2013 | -20.91 |
| Aug 20, 2013 | -20.55 |
| Aug 19, 2013 | -20.00 |
| Aug 16, 2013 | -20.10 |
| Aug 15, 2013 | -20.18 |
| Aug 14, 2013 | -20.32 |
| Aug 13, 2013 | -20.23 |
| Aug 12, 2013 | -20.26 |
| Aug 9, 2013 | -20.08 |
| Aug 8, 2013 | -19.70 |
| Aug 7, 2013 | -19.32 |
| Aug 6, 2013 | -19.46 |
| Aug 5, 2013 | -20.28 |
| Aug 2, 2013 | -20.36 |
| Aug 1, 2013 | -19.77 |
| Jul 31, 2013 | -19.16 |
| Jul 30, 2013 | -18.97 |
| Jul 29, 2013 | -18.51 |
| Jul 26, 2013 | -18.98 |
| Jul 25, 2013 | -18.64 |
| Jul 24, 2013 | -18.62 |
| Jul 23, 2013 | -18.78 |
| Jul 22, 2013 | -18.42 |
| Jul 19, 2013 | -18.34 |
| Jul 18, 2013 | -17.69 |
| Jul 17, 2013 | -19.09 |
| Jul 16, 2013 | -19.37 |
| Jul 15, 2013 | -21.05 |
| Jul 12, 2013 | -20.90 |
| Jul 11, 2013 | -17.98 |
| Jul 10, 2013 | -15.32 |
| Jul 9, 2013 | -15.14 |
| Jul 8, 2013 | -15.23 |
| Jul 5, 2013 | -15.42 |
| Jul 3, 2013 | -14.90 |
| Jul 2, 2013 | -14.54 |
| Jul 1, 2013 | -13.26 |
| Jun 28, 2013 | -12.45 |
| Jun 27, 2013 | -12.38 |
| Jun 26, 2013 | -12.10 |
| Jun 25, 2013 | -11.71 |
| Jun 24, 2013 | -11.71 |
| Jun 21, 2013 | -11.53 |
| Jun 20, 2013 | -11.25 |
| Jun 19, 2013 | -12.11 |
| Jun 18, 2013 | -11.99 |
| Jun 17, 2013 | -11.85 |
| Jun 14, 2013 | -12.04 |
| Jun 13, 2013 | -12.16 |
| Jun 12, 2013 | -12.04 |
| Jun 11, 2013 | -12.26 |
| Jun 10, 2013 | -12.34 |
| Jun 7, 2013 | -12.41 |
| Jun 6, 2013 | -12.03 |
| Jun 5, 2013 | -11.86 |
| Jun 4, 2013 | -12.00 |
| Jun 3, 2013 | -12.11 |
| May 31, 2013 | -12.28 |
| May 30, 2013 | -12.05 |
| May 29, 2013 | -11.91 |
| May 28, 2013 | -11.91 |
| May 24, 2013 | -11.52 |
| May 23, 2013 | -11.10 |
| May 22, 2013 | -10.99 |
| May 21, 2013 | -11.08 |
| May 20, 2013 | -10.87 |
| May 17, 2013 | -10.81 |
| May 16, 2013 | -10.70 |
| May 15, 2013 | -11.15 |
| May 14, 2013 | -11.06 |
| May 13, 2013 | -10.87 |
| May 10, 2013 | -9.97 |
| May 9, 2013 | -9.57 |
| May 8, 2013 | -9.49 |
| May 7, 2013 | -9.42 |
| May 6, 2013 | -9.09 |
| May 3, 2013 | -9.04 |
| May 2, 2013 | -8.96 |
| May 1, 2013 | -8.68 |
| Apr 30, 2013 | -9.20 |
| Apr 29, 2013 | -9.10 |
| Apr 26, 2013 | -9.24 |
| Apr 25, 2013 | -9.25 |
| Apr 24, 2013 | -9.02 |
| Apr 23, 2013 | -9.23 |
| Apr 22, 2013 | -9.07 |
| Apr 19, 2013 | -8.95 |
| Apr 18, 2013 | -8.25 |
| Apr 17, 2013 | -8.46 |
| Apr 16, 2013 | -8.53 |
| Apr 15, 2013 | -8.25 |
| Apr 12, 2013 | -8.74 |
| Apr 11, 2013 | -8.83 |
| Apr 10, 2013 | -8.83 |
| Apr 9, 2013 | -8.64 |
| Apr 8, 2013 | -8.85 |
| Apr 5, 2013 | -8.75 |
| Apr 4, 2013 | -8.73 |
| Apr 3, 2013 | -8.61 |
| Apr 2, 2013 | -8.97 |
| Apr 1, 2013 | -9.01 |
| Mar 28, 2013 | -8.52 |
| Mar 27, 2013 | -8.29 |
| Mar 26, 2013 | -8.14 |
| Mar 25, 2013 | -8.21 |
| Mar 22, 2013 | -8.31 |
| Mar 21, 2013 | -8.26 |
| Mar 20, 2013 | -8.47 |
| Mar 19, 2013 | -8.36 |
| Mar 18, 2013 | -8.65 |
| Mar 15, 2013 | -8.76 |
| Mar 14, 2013 | -8.76 |
| Mar 13, 2013 | -8.56 |
| Mar 12, 2013 | -8.67 |
| Mar 11, 2013 | -8.57 |
| Mar 8, 2013 | -8.60 |
| Mar 7, 2013 | -8.65 |
| Mar 6, 2013 | -8.91 |
| Mar 5, 2013 | -8.91 |
| Mar 4, 2013 | -8.39 |
| Mar 1, 2013 | -8.27 |
| Feb 28, 2013 | -8.25 |
| Feb 27, 2013 | -8.19 |
| Feb 26, 2013 | -8.21 |
| Feb 25, 2013 | -7.99 |
| Feb 22, 2013 | -8.16 |
| Feb 21, 2013 | -8.15 |
| Feb 20, 2013 | -8.34 |
| Feb 19, 2013 | -8.65 |
| Feb 15, 2013 | -8.41 |
| Feb 14, 2013 | -8.42 |
| Feb 13, 2013 | -8.46 |
| Feb 12, 2013 | -8.49 |
| Feb 11, 2013 | -8.58 |
| Feb 8, 2013 | -8.69 |
| Feb 7, 2013 | -8.31 |
| Feb 6, 2013 | -8.53 |
| Feb 5, 2013 | -8.58 |
| Feb 4, 2013 | -8.25 |
| Feb 1, 2013 | -8.47 |
| Jan 31, 2013 | -8.42 |
| Jan 30, 2013 | -8.30 |
| Jan 29, 2013 | -8.62 |
| Jan 28, 2013 | -8.76 |
| Jan 25, 2013 | -8.67 |
| Jan 24, 2013 | -8.30 |
| Jan 23, 2013 | -8.24 |
| Jan 22, 2013 | -8.14 |
| Jan 18, 2013 | -7.85 |
| Jan 17, 2013 | -7.54 |
| Jan 16, 2013 | -7.65 |
| Jan 15, 2013 | -6.87 |
| Jan 14, 2013 | -7.03 |
| Jan 11, 2013 | -6.88 |
| Jan 10, 2013 | -6.92 |
| Jan 9, 2013 | -6.90 |
| Jan 8, 2013 | -6.64 |
| Jan 7, 2013 | -6.73 |
| Jan 4, 2013 | -6.45 |
| Jan 3, 2013 | -6.33 |
| Jan 2, 2013 | -6.50 |
| Dec 31, 2012 | -6.14 |
| Dec 28, 2012 | -12.47 |
| Dec 27, 2012 | -12.54 |
| Dec 26, 2012 | -12.49 |
| Dec 24, 2012 | -13.17 |
| Dec 21, 2012 | -12.85 |
| Dec 20, 2012 | -13.41 |
| Dec 19, 2012 | -13.11 |
| Dec 18, 2012 | -13.17 |
| Dec 17, 2012 | -13.32 |
| Dec 14, 2012 | -13.30 |
| Dec 13, 2012 | -13.20 |
| Dec 12, 2012 | -13.35 |
| Dec 11, 2012 | -12.78 |
| Dec 10, 2012 | -12.41 |
| Dec 7, 2012 | -11.52 |
| Dec 6, 2012 | -11.49 |
| Dec 5, 2012 | -11.23 |
| Dec 4, 2012 | -11.31 |
| Dec 3, 2012 | -11.38 |
| Nov 30, 2012 | -11.82 |
| Nov 29, 2012 | -11.94 |
| Nov 28, 2012 | -11.28 |
| Nov 27, 2012 | -10.84 |
| Nov 26, 2012 | -11.14 |
| Nov 23, 2012 | -11.35 |
| Nov 21, 2012 | -11.30 |
| Nov 20, 2012 | -11.50 |
| Nov 19, 2012 | -11.01 |
| Nov 16, 2012 | -10.90 |
| Nov 15, 2012 | -10.24 |
| Nov 14, 2012 | -10.71 |
| Nov 13, 2012 | -11.79 |
| Nov 12, 2012 | -11.02 |
| Nov 9, 2012 | -10.36 |
| Nov 8, 2012 | -10.17 |
| Nov 7, 2012 | -11.07 |
| Nov 6, 2012 | -11.10 |
| Nov 5, 2012 | -11.59 |
| Nov 2, 2012 | -10.99 |
| Nov 1, 2012 | -11.80 |
| Oct 31, 2012 | -11.06 |
| Oct 26, 2012 | -11.27 |
| Oct 25, 2012 | -11.68 |
| Oct 24, 2012 | -11.91 |
| Oct 23, 2012 | -11.94 |
| Oct 22, 2012 | -11.90 |
| Oct 19, 2012 | -12.15 |
| Oct 18, 2012 | -12.63 |
| Oct 17, 2012 | -13.25 |
| Oct 16, 2012 | -12.85 |
| Oct 15, 2012 | -13.23 |
| Oct 12, 2012 | -13.17 |
| Oct 11, 2012 | -13.48 |
| Oct 10, 2012 | -12.51 |
| Oct 9, 2012 | -12.73 |
| Oct 8, 2012 | -13.67 |
| Oct 5, 2012 | -13.77 |
| Oct 4, 2012 | -13.51 |
| Oct 3, 2012 | -13.65 |
| Oct 2, 2012 | -13.61 |
| Oct 1, 2012 | -13.59 |
| Sep 28, 2012 | -18.69 |
| Sep 27, 2012 | -19.11 |
| Sep 26, 2012 | -18.85 |
| Sep 25, 2012 | -19.30 |
| Sep 24, 2012 | -19.58 |
| Sep 21, 2012 | -19.54 |
| Sep 20, 2012 | -20.19 |
| Sep 19, 2012 | -19.76 |
| Sep 18, 2012 | -20.68 |
| Sep 17, 2012 | -20.99 |
| Sep 14, 2012 | -20.86 |
| Sep 13, 2012 | -20.15 |
| Sep 12, 2012 | -19.69 |
| Sep 11, 2012 | -18.71 |
| Sep 10, 2012 | -18.54 |
| Sep 7, 2012 | -18.83 |
| Sep 6, 2012 | -18.25 |
| Sep 5, 2012 | -18.14 |
| Sep 4, 2012 | -18.38 |
| Aug 31, 2012 | -18.16 |
| Aug 30, 2012 | -18.32 |
| Aug 29, 2012 | -18.33 |
| Aug 28, 2012 | -18.05 |
| Aug 27, 2012 | -17.59 |
| Aug 24, 2012 | -17.59 |
| Aug 23, 2012 | -17.40 |
| Aug 22, 2012 | -17.70 |
| Aug 21, 2012 | -17.80 |
| Aug 20, 2012 | -17.44 |
| Aug 17, 2012 | -17.39 |
| Aug 16, 2012 | -17.60 |
| Aug 15, 2012 | -17.51 |
| Aug 14, 2012 | -16.81 |
| Aug 13, 2012 | -16.96 |
| Aug 10, 2012 | -17.08 |
| Aug 9, 2012 | -17.76 |
| Aug 8, 2012 | -17.72 |
| Aug 7, 2012 | -18.05 |
| Aug 6, 2012 | -18.32 |
| Aug 3, 2012 | -17.89 |
| Aug 2, 2012 | -17.23 |
| Aug 1, 2012 | -17.96 |
| Jul 31, 2012 | -18.58 |
| Jul 30, 2012 | -19.02 |
| Jul 27, 2012 | -20.18 |
| Jul 26, 2012 | -18.86 |
| Jul 25, 2012 | -18.66 |
| Jul 24, 2012 | -18.35 |
| Jul 23, 2012 | -18.55 |
| Jul 20, 2012 | -18.63 |
| Jul 19, 2012 | -18.65 |
| Jul 18, 2012 | -18.61 |
| Jul 17, 2012 | -18.53 |
| Jul 16, 2012 | -19.07 |
| Jul 13, 2012 | -12.12 |
| Jul 12, 2012 | -12.03 |
| Jul 11, 2012 | -11.89 |
| Jul 10, 2012 | -12.75 |
| Jul 9, 2012 | -12.56 |
| Jul 6, 2012 | -12.49 |
| Jul 5, 2012 | -12.42 |
| Jul 3, 2012 | -12.17 |
| Jul 2, 2012 | -11.71 |
| Jun 29, 2012 | -6.78 |
| Jun 28, 2012 | -6.63 |
| Jun 27, 2012 | -7.11 |
| Jun 26, 2012 | -6.98 |
| Jun 25, 2012 | -6.77 |
| Jun 22, 2012 | -6.88 |
| Jun 21, 2012 | -6.48 |
| Jun 20, 2012 | -6.79 |
| Jun 19, 2012 | -6.85 |
| Jun 18, 2012 | -6.87 |
| Jun 15, 2012 | -6.72 |
| Jun 14, 2012 | -6.76 |
| Jun 13, 2012 | -6.58 |
| Jun 12, 2012 | -6.68 |
| Jun 11, 2012 | -6.21 |
| Jun 8, 2012 | -6.50 |
| Jun 7, 2012 | -6.18 |
| Jun 6, 2012 | -6.23 |
| Jun 5, 2012 | -5.87 |
| Jun 4, 2012 | -5.64 |
| Jun 1, 2012 | -5.34 |
| May 31, 2012 | -5.48 |
| May 30, 2012 | -5.29 |
| May 29, 2012 | -5.38 |
| May 25, 2012 | -5.65 |
| May 24, 2012 | -5.65 |
| May 23, 2012 | -5.53 |
| May 22, 2012 | -5.31 |
| May 21, 2012 | -5.32 |
| May 18, 2012 | -5.17 |
| May 17, 2012 | -5.26 |
| May 16, 2012 | -5.52 |
| May 15, 2012 | -5.69 |
| May 14, 2012 | -5.82 |
| May 11, 2012 | -5.89 |
| May 10, 2012 | -5.90 |
| May 9, 2012 | -5.81 |
| May 8, 2012 | -5.82 |
| May 7, 2012 | -5.23 |
| May 4, 2012 | -5.05 |
| May 3, 2012 | -5.52 |
| May 2, 2012 | -5.95 |
| May 1, 2012 | -6.34 |
| Apr 30, 2012 | -6.54 |
| Apr 27, 2012 | -6.80 |
| Apr 26, 2012 | -6.76 |
| Apr 25, 2012 | -6.69 |
| Apr 24, 2012 | -6.36 |
| Apr 23, 2012 | -5.86 |
| Apr 20, 2012 | -5.83 |
| Apr 19, 2012 | -5.26 |
| Apr 18, 2012 | -5.26 |
| Apr 17, 2012 | -5.39 |
| Apr 16, 2012 | -5.27 |
| Apr 13, 2012 | -5.27 |
| Apr 12, 2012 | -5.56 |
| Apr 11, 2012 | -5.52 |
| Apr 10, 2012 | -5.26 |
| Apr 9, 2012 | -5.52 |
| Apr 5, 2012 | -5.85 |
| Apr 4, 2012 | -5.59 |
| Apr 3, 2012 | -6.01 |
| Apr 2, 2012 | -6.27 |
| Mar 30, 2012 | -5.89 |
| Mar 29, 2012 | -6.05 |
| Mar 28, 2012 | -6.11 |
| Mar 27, 2012 | -6.09 |
| Mar 26, 2012 | -6.14 |
| Mar 23, 2012 | -6.10 |
| Mar 22, 2012 | -6.07 |
| Mar 21, 2012 | -6.19 |
| Mar 20, 2012 | -6.29 |
| Mar 19, 2012 | -6.68 |
| Mar 16, 2012 | -6.30 |
| Mar 15, 2012 | -6.61 |
| Mar 14, 2012 | -6.45 |
| Mar 13, 2012 | -6.61 |
| Mar 12, 2012 | -6.57 |
| Mar 9, 2012 | -6.75 |
| Mar 8, 2012 | -6.72 |
| Mar 7, 2012 | -6.63 |
| Mar 6, 2012 | -6.37 |
| Mar 5, 2012 | -7.12 |
| Mar 2, 2012 | -7.01 |
| Mar 1, 2012 | -7.88 |
| Feb 29, 2012 | -7.65 |
| Feb 28, 2012 | -7.79 |
| Feb 27, 2012 | -7.84 |
| Feb 24, 2012 | -7.71 |
| Feb 23, 2012 | -7.20 |
| Feb 22, 2012 | -6.57 |
| Feb 21, 2012 | -6.60 |
| Feb 17, 2012 | -6.77 |
| Feb 16, 2012 | -7.09 |
| Feb 15, 2012 | -7.04 |
| Feb 14, 2012 | -5.82 |
| Feb 13, 2012 | -6.91 |
| Feb 10, 2012 | -6.73 |
| Feb 9, 2012 | -7.43 |
| Feb 8, 2012 | -7.43 |
| Feb 7, 2012 | -7.35 |
| Feb 6, 2012 | -7.49 |
| Feb 3, 2012 | -7.39 |
| Feb 2, 2012 | -7.08 |
| Feb 1, 2012 | -6.68 |
| Jan 31, 2012 | -6.27 |
| Jan 30, 2012 | -5.96 |
| Jan 27, 2012 | -5.77 |
| Jan 26, 2012 | -5.68 |
| Jan 25, 2012 | -5.75 |
| Jan 24, 2012 | -5.61 |
| Jan 23, 2012 | -5.45 |
| Jan 20, 2012 | -5.33 |
| Jan 19, 2012 | -5.27 |
| Jan 18, 2012 | -5.30 |
| Jan 17, 2012 | -5.43 |
| Jan 13, 2012 | -4.97 |
| Jan 12, 2012 | -5.13 |
| Jan 11, 2012 | -4.49 |
| Jan 10, 2012 | -4.29 |
| Jan 9, 2012 | -4.18 |
| Jan 6, 2012 | -4.04 |
| Jan 5, 2012 | -4.02 |
| Jan 4, 2012 | -4.02 |
| Jan 3, 2012 | -4.03 |
| Dec 30, 2011 | -3.26 |
| Dec 29, 2011 | -3.31 |
| Dec 28, 2011 | -3.13 |
| Dec 27, 2011 | -3.23 |
| Dec 23, 2011 | -3.29 |
| Dec 22, 2011 | -3.17 |
| Dec 21, 2011 | -3.26 |
| Dec 20, 2011 | -3.06 |
| Dec 19, 2011 | -2.83 |
| Dec 16, 2011 | -2.94 |
| Dec 15, 2011 | -3.06 |
| Dec 14, 2011 | -2.63 |
| Dec 13, 2011 | -2.47 |
| Dec 12, 2011 | -2.53 |
| Dec 9, 2011 | -2.41 |
| Dec 8, 2011 | -2.24 |
| Dec 7, 2011 | -2.40 |
| Dec 6, 2011 | -2.32 |
| Dec 5, 2011 | -2.25 |
| Dec 2, 2011 | -2.19 |
| Dec 1, 2011 | -2.24 |
| Nov 30, 2011 | -2.42 |
| Nov 29, 2011 | -2.02 |
| Nov 28, 2011 | -2.16 |
| Nov 25, 2011 | -1.94 |
| Nov 23, 2011 | -1.94 |
| Nov 22, 2011 | -2.15 |
| Nov 21, 2011 | -2.39 |
| Nov 18, 2011 | -2.51 |
| Nov 17, 2011 | -2.31 |
| Nov 16, 2011 | -2.13 |
| Nov 15, 2011 | -2.28 |
| Nov 14, 2011 | -2.38 |
| Nov 11, 2011 | -2.55 |
| Nov 10, 2011 | -2.47 |
| Nov 9, 2011 | -2.61 |
| Nov 8, 2011 | -2.88 |
| Nov 7, 2011 | -3.01 |
| Nov 4, 2011 | -3.06 |
| Nov 3, 2011 | -3.22 |
| Nov 2, 2011 | -2.96 |
| Nov 1, 2011 | -2.92 |
| Oct 31, 2011 | -3.23 |
| Oct 28, 2011 | -3.57 |
| Oct 27, 2011 | -3.54 |
| Oct 26, 2011 | -3.00 |
| Oct 25, 2011 | -2.75 |
| Oct 24, 2011 | -3.00 |
| Oct 21, 2011 | -2.77 |
| Oct 20, 2011 | -2.63 |
| Oct 19, 2011 | -2.60 |
| Oct 18, 2011 | -2.77 |
| Oct 17, 2011 | -2.41 |
| Oct 14, 2011 | -2.75 |
| Oct 13, 2011 | -2.44 |
| Oct 12, 2011 | -2.36 |
| Oct 11, 2011 | -2.17 |
| Oct 10, 2011 | -2.09 |
| Oct 7, 2011 | -1.89 |
| Oct 6, 2011 | -1.97 |
| Oct 5, 2011 | -2.03 |
| Oct 4, 2011 | -1.91 |
| Oct 3, 2011 | -1.55 |
| Sep 30, 2011 | -2.00 |
| Sep 29, 2011 | -1.32 |
| Sep 28, 2011 | -1.28 |
| Sep 27, 2011 | -1.45 |
| Sep 26, 2011 | -1.32 |
| Sep 23, 2011 | -1.41 |
| Sep 22, 2011 | -1.34 |
| Sep 21, 2011 | -1.51 |
| Sep 20, 2011 | -1.52 |
| Sep 19, 2011 | -1.55 |
| Sep 16, 2011 | -1.98 |
| Sep 15, 2011 | -1.94 |
| Sep 14, 2011 | -1.88 |
| Sep 13, 2011 | -1.79 |
| Sep 12, 2011 | -1.22 |
| Sep 9, 2011 | -1.05 |
| Sep 8, 2011 | -1.29 |
| Sep 7, 2011 | -1.41 |
| Sep 6, 2011 | -1.11 |
| Sep 2, 2011 | -1.17 |
| Sep 1, 2011 | -1.41 |
| Aug 31, 2011 | -1.56 |
| Aug 30, 2011 | -1.72 |
| Aug 29, 2011 | -1.74 |
| Aug 26, 2011 | -1.37 |
| Aug 25, 2011 | -1.30 |
| Aug 24, 2011 | -1.49 |
| Aug 23, 2011 | -1.45 |
| Aug 22, 2011 | -1.13 |
| Aug 19, 2011 | -1.25 |
| Aug 18, 2011 | -1.28 |
| Aug 17, 2011 | -1.72 |
| Aug 16, 2011 | -1.74 |
| Aug 15, 2011 | -1.86 |
| Aug 12, 2011 | -1.49 |
| Aug 11, 2011 | -1.58 |
| Aug 10, 2011 | -1.04 |
| Aug 9, 2011 | -1.70 |
| Aug 8, 2011 | -1.50 |
| Aug 5, 2011 | -2.05 |
| Aug 4, 2011 | -2.16 |
| Aug 3, 2011 | -2.80 |
| Aug 2, 2011 | -3.31 |
| Aug 1, 2011 | -3.61 |
| Jul 29, 2011 | -3.60 |
| Jul 28, 2011 | -3.65 |
| Jul 27, 2011 | -3.61 |
| Jul 26, 2011 | -3.75 |
| Jul 25, 2011 | -3.87 |
| Jul 22, 2011 | -4.03 |
| Jul 21, 2011 | -4.22 |
| Jul 20, 2011 | -3.96 |
| Jul 19, 2011 | -3.92 |
| Jul 18, 2011 | -4.01 |
| Jul 15, 2011 | -4.34 |
| Jul 14, 2011 | -4.25 |
| Jul 13, 2011 | -4.11 |
| Jul 12, 2011 | -3.91 |
| Jul 11, 2011 | -3.65 |
| Jul 8, 2011 | -3.65 |
| Jul 7, 2011 | -3.66 |
| Jul 6, 2011 | -3.61 |
| Jul 5, 2011 | -3.57 |
| Jul 1, 2011 | -3.61 |
| Jun 30, 2011 | -3.59 |
| Jun 29, 2011 | -3.04 |
| Jun 28, 2011 | -3.09 |
| Jun 27, 2011 | -2.98 |
| Jun 24, 2011 | -2.80 |
| Jun 23, 2011 | -2.88 |
| Jun 22, 2011 | -2.89 |
| Jun 21, 2011 | -2.87 |
| Jun 20, 2011 | -2.80 |
| Jun 17, 2011 | -2.84 |
| Jun 16, 2011 | -3.17 |
| Jun 15, 2011 | -2.95 |
| Jun 14, 2011 | -3.05 |
| Jun 13, 2011 | -3.09 |
| Jun 10, 2011 | -2.82 |
| Jun 9, 2011 | -3.08 |
| Jun 8, 2011 | -3.33 |
| Jun 7, 2011 | -3.40 |
| Jun 6, 2011 | -3.37 |
| Jun 3, 2011 | -3.53 |
| Jun 2, 2011 | -3.79 |
| Jun 1, 2011 | -3.87 |
| May 31, 2011 | -4.10 |
| May 27, 2011 | -3.95 |
| May 26, 2011 | -3.63 |
| May 25, 2011 | -3.41 |
| May 24, 2011 | -3.30 |
| May 23, 2011 | -3.34 |
| May 20, 2011 | -3.65 |
| May 19, 2011 | -3.67 |
| May 18, 2011 | -3.65 |
| May 17, 2011 | -3.65 |
| May 16, 2011 | -3.62 |
| May 13, 2011 | -3.89 |
| May 12, 2011 | -3.86 |
| May 11, 2011 | -3.56 |
| May 10, 2011 | -3.69 |
| May 9, 2011 | -3.50 |
| May 6, 2011 | -3.62 |
| May 5, 2011 | -3.31 |
| May 4, 2011 | -3.43 |
| May 3, 2011 | -3.57 |
| May 2, 2011 | -3.69 |
| Apr 29, 2011 | -3.92 |
| Apr 28, 2011 | -3.70 |
| Apr 27, 2011 | -3.60 |
| Apr 26, 2011 | -3.39 |
| Apr 25, 2011 | -3.31 |
| Apr 21, 2011 | -3.22 |
| Apr 20, 2011 | -3.32 |
| Apr 19, 2011 | -3.25 |
| Apr 18, 2011 | -3.26 |
| Apr 15, 2011 | -3.36 |
| Apr 14, 2011 | -3.31 |
| Apr 13, 2011 | -3.19 |
| Apr 12, 2011 | -3.32 |
| Apr 11, 2011 | -3.46 |
| Apr 8, 2011 | -3.54 |
| Apr 7, 2011 | -3.67 |
| Apr 6, 2011 | -3.66 |
| Apr 5, 2011 | -3.38 |
| Apr 4, 2011 | -3.33 |
| Apr 1, 2011 | -3.45 |
| Mar 31, 2011 | -3.31 |
| Mar 30, 2011 | -4.09 |
| Mar 29, 2011 | -3.72 |
| Mar 28, 2011 | -3.51 |
| Mar 25, 2011 | -3.67 |
| Mar 24, 2011 | -3.85 |
| Mar 23, 2011 | -3.79 |
| Mar 22, 2011 | -4.08 |
| Mar 21, 2011 | -3.91 |
| Mar 18, 2011 | -4.08 |
| Mar 17, 2011 | -4.12 |
| Mar 16, 2011 | -4.39 |
| Mar 15, 2011 | -4.06 |
| Mar 14, 2011 | -4.38 |
| Mar 11, 2011 | -4.04 |
| Mar 10, 2011 | -4.40 |
| Mar 9, 2011 | -4.64 |
| Mar 8, 2011 | -4.54 |
| Mar 7, 2011 | -4.42 |
| Mar 4, 2011 | -4.75 |
| Mar 3, 2011 | -4.79 |
| Mar 2, 2011 | -4.82 |
| Mar 1, 2011 | -4.93 |
| Feb 28, 2011 | -5.18 |
| Feb 25, 2011 | -5.55 |
| Feb 24, 2011 | -5.30 |
| Feb 23, 2011 | -5.55 |
| Feb 22, 2011 | -5.37 |
| Feb 18, 2011 | -5.56 |
| Feb 17, 2011 | -4.13 |
| Feb 16, 2011 | -4.33 |
| Feb 15, 2011 | -4.26 |
| Feb 14, 2011 | -4.35 |
| Feb 11, 2011 | -4.25 |
| Feb 10, 2011 | -4.02 |
| Feb 9, 2011 | -4.17 |
| Feb 8, 2011 | -4.13 |
| Feb 7, 2011 | -4.25 |
| Feb 4, 2011 | -4.29 |
| Feb 3, 2011 | -4.21 |
| Feb 2, 2011 | -4.55 |
| Feb 1, 2011 | -4.50 |
| Jan 31, 2011 | -4.56 |
| Jan 28, 2011 | -4.53 |
| Jan 27, 2011 | -4.84 |
| Jan 26, 2011 | -5.16 |
| Jan 25, 2011 | -5.17 |
| Jan 24, 2011 | -4.80 |
| Jan 21, 2011 | -4.82 |
| Jan 20, 2011 | -4.57 |
| Jan 19, 2011 | -4.55 |
| Jan 18, 2011 | -4.89 |
| Jan 14, 2011 | -4.84 |
| Jan 13, 2011 | -4.56 |
| Jan 12, 2011 | -4.56 |
| Jan 11, 2011 | -4.35 |
| Jan 10, 2011 | -4.27 |
| Jan 7, 2011 | -4.31 |
| Jan 6, 2011 | -4.52 |
| Jan 5, 2011 | -4.68 |
| Jan 4, 2011 | -4.40 |
| Jan 3, 2011 | -4.26 |
| Dec 31, 2010 | -4.12 |
| Dec 30, 2010 | -4.66 |
| Dec 29, 2010 | -4.64 |
| Dec 28, 2010 | -4.64 |
| Dec 27, 2010 | -4.86 |
| Dec 23, 2010 | -4.57 |
| Dec 22, 2010 | -4.46 |
| Dec 21, 2010 | -4.74 |
| Dec 20, 2010 | -4.71 |
| Dec 17, 2010 | -4.94 |
| Dec 16, 2010 | -4.77 |
| Dec 15, 2010 | -4.59 |
| Dec 14, 2010 | -4.42 |
| Dec 13, 2010 | -4.26 |
| Dec 10, 2010 | -4.23 |
| Dec 9, 2010 | -3.68 |
| Dec 8, 2010 | -3.88 |
| Dec 7, 2010 | -4.37 |
| Dec 6, 2010 | -4.19 |
| Dec 3, 2010 | -3.98 |
| Dec 2, 2010 | -4.20 |
| Dec 1, 2010 | -4.14 |
| Nov 30, 2010 | -3.89 |
| Nov 29, 2010 | -4.10 |
| Nov 26, 2010 | -4.54 |
| Nov 24, 2010 | -4.54 |
| Nov 23, 2010 | -4.74 |
| Nov 22, 2010 | -4.22 |
| Nov 19, 2010 | -4.66 |
| Nov 18, 2010 | -4.97 |
| Nov 17, 2010 | -5.79 |
| Nov 16, 2010 | -6.43 |
| Nov 15, 2010 | -6.75 |
| Nov 12, 2010 | -7.06 |
| Nov 11, 2010 | -7.19 |
| Nov 10, 2010 | -7.32 |
| Nov 9, 2010 | -7.22 |
| Nov 8, 2010 | -7.49 |
| Nov 5, 2010 | -7.87 |
| Nov 4, 2010 | -8.18 |
| Nov 3, 2010 | -7.55 |
| Nov 2, 2010 | -7.52 |
| Nov 1, 2010 | -7.54 |
| Oct 29, 2010 | -8.12 |
| Oct 28, 2010 | -8.28 |
| Oct 27, 2010 | -8.52 |
| Oct 26, 2010 | -8.76 |
| Oct 25, 2010 | -8.69 |
| Oct 22, 2010 | -8.82 |
| Oct 21, 2010 | -8.38 |
| Oct 20, 2010 | -8.68 |
| Oct 19, 2010 | -8.51 |
| Oct 18, 2010 | -8.68 |
| Oct 15, 2010 | -8.69 |
| Oct 14, 2010 | -8.39 |
| Oct 13, 2010 | -7.95 |
| Oct 12, 2010 | -7.58 |
| Oct 11, 2010 | -7.77 |
| Oct 8, 2010 | -7.69 |
| Oct 7, 2010 | -7.27 |
| Oct 6, 2010 | -7.24 |
| Oct 5, 2010 | -7.15 |
| Oct 4, 2010 | -7.03 |
| Oct 1, 2010 | -7.07 |
| Sep 30, 2010 | -7.20 |
| Sep 29, 2010 | -6.44 |
| Sep 28, 2010 | -6.39 |
| Sep 27, 2010 | -6.50 |
| Sep 24, 2010 | -7.33 |
| Sep 23, 2010 | -8.31 |
| Sep 22, 2010 | -8.78 |
| Sep 21, 2010 | -8.90 |
| Sep 20, 2010 | -9.14 |
| Sep 17, 2010 | -8.58 |
| Sep 16, 2010 | -8.27 |
| Sep 15, 2010 | -8.36 |
| Sep 14, 2010 | -8.18 |
| Sep 13, 2010 | -8.35 |
| Sep 10, 2010 | -8.38 |
| Sep 9, 2010 | -8.27 |
| Sep 8, 2010 | -8.43 |
| Sep 7, 2010 | -8.35 |
| Sep 3, 2010 | -8.92 |
| Sep 2, 2010 | -8.92 |
| Sep 1, 2010 | -8.61 |
| Aug 31, 2010 | -7.74 |
| Aug 30, 2010 | -8.23 |
| Aug 27, 2010 | -8.82 |
| Aug 26, 2010 | -8.02 |
| Aug 25, 2010 | -8.25 |
| Aug 24, 2010 | -7.66 |
| Aug 23, 2010 | -7.83 |
| Aug 20, 2010 | -7.81 |
| Aug 19, 2010 | -7.75 |
| Aug 18, 2010 | -8.11 |
| Aug 17, 2010 | -8.18 |
| Aug 16, 2010 | -8.05 |
| Aug 13, 2010 | -7.85 |
| Aug 12, 2010 | -8.04 |
| Aug 11, 2010 | -8.15 |
| Aug 10, 2010 | -8.75 |
| Aug 9, 2010 | -9.11 |
| Aug 6, 2010 | -9.03 |
| Aug 5, 2010 | -9.07 |
| Aug 4, 2010 | -9.17 |
| Aug 3, 2010 | -9.31 |
| Aug 2, 2010 | -9.58 |
| Jul 30, 2010 | -9.48 |
| Jul 29, 2010 | -9.31 |
| Jul 28, 2010 | -9.36 |
| Jul 27, 2010 | -9.84 |
| Jul 26, 2010 | -9.96 |
| Jul 23, 2010 | -9.47 |
| Jul 22, 2010 | -9.48 |
| Jul 21, 2010 | -9.08 |
| Jul 20, 2010 | -9.32 |
| Jul 19, 2010 | -9.07 |
| Jul 16, 2010 | -9.12 |
| Jul 15, 2010 | -9.91 |
| Jul 14, 2010 | -10.19 |
| Jul 13, 2010 | -10.24 |
| Jul 12, 2010 | -9.72 |
| Jul 9, 2010 | -10.11 |
| Jul 8, 2010 | -9.79 |
| Jul 7, 2010 | -9.55 |
| Jul 6, 2010 | -9.18 |
| Jul 2, 2010 | -9.29 |
| Jul 1, 2010 | -9.16 |
| Jun 30, 2010 | -9.14 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | -53.25 |
| Mar 29, 2010 | -53.72 |
| Mar 26, 2010 | -54.95 |
| Mar 25, 2010 | -57.64 |
| Mar 24, 2010 | -58.36 |
| Mar 23, 2010 | -61.61 |
| Mar 22, 2010 | -57.95 |
| Mar 19, 2010 | -56.35 |
| Mar 18, 2010 | -56.92 |
| Mar 17, 2010 | -57.59 |
| Mar 16, 2010 | -58.82 |
| Mar 15, 2010 | -58.77 |
| Mar 12, 2010 | -59.44 |
| Mar 11, 2010 | -61.61 |
| Mar 10, 2010 | -59.65 |
| Mar 9, 2010 | -58.82 |
| Mar 8, 2010 | -58.88 |
| Mar 5, 2010 | -59.24 |
| Mar 4, 2010 | -58.05 |
| Mar 3, 2010 | -57.43 |
| Mar 2, 2010 | -56.61 |
| Mar 1, 2010 | -55.32 |
| Feb 26, 2010 | -55.01 |
| Feb 25, 2010 | -57.84 |
| Feb 24, 2010 | -57.69 |
| Feb 23, 2010 | -56.92 |
| Feb 22, 2010 | -52.89 |
| Feb 19, 2010 | -54.85 |
| Feb 18, 2010 | -55.06 |
| Feb 17, 2010 | -55.37 |
| Feb 16, 2010 | -54.90 |
| Feb 12, 2010 | -55.32 |
| Feb 11, 2010 | -53.61 |
| Feb 10, 2010 | -51.55 |
| Feb 9, 2010 | -52.48 |
| Feb 8, 2010 | -52.37 |
| Feb 5, 2010 | -51.14 |
| Feb 4, 2010 | -50.62 |
| Feb 3, 2010 | -56.86 |
| Feb 2, 2010 | -54.70 |
| Feb 1, 2010 | -53.41 |
| Jan 29, 2010 | -52.32 |
| Jan 28, 2010 | -52.01 |
| Jan 27, 2010 | -54.70 |
| Jan 26, 2010 | -52.48 |
| Jan 25, 2010 | -53.05 |
| Jan 22, 2010 | -54.28 |
| Jan 21, 2010 | -53.92 |
| Jan 20, 2010 | -57.22 |
| Jan 19, 2010 | -58.82 |
| Jan 15, 2010 | -55.93 |
| Jan 14, 2010 | -60.06 |
| Jan 13, 2010 | -60.58 |
| Jan 12, 2010 | -58.00 |
| Jan 11, 2010 | -61.71 |
| Jan 8, 2010 | -61.51 |
| Jan 7, 2010 | -61.15 |
| Jan 6, 2010 | -59.80 |
| Jan 5, 2010 | -58.05 |
| Jan 4, 2010 | -58.72 |
| Dec 31, 2009 | -56.04 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |