Hubspot (HUBS) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Hubspot | 10.60 Bn | 9.47 Bn | 735.30 Mn | 226.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 226.41 |
| May 21, 2026 | 227.52 |
| May 20, 2026 | 228.72 |
| May 19, 2026 | 230.03 |
| May 18, 2026 | 231.60 |
| May 15, 2026 | 233.34 |
| May 14, 2026 | 235.20 |
| May 13, 2026 | 237.10 |
| May 12, 2026 | 239.03 |
| May 11, 2026 | 240.71 |
| May 8, 2026 | 242.17 |
| May 7, 2026 | 243.59 |
| May 6, 2026 | 243.63 |
| May 5, 2026 | 243.58 |
| May 4, 2026 | 243.01 |
| May 1, 2026 | 242.73 |
| Apr 30, 2026 | 242.72 |
| Apr 29, 2026 | 243.29 |
| Apr 28, 2026 | 243.69 |
| Apr 27, 2026 | 244.05 |
| Apr 24, 2026 | 244.12 |
| Apr 23, 2026 | 243.84 |
| Apr 22, 2026 | 244.19 |
| Apr 21, 2026 | 244.16 |
| Apr 20, 2026 | 244.20 |
| Apr 17, 2026 | 244.07 |
| Apr 16, 2026 | 244.50 |
| Apr 15, 2026 | 244.94 |
| Apr 14, 2026 | 246.05 |
| Apr 13, 2026 | 247.52 |
| Apr 10, 2026 | 249.05 |
| Apr 9, 2026 | 251.54 |
| Apr 8, 2026 | 253.84 |
| Apr 7, 2026 | 256.06 |
| Apr 6, 2026 | 257.96 |
| Apr 2, 2026 | 259.45 |
| Apr 1, 2026 | 260.60 |
| Mar 31, 2026 | 261.84 |
| Mar 30, 2026 | 263.20 |
| Mar 27, 2026 | 265.02 |
| Mar 26, 2026 | 267.32 |
| Mar 25, 2026 | 269.59 |
| Mar 24, 2026 | 272.35 |
| Mar 23, 2026 | 275.02 |
| Mar 20, 2026 | 277.18 |
| Mar 19, 2026 | 279.97 |
| Mar 18, 2026 | 282.64 |
| Mar 17, 2026 | 284.99 |
| Mar 16, 2026 | 287.32 |
| Mar 13, 2026 | 290.06 |
| Mar 12, 2026 | 292.89 |
| Mar 11, 2026 | 295.72 |
| Mar 10, 2026 | 298.51 |
| Mar 9, 2026 | 301.07 |
| Mar 6, 2026 | 303.27 |
| Mar 5, 2026 | 305.36 |
| Mar 4, 2026 | 307.32 |
| Mar 3, 2026 | 309.55 |
| Mar 2, 2026 | 311.80 |
| Feb 27, 2026 | 313.93 |
| Feb 26, 2026 | 315.94 |
| Feb 25, 2026 | 318.09 |
| Feb 24, 2026 | 320.92 |
| Feb 23, 2026 | 324.11 |
| Feb 20, 2026 | 327.48 |
| Feb 19, 2026 | 330.52 |
| Feb 18, 2026 | 333.33 |
| Feb 17, 2026 | 335.86 |
| Feb 13, 2026 | 338.42 |
| Feb 12, 2026 | 341.01 |
| Feb 11, 2026 | 343.89 |
| Feb 10, 2026 | 347.05 |
| Feb 9, 2026 | 349.65 |
| Feb 6, 2026 | 352.46 |
| Feb 5, 2026 | 354.94 |
| Feb 4, 2026 | 357.58 |
| Feb 3, 2026 | 359.84 |
| Feb 2, 2026 | 362.18 |
| Jan 30, 2026 | 364.06 |
| Jan 29, 2026 | 365.85 |
| Jan 28, 2026 | 368.14 |
| Jan 27, 2026 | 369.61 |
| Jan 26, 2026 | 371.11 |
| Jan 23, 2026 | 372.44 |
| Jan 22, 2026 | 373.71 |
| Jan 21, 2026 | 375.28 |
| Jan 20, 2026 | 377.14 |
| Jan 16, 2026 | 380.34 |
| Jan 15, 2026 | 383.54 |
| Jan 14, 2026 | 386.84 |
| Jan 13, 2026 | 389.78 |
| Jan 12, 2026 | 392.15 |
| Jan 9, 2026 | 393.95 |
| Jan 8, 2026 | 395.92 |
| Jan 7, 2026 | 397.96 |
| Jan 6, 2026 | 399.39 |
| Jan 5, 2026 | 400.98 |
| Jan 2, 2026 | 402.78 |
| Dec 31, 2025 | 404.70 |
| Dec 30, 2025 | 405.70 |
| Dec 29, 2025 | 406.32 |
| Dec 26, 2025 | 406.99 |
| Dec 24, 2025 | 407.93 |
| Dec 23, 2025 | 409.11 |
| Dec 22, 2025 | 410.17 |
| Dec 19, 2025 | 410.94 |
| Dec 18, 2025 | 412.21 |
| Dec 17, 2025 | 413.60 |
| Dec 16, 2025 | 414.86 |
| Dec 15, 2025 | 416.73 |
| Dec 12, 2025 | 418.47 |
| Dec 11, 2025 | 419.85 |
| Dec 10, 2025 | 420.91 |
| Dec 9, 2025 | 422.42 |
| Dec 8, 2025 | 425.10 |
| Dec 5, 2025 | 427.75 |
| Dec 4, 2025 | 430.29 |
| Dec 3, 2025 | 433.05 |
| Dec 2, 2025 | 435.82 |
| Dec 1, 2025 | 438.81 |
| Nov 28, 2025 | 441.72 |
| Nov 26, 2025 | 444.63 |
| Nov 25, 2025 | 447.54 |
| Nov 24, 2025 | 450.17 |
| Nov 21, 2025 | 453.20 |
| Nov 20, 2025 | 455.92 |
| Nov 19, 2025 | 458.71 |
| Nov 18, 2025 | 461.26 |
| Nov 17, 2025 | 463.93 |
| Nov 14, 2025 | 466.52 |
| Nov 13, 2025 | 468.35 |
| Nov 12, 2025 | 469.82 |
| Nov 11, 2025 | 471.38 |
| Nov 10, 2025 | 472.91 |
| Nov 7, 2025 | 474.85 |
| Nov 6, 2025 | 476.41 |
| Nov 5, 2025 | 477.90 |
| Nov 4, 2025 | 477.75 |
| Nov 3, 2025 | 477.67 |
| Oct 31, 2025 | 477.26 |
| Oct 30, 2025 | 476.54 |
| Oct 29, 2025 | 476.06 |
| Oct 28, 2025 | 475.60 |
| Oct 27, 2025 | 475.18 |
| Oct 24, 2025 | 474.52 |
| Oct 23, 2025 | 473.73 |
| Oct 22, 2025 | 472.97 |
| Oct 21, 2025 | 472.05 |
| Oct 20, 2025 | 470.91 |
| Oct 17, 2025 | 470.87 |
| Oct 16, 2025 | 471.37 |
| Oct 15, 2025 | 472.57 |
| Oct 14, 2025 | 473.51 |
| Oct 13, 2025 | 474.42 |
| Oct 10, 2025 | 475.39 |
| Oct 9, 2025 | 476.99 |
| Oct 8, 2025 | 478.70 |
| Oct 7, 2025 | 480.47 |
| Oct 6, 2025 | 482.65 |
| Oct 3, 2025 | 484.57 |
| Oct 2, 2025 | 486.58 |
| Oct 1, 2025 | 488.89 |
| Sep 30, 2025 | 491.08 |
| Sep 29, 2025 | 492.66 |
| Sep 26, 2025 | 493.11 |
| Sep 25, 2025 | 493.32 |
| Sep 24, 2025 | 494.02 |
| Sep 23, 2025 | 494.29 |
| Sep 22, 2025 | 494.80 |
| Sep 19, 2025 | 494.83 |
| Sep 18, 2025 | 495.53 |
| Sep 17, 2025 | 496.47 |
| Sep 16, 2025 | 497.48 |
| Sep 15, 2025 | 498.54 |
| Sep 12, 2025 | 499.59 |
| Sep 11, 2025 | 500.68 |
| Sep 10, 2025 | 501.90 |
| Sep 9, 2025 | 503.25 |
| Sep 8, 2025 | 504.22 |
| Sep 5, 2025 | 505.20 |
| Sep 4, 2025 | 506.32 |
| Sep 3, 2025 | 508.18 |
| Sep 2, 2025 | 509.46 |
| Aug 29, 2025 | 510.72 |
| Aug 28, 2025 | 511.94 |
| Aug 27, 2025 | 513.51 |
| Aug 26, 2025 | 515.11 |
| Aug 25, 2025 | 517.06 |
| Aug 22, 2025 | 519.10 |
| Aug 21, 2025 | 521.08 |
| Aug 20, 2025 | 523.60 |
| Aug 19, 2025 | 526.65 |
| Aug 18, 2025 | 529.98 |
| Aug 15, 2025 | 533.07 |
| Aug 14, 2025 | 536.26 |
| Aug 13, 2025 | 539.67 |
| Aug 12, 2025 | 542.75 |
| Aug 11, 2025 | 546.08 |
| Aug 8, 2025 | 549.22 |
| Aug 7, 2025 | 552.57 |
| Aug 6, 2025 | 555.66 |
| Aug 5, 2025 | 558.11 |
| Aug 4, 2025 | 560.82 |
| Aug 1, 2025 | 563.20 |
| Jul 31, 2025 | 566.07 |
| Jul 30, 2025 | 568.63 |
| Jul 29, 2025 | 571.08 |
| Jul 28, 2025 | 573.40 |
| Jul 25, 2025 | 575.61 |
| Jul 24, 2025 | 577.87 |
| Jul 23, 2025 | 580.08 |
| Jul 22, 2025 | 580.92 |
| Jul 21, 2025 | 583.13 |
| Jul 18, 2025 | 585.07 |
| Jul 17, 2025 | 586.87 |
| Jul 16, 2025 | 589.08 |
| Jul 15, 2025 | 590.97 |
| Jul 14, 2025 | 592.87 |
| Jul 11, 2025 | 594.33 |
| Jul 10, 2025 | 596.10 |
| Jul 9, 2025 | 597.27 |
| Jul 8, 2025 | 598.37 |
| Jul 7, 2025 | 599.23 |
| Jul 3, 2025 | 599.44 |
| Jul 2, 2025 | 599.06 |
| Jul 1, 2025 | 598.52 |
| Jun 30, 2025 | 598.16 |
| Jun 27, 2025 | 597.90 |
| Jun 26, 2025 | 597.83 |
| Jun 25, 2025 | 597.43 |
| Jun 24, 2025 | 597.12 |
| Jun 23, 2025 | 596.35 |
| Jun 20, 2025 | 596.60 |
| Jun 18, 2025 | 595.65 |
| Jun 17, 2025 | 594.73 |
| Jun 16, 2025 | 593.67 |
| Jun 13, 2025 | 593.23 |
| Jun 12, 2025 | 594.00 |
| Jun 11, 2025 | 594.24 |
| Jun 10, 2025 | 594.20 |
| Jun 9, 2025 | 594.20 |
| Jun 6, 2025 | 593.95 |
| Jun 5, 2025 | 593.93 |
| Jun 4, 2025 | 594.42 |
| Jun 3, 2025 | 594.97 |
| Jun 2, 2025 | 595.10 |
| May 30, 2025 | 595.22 |
| May 29, 2025 | 595.52 |
| May 28, 2025 | 595.89 |
| May 27, 2025 | 595.82 |
| May 23, 2025 | 595.67 |
| May 22, 2025 | 595.34 |
| May 21, 2025 | 595.00 |
| May 20, 2025 | 594.39 |
| May 19, 2025 | 593.29 |
| May 16, 2025 | 593.13 |
| May 15, 2025 | 592.96 |
| May 14, 2025 | 593.64 |
| May 13, 2025 | 593.99 |
| May 12, 2025 | 594.69 |
| May 9, 2025 | 595.92 |
| May 8, 2025 | 598.12 |
| May 7, 2025 | 599.40 |
| May 6, 2025 | 600.93 |
| May 5, 2025 | 602.76 |
| May 2, 2025 | 604.50 |
| May 1, 2025 | 606.75 |
| Apr 30, 2025 | 609.69 |
| Apr 29, 2025 | 613.52 |
| Apr 28, 2025 | 617.51 |
| Apr 25, 2025 | 621.65 |
| Apr 24, 2025 | 625.05 |
| Apr 23, 2025 | 628.73 |
| Apr 22, 2025 | 633.53 |
| Apr 21, 2025 | 638.11 |
| Apr 17, 2025 | 643.29 |
| Apr 16, 2025 | 648.09 |
| Apr 15, 2025 | 652.48 |
| Apr 14, 2025 | 656.84 |
| Apr 11, 2025 | 661.88 |
| Apr 10, 2025 | 666.76 |
| Apr 9, 2025 | 671.94 |
| Apr 8, 2025 | 676.85 |
| Apr 7, 2025 | 682.28 |
| Apr 4, 2025 | 686.84 |
| Apr 3, 2025 | 691.55 |
| Apr 2, 2025 | 695.60 |
| Apr 1, 2025 | 698.26 |
| Mar 31, 2025 | 700.71 |
| Mar 28, 2025 | 703.63 |
| Mar 27, 2025 | 706.17 |
| Mar 26, 2025 | 708.37 |
| Mar 25, 2025 | 710.18 |
| Mar 24, 2025 | 711.73 |
| Mar 21, 2025 | 713.38 |
| Mar 20, 2025 | 715.28 |
| Mar 19, 2025 | 717.47 |
| Mar 18, 2025 | 719.43 |
| Mar 17, 2025 | 721.44 |
| Mar 14, 2025 | 723.11 |
| Mar 13, 2025 | 724.92 |
| Mar 12, 2025 | 727.11 |
| Mar 11, 2025 | 729.39 |
| Mar 10, 2025 | 732.00 |
| Mar 7, 2025 | 734.57 |
| Mar 6, 2025 | 736.14 |
| Mar 5, 2025 | 737.15 |
| Mar 4, 2025 | 737.33 |
| Mar 3, 2025 | 738.42 |
| Feb 28, 2025 | 739.20 |
| Feb 27, 2025 | 739.16 |
| Feb 26, 2025 | 739.59 |
| Feb 25, 2025 | 739.62 |
| Feb 24, 2025 | 739.63 |
| Feb 21, 2025 | 739.90 |
| Feb 20, 2025 | 740.21 |
| Feb 19, 2025 | 740.00 |
| Feb 18, 2025 | 739.73 |
| Feb 14, 2025 | 738.06 |
| Feb 13, 2025 | 736.29 |
| Feb 12, 2025 | 734.32 |
| Feb 11, 2025 | 733.06 |
| Feb 10, 2025 | 731.97 |
| Feb 7, 2025 | 730.49 |
| Feb 6, 2025 | 729.92 |
| Feb 5, 2025 | 728.76 |
| Feb 4, 2025 | 727.06 |
| Feb 3, 2025 | 725.43 |
| Jan 31, 2025 | 723.50 |
| Jan 30, 2025 | 721.45 |
| Jan 29, 2025 | 719.94 |
| Jan 28, 2025 | 718.39 |
| Jan 27, 2025 | 716.52 |
| Jan 24, 2025 | 714.97 |
| Jan 23, 2025 | 713.57 |
| Jan 22, 2025 | 711.72 |
| Jan 21, 2025 | 709.07 |
| Jan 17, 2025 | 706.11 |
| Jan 16, 2025 | 703.32 |
| Jan 15, 2025 | 700.28 |
| Jan 14, 2025 | 697.19 |
| Jan 13, 2025 | 694.34 |
| Jan 10, 2025 | 691.62 |
| Jan 8, 2025 | 688.70 |
| Jan 7, 2025 | 685.82 |
| Jan 6, 2025 | 682.88 |
| Jan 3, 2025 | 679.37 |
| Jan 2, 2025 | 675.94 |
| Dec 31, 2024 | 672.65 |
| Dec 30, 2024 | 669.46 |
| Dec 27, 2024 | 666.14 |
| Dec 26, 2024 | 662.62 |
| Dec 24, 2024 | 659.09 |
| Dec 23, 2024 | 655.86 |
| Dec 20, 2024 | 652.75 |
| Dec 19, 2024 | 649.44 |
| Dec 18, 2024 | 646.21 |
| Dec 17, 2024 | 642.72 |
| Dec 16, 2024 | 638.33 |
| Dec 13, 2024 | 634.09 |
| Dec 12, 2024 | 630.00 |
| Dec 11, 2024 | 625.60 |
| Dec 10, 2024 | 621.61 |
| Dec 9, 2024 | 617.83 |
| Dec 6, 2024 | 613.81 |
| Dec 5, 2024 | 609.67 |
| Dec 4, 2024 | 605.54 |
| Dec 3, 2024 | 601.03 |
| Dec 2, 2024 | 597.19 |
| Nov 29, 2024 | 593.25 |
| Nov 27, 2024 | 589.43 |
| Nov 26, 2024 | 585.05 |
| Nov 25, 2024 | 580.30 |
| Nov 22, 2024 | 575.58 |
| Nov 21, 2024 | 570.55 |
| Nov 20, 2024 | 566.00 |
| Nov 19, 2024 | 562.07 |
| Nov 18, 2024 | 558.26 |
| Nov 15, 2024 | 554.78 |
| Nov 14, 2024 | 551.17 |
| Nov 13, 2024 | 547.33 |
| Nov 12, 2024 | 543.21 |
| Nov 11, 2024 | 539.10 |
| Nov 8, 2024 | 535.46 |
| Nov 7, 2024 | 532.33 |
| Nov 6, 2024 | 529.30 |
| Nov 5, 2024 | 527.39 |
| Nov 4, 2024 | 525.81 |
| Nov 1, 2024 | 524.58 |
| Oct 31, 2024 | 523.21 |
| Oct 30, 2024 | 522.02 |
| Oct 29, 2024 | 520.54 |
| Oct 28, 2024 | 519.23 |
| Oct 25, 2024 | 518.02 |
| Oct 24, 2024 | 516.50 |
| Oct 23, 2024 | 515.10 |
| Oct 22, 2024 | 514.15 |
| Oct 21, 2024 | 512.90 |
| Oct 18, 2024 | 511.70 |
| Oct 17, 2024 | 510.48 |
| Oct 16, 2024 | 509.03 |
| Oct 15, 2024 | 507.39 |
| Oct 14, 2024 | 505.53 |
| Oct 11, 2024 | 503.64 |
| Oct 10, 2024 | 502.09 |
| Oct 9, 2024 | 500.96 |
| Oct 8, 2024 | 499.90 |
| Oct 7, 2024 | 499.23 |
| Oct 4, 2024 | 498.64 |
| Oct 3, 2024 | 497.86 |
| Oct 2, 2024 | 496.98 |
| Oct 1, 2024 | 496.45 |
| Sep 30, 2024 | 495.58 |
| Sep 27, 2024 | 494.55 |
| Sep 26, 2024 | 493.45 |
| Sep 25, 2024 | 492.36 |
| Sep 24, 2024 | 491.52 |
| Sep 23, 2024 | 490.31 |
| Sep 20, 2024 | 489.29 |
| Sep 19, 2024 | 488.55 |
| Sep 18, 2024 | 487.79 |
| Sep 17, 2024 | 488.92 |
| Sep 16, 2024 | 490.80 |
| Sep 13, 2024 | 492.63 |
| Sep 12, 2024 | 494.66 |
| Sep 11, 2024 | 496.49 |
| Sep 10, 2024 | 498.38 |
| Sep 9, 2024 | 500.34 |
| Sep 6, 2024 | 502.17 |
| Sep 5, 2024 | 503.61 |
| Sep 4, 2024 | 505.23 |
| Sep 3, 2024 | 506.81 |
| Aug 30, 2024 | 508.47 |
| Aug 29, 2024 | 509.63 |
| Aug 28, 2024 | 510.87 |
| Aug 27, 2024 | 512.43 |
| Aug 26, 2024 | 514.08 |
| Aug 23, 2024 | 515.44 |
| Aug 22, 2024 | 517.20 |
| Aug 21, 2024 | 519.04 |
| Aug 20, 2024 | 521.05 |
| Aug 19, 2024 | 523.23 |
| Aug 16, 2024 | 525.26 |
| Aug 15, 2024 | 527.41 |
| Aug 14, 2024 | 529.80 |
| Aug 13, 2024 | 532.06 |
| Aug 12, 2024 | 534.59 |
| Aug 9, 2024 | 537.33 |
| Aug 8, 2024 | 540.84 |
| Aug 7, 2024 | 544.08 |
| Aug 6, 2024 | 546.67 |
| Aug 5, 2024 | 549.56 |
| Aug 2, 2024 | 552.71 |
| Aug 1, 2024 | 555.62 |
| Jul 31, 2024 | 558.38 |
| Jul 30, 2024 | 560.74 |
| Jul 29, 2024 | 563.19 |
| Jul 26, 2024 | 565.50 |
| Jul 25, 2024 | 567.44 |
| Jul 24, 2024 | 569.48 |
| Jul 23, 2024 | 571.97 |
| Jul 22, 2024 | 573.95 |
| Jul 19, 2024 | 576.09 |
| Jul 18, 2024 | 578.80 |
| Jul 17, 2024 | 581.52 |
| Jul 16, 2024 | 583.91 |
| Jul 15, 2024 | 585.96 |
| Jul 12, 2024 | 588.64 |
| Jul 11, 2024 | 591.21 |
| Jul 10, 2024 | 594.14 |
| Jul 9, 2024 | 596.92 |
| Jul 8, 2024 | 598.44 |
| Jul 5, 2024 | 599.75 |
| Jul 3, 2024 | 601.04 |
| Jul 2, 2024 | 601.85 |
| Jul 1, 2024 | 602.79 |
| Jun 28, 2024 | 603.93 |
| Jun 27, 2024 | 604.81 |
| Jun 26, 2024 | 605.76 |
| Jun 25, 2024 | 607.15 |
| Jun 24, 2024 | 608.71 |
| Jun 21, 2024 | 610.88 |
| Jun 20, 2024 | 612.46 |
| Jun 18, 2024 | 614.50 |
| Jun 17, 2024 | 616.66 |
| Jun 14, 2024 | 618.64 |
| Jun 13, 2024 | 620.11 |
| Jun 12, 2024 | 621.30 |
| Jun 11, 2024 | 621.67 |
| Jun 10, 2024 | 622.64 |
| Jun 7, 2024 | 623.25 |
| Jun 6, 2024 | 623.79 |
| Jun 5, 2024 | 624.46 |
| Jun 4, 2024 | 624.94 |
| Jun 3, 2024 | 625.20 |
| May 31, 2024 | 625.67 |
| May 30, 2024 | 625.96 |
| May 29, 2024 | 626.09 |
| May 28, 2024 | 625.12 |
| May 24, 2024 | 624.38 |
| May 23, 2024 | 625.17 |
| May 22, 2024 | 625.78 |
| May 21, 2024 | 625.94 |
| May 20, 2024 | 625.97 |
| May 17, 2024 | 625.66 |
| May 16, 2024 | 625.62 |
| May 15, 2024 | 625.62 |
| May 14, 2024 | 625.45 |
| May 13, 2024 | 626.24 |
| May 10, 2024 | 626.96 |
| May 9, 2024 | 627.37 |
| May 8, 2024 | 627.88 |
| May 7, 2024 | 628.40 |
| May 6, 2024 | 628.23 |
| May 3, 2024 | 627.99 |
| May 2, 2024 | 627.99 |
| May 1, 2024 | 627.96 |
| Apr 30, 2024 | 627.74 |
| Apr 29, 2024 | 627.92 |
| Apr 26, 2024 | 627.37 |
| Apr 25, 2024 | 627.34 |
| Apr 24, 2024 | 626.70 |
| Apr 23, 2024 | 626.00 |
| Apr 22, 2024 | 625.90 |
| Apr 19, 2024 | 625.81 |
| Apr 18, 2024 | 625.39 |
| Apr 17, 2024 | 624.51 |
| Apr 16, 2024 | 623.90 |
| Apr 15, 2024 | 623.47 |
| Apr 12, 2024 | 622.98 |
| Apr 11, 2024 | 621.93 |
| Apr 10, 2024 | 620.77 |
| Apr 9, 2024 | 619.82 |
| Apr 8, 2024 | 618.41 |
| Apr 5, 2024 | 616.72 |
| Apr 4, 2024 | 615.03 |
| Apr 3, 2024 | 613.70 |
| Apr 2, 2024 | 612.97 |
| Apr 1, 2024 | 612.40 |
| Mar 28, 2024 | 611.14 |
| Mar 27, 2024 | 609.89 |
| Mar 26, 2024 | 608.73 |
| Mar 25, 2024 | 607.32 |
| Mar 22, 2024 | 606.13 |
| Mar 21, 2024 | 605.09 |
| Mar 20, 2024 | 603.97 |
| Mar 19, 2024 | 602.60 |
| Mar 18, 2024 | 601.10 |
| Mar 15, 2024 | 599.71 |
| Mar 14, 2024 | 598.35 |
| Mar 13, 2024 | 596.71 |
| Mar 12, 2024 | 595.82 |
| Mar 11, 2024 | 595.18 |
| Mar 8, 2024 | 594.64 |
| Mar 7, 2024 | 594.24 |
| Mar 6, 2024 | 593.58 |
| Mar 5, 2024 | 592.93 |
| Mar 4, 2024 | 592.11 |
| Mar 1, 2024 | 590.88 |
| Feb 29, 2024 | 589.48 |
| Feb 28, 2024 | 588.25 |
| Feb 27, 2024 | 587.07 |
| Feb 26, 2024 | 585.43 |
| Feb 23, 2024 | 583.84 |
| Feb 22, 2024 | 581.76 |
| Feb 21, 2024 | 579.80 |
| Feb 20, 2024 | 577.85 |
| Feb 16, 2024 | 575.90 |
| Feb 15, 2024 | 573.69 |
| Feb 14, 2024 | 571.65 |
| Feb 13, 2024 | 569.40 |
| Feb 12, 2024 | 567.20 |
| Feb 9, 2024 | 564.79 |
| Feb 8, 2024 | 561.37 |
| Feb 7, 2024 | 558.10 |
| Feb 6, 2024 | 555.26 |
| Feb 5, 2024 | 552.50 |
| Feb 2, 2024 | 549.87 |
| Feb 1, 2024 | 547.13 |
| Jan 31, 2024 | 544.24 |
| Jan 30, 2024 | 541.34 |
| Jan 29, 2024 | 538.23 |
| Jan 26, 2024 | 535.13 |
| Jan 25, 2024 | 531.99 |
| Jan 24, 2024 | 528.86 |
| Jan 23, 2024 | 525.44 |
| Jan 22, 2024 | 522.47 |
| Jan 19, 2024 | 519.42 |
| Jan 18, 2024 | 516.20 |
| Jan 17, 2024 | 513.18 |
| Jan 16, 2024 | 510.34 |
| Jan 12, 2024 | 507.45 |
| Jan 11, 2024 | 504.69 |
| Jan 10, 2024 | 501.60 |
| Jan 9, 2024 | 498.53 |
| Jan 8, 2024 | 495.46 |
| Jan 5, 2024 | 492.55 |
| Jan 4, 2024 | 490.46 |
| Jan 3, 2024 | 488.48 |
| Jan 2, 2024 | 486.40 |
| Dec 29, 2023 | 484.33 |
| Dec 28, 2023 | 481.63 |
| Dec 27, 2023 | 479.23 |
| Dec 26, 2023 | 476.90 |
| Dec 22, 2023 | 474.34 |
| Dec 21, 2023 | 471.87 |
| Dec 20, 2023 | 469.41 |
| Dec 19, 2023 | 467.47 |
| Dec 18, 2023 | 465.88 |
| Dec 15, 2023 | 464.27 |
| Dec 14, 2023 | 462.42 |
| Dec 13, 2023 | 460.89 |
| Dec 12, 2023 | 459.53 |
| Dec 11, 2023 | 458.89 |
| Dec 8, 2023 | 458.71 |
| Dec 7, 2023 | 458.49 |
| Dec 6, 2023 | 458.31 |
| Dec 5, 2023 | 457.72 |
| Dec 4, 2023 | 457.33 |
| Dec 1, 2023 | 456.84 |
| Nov 30, 2023 | 456.10 |
| Nov 29, 2023 | 456.33 |
| Nov 28, 2023 | 456.64 |
| Nov 27, 2023 | 457.34 |
| Nov 24, 2023 | 458.27 |
| Nov 22, 2023 | 459.18 |
| Nov 21, 2023 | 460.22 |
| Nov 20, 2023 | 461.38 |
| Nov 17, 2023 | 462.72 |
| Nov 16, 2023 | 464.09 |
| Nov 15, 2023 | 465.79 |
| Nov 14, 2023 | 467.30 |
| Nov 13, 2023 | 469.21 |
| Nov 10, 2023 | 471.60 |
| Nov 9, 2023 | 473.95 |
| Nov 8, 2023 | 476.27 |
| Nov 7, 2023 | 477.93 |
| Nov 6, 2023 | 479.40 |
| Nov 3, 2023 | 481.24 |
| Nov 2, 2023 | 482.85 |
| Nov 1, 2023 | 484.70 |
| Oct 31, 2023 | 486.37 |
| Oct 30, 2023 | 487.95 |
| Oct 27, 2023 | 489.74 |
| Oct 26, 2023 | 491.25 |
| Oct 25, 2023 | 493.23 |
| Oct 24, 2023 | 495.17 |
| Oct 23, 2023 | 496.66 |
| Oct 20, 2023 | 498.20 |
| Oct 19, 2023 | 499.76 |
| Oct 18, 2023 | 500.62 |
| Oct 17, 2023 | 501.40 |
| Oct 16, 2023 | 501.90 |
| Oct 13, 2023 | 502.19 |
| Oct 12, 2023 | 502.87 |
| Oct 11, 2023 | 504.81 |
| Oct 10, 2023 | 507.22 |
| Oct 9, 2023 | 509.48 |
| Oct 6, 2023 | 510.86 |
| Oct 5, 2023 | 512.16 |
| Oct 4, 2023 | 513.84 |
| Oct 3, 2023 | 515.32 |
| Oct 2, 2023 | 516.73 |
| Sep 29, 2023 | 517.71 |
| Sep 28, 2023 | 518.66 |
| Sep 27, 2023 | 520.21 |
| Sep 26, 2023 | 521.78 |
| Sep 25, 2023 | 523.56 |
| Sep 22, 2023 | 525.00 |
| Sep 21, 2023 | 526.37 |
| Sep 20, 2023 | 527.63 |
| Sep 19, 2023 | 528.33 |
| Sep 18, 2023 | 528.68 |
| Sep 15, 2023 | 528.73 |
| Sep 14, 2023 | 528.92 |
| Sep 13, 2023 | 529.07 |
| Sep 12, 2023 | 529.20 |
| Sep 11, 2023 | 529.25 |
| Sep 8, 2023 | 528.73 |
| Sep 7, 2023 | 528.48 |
| Sep 6, 2023 | 527.79 |
| Sep 5, 2023 | 527.07 |
| Sep 1, 2023 | 526.30 |
| Aug 31, 2023 | 525.64 |
| Aug 30, 2023 | 524.86 |
| Aug 29, 2023 | 524.56 |
| Aug 28, 2023 | 524.44 |
| Aug 25, 2023 | 524.61 |
| Aug 24, 2023 | 524.44 |
| Aug 23, 2023 | 524.63 |
| Aug 22, 2023 | 524.76 |
| Aug 21, 2023 | 525.01 |
| Aug 18, 2023 | 525.30 |
| Aug 17, 2023 | 525.27 |
| Aug 16, 2023 | 526.04 |
| Aug 15, 2023 | 526.41 |
| Aug 14, 2023 | 526.72 |
| Aug 11, 2023 | 526.91 |
| Aug 10, 2023 | 527.12 |
| Aug 9, 2023 | 527.18 |
| Aug 8, 2023 | 527.35 |
| Aug 7, 2023 | 527.44 |
| Aug 4, 2023 | 527.36 |
| Aug 3, 2023 | 527.31 |
| Aug 2, 2023 | 527.40 |
| Aug 1, 2023 | 525.94 |
| Jul 31, 2023 | 524.07 |
| Jul 28, 2023 | 522.16 |
| Jul 27, 2023 | 520.52 |
| Jul 26, 2023 | 518.97 |
| Jul 25, 2023 | 517.24 |
| Jul 24, 2023 | 515.45 |
| Jul 21, 2023 | 513.92 |
| Jul 20, 2023 | 511.99 |
| Jul 19, 2023 | 510.08 |
| Jul 18, 2023 | 507.59 |
| Jul 17, 2023 | 505.34 |
| Jul 14, 2023 | 502.55 |
| Jul 13, 2023 | 499.73 |
| Jul 12, 2023 | 497.13 |
| Jul 11, 2023 | 494.69 |
| Jul 10, 2023 | 492.47 |
| Jul 7, 2023 | 490.18 |
| Jul 6, 2023 | 487.96 |
| Jul 5, 2023 | 485.79 |
| Jul 3, 2023 | 483.85 |
| Jun 30, 2023 | 481.67 |
| Jun 29, 2023 | 479.41 |
| Jun 28, 2023 | 477.38 |
| Jun 27, 2023 | 475.22 |
| Jun 26, 2023 | 473.23 |
| Jun 23, 2023 | 471.53 |
| Jun 22, 2023 | 469.56 |
| Jun 21, 2023 | 467.37 |
| Jun 20, 2023 | 465.37 |
| Jun 16, 2023 | 463.20 |
| Jun 15, 2023 | 460.92 |
| Jun 14, 2023 | 458.91 |
| Jun 13, 2023 | 457.23 |
| Jun 12, 2023 | 455.55 |
| Jun 9, 2023 | 453.47 |
| Jun 8, 2023 | 451.37 |
| Jun 7, 2023 | 449.08 |
| Jun 6, 2023 | 447.02 |
| Jun 5, 2023 | 444.33 |
| Jun 2, 2023 | 441.70 |
| Jun 1, 2023 | 438.96 |
| May 31, 2023 | 436.64 |
| May 30, 2023 | 434.07 |
| May 26, 2023 | 431.81 |
| May 25, 2023 | 429.87 |
| May 24, 2023 | 427.92 |
| May 23, 2023 | 425.97 |
| May 22, 2023 | 423.94 |
| May 19, 2023 | 421.44 |
| May 18, 2023 | 419.69 |
| May 17, 2023 | 418.10 |
| May 16, 2023 | 416.45 |
| May 15, 2023 | 414.98 |
| May 12, 2023 | 413.73 |
| May 11, 2023 | 412.41 |
| May 10, 2023 | 410.84 |
| May 9, 2023 | 409.38 |
| May 8, 2023 | 408.20 |
| May 5, 2023 | 407.02 |
| May 4, 2023 | 406.00 |
| May 3, 2023 | 404.74 |
| May 2, 2023 | 404.10 |
| May 1, 2023 | 403.90 |
| Apr 28, 2023 | 402.73 |
| Apr 27, 2023 | 401.66 |
| Apr 26, 2023 | 400.35 |
| Apr 25, 2023 | 399.12 |
| Apr 24, 2023 | 397.99 |
| Apr 21, 2023 | 396.91 |
| Apr 20, 2023 | 395.68 |
| Apr 19, 2023 | 394.72 |
| Apr 18, 2023 | 393.54 |
| Apr 17, 2023 | 392.56 |
| Apr 14, 2023 | 392.18 |
| Apr 13, 2023 | 391.23 |
| Apr 12, 2023 | 389.71 |
| Apr 11, 2023 | 388.41 |
| Apr 10, 2023 | 387.41 |
| Apr 6, 2023 | 386.42 |
| Apr 5, 2023 | 385.25 |
| Apr 4, 2023 | 384.09 |
| Apr 3, 2023 | 382.62 |
| Mar 31, 2023 | 380.81 |
| Mar 30, 2023 | 378.48 |
| Mar 29, 2023 | 376.51 |
| Mar 28, 2023 | 374.71 |
| Mar 27, 2023 | 372.96 |
| Mar 24, 2023 | 371.09 |
| Mar 23, 2023 | 369.20 |
| Mar 22, 2023 | 367.04 |
| Mar 21, 2023 | 365.03 |
| Mar 20, 2023 | 362.45 |
| Mar 17, 2023 | 360.17 |
| Mar 16, 2023 | 358.12 |
| Mar 15, 2023 | 355.93 |
| Mar 14, 2023 | 353.90 |
| Mar 13, 2023 | 351.88 |
| Mar 10, 2023 | 349.84 |
| Mar 9, 2023 | 347.93 |
| Mar 8, 2023 | 345.70 |
| Mar 7, 2023 | 343.29 |
| Mar 6, 2023 | 341.13 |
| Mar 3, 2023 | 338.92 |
| Mar 2, 2023 | 336.50 |
| Mar 1, 2023 | 334.49 |
| Feb 28, 2023 | 332.82 |
| Feb 27, 2023 | 331.35 |
| Feb 24, 2023 | 329.75 |
| Feb 23, 2023 | 327.96 |
| Feb 22, 2023 | 325.93 |
| Feb 21, 2023 | 324.06 |
| Feb 17, 2023 | 321.86 |
| Feb 16, 2023 | 319.17 |
| Feb 15, 2023 | 317.55 |
| Feb 14, 2023 | 316.28 |
| Feb 13, 2023 | 315.12 |
| Feb 10, 2023 | 314.10 |
| Feb 9, 2023 | 312.85 |
| Feb 8, 2023 | 311.45 |
| Feb 7, 2023 | 310.01 |
| Feb 6, 2023 | 308.41 |
| Feb 3, 2023 | 306.66 |
| Feb 2, 2023 | 304.62 |
| Feb 1, 2023 | 302.12 |
| Jan 31, 2023 | 300.31 |
| Jan 30, 2023 | 299.27 |
| Jan 27, 2023 | 298.45 |
| Jan 26, 2023 | 297.13 |
| Jan 25, 2023 | 296.10 |
| Jan 24, 2023 | 295.17 |
| Jan 23, 2023 | 293.42 |
| Jan 20, 2023 | 291.99 |
| Jan 19, 2023 | 290.60 |
| Jan 18, 2023 | 289.68 |
| Jan 17, 2023 | 288.88 |
| Jan 13, 2023 | 287.71 |
| Jan 12, 2023 | 287.20 |
| Jan 11, 2023 | 287.00 |
| Jan 10, 2023 | 286.77 |
| Jan 9, 2023 | 286.59 |
| Jan 6, 2023 | 286.33 |
| Jan 5, 2023 | 286.69 |
| Jan 4, 2023 | 286.47 |
| Jan 3, 2023 | 285.89 |
| Dec 30, 2022 | 285.39 |
| Dec 29, 2022 | 284.88 |
| Dec 28, 2022 | 284.56 |
| Dec 27, 2022 | 284.42 |
| Dec 23, 2022 | 284.06 |
| Dec 22, 2022 | 283.75 |
| Dec 21, 2022 | 283.40 |
| Dec 20, 2022 | 282.72 |
| Dec 19, 2022 | 282.39 |
| Dec 16, 2022 | 282.29 |
| Dec 15, 2022 | 282.27 |
| Dec 14, 2022 | 282.22 |
| Dec 13, 2022 | 281.92 |
| Dec 12, 2022 | 281.44 |
| Dec 9, 2022 | 280.91 |
| Dec 8, 2022 | 280.57 |
| Dec 7, 2022 | 280.39 |
| Dec 6, 2022 | 280.40 |
| Dec 5, 2022 | 280.44 |
| Dec 2, 2022 | 280.28 |
| Dec 1, 2022 | 279.66 |
| Nov 30, 2022 | 279.21 |
| Nov 29, 2022 | 278.83 |
| Nov 28, 2022 | 278.98 |
| Nov 25, 2022 | 279.04 |
| Nov 23, 2022 | 279.29 |
| Nov 22, 2022 | 279.61 |
| Nov 21, 2022 | 280.27 |
| Nov 18, 2022 | 281.66 |
| Nov 17, 2022 | 282.86 |
| Nov 16, 2022 | 283.36 |
| Nov 15, 2022 | 283.31 |
| Nov 14, 2022 | 283.37 |
| Nov 11, 2022 | 283.82 |
| Nov 10, 2022 | 283.90 |
| Nov 9, 2022 | 284.57 |
| Nov 8, 2022 | 286.16 |
| Nov 7, 2022 | 287.33 |
| Nov 4, 2022 | 288.83 |
| Nov 3, 2022 | 290.56 |
| Nov 2, 2022 | 291.98 |
| Nov 1, 2022 | 293.55 |
| Oct 31, 2022 | 294.62 |
| Oct 28, 2022 | 295.72 |
| Oct 27, 2022 | 297.18 |
| Oct 26, 2022 | 298.89 |
| Oct 25, 2022 | 301.00 |
| Oct 24, 2022 | 302.96 |
| Oct 21, 2022 | 305.41 |
| Oct 20, 2022 | 307.79 |
| Oct 19, 2022 | 310.63 |
| Oct 18, 2022 | 312.65 |
| Oct 17, 2022 | 314.84 |
| Oct 14, 2022 | 316.88 |
| Oct 13, 2022 | 318.87 |
| Oct 12, 2022 | 320.56 |
| Oct 11, 2022 | 321.81 |
| Oct 10, 2022 | 322.86 |
| Oct 7, 2022 | 323.56 |
| Oct 6, 2022 | 323.92 |
| Oct 5, 2022 | 323.94 |
| Oct 4, 2022 | 323.46 |
| Oct 3, 2022 | 323.30 |
| Sep 30, 2022 | 323.62 |
| Sep 29, 2022 | 324.59 |
| Sep 28, 2022 | 325.29 |
| Sep 27, 2022 | 325.29 |
| Sep 26, 2022 | 325.27 |
| Sep 23, 2022 | 325.29 |
| Sep 22, 2022 | 325.11 |
| Sep 21, 2022 | 325.05 |
| Sep 20, 2022 | 324.85 |
| Sep 19, 2022 | 325.01 |
| Sep 16, 2022 | 325.33 |
| Sep 15, 2022 | 325.82 |
| Sep 14, 2022 | 326.17 |
| Sep 13, 2022 | 326.65 |
| Sep 12, 2022 | 326.81 |
| Sep 9, 2022 | 326.16 |
| Sep 8, 2022 | 325.72 |
| Sep 7, 2022 | 325.80 |
| Sep 6, 2022 | 326.62 |
| Sep 2, 2022 | 327.27 |
| Sep 1, 2022 | 327.54 |
| Aug 31, 2022 | 327.42 |
| Aug 30, 2022 | 326.66 |
| Aug 29, 2022 | 325.74 |
| Aug 26, 2022 | 324.71 |
| Aug 25, 2022 | 324.16 |
| Aug 24, 2022 | 323.03 |
| Aug 23, 2022 | 321.93 |
| Aug 22, 2022 | 321.60 |
| Aug 19, 2022 | 321.80 |
| Aug 18, 2022 | 321.98 |
| Aug 17, 2022 | 322.12 |
| Aug 16, 2022 | 321.92 |
| Aug 15, 2022 | 321.42 |
| Aug 12, 2022 | 321.11 |
| Aug 11, 2022 | 320.27 |
| Aug 10, 2022 | 319.34 |
| Aug 9, 2022 | 318.25 |
| Aug 8, 2022 | 317.66 |
| Aug 5, 2022 | 316.50 |
| Aug 4, 2022 | 315.20 |
| Aug 3, 2022 | 314.85 |
| Aug 2, 2022 | 314.51 |
| Aug 1, 2022 | 314.73 |
| Jul 29, 2022 | 314.73 |
| Jul 28, 2022 | 315.32 |
| Jul 27, 2022 | 316.04 |
| Jul 26, 2022 | 317.24 |
| Jul 25, 2022 | 317.99 |
| Jul 22, 2022 | 318.37 |
| Jul 21, 2022 | 318.86 |
| Jul 20, 2022 | 319.14 |
| Jul 19, 2022 | 320.08 |
| Jul 18, 2022 | 321.23 |
| Jul 15, 2022 | 323.58 |
| Jul 14, 2022 | 325.52 |
| Jul 13, 2022 | 328.05 |
| Jul 12, 2022 | 330.24 |
| Jul 11, 2022 | 332.74 |
| Jul 8, 2022 | 334.28 |
| Jul 7, 2022 | 335.64 |
| Jul 6, 2022 | 337.34 |
| Jul 5, 2022 | 338.86 |
| Jul 1, 2022 | 340.36 |
| Jun 30, 2022 | 342.61 |
| Jun 29, 2022 | 345.70 |
| Jun 28, 2022 | 348.16 |
| Jun 27, 2022 | 350.91 |
| Jun 24, 2022 | 353.55 |
| Jun 23, 2022 | 355.55 |
| Jun 22, 2022 | 358.07 |
| Jun 21, 2022 | 360.75 |
| Jun 17, 2022 | 363.87 |
| Jun 16, 2022 | 367.05 |
| Jun 15, 2022 | 370.92 |
| Jun 14, 2022 | 374.85 |
| Jun 13, 2022 | 378.76 |
| Jun 10, 2022 | 382.36 |
| Jun 9, 2022 | 385.96 |
| Jun 8, 2022 | 389.30 |
| Jun 7, 2022 | 391.94 |
| Jun 6, 2022 | 393.81 |
| Jun 3, 2022 | 396.19 |
| Jun 2, 2022 | 398.39 |
| Jun 1, 2022 | 400.56 |
| May 31, 2022 | 402.99 |
| May 27, 2022 | 406.07 |
| May 26, 2022 | 408.37 |
| May 25, 2022 | 410.63 |
| May 24, 2022 | 412.15 |
| May 23, 2022 | 413.71 |
| May 20, 2022 | 415.25 |
| May 19, 2022 | 417.32 |
| May 18, 2022 | 419.40 |
| May 17, 2022 | 421.42 |
| May 16, 2022 | 422.92 |
| May 13, 2022 | 425.37 |
| May 12, 2022 | 428.25 |
| May 11, 2022 | 432.73 |
| May 10, 2022 | 437.19 |
| May 9, 2022 | 441.19 |
| May 6, 2022 | 444.91 |
| May 5, 2022 | 448.28 |
| May 4, 2022 | 451.02 |
| May 3, 2022 | 452.75 |
| May 2, 2022 | 455.29 |
| Apr 29, 2022 | 457.63 |
| Apr 28, 2022 | 460.90 |
| Apr 27, 2022 | 464.05 |
| Apr 26, 2022 | 467.58 |
| Apr 25, 2022 | 471.00 |
| Apr 22, 2022 | 473.67 |
| Apr 21, 2022 | 476.20 |
| Apr 20, 2022 | 478.00 |
| Apr 19, 2022 | 479.04 |
| Apr 18, 2022 | 479.38 |
| Apr 14, 2022 | 479.73 |
| Apr 13, 2022 | 480.44 |
| Apr 12, 2022 | 480.94 |
| Apr 11, 2022 | 481.84 |
| Apr 8, 2022 | 481.87 |
| Apr 7, 2022 | 481.65 |
| Apr 6, 2022 | 481.15 |
| Apr 5, 2022 | 480.82 |
| Apr 4, 2022 | 480.61 |
| Apr 1, 2022 | 479.08 |
| Mar 31, 2022 | 478.28 |
| Mar 30, 2022 | 477.84 |
| Mar 29, 2022 | 476.67 |
| Mar 28, 2022 | 475.50 |
| Mar 25, 2022 | 475.17 |
| Mar 24, 2022 | 476.06 |
| Mar 23, 2022 | 477.18 |
| Mar 22, 2022 | 478.42 |
| Mar 21, 2022 | 478.97 |
| Mar 18, 2022 | 480.14 |
| Mar 17, 2022 | 480.57 |
| Mar 16, 2022 | 482.52 |
| Mar 15, 2022 | 485.71 |
| Mar 14, 2022 | 490.82 |
| Mar 11, 2022 | 496.37 |
| Mar 10, 2022 | 501.26 |
| Mar 9, 2022 | 505.84 |
| Mar 8, 2022 | 510.49 |
| Mar 7, 2022 | 515.70 |
| Mar 4, 2022 | 521.01 |
| Mar 3, 2022 | 525.44 |
| Mar 2, 2022 | 528.47 |
| Mar 1, 2022 | 531.16 |
| Feb 28, 2022 | 533.51 |
| Feb 25, 2022 | 537.07 |
| Feb 24, 2022 | 540.45 |
| Feb 23, 2022 | 544.47 |
| Feb 22, 2022 | 549.37 |
| Feb 18, 2022 | 554.58 |
| Feb 17, 2022 | 560.19 |
| Feb 16, 2022 | 565.26 |
| Feb 15, 2022 | 568.66 |
| Feb 14, 2022 | 572.44 |
| Feb 11, 2022 | 577.39 |
| Feb 10, 2022 | 581.81 |
| Feb 9, 2022 | 587.26 |
| Feb 8, 2022 | 593.84 |
| Feb 7, 2022 | 600.02 |
| Feb 4, 2022 | 606.52 |
| Feb 3, 2022 | 612.14 |
| Feb 2, 2022 | 618.79 |
| Feb 1, 2022 | 625.62 |
| Jan 31, 2022 | 632.62 |
| Jan 28, 2022 | 639.61 |
| Jan 27, 2022 | 647.53 |
| Jan 26, 2022 | 655.63 |
| Jan 25, 2022 | 663.85 |
| Jan 24, 2022 | 671.53 |
| Jan 21, 2022 | 678.36 |
| Jan 20, 2022 | 686.82 |
| Jan 19, 2022 | 694.11 |
| Jan 18, 2022 | 701.10 |
| Jan 14, 2022 | 708.54 |
| Jan 13, 2022 | 714.83 |
| Jan 12, 2022 | 721.06 |
| Jan 11, 2022 | 726.97 |
| Jan 10, 2022 | 732.57 |
| Jan 7, 2022 | 738.34 |
| Jan 6, 2022 | 744.08 |
| Jan 5, 2022 | 749.68 |
| Jan 4, 2022 | 755.53 |
| Jan 3, 2022 | 760.52 |
| Dec 31, 2021 | 764.42 |
| Dec 30, 2021 | 767.14 |
| Dec 29, 2021 | 769.70 |
| Dec 28, 2021 | 772.57 |
| Dec 27, 2021 | 775.07 |
| Dec 23, 2021 | 777.34 |
| Dec 22, 2021 | 779.56 |
| Dec 21, 2021 | 781.16 |
| Dec 20, 2021 | 781.21 |
| Dec 17, 2021 | 781.78 |
| Dec 16, 2021 | 782.08 |
| Dec 15, 2021 | 782.40 |
| Dec 14, 2021 | 781.32 |
| Dec 13, 2021 | 780.24 |
| Dec 10, 2021 | 779.40 |
| Dec 9, 2021 | 778.46 |
| Dec 8, 2021 | 777.31 |
| Dec 7, 2021 | 775.17 |
| Dec 6, 2021 | 774.13 |
| Dec 3, 2021 | 774.52 |
| Dec 2, 2021 | 774.31 |
| Dec 1, 2021 | 772.66 |
| Nov 30, 2021 | 771.24 |
| Nov 29, 2021 | 768.83 |
| Nov 26, 2021 | 765.72 |
| Nov 24, 2021 | 763.72 |
| Nov 23, 2021 | 761.25 |
| Nov 22, 2021 | 759.62 |
| Nov 19, 2021 | 757.35 |
| Nov 18, 2021 | 754.32 |
| Nov 17, 2021 | 751.15 |
| Nov 16, 2021 | 748.00 |
| Nov 15, 2021 | 744.70 |
| Nov 12, 2021 | 742.14 |
| Nov 11, 2021 | 739.00 |
| Nov 10, 2021 | 736.33 |
| Nov 9, 2021 | 733.88 |
| Nov 8, 2021 | 730.90 |
| Nov 5, 2021 | 728.65 |
| Nov 4, 2021 | 726.28 |
| Nov 3, 2021 | 723.60 |
| Nov 2, 2021 | 721.52 |
| Nov 1, 2021 | 719.28 |
| Oct 29, 2021 | 716.48 |
| Oct 28, 2021 | 713.23 |
| Oct 27, 2021 | 709.91 |
| Oct 26, 2021 | 706.94 |
| Oct 25, 2021 | 703.96 |
| Oct 22, 2021 | 701.20 |
| Oct 21, 2021 | 698.22 |
| Oct 20, 2021 | 695.28 |
| Oct 19, 2021 | 692.50 |
| Oct 18, 2021 | 689.83 |
| Oct 15, 2021 | 686.95 |
| Oct 14, 2021 | 684.33 |
| Oct 13, 2021 | 680.35 |
| Oct 12, 2021 | 676.30 |
| Oct 11, 2021 | 673.06 |
| Oct 8, 2021 | 671.33 |
| Oct 7, 2021 | 669.39 |
| Oct 6, 2021 | 667.49 |
| Oct 5, 2021 | 665.88 |
| Oct 4, 2021 | 664.85 |
| Oct 1, 2021 | 663.78 |
| Sep 30, 2021 | 661.86 |
| Sep 29, 2021 | 660.03 |
| Sep 28, 2021 | 657.94 |
| Sep 27, 2021 | 655.63 |
| Sep 24, 2021 | 652.64 |
| Sep 23, 2021 | 649.01 |
| Sep 22, 2021 | 645.42 |
| Sep 21, 2021 | 642.72 |
| Sep 20, 2021 | 640.59 |
| Sep 17, 2021 | 638.92 |
| Sep 16, 2021 | 637.01 |
| Sep 15, 2021 | 635.13 |
| Sep 14, 2021 | 633.59 |
| Sep 13, 2021 | 631.97 |
| Sep 10, 2021 | 630.30 |
| Sep 9, 2021 | 628.54 |
| Sep 8, 2021 | 626.83 |
| Sep 7, 2021 | 625.10 |
| Sep 3, 2021 | 623.01 |
| Sep 2, 2021 | 620.69 |
| Sep 1, 2021 | 618.82 |
| Aug 31, 2021 | 616.85 |
| Aug 30, 2021 | 614.67 |
| Aug 27, 2021 | 612.51 |
| Aug 26, 2021 | 609.88 |
| Aug 25, 2021 | 607.26 |
| Aug 24, 2021 | 604.26 |
| Aug 23, 2021 | 601.55 |
| Aug 20, 2021 | 598.44 |
| Aug 19, 2021 | 595.21 |
| Aug 18, 2021 | 592.20 |
| Aug 17, 2021 | 589.38 |
| Aug 16, 2021 | 586.39 |
| Aug 13, 2021 | 583.06 |
| Aug 12, 2021 | 579.17 |
| Aug 11, 2021 | 575.52 |
| Aug 10, 2021 | 572.26 |
| Aug 9, 2021 | 569.22 |
| Aug 6, 2021 | 566.04 |
| Aug 5, 2021 | 562.95 |
| Aug 4, 2021 | 559.78 |
| Aug 3, 2021 | 558.12 |
| Aug 2, 2021 | 556.54 |
| Jul 30, 2021 | 554.67 |
| Jul 29, 2021 | 552.52 |
| Jul 28, 2021 | 550.54 |
| Jul 27, 2021 | 548.42 |
| Jul 26, 2021 | 546.67 |
| Jul 23, 2021 | 544.22 |
| Jul 22, 2021 | 542.38 |
| Jul 21, 2021 | 540.75 |
| Jul 20, 2021 | 538.78 |
| Jul 19, 2021 | 537.44 |
| Jul 16, 2021 | 536.14 |
| Jul 15, 2021 | 535.00 |
| Jul 14, 2021 | 533.96 |
| Jul 13, 2021 | 533.29 |
| Jul 12, 2021 | 532.29 |
| Jul 9, 2021 | 531.33 |
| Jul 8, 2021 | 530.43 |
| Jul 7, 2021 | 529.68 |
| Jul 6, 2021 | 528.95 |
| Jul 2, 2021 | 528.20 |
| Jul 1, 2021 | 527.06 |
| Jun 30, 2021 | 525.47 |
| Jun 29, 2021 | 523.77 |
| Jun 28, 2021 | 522.04 |
| Jun 25, 2021 | 520.58 |
| Jun 24, 2021 | 519.55 |
| Jun 23, 2021 | 517.98 |
| Jun 22, 2021 | 516.67 |
| Jun 21, 2021 | 515.35 |
| Jun 18, 2021 | 514.17 |
| Jun 17, 2021 | 512.59 |
| Jun 16, 2021 | 510.87 |
| Jun 15, 2021 | 509.62 |
| Jun 14, 2021 | 508.42 |
| Jun 11, 2021 | 507.40 |
| Jun 10, 2021 | 506.09 |
| Jun 9, 2021 | 504.75 |
| Jun 8, 2021 | 503.27 |
| Jun 7, 2021 | 501.93 |
| Jun 4, 2021 | 500.76 |
| Jun 3, 2021 | 499.72 |
| Jun 2, 2021 | 499.42 |
| Jun 1, 2021 | 498.95 |
| May 28, 2021 | 498.07 |
| May 27, 2021 | 496.61 |
| May 26, 2021 | 495.99 |
| May 25, 2021 | 495.29 |
| May 24, 2021 | 494.79 |
| May 21, 2021 | 494.29 |
| May 20, 2021 | 493.76 |
| May 19, 2021 | 492.77 |
| May 18, 2021 | 492.00 |
| May 17, 2021 | 490.75 |
| May 14, 2021 | 490.26 |
| May 13, 2021 | 489.52 |
| May 12, 2021 | 489.97 |
| May 11, 2021 | 490.56 |
| May 10, 2021 | 490.96 |
| May 7, 2021 | 491.53 |
| May 6, 2021 | 491.25 |
| May 5, 2021 | 491.80 |
| May 4, 2021 | 491.82 |
| May 3, 2021 | 492.41 |
| Apr 30, 2021 | 492.86 |
| Apr 29, 2021 | 492.68 |
| Apr 28, 2021 | 492.34 |
| Apr 27, 2021 | 491.74 |
| Apr 26, 2021 | 490.52 |
| Apr 23, 2021 | 487.69 |
| Apr 22, 2021 | 484.87 |
| Apr 21, 2021 | 482.64 |
| Apr 20, 2021 | 480.89 |
| Apr 19, 2021 | 479.24 |
| Apr 16, 2021 | 477.20 |
| Apr 15, 2021 | 474.69 |
| Apr 14, 2021 | 471.98 |
| Apr 13, 2021 | 469.42 |
| Apr 12, 2021 | 466.36 |
| Apr 9, 2021 | 463.39 |
| Apr 8, 2021 | 460.06 |
| Apr 7, 2021 | 457.22 |
| Apr 6, 2021 | 455.20 |
| Apr 5, 2021 | 453.26 |
| Apr 1, 2021 | 451.53 |
| Mar 31, 2021 | 449.73 |
| Mar 30, 2021 | 448.42 |
| Mar 29, 2021 | 447.39 |
| Mar 26, 2021 | 446.69 |
| Mar 25, 2021 | 445.90 |
| Mar 24, 2021 | 445.23 |
| Mar 23, 2021 | 444.52 |
| Mar 22, 2021 | 443.42 |
| Mar 19, 2021 | 442.16 |
| Mar 18, 2021 | 440.69 |
| Mar 17, 2021 | 439.71 |
| Mar 16, 2021 | 438.11 |
| Mar 15, 2021 | 436.66 |
| Mar 12, 2021 | 435.02 |
| Mar 11, 2021 | 433.25 |
| Mar 10, 2021 | 431.64 |
| Mar 9, 2021 | 430.87 |
| Mar 8, 2021 | 430.09 |
| Mar 5, 2021 | 430.02 |
| Mar 4, 2021 | 429.05 |
| Mar 3, 2021 | 427.93 |
| Mar 2, 2021 | 425.84 |
| Mar 1, 2021 | 423.06 |
| Feb 26, 2021 | 420.13 |
| Feb 25, 2021 | 417.47 |
| Feb 24, 2021 | 415.38 |
| Feb 23, 2021 | 412.91 |
| Feb 22, 2021 | 410.43 |
| Feb 19, 2021 | 407.57 |
| Feb 18, 2021 | 404.40 |
| Feb 17, 2021 | 401.79 |
| Feb 16, 2021 | 399.08 |
| Feb 12, 2021 | 396.25 |
| Feb 11, 2021 | 394.00 |
| Feb 10, 2021 | 393.25 |
| Feb 9, 2021 | 392.72 |
| Feb 8, 2021 | 391.87 |
| Feb 5, 2021 | 390.75 |
| Feb 4, 2021 | 389.86 |
| Feb 3, 2021 | 389.14 |
| Feb 2, 2021 | 388.54 |
| Feb 1, 2021 | 387.82 |
| Jan 29, 2021 | 387.30 |
| Jan 28, 2021 | 386.82 |
| Jan 27, 2021 | 386.36 |
| Jan 26, 2021 | 386.43 |
| Jan 25, 2021 | 385.88 |
| Jan 22, 2021 | 385.00 |
| Jan 21, 2021 | 384.04 |
| Jan 20, 2021 | 383.87 |
| Jan 19, 2021 | 382.68 |
| Jan 15, 2021 | 381.43 |
| Jan 14, 2021 | 379.72 |
| Jan 13, 2021 | 377.77 |
| Jan 12, 2021 | 375.57 |
| Jan 11, 2021 | 373.39 |
| Jan 8, 2021 | 371.29 |
| Jan 7, 2021 | 369.33 |
| Jan 6, 2021 | 367.52 |
| Jan 5, 2021 | 366.34 |
| Jan 4, 2021 | 364.88 |
| Dec 31, 2020 | 363.29 |
| Dec 30, 2020 | 361.55 |
| Dec 29, 2020 | 359.88 |
| Dec 28, 2020 | 358.24 |
| Dec 24, 2020 | 356.53 |
| Dec 23, 2020 | 354.50 |
| Dec 22, 2020 | 352.67 |
| Dec 21, 2020 | 350.76 |
| Dec 18, 2020 | 348.99 |
| Dec 17, 2020 | 347.09 |
| Dec 16, 2020 | 345.31 |
| Dec 15, 2020 | 343.61 |
| Dec 14, 2020 | 341.80 |
| Dec 11, 2020 | 339.87 |
| Dec 10, 2020 | 337.91 |
| Dec 9, 2020 | 335.85 |
| Dec 8, 2020 | 334.25 |
| Dec 7, 2020 | 332.59 |
| Dec 4, 2020 | 330.77 |
| Dec 3, 2020 | 328.69 |
| Dec 2, 2020 | 326.59 |
| Dec 1, 2020 | 324.52 |
| Nov 30, 2020 | 322.41 |
| Nov 27, 2020 | 320.00 |
| Nov 25, 2020 | 317.47 |
| Nov 24, 2020 | 315.41 |
| Nov 23, 2020 | 313.80 |
| Nov 20, 2020 | 311.99 |
| Nov 19, 2020 | 310.15 |
| Nov 18, 2020 | 308.54 |
| Nov 17, 2020 | 307.04 |
| Nov 16, 2020 | 305.42 |
| Nov 13, 2020 | 304.05 |
| Nov 12, 2020 | 302.82 |
| Nov 11, 2020 | 301.87 |
| Nov 10, 2020 | 301.25 |
| Nov 9, 2020 | 300.44 |
| Nov 6, 2020 | 299.52 |
| Nov 5, 2020 | 297.84 |
| Nov 4, 2020 | 297.06 |
| Nov 3, 2020 | 296.26 |
| Nov 2, 2020 | 295.97 |
| Oct 30, 2020 | 295.84 |
| Oct 29, 2020 | 295.78 |
| Oct 28, 2020 | 295.52 |
| Oct 27, 2020 | 295.25 |
| Oct 26, 2020 | 294.83 |
| Oct 23, 2020 | 294.28 |
| Oct 22, 2020 | 293.48 |
| Oct 21, 2020 | 292.42 |
| Oct 20, 2020 | 291.38 |
| Oct 19, 2020 | 290.39 |
| Oct 16, 2020 | 289.33 |
| Oct 15, 2020 | 288.32 |
| Oct 14, 2020 | 286.83 |
| Oct 13, 2020 | 285.19 |
| Oct 12, 2020 | 283.61 |
| Oct 9, 2020 | 281.85 |
| Oct 8, 2020 | 280.06 |
| Oct 7, 2020 | 278.51 |
| Oct 6, 2020 | 276.87 |
| Oct 5, 2020 | 275.55 |
| Oct 2, 2020 | 274.21 |
| Oct 1, 2020 | 272.99 |
| Sep 30, 2020 | 271.74 |
| Sep 29, 2020 | 270.51 |
| Sep 28, 2020 | 269.11 |
| Sep 25, 2020 | 267.47 |
| Sep 24, 2020 | 265.89 |
| Sep 23, 2020 | 264.56 |
| Sep 22, 2020 | 263.13 |
| Sep 21, 2020 | 261.85 |
| Sep 18, 2020 | 260.83 |
| Sep 17, 2020 | 260.11 |
| Sep 16, 2020 | 259.50 |
| Sep 15, 2020 | 258.67 |
| Sep 14, 2020 | 257.72 |
| Sep 11, 2020 | 256.76 |
| Sep 10, 2020 | 255.82 |
| Sep 9, 2020 | 254.60 |
| Sep 8, 2020 | 253.27 |
| Sep 4, 2020 | 252.28 |
| Sep 3, 2020 | 251.11 |
| Sep 2, 2020 | 249.74 |
| Sep 1, 2020 | 248.14 |
| Aug 31, 2020 | 246.34 |
| Aug 28, 2020 | 244.74 |
| Aug 27, 2020 | 243.00 |
| Aug 26, 2020 | 241.33 |
| Aug 25, 2020 | 239.70 |
| Aug 24, 2020 | 238.15 |
| Aug 21, 2020 | 236.55 |
| Aug 20, 2020 | 234.88 |
| Aug 19, 2020 | 233.35 |
| Aug 18, 2020 | 231.82 |
| Aug 17, 2020 | 230.42 |
| Aug 14, 2020 | 228.98 |
| Aug 13, 2020 | 227.55 |
| Aug 12, 2020 | 226.24 |
| Aug 11, 2020 | 225.36 |
| Aug 10, 2020 | 224.49 |
| Aug 7, 2020 | 223.29 |
| Aug 6, 2020 | 221.96 |
| Aug 5, 2020 | 220.62 |
| Aug 4, 2020 | 219.67 |
| Aug 3, 2020 | 218.93 |
| Jul 31, 2020 | 217.93 |
| Jul 30, 2020 | 217.06 |
| Jul 29, 2020 | 216.18 |
| Jul 28, 2020 | 215.30 |
| Jul 27, 2020 | 214.52 |
| Jul 24, 2020 | 213.60 |
| Jul 23, 2020 | 212.66 |
| Jul 22, 2020 | 211.77 |
| Jul 21, 2020 | 210.81 |
| Jul 20, 2020 | 209.89 |
| Jul 17, 2020 | 209.06 |
| Jul 16, 2020 | 208.17 |
| Jul 15, 2020 | 207.30 |
| Jul 14, 2020 | 206.17 |
| Jul 13, 2020 | 205.14 |
| Jul 10, 2020 | 204.15 |
| Jul 9, 2020 | 202.87 |
| Jul 8, 2020 | 201.21 |
| Jul 7, 2020 | 199.45 |
| Jul 6, 2020 | 197.66 |
| Jul 2, 2020 | 195.75 |
| Jul 1, 2020 | 193.92 |
| Jun 30, 2020 | 191.97 |
| Jun 29, 2020 | 190.33 |
| Jun 26, 2020 | 188.90 |
| Jun 25, 2020 | 187.11 |
| Jun 24, 2020 | 185.38 |
| Jun 23, 2020 | 183.86 |
| Jun 22, 2020 | 182.19 |
| Jun 19, 2020 | 180.55 |
| Jun 18, 2020 | 178.94 |
| Jun 17, 2020 | 177.23 |
| Jun 16, 2020 | 175.43 |
| Jun 15, 2020 | 173.39 |
| Jun 12, 2020 | 171.55 |
| Jun 11, 2020 | 169.96 |
| Jun 10, 2020 | 168.61 |
| Jun 9, 2020 | 167.18 |
| Jun 8, 2020 | 165.65 |
| Jun 5, 2020 | 164.20 |
| Jun 4, 2020 | 162.69 |
| Jun 3, 2020 | 161.13 |
| Jun 2, 2020 | 159.09 |
| Jun 1, 2020 | 157.21 |
| May 29, 2020 | 155.28 |
| May 28, 2020 | 153.38 |
| May 27, 2020 | 151.77 |
| May 26, 2020 | 150.09 |
| May 22, 2020 | 148.97 |
| May 21, 2020 | 147.54 |
| May 20, 2020 | 146.48 |
| May 19, 2020 | 145.61 |
| May 18, 2020 | 144.69 |
| May 15, 2020 | 144.24 |
| May 14, 2020 | 144.01 |
| May 13, 2020 | 143.98 |
| May 12, 2020 | 143.97 |
| May 11, 2020 | 144.00 |
| May 8, 2020 | 143.91 |
| May 7, 2020 | 143.74 |
| May 6, 2020 | 143.59 |
| May 5, 2020 | 143.66 |
| May 4, 2020 | 143.84 |
| May 1, 2020 | 144.36 |
| Apr 30, 2020 | 145.03 |
| Apr 29, 2020 | 145.63 |
| Apr 28, 2020 | 146.17 |
| Apr 27, 2020 | 147.03 |
| Apr 24, 2020 | 147.94 |
| Apr 23, 2020 | 148.71 |
| Apr 22, 2020 | 149.55 |
| Apr 21, 2020 | 150.40 |
| Apr 20, 2020 | 151.30 |
| Apr 17, 2020 | 152.03 |
| Apr 16, 2020 | 152.65 |
| Apr 15, 2020 | 153.65 |
| Apr 14, 2020 | 154.61 |
| Apr 13, 2020 | 155.36 |
| Apr 9, 2020 | 156.19 |
| Apr 8, 2020 | 157.00 |
| Apr 7, 2020 | 157.90 |
| Apr 6, 2020 | 159.01 |
| Apr 3, 2020 | 160.25 |
| Apr 2, 2020 | 161.70 |
| Apr 1, 2020 | 163.03 |
| Mar 31, 2020 | 164.16 |
| Mar 30, 2020 | 165.13 |
| Mar 27, 2020 | 165.98 |
| Mar 26, 2020 | 167.00 |
| Mar 25, 2020 | 167.75 |
| Mar 24, 2020 | 168.61 |
| Mar 23, 2020 | 169.54 |
| Mar 20, 2020 | 170.93 |
| Mar 19, 2020 | 172.03 |
| Mar 18, 2020 | 173.06 |
| Mar 17, 2020 | 174.31 |
| Mar 16, 2020 | 175.36 |
| Mar 13, 2020 | 176.41 |
| Mar 12, 2020 | 176.89 |
| Mar 11, 2020 | 177.60 |
| Mar 10, 2020 | 178.02 |
| Mar 9, 2020 | 178.24 |
| Mar 6, 2020 | 178.54 |
| Mar 5, 2020 | 178.37 |
| Mar 4, 2020 | 178.12 |
| Mar 3, 2020 | 177.69 |
| Mar 2, 2020 | 177.29 |
| Feb 28, 2020 | 176.79 |
| Feb 27, 2020 | 176.35 |
| Feb 26, 2020 | 175.85 |
| Feb 25, 2020 | 175.21 |
| Feb 24, 2020 | 174.61 |
| Feb 21, 2020 | 174.06 |
| Feb 20, 2020 | 173.42 |
| Feb 19, 2020 | 172.57 |
| Feb 18, 2020 | 171.67 |
| Feb 14, 2020 | 170.65 |
| Feb 13, 2020 | 169.68 |
| Feb 12, 2020 | 168.67 |
| Feb 11, 2020 | 168.01 |
| Feb 10, 2020 | 167.40 |
| Feb 7, 2020 | 166.74 |
| Feb 6, 2020 | 166.07 |
| Feb 5, 2020 | 165.38 |
| Feb 4, 2020 | 164.73 |
| Feb 3, 2020 | 163.92 |
| Jan 31, 2020 | 163.28 |
| Jan 30, 2020 | 162.64 |
| Jan 29, 2020 | 161.88 |
| Jan 28, 2020 | 161.10 |
| Jan 27, 2020 | 160.25 |
| Jan 24, 2020 | 159.47 |
| Jan 23, 2020 | 158.59 |
| Jan 22, 2020 | 157.71 |
| Jan 21, 2020 | 156.90 |
| Jan 17, 2020 | 156.16 |
| Jan 16, 2020 | 155.56 |
| Jan 15, 2020 | 155.01 |
| Jan 14, 2020 | 154.49 |
| Jan 13, 2020 | 154.00 |
| Jan 10, 2020 | 153.58 |
| Jan 9, 2020 | 153.22 |
| Jan 8, 2020 | 152.81 |
| Jan 7, 2020 | 152.48 |
| Jan 6, 2020 | 152.23 |
| Jan 3, 2020 | 151.83 |
| Jan 2, 2020 | 151.49 |
| Dec 31, 2019 | 151.31 |
| Dec 30, 2019 | 151.23 |
| Dec 27, 2019 | 151.27 |
| Dec 26, 2019 | 151.35 |
| Dec 24, 2019 | 151.53 |
| Dec 23, 2019 | 151.66 |
| Dec 20, 2019 | 151.78 |
| Dec 19, 2019 | 151.79 |
| Dec 18, 2019 | 151.84 |
| Dec 17, 2019 | 151.91 |
| Dec 16, 2019 | 152.09 |
| Dec 13, 2019 | 152.13 |
| Dec 12, 2019 | 152.26 |
| Dec 11, 2019 | 152.29 |
| Dec 10, 2019 | 152.33 |
| Dec 9, 2019 | 152.31 |
| Dec 6, 2019 | 152.23 |
| Dec 5, 2019 | 152.28 |
| Dec 4, 2019 | 152.27 |
| Dec 3, 2019 | 152.44 |
| Dec 2, 2019 | 152.66 |
| Nov 29, 2019 | 152.93 |
| Nov 27, 2019 | 153.15 |
| Nov 26, 2019 | 153.39 |
| Nov 25, 2019 | 153.66 |
| Nov 22, 2019 | 154.01 |
| Nov 21, 2019 | 154.39 |
| Nov 20, 2019 | 154.91 |
| Nov 19, 2019 | 155.36 |
| Nov 18, 2019 | 155.71 |
| Nov 15, 2019 | 156.25 |
| Nov 14, 2019 | 157.12 |
| Nov 13, 2019 | 158.16 |
| Nov 12, 2019 | 159.31 |
| Nov 11, 2019 | 160.39 |
| Nov 8, 2019 | 161.56 |
| Nov 7, 2019 | 162.78 |
| Nov 6, 2019 | 163.89 |
| Nov 5, 2019 | 165.09 |
| Nov 4, 2019 | 166.11 |
| Nov 1, 2019 | 167.06 |
| Oct 31, 2019 | 167.99 |
| Oct 30, 2019 | 168.88 |
| Oct 29, 2019 | 169.57 |
| Oct 28, 2019 | 170.20 |
| Oct 25, 2019 | 170.83 |
| Oct 24, 2019 | 171.42 |
| Oct 23, 2019 | 172.00 |
| Oct 22, 2019 | 172.92 |
| Oct 21, 2019 | 173.77 |
| Oct 18, 2019 | 174.54 |
| Oct 17, 2019 | 175.38 |
| Oct 16, 2019 | 175.90 |
| Oct 15, 2019 | 175.96 |
| Oct 14, 2019 | 175.90 |
| Oct 11, 2019 | 176.05 |
| Oct 10, 2019 | 176.35 |
| Oct 9, 2019 | 176.72 |
| Oct 8, 2019 | 177.13 |
| Oct 7, 2019 | 177.59 |
| Oct 4, 2019 | 178.00 |
| Oct 3, 2019 | 178.45 |
| Oct 2, 2019 | 178.98 |
| Oct 1, 2019 | 179.56 |
| Sep 30, 2019 | 180.19 |
| Sep 27, 2019 | 180.76 |
| Sep 26, 2019 | 181.40 |
| Sep 25, 2019 | 181.94 |
| Sep 24, 2019 | 182.43 |
| Sep 23, 2019 | 182.96 |
| Sep 20, 2019 | 183.34 |
| Sep 19, 2019 | 183.71 |
| Sep 18, 2019 | 184.05 |
| Sep 17, 2019 | 184.32 |
| Sep 16, 2019 | 184.52 |
| Sep 13, 2019 | 184.78 |
| Sep 12, 2019 | 185.03 |
| Sep 11, 2019 | 185.10 |
| Sep 10, 2019 | 185.24 |
| Sep 9, 2019 | 185.28 |
| Sep 6, 2019 | 185.21 |
| Sep 5, 2019 | 184.80 |
| Sep 4, 2019 | 184.25 |
| Sep 3, 2019 | 183.72 |
| Aug 30, 2019 | 183.34 |
| Aug 29, 2019 | 183.04 |
| Aug 28, 2019 | 182.66 |
| Aug 27, 2019 | 182.26 |
| Aug 26, 2019 | 181.66 |
| Aug 23, 2019 | 181.03 |
| Aug 22, 2019 | 180.47 |
| Aug 21, 2019 | 179.88 |
| Aug 20, 2019 | 179.29 |
| Aug 19, 2019 | 178.98 |
| Aug 16, 2019 | 178.69 |
| Aug 15, 2019 | 178.30 |
| Aug 14, 2019 | 177.96 |
| Aug 13, 2019 | 177.55 |
| Aug 12, 2019 | 176.94 |
| Aug 9, 2019 | 176.61 |
| Aug 8, 2019 | 176.32 |
| Aug 7, 2019 | 175.91 |
| Aug 6, 2019 | 175.89 |
| Aug 5, 2019 | 176.26 |
| Aug 2, 2019 | 176.64 |
| Aug 1, 2019 | 176.97 |
| Jul 31, 2019 | 177.19 |
| Jul 30, 2019 | 177.29 |
| Jul 29, 2019 | 177.43 |
| Jul 26, 2019 | 177.61 |
| Jul 25, 2019 | 177.54 |
| Jul 24, 2019 | 177.48 |
| Jul 23, 2019 | 177.29 |
| Jul 22, 2019 | 177.33 |
| Jul 19, 2019 | 177.33 |
| Jul 18, 2019 | 177.32 |
| Jul 17, 2019 | 177.32 |
| Jul 16, 2019 | 177.42 |
| Jul 15, 2019 | 177.55 |
| Jul 12, 2019 | 177.52 |
| Jul 11, 2019 | 177.56 |
| Jul 10, 2019 | 177.68 |
| Jul 9, 2019 | 177.77 |
| Jul 8, 2019 | 177.80 |
| Jul 5, 2019 | 177.75 |
| Jul 3, 2019 | 177.53 |
| Jul 2, 2019 | 177.31 |
| Jul 1, 2019 | 177.10 |
| Jun 28, 2019 | 176.80 |
| Jun 27, 2019 | 176.65 |
| Jun 26, 2019 | 176.53 |
| Jun 25, 2019 | 176.45 |
| Jun 24, 2019 | 176.40 |
| Jun 21, 2019 | 176.30 |
| Jun 20, 2019 | 176.03 |
| Jun 19, 2019 | 175.60 |
| Jun 18, 2019 | 175.19 |
| Jun 17, 2019 | 174.91 |
| Jun 14, 2019 | 174.70 |
| Jun 13, 2019 | 174.70 |
| Jun 12, 2019 | 174.65 |
| Jun 11, 2019 | 174.51 |
| Jun 10, 2019 | 174.44 |
| Jun 7, 2019 | 174.16 |
| Jun 6, 2019 | 173.90 |
| Jun 5, 2019 | 173.87 |
| Jun 4, 2019 | 173.83 |
| Jun 3, 2019 | 173.85 |
| May 31, 2019 | 174.13 |
| May 30, 2019 | 174.04 |
| May 29, 2019 | 173.88 |
| May 28, 2019 | 173.68 |
| May 24, 2019 | 173.30 |
| May 23, 2019 | 173.01 |
| May 22, 2019 | 172.67 |
| May 21, 2019 | 172.24 |
| May 20, 2019 | 171.78 |
| May 17, 2019 | 171.36 |
| May 16, 2019 | 170.85 |
| May 15, 2019 | 170.26 |
| May 14, 2019 | 169.92 |
| May 13, 2019 | 169.62 |
| May 10, 2019 | 169.57 |
| May 9, 2019 | 169.31 |
| May 8, 2019 | 169.06 |
| May 7, 2019 | 168.82 |
| May 6, 2019 | 168.58 |
| May 3, 2019 | 168.23 |
| May 2, 2019 | 167.85 |
| May 1, 2019 | 167.54 |
| Apr 30, 2019 | 167.22 |
| Apr 29, 2019 | 166.86 |
| Apr 26, 2019 | 166.51 |
| Apr 25, 2019 | 166.37 |
| Apr 24, 2019 | 166.40 |
| Apr 23, 2019 | 166.44 |
| Apr 22, 2019 | 166.43 |
| Apr 18, 2019 | 166.38 |
| Apr 17, 2019 | 166.47 |
| Apr 16, 2019 | 166.49 |
| Apr 15, 2019 | 166.43 |
| Apr 12, 2019 | 166.32 |
| Apr 11, 2019 | 166.16 |
| Apr 10, 2019 | 165.86 |
| Apr 9, 2019 | 165.49 |
| Apr 8, 2019 | 165.23 |
| Apr 5, 2019 | 165.01 |
| Apr 4, 2019 | 164.73 |
| Apr 3, 2019 | 164.48 |
| Apr 2, 2019 | 164.08 |
| Apr 1, 2019 | 163.77 |
| Mar 29, 2019 | 163.43 |
| Mar 28, 2019 | 163.00 |
| Mar 27, 2019 | 162.65 |
| Mar 26, 2019 | 162.24 |
| Mar 25, 2019 | 161.69 |
| Mar 22, 2019 | 161.14 |
| Mar 21, 2019 | 160.60 |
| Mar 20, 2019 | 159.81 |
| Mar 19, 2019 | 159.10 |
| Mar 18, 2019 | 158.25 |
| Mar 15, 2019 | 157.31 |
| Mar 14, 2019 | 156.47 |
| Mar 13, 2019 | 155.62 |
| Mar 12, 2019 | 154.77 |
| Mar 11, 2019 | 153.95 |
| Mar 8, 2019 | 153.11 |
| Mar 7, 2019 | 152.15 |
| Mar 6, 2019 | 151.21 |
| Mar 5, 2019 | 150.41 |
| Mar 4, 2019 | 149.66 |
| Mar 1, 2019 | 148.94 |
| Feb 28, 2019 | 148.01 |
| Feb 27, 2019 | 147.29 |
| Feb 26, 2019 | 146.60 |
| Feb 25, 2019 | 145.97 |
| Feb 22, 2019 | 145.19 |
| Feb 21, 2019 | 144.45 |
| Feb 20, 2019 | 143.71 |
| Feb 19, 2019 | 143.12 |
| Feb 15, 2019 | 142.42 |
| Feb 14, 2019 | 141.90 |
| Feb 13, 2019 | 141.36 |
| Feb 12, 2019 | 140.60 |
| Feb 11, 2019 | 139.78 |
| Feb 8, 2019 | 138.84 |
| Feb 7, 2019 | 138.01 |
| Feb 6, 2019 | 137.16 |
| Feb 5, 2019 | 136.21 |
| Feb 4, 2019 | 135.23 |
| Feb 1, 2019 | 134.25 |
| Jan 31, 2019 | 133.73 |
| Jan 30, 2019 | 133.25 |
| Jan 29, 2019 | 132.74 |
| Jan 28, 2019 | 132.36 |
| Jan 25, 2019 | 131.94 |
| Jan 24, 2019 | 131.61 |
| Jan 23, 2019 | 131.38 |
| Jan 22, 2019 | 131.22 |
| Jan 18, 2019 | 130.88 |
| Jan 17, 2019 | 130.46 |
| Jan 16, 2019 | 130.22 |
| Jan 15, 2019 | 130.14 |
| Jan 14, 2019 | 129.94 |
| Jan 11, 2019 | 129.69 |
| Jan 10, 2019 | 129.39 |
| Jan 9, 2019 | 129.11 |
| Jan 8, 2019 | 128.97 |
| Jan 7, 2019 | 128.75 |
| Jan 4, 2019 | 128.75 |
| Jan 3, 2019 | 128.85 |
| Jan 2, 2019 | 129.07 |
| Dec 31, 2018 | 129.26 |
| Dec 28, 2018 | 129.49 |
| Dec 27, 2018 | 129.71 |
| Dec 26, 2018 | 129.78 |
| Dec 24, 2018 | 129.89 |
| Dec 21, 2018 | 130.09 |
| Dec 20, 2018 | 130.32 |
| Dec 19, 2018 | 130.60 |
| Dec 18, 2018 | 130.85 |
| Dec 17, 2018 | 131.20 |
| Dec 14, 2018 | 131.61 |
| Dec 13, 2018 | 131.96 |
| Dec 12, 2018 | 132.18 |
| Dec 11, 2018 | 132.44 |
| Dec 10, 2018 | 132.84 |
| Dec 7, 2018 | 133.20 |
| Dec 6, 2018 | 133.66 |
| Dec 4, 2018 | 134.02 |
| Dec 3, 2018 | 134.38 |
| Nov 30, 2018 | 134.48 |
| Nov 29, 2018 | 134.68 |
| Nov 28, 2018 | 134.96 |
| Nov 27, 2018 | 135.40 |
| Nov 26, 2018 | 136.05 |
| Nov 23, 2018 | 136.78 |
| Nov 21, 2018 | 137.61 |
| Nov 20, 2018 | 138.46 |
| Nov 19, 2018 | 139.35 |
| Nov 16, 2018 | 140.14 |
| Nov 15, 2018 | 140.51 |
| Nov 14, 2018 | 140.77 |
| Nov 13, 2018 | 141.03 |
| Nov 12, 2018 | 141.39 |
| Nov 9, 2018 | 141.68 |
| Nov 8, 2018 | 141.83 |
| Nov 7, 2018 | 141.93 |
| Nov 6, 2018 | 141.90 |
| Nov 5, 2018 | 142.06 |
| Nov 2, 2018 | 142.18 |
| Nov 1, 2018 | 142.16 |
| Oct 31, 2018 | 142.04 |
| Oct 30, 2018 | 141.96 |
| Oct 29, 2018 | 141.92 |
| Oct 26, 2018 | 141.94 |
| Oct 25, 2018 | 141.91 |
| Oct 24, 2018 | 141.81 |
| Oct 23, 2018 | 141.90 |
| Oct 22, 2018 | 141.86 |
| Oct 19, 2018 | 141.83 |
| Oct 18, 2018 | 141.82 |
| Oct 17, 2018 | 141.69 |
| Oct 16, 2018 | 141.51 |
| Oct 15, 2018 | 141.32 |
| Oct 12, 2018 | 141.14 |
| Oct 11, 2018 | 141.00 |
| Oct 10, 2018 | 141.09 |
| Oct 9, 2018 | 141.04 |
| Oct 8, 2018 | 140.80 |
| Oct 5, 2018 | 140.58 |
| Oct 4, 2018 | 140.35 |
| Oct 3, 2018 | 140.14 |
| Oct 2, 2018 | 139.78 |
| Oct 1, 2018 | 139.54 |
| Sep 28, 2018 | 139.22 |
| Sep 27, 2018 | 138.86 |
| Sep 26, 2018 | 138.54 |
| Sep 25, 2018 | 138.20 |
| Sep 24, 2018 | 137.80 |
| Sep 21, 2018 | 137.46 |
| Sep 20, 2018 | 137.20 |
| Sep 19, 2018 | 136.78 |
| Sep 18, 2018 | 136.39 |
| Sep 17, 2018 | 135.96 |
| Sep 14, 2018 | 135.50 |
| Sep 13, 2018 | 134.87 |
| Sep 12, 2018 | 134.22 |
| Sep 11, 2018 | 133.60 |
| Sep 10, 2018 | 132.92 |
| Sep 7, 2018 | 132.36 |
| Sep 6, 2018 | 131.77 |
| Sep 5, 2018 | 131.40 |
| Sep 4, 2018 | 131.13 |
| Aug 31, 2018 | 130.93 |
| Aug 30, 2018 | 130.85 |
| Aug 29, 2018 | 130.84 |
| Aug 28, 2018 | 130.76 |
| Aug 27, 2018 | 130.70 |
| Aug 24, 2018 | 130.59 |
| Aug 23, 2018 | 130.47 |
| Aug 22, 2018 | 130.38 |
| Aug 21, 2018 | 130.32 |
| Aug 20, 2018 | 130.27 |
| Aug 17, 2018 | 130.30 |
| Aug 16, 2018 | 130.32 |
| Aug 15, 2018 | 130.48 |
| Aug 14, 2018 | 130.60 |
| Aug 13, 2018 | 130.58 |
| Aug 10, 2018 | 130.48 |
| Aug 9, 2018 | 130.29 |
| Aug 8, 2018 | 130.11 |
| Aug 7, 2018 | 129.92 |
| Aug 6, 2018 | 129.71 |
| Aug 3, 2018 | 129.53 |
| Aug 2, 2018 | 129.43 |
| Aug 1, 2018 | 129.25 |
| Jul 31, 2018 | 128.96 |
| Jul 30, 2018 | 128.75 |
| Jul 27, 2018 | 128.48 |
| Jul 26, 2018 | 128.12 |
| Jul 25, 2018 | 127.64 |
| Jul 24, 2018 | 127.14 |
| Jul 23, 2018 | 126.78 |
| Jul 20, 2018 | 126.46 |
| Jul 19, 2018 | 126.10 |
| Jul 18, 2018 | 125.69 |
| Jul 17, 2018 | 125.24 |
| Jul 16, 2018 | 124.76 |
| Jul 13, 2018 | 124.27 |
| Jul 12, 2018 | 123.77 |
| Jul 11, 2018 | 123.23 |
| Jul 10, 2018 | 122.79 |
| Jul 9, 2018 | 122.36 |
| Jul 6, 2018 | 121.93 |
| Jul 5, 2018 | 121.44 |
| Jul 3, 2018 | 120.98 |
| Jul 2, 2018 | 120.64 |
| Jun 29, 2018 | 120.35 |
| Jun 28, 2018 | 120.15 |
| Jun 27, 2018 | 119.96 |
| Jun 26, 2018 | 119.83 |
| Jun 25, 2018 | 119.49 |
| Jun 22, 2018 | 119.20 |
| Jun 21, 2018 | 118.73 |
| Jun 20, 2018 | 118.17 |
| Jun 19, 2018 | 117.56 |
| Jun 18, 2018 | 116.96 |
| Jun 15, 2018 | 116.32 |
| Jun 14, 2018 | 115.81 |
| Jun 13, 2018 | 115.34 |
| Jun 12, 2018 | 114.87 |
| Jun 11, 2018 | 114.39 |
| Jun 8, 2018 | 113.97 |
| Jun 7, 2018 | 113.56 |
| Jun 6, 2018 | 113.21 |
| Jun 5, 2018 | 112.86 |
| Jun 4, 2018 | 112.45 |
| Jun 1, 2018 | 112.21 |
| May 31, 2018 | 112.09 |
| May 30, 2018 | 112.04 |
| May 29, 2018 | 111.98 |
| May 25, 2018 | 111.95 |
| May 24, 2018 | 111.93 |
| May 23, 2018 | 111.97 |
| May 22, 2018 | 111.97 |
| May 21, 2018 | 112.01 |
| May 18, 2018 | 112.14 |
| May 17, 2018 | 112.26 |
| May 16, 2018 | 112.45 |
| May 15, 2018 | 112.62 |
| May 14, 2018 | 112.75 |
| May 11, 2018 | 112.88 |
| May 10, 2018 | 112.83 |
| May 9, 2018 | 112.70 |
| May 8, 2018 | 112.64 |
| May 7, 2018 | 112.62 |
| May 4, 2018 | 112.62 |
| May 3, 2018 | 112.63 |
| May 2, 2018 | 112.68 |
| May 1, 2018 | 112.72 |
| Apr 30, 2018 | 112.73 |
| Apr 27, 2018 | 112.66 |
| Apr 26, 2018 | 112.57 |
| Apr 25, 2018 | 112.32 |
| Apr 24, 2018 | 112.15 |
| Apr 23, 2018 | 111.85 |
| Apr 20, 2018 | 111.44 |
| Apr 19, 2018 | 111.08 |
| Apr 18, 2018 | 110.66 |
| Apr 17, 2018 | 110.17 |
| Apr 16, 2018 | 109.76 |
| Apr 13, 2018 | 109.45 |
| Apr 12, 2018 | 109.17 |
| Apr 11, 2018 | 108.84 |
| Apr 10, 2018 | 108.60 |
| Apr 9, 2018 | 108.40 |
| Apr 6, 2018 | 108.19 |
| Apr 5, 2018 | 107.96 |
| Apr 4, 2018 | 107.75 |
| Apr 3, 2018 | 107.55 |
| Apr 2, 2018 | 107.35 |
| Mar 29, 2018 | 107.12 |
| Mar 28, 2018 | 106.84 |
| Mar 27, 2018 | 106.56 |
| Mar 26, 2018 | 106.22 |
| Mar 23, 2018 | 105.73 |
| Mar 22, 2018 | 105.28 |
| Mar 21, 2018 | 104.74 |
| Mar 20, 2018 | 104.15 |
| Mar 19, 2018 | 103.59 |
| Mar 16, 2018 | 103.06 |
| Mar 15, 2018 | 102.50 |
| Mar 14, 2018 | 101.96 |
| Mar 13, 2018 | 101.36 |
| Mar 12, 2018 | 100.83 |
| Mar 9, 2018 | 100.28 |
| Mar 8, 2018 | 99.63 |
| Mar 7, 2018 | 98.99 |
| Mar 6, 2018 | 98.38 |
| Mar 5, 2018 | 97.82 |
| Mar 2, 2018 | 97.34 |
| Mar 1, 2018 | 96.86 |
| Feb 28, 2018 | 96.43 |
| Feb 27, 2018 | 95.96 |
| Feb 26, 2018 | 95.43 |
| Feb 23, 2018 | 94.85 |
| Feb 22, 2018 | 94.29 |
| Feb 21, 2018 | 93.73 |
| Feb 20, 2018 | 93.18 |
| Feb 16, 2018 | 92.61 |
| Feb 15, 2018 | 92.05 |
| Feb 14, 2018 | 91.54 |
| Feb 13, 2018 | 91.10 |
| Feb 12, 2018 | 90.78 |
| Feb 9, 2018 | 90.46 |
| Feb 8, 2018 | 90.30 |
| Feb 7, 2018 | 90.12 |
| Feb 6, 2018 | 89.85 |
| Feb 5, 2018 | 89.58 |
| Feb 2, 2018 | 89.32 |
| Feb 1, 2018 | 89.01 |
| Jan 31, 2018 | 88.69 |
| Jan 30, 2018 | 88.33 |
| Jan 29, 2018 | 87.97 |
| Jan 26, 2018 | 87.55 |
| Jan 25, 2018 | 87.12 |
| Jan 24, 2018 | 86.76 |
| Jan 23, 2018 | 86.41 |
| Jan 22, 2018 | 86.08 |
| Jan 19, 2018 | 85.72 |
| Jan 18, 2018 | 85.41 |
| Jan 17, 2018 | 85.15 |
| Jan 16, 2018 | 85.00 |
| Jan 12, 2018 | 84.85 |
| Jan 11, 2018 | 84.73 |
| Jan 10, 2018 | 84.62 |
| Jan 9, 2018 | 84.57 |
| Jan 8, 2018 | 84.43 |
| Jan 5, 2018 | 84.27 |
| Jan 4, 2018 | 84.16 |
| Jan 3, 2018 | 84.03 |
| Jan 2, 2018 | 83.95 |
| Dec 29, 2017 | 83.86 |
| Dec 28, 2017 | 83.77 |
| Dec 27, 2017 | 83.65 |
| Dec 26, 2017 | 83.51 |
| Dec 22, 2017 | 83.40 |
| Dec 21, 2017 | 83.36 |
| Dec 20, 2017 | 83.25 |
| Dec 19, 2017 | 83.12 |
| Dec 18, 2017 | 82.95 |
| Dec 15, 2017 | 82.81 |
| Dec 14, 2017 | 82.69 |
| Dec 13, 2017 | 82.64 |
| Dec 12, 2017 | 82.63 |
| Dec 11, 2017 | 82.66 |
| Dec 8, 2017 | 82.68 |
| Dec 7, 2017 | 82.66 |
| Dec 6, 2017 | 82.61 |
| Dec 5, 2017 | 82.44 |
| Dec 4, 2017 | 82.37 |
| Dec 1, 2017 | 82.31 |
| Nov 30, 2017 | 82.17 |
| Nov 29, 2017 | 82.04 |
| Nov 28, 2017 | 81.97 |
| Nov 27, 2017 | 81.84 |
| Nov 24, 2017 | 81.69 |
| Nov 22, 2017 | 81.52 |
| Nov 21, 2017 | 81.34 |
| Nov 20, 2017 | 81.19 |
| Nov 17, 2017 | 81.06 |
| Nov 16, 2017 | 80.89 |
| Nov 15, 2017 | 80.73 |
| Nov 14, 2017 | 80.62 |
| Nov 13, 2017 | 80.48 |
| Nov 10, 2017 | 80.35 |
| Nov 9, 2017 | 80.21 |
| Nov 8, 2017 | 80.05 |
| Nov 7, 2017 | 79.73 |
| Nov 6, 2017 | 79.45 |
| Nov 3, 2017 | 79.16 |
| Nov 2, 2017 | 78.90 |
| Nov 1, 2017 | 78.56 |
| Oct 31, 2017 | 78.22 |
| Oct 30, 2017 | 77.86 |
| Oct 27, 2017 | 77.51 |
| Oct 26, 2017 | 77.14 |
| Oct 25, 2017 | 76.88 |
| Oct 24, 2017 | 76.62 |
| Oct 23, 2017 | 76.32 |
| Oct 20, 2017 | 75.98 |
| Oct 19, 2017 | 75.59 |
| Oct 18, 2017 | 75.28 |
| Oct 17, 2017 | 74.99 |
| Oct 16, 2017 | 74.74 |
| Oct 13, 2017 | 74.54 |
| Oct 12, 2017 | 74.34 |
| Oct 11, 2017 | 74.03 |
| Oct 10, 2017 | 73.83 |
| Oct 9, 2017 | 73.59 |
| Oct 6, 2017 | 73.36 |
| Oct 5, 2017 | 73.10 |
| Oct 4, 2017 | 72.91 |
| Oct 3, 2017 | 72.70 |
| Oct 2, 2017 | 72.52 |
| Sep 29, 2017 | 72.30 |
| Sep 28, 2017 | 72.10 |
| Sep 27, 2017 | 71.94 |
| Sep 26, 2017 | 71.78 |
| Sep 25, 2017 | 71.79 |
| Sep 22, 2017 | 71.75 |
| Sep 21, 2017 | 71.68 |
| Sep 20, 2017 | 71.59 |
| Sep 19, 2017 | 71.45 |
| Sep 18, 2017 | 71.23 |
| Sep 15, 2017 | 71.01 |
| Sep 14, 2017 | 70.82 |
| Sep 13, 2017 | 70.64 |
| Sep 12, 2017 | 70.46 |
| Sep 11, 2017 | 70.33 |
| Sep 8, 2017 | 70.18 |
| Sep 7, 2017 | 70.10 |
| Sep 6, 2017 | 70.00 |
| Sep 5, 2017 | 69.93 |
| Sep 1, 2017 | 69.85 |
| Aug 31, 2017 | 69.74 |
| Aug 30, 2017 | 69.61 |
| Aug 29, 2017 | 69.51 |
| Aug 28, 2017 | 69.52 |
| Aug 25, 2017 | 69.49 |
| Aug 24, 2017 | 69.42 |
| Aug 23, 2017 | 69.36 |
| Aug 22, 2017 | 69.38 |
| Aug 21, 2017 | 69.39 |
| Aug 18, 2017 | 69.44 |
| Aug 17, 2017 | 69.64 |
| Aug 16, 2017 | 69.80 |
| Aug 15, 2017 | 69.90 |
| Aug 14, 2017 | 70.01 |
| Aug 11, 2017 | 70.10 |
| Aug 10, 2017 | 70.23 |
| Aug 9, 2017 | 70.36 |
| Aug 8, 2017 | 70.39 |
| Aug 7, 2017 | 70.43 |
| Aug 4, 2017 | 70.42 |
| Aug 3, 2017 | 70.37 |
| Aug 2, 2017 | 70.33 |
| Aug 1, 2017 | 70.32 |
| Jul 31, 2017 | 70.21 |
| Jul 28, 2017 | 70.10 |
| Jul 27, 2017 | 69.97 |
| Jul 26, 2017 | 69.93 |
| Jul 25, 2017 | 69.84 |
| Jul 24, 2017 | 69.74 |
| Jul 21, 2017 | 69.61 |
| Jul 20, 2017 | 69.53 |
| Jul 19, 2017 | 69.45 |
| Jul 18, 2017 | 69.36 |
| Jul 17, 2017 | 69.33 |
| Jul 14, 2017 | 69.29 |
| Jul 13, 2017 | 69.29 |
| Jul 12, 2017 | 69.19 |
| Jul 11, 2017 | 69.14 |
| Jul 10, 2017 | 69.13 |
| Jul 7, 2017 | 69.14 |
| Jul 6, 2017 | 69.14 |
| Jul 5, 2017 | 69.18 |
| Jul 3, 2017 | 69.18 |
| Jun 30, 2017 | 69.19 |
| Jun 29, 2017 | 69.17 |
| Jun 28, 2017 | 69.14 |
| Jun 27, 2017 | 69.03 |
| Jun 26, 2017 | 68.96 |
| Jun 23, 2017 | 68.81 |
| Jun 22, 2017 | 68.63 |
| Jun 21, 2017 | 68.47 |
| Jun 20, 2017 | 68.33 |
| Jun 19, 2017 | 68.18 |
| Jun 16, 2017 | 68.02 |
| Jun 15, 2017 | 67.88 |
| Jun 14, 2017 | 67.78 |
| Jun 13, 2017 | 67.66 |
| Jun 12, 2017 | 67.46 |
| Jun 9, 2017 | 67.23 |
| Jun 8, 2017 | 66.97 |
| Jun 7, 2017 | 66.60 |
| Jun 6, 2017 | 66.28 |
| Jun 5, 2017 | 65.98 |
| Jun 2, 2017 | 65.68 |
| Jun 1, 2017 | 65.38 |
| May 31, 2017 | 65.14 |
| May 30, 2017 | 64.98 |
| May 26, 2017 | 64.85 |
| May 25, 2017 | 64.74 |
| May 24, 2017 | 64.64 |
| May 23, 2017 | 64.51 |
| May 22, 2017 | 64.38 |
| May 19, 2017 | 64.17 |
| May 18, 2017 | 63.96 |
| May 17, 2017 | 63.77 |
| May 16, 2017 | 63.60 |
| May 15, 2017 | 63.33 |
| May 12, 2017 | 63.07 |
| May 11, 2017 | 62.85 |
| May 10, 2017 | 62.68 |
| May 9, 2017 | 62.47 |
| May 8, 2017 | 62.30 |
| May 5, 2017 | 62.12 |
| May 4, 2017 | 61.94 |
| May 3, 2017 | 61.78 |
| May 2, 2017 | 61.57 |
| May 1, 2017 | 61.44 |
| Apr 28, 2017 | 61.29 |
| Apr 27, 2017 | 61.13 |
| Apr 26, 2017 | 60.94 |
| Apr 25, 2017 | 60.79 |
| Apr 24, 2017 | 60.65 |
| Apr 21, 2017 | 60.51 |
| Apr 20, 2017 | 60.33 |
| Apr 19, 2017 | 60.13 |
| Apr 18, 2017 | 59.93 |
| Apr 17, 2017 | 59.77 |
| Apr 13, 2017 | 59.60 |
| Apr 12, 2017 | 59.44 |
| Apr 11, 2017 | 59.27 |
| Apr 10, 2017 | 59.07 |
| Apr 7, 2017 | 58.90 |
| Apr 6, 2017 | 58.75 |
| Apr 5, 2017 | 58.61 |
| Apr 4, 2017 | 58.41 |
| Apr 3, 2017 | 58.21 |
| Mar 31, 2017 | 57.99 |
| Mar 30, 2017 | 57.78 |
| Mar 29, 2017 | 57.62 |
| Mar 28, 2017 | 57.48 |
| Mar 27, 2017 | 57.33 |
| Mar 24, 2017 | 57.15 |
| Mar 23, 2017 | 56.99 |
| Mar 22, 2017 | 56.83 |
| Mar 21, 2017 | 56.68 |
| Mar 20, 2017 | 56.50 |
| Mar 17, 2017 | 56.24 |
| Mar 16, 2017 | 55.94 |
| Mar 15, 2017 | 55.59 |
| Mar 14, 2017 | 55.22 |
| Mar 13, 2017 | 54.89 |
| Mar 10, 2017 | 54.54 |
| Mar 9, 2017 | 54.31 |
| Mar 8, 2017 | 54.07 |
| Mar 7, 2017 | 53.88 |
| Mar 6, 2017 | 53.67 |
| Mar 3, 2017 | 53.48 |
| Mar 2, 2017 | 53.28 |
| Mar 1, 2017 | 53.06 |
| Feb 28, 2017 | 52.77 |
| Feb 27, 2017 | 52.55 |
| Feb 24, 2017 | 52.33 |
| Feb 23, 2017 | 52.09 |
| Feb 22, 2017 | 51.85 |
| Feb 21, 2017 | 51.65 |
| Feb 17, 2017 | 51.45 |
| Feb 16, 2017 | 51.29 |
| Feb 15, 2017 | 51.13 |
| Feb 14, 2017 | 50.99 |
| Feb 13, 2017 | 50.90 |
| Feb 10, 2017 | 50.88 |
| Feb 9, 2017 | 50.84 |
| Feb 8, 2017 | 50.86 |
| Feb 7, 2017 | 50.91 |
| Feb 6, 2017 | 50.98 |
| Feb 3, 2017 | 51.04 |
| Feb 2, 2017 | 51.10 |
| Feb 1, 2017 | 51.18 |
| Jan 31, 2017 | 51.27 |
| Jan 30, 2017 | 51.40 |
| Jan 27, 2017 | 51.53 |
| Jan 26, 2017 | 51.62 |
| Jan 25, 2017 | 51.73 |
| Jan 24, 2017 | 51.82 |
| Jan 23, 2017 | 51.95 |
| Jan 20, 2017 | 52.03 |
| Jan 19, 2017 | 52.12 |
| Jan 18, 2017 | 52.13 |
| Jan 17, 2017 | 52.12 |
| Jan 13, 2017 | 52.08 |
| Jan 12, 2017 | 52.08 |
| Jan 11, 2017 | 52.10 |
| Jan 10, 2017 | 52.10 |
| Jan 9, 2017 | 52.10 |
| Jan 6, 2017 | 52.10 |
| Jan 5, 2017 | 52.10 |
| Jan 4, 2017 | 52.15 |
| Jan 3, 2017 | 52.21 |
| Dec 30, 2016 | 52.30 |
| Dec 29, 2016 | 52.42 |
| Dec 28, 2016 | 52.53 |
| Dec 27, 2016 | 52.63 |
| Dec 23, 2016 | 52.76 |
| Dec 22, 2016 | 52.91 |
| Dec 21, 2016 | 53.06 |
| Dec 20, 2016 | 53.22 |
| Dec 19, 2016 | 53.43 |
| Dec 16, 2016 | 53.62 |
| Dec 15, 2016 | 53.83 |
| Dec 14, 2016 | 54.08 |
| Dec 13, 2016 | 54.25 |
| Dec 12, 2016 | 54.41 |
| Dec 9, 2016 | 54.58 |
| Dec 8, 2016 | 54.72 |
| Dec 7, 2016 | 54.82 |
| Dec 6, 2016 | 54.89 |
| Dec 5, 2016 | 54.96 |
| Dec 2, 2016 | 55.05 |
| Dec 1, 2016 | 55.20 |
| Nov 30, 2016 | 55.29 |
| Nov 29, 2016 | 55.28 |
| Nov 28, 2016 | 55.24 |
| Nov 25, 2016 | 55.19 |
| Nov 23, 2016 | 55.14 |
| Nov 22, 2016 | 55.08 |
| Nov 21, 2016 | 54.99 |
| Nov 18, 2016 | 54.95 |
| Nov 17, 2016 | 54.88 |
| Nov 16, 2016 | 54.86 |
| Nov 15, 2016 | 54.86 |
| Nov 14, 2016 | 54.88 |
| Nov 11, 2016 | 54.90 |
| Nov 10, 2016 | 54.87 |
| Nov 9, 2016 | 54.83 |
| Nov 8, 2016 | 54.82 |
| Nov 7, 2016 | 54.85 |
| Nov 4, 2016 | 54.90 |
| Nov 3, 2016 | 54.99 |
| Nov 2, 2016 | 55.11 |
| Nov 1, 2016 | 55.27 |
| Oct 31, 2016 | 55.35 |
| Oct 28, 2016 | 55.43 |
| Oct 27, 2016 | 55.51 |
| Oct 26, 2016 | 55.60 |
| Oct 25, 2016 | 55.70 |
| Oct 24, 2016 | 55.83 |
| Oct 21, 2016 | 55.95 |
| Oct 20, 2016 | 56.07 |
| Oct 19, 2016 | 56.21 |
| Oct 18, 2016 | 56.32 |
| Oct 17, 2016 | 56.44 |
| Oct 14, 2016 | 56.57 |
| Oct 13, 2016 | 56.64 |
| Oct 12, 2016 | 56.58 |
| Oct 11, 2016 | 56.55 |
| Oct 10, 2016 | 56.51 |
| Oct 7, 2016 | 56.44 |
| Oct 6, 2016 | 56.33 |
| Oct 5, 2016 | 56.21 |
| Oct 4, 2016 | 56.10 |
| Oct 3, 2016 | 56.01 |
| Sep 30, 2016 | 55.91 |
| Sep 29, 2016 | 55.78 |
| Sep 28, 2016 | 55.71 |
| Sep 27, 2016 | 55.60 |
| Sep 26, 2016 | 55.53 |
| Sep 23, 2016 | 55.45 |
| Sep 22, 2016 | 55.35 |
| Sep 21, 2016 | 55.15 |
| Sep 20, 2016 | 55.01 |
| Sep 19, 2016 | 54.87 |
| Sep 16, 2016 | 54.70 |
| Sep 15, 2016 | 54.47 |
| Sep 14, 2016 | 54.22 |
| Sep 13, 2016 | 53.98 |
| Sep 12, 2016 | 53.78 |
| Sep 9, 2016 | 53.54 |
| Sep 8, 2016 | 53.35 |
| Sep 7, 2016 | 53.07 |
| Sep 6, 2016 | 52.75 |
| Sep 2, 2016 | 52.50 |
| Sep 1, 2016 | 52.34 |
| Aug 31, 2016 | 52.14 |
| Aug 30, 2016 | 51.96 |
| Aug 29, 2016 | 51.79 |
| Aug 26, 2016 | 51.60 |
| Aug 25, 2016 | 51.41 |
| Aug 24, 2016 | 51.27 |
| Aug 23, 2016 | 51.11 |
| Aug 22, 2016 | 50.94 |
| Aug 19, 2016 | 50.81 |
| Aug 18, 2016 | 50.68 |
| Aug 17, 2016 | 50.60 |
| Aug 16, 2016 | 50.50 |
| Aug 15, 2016 | 50.40 |
| Aug 12, 2016 | 50.25 |
| Aug 11, 2016 | 50.11 |
| Aug 10, 2016 | 49.93 |
| Aug 9, 2016 | 49.70 |
| Aug 8, 2016 | 49.47 |
| Aug 5, 2016 | 49.22 |
| Aug 4, 2016 | 48.97 |
| Aug 3, 2016 | 48.75 |
| Aug 2, 2016 | 48.62 |
| Aug 1, 2016 | 48.46 |
| Jul 29, 2016 | 48.27 |
| Jul 28, 2016 | 48.06 |
| Jul 27, 2016 | 47.90 |
| Jul 26, 2016 | 47.77 |
| Jul 25, 2016 | 47.60 |
| Jul 22, 2016 | 47.42 |
| Jul 21, 2016 | 47.27 |
| Jul 20, 2016 | 47.13 |
| Jul 19, 2016 | 46.93 |
| Jul 18, 2016 | 46.80 |
| Jul 15, 2016 | 46.64 |
| Jul 14, 2016 | 46.53 |
| Jul 13, 2016 | 46.41 |
| Jul 12, 2016 | 46.37 |
| Jul 11, 2016 | 46.26 |
| Jul 8, 2016 | 46.18 |
| Jul 7, 2016 | 46.15 |
| Jul 6, 2016 | 46.17 |
| Jul 5, 2016 | 46.20 |
| Jul 1, 2016 | 46.24 |
| Jun 30, 2016 | 46.28 |
| Jun 29, 2016 | 46.28 |
| Jun 28, 2016 | 46.26 |
| Jun 27, 2016 | 46.28 |
| Jun 24, 2016 | 46.29 |
| Jun 23, 2016 | 46.21 |
| Jun 22, 2016 | 46.04 |
| Jun 21, 2016 | 45.91 |
| Jun 20, 2016 | 45.81 |
| Jun 17, 2016 | 45.69 |
| Jun 16, 2016 | 45.60 |
| Jun 15, 2016 | 45.52 |
| Jun 14, 2016 | 45.39 |
| Jun 13, 2016 | 45.29 |
| Jun 10, 2016 | 45.18 |
| Jun 9, 2016 | 45.08 |
| Jun 8, 2016 | 44.99 |
| Jun 7, 2016 | 44.86 |
| Jun 6, 2016 | 44.73 |
| Jun 3, 2016 | 44.60 |
| Jun 2, 2016 | 44.47 |
| Jun 1, 2016 | 44.37 |
| May 31, 2016 | 44.28 |
| May 27, 2016 | 44.24 |
| May 26, 2016 | 44.20 |
| May 25, 2016 | 44.16 |
| May 24, 2016 | 44.14 |
| May 23, 2016 | 44.13 |
| May 20, 2016 | 44.17 |
| May 19, 2016 | 44.15 |
| May 18, 2016 | 44.17 |
| May 17, 2016 | 44.17 |
| May 16, 2016 | 44.18 |
| May 13, 2016 | 44.16 |
| May 12, 2016 | 44.14 |
| May 11, 2016 | 44.12 |
| May 10, 2016 | 44.09 |
| May 9, 2016 | 44.04 |
| May 6, 2016 | 43.99 |
| May 5, 2016 | 43.87 |
| May 4, 2016 | 43.73 |
| May 3, 2016 | 43.54 |
| May 2, 2016 | 43.36 |
| Apr 29, 2016 | 43.10 |
| Apr 28, 2016 | 42.89 |
| Apr 27, 2016 | 42.68 |
| Apr 26, 2016 | 42.42 |
| Apr 25, 2016 | 42.18 |
| Apr 22, 2016 | 41.95 |
| Apr 21, 2016 | 41.64 |
| Apr 20, 2016 | 41.28 |
| Apr 19, 2016 | 40.99 |
| Apr 18, 2016 | 40.77 |
| Apr 15, 2016 | 40.70 |
| Apr 14, 2016 | 40.65 |
| Apr 13, 2016 | 40.60 |
| Apr 12, 2016 | 40.60 |
| Apr 11, 2016 | 40.62 |
| Apr 8, 2016 | 40.59 |
| Apr 7, 2016 | 40.57 |
| Apr 6, 2016 | 40.59 |
| Apr 5, 2016 | 40.62 |
| Apr 4, 2016 | 40.76 |
| Apr 1, 2016 | 40.88 |
| Mar 31, 2016 | 40.98 |
| Mar 30, 2016 | 41.05 |
| Mar 29, 2016 | 41.15 |
| Mar 28, 2016 | 41.25 |
| Mar 24, 2016 | 41.33 |
| Mar 23, 2016 | 41.49 |
| Mar 22, 2016 | 41.66 |
| Mar 21, 2016 | 41.77 |
| Mar 18, 2016 | 41.90 |
| Mar 17, 2016 | 42.08 |
| Mar 16, 2016 | 42.28 |
| Mar 15, 2016 | 42.50 |
| Mar 14, 2016 | 42.74 |
| Mar 11, 2016 | 42.99 |
| Mar 10, 2016 | 43.23 |
| Mar 9, 2016 | 43.46 |
| Mar 8, 2016 | 43.70 |
| Mar 7, 2016 | 43.95 |
| Mar 4, 2016 | 44.16 |
| Mar 3, 2016 | 44.39 |
| Mar 2, 2016 | 44.62 |
| Mar 1, 2016 | 44.90 |
| Feb 29, 2016 | 45.16 |
| Feb 26, 2016 | 45.44 |
| Feb 25, 2016 | 45.73 |
| Feb 24, 2016 | 46.07 |
| Feb 23, 2016 | 46.49 |
| Feb 22, 2016 | 46.94 |
| Feb 19, 2016 | 47.40 |
| Feb 18, 2016 | 47.89 |
| Feb 17, 2016 | 48.39 |
| Feb 16, 2016 | 48.86 |
| Feb 12, 2016 | 49.33 |
| Feb 11, 2016 | 49.80 |
| Feb 10, 2016 | 50.23 |
| Feb 9, 2016 | 50.76 |
| Feb 8, 2016 | 51.32 |
| Feb 5, 2016 | 51.83 |
| Feb 4, 2016 | 52.27 |
| Feb 3, 2016 | 52.54 |
| Feb 2, 2016 | 52.80 |
| Feb 1, 2016 | 53.10 |
| Jan 29, 2016 | 53.34 |
| Jan 28, 2016 | 53.57 |
| Jan 27, 2016 | 53.82 |
| Jan 26, 2016 | 54.06 |
| Jan 25, 2016 | 54.23 |
| Jan 22, 2016 | 54.39 |
| Jan 21, 2016 | 54.46 |
| Jan 20, 2016 | 54.55 |
| Jan 19, 2016 | 54.66 |
| Jan 15, 2016 | 54.78 |
| Jan 14, 2016 | 54.82 |
| Jan 13, 2016 | 54.86 |
| Jan 12, 2016 | 54.90 |
| Jan 11, 2016 | 54.85 |
| Jan 8, 2016 | 54.78 |
| Jan 7, 2016 | 54.70 |
| Jan 6, 2016 | 54.64 |
| Jan 5, 2016 | 54.53 |
| Jan 4, 2016 | 54.42 |
| Dec 31, 2015 | 54.27 |
| Dec 30, 2015 | 54.12 |
| Dec 29, 2015 | 53.96 |
| Dec 28, 2015 | 53.79 |
| Dec 24, 2015 | 53.63 |
| Dec 23, 2015 | 53.46 |
| Dec 22, 2015 | 53.29 |
| Dec 21, 2015 | 53.15 |
| Dec 18, 2015 | 53.02 |
| Dec 17, 2015 | 52.86 |
| Dec 16, 2015 | 52.66 |
| Dec 15, 2015 | 52.48 |
| Dec 14, 2015 | 52.33 |
| Dec 11, 2015 | 52.15 |
| Dec 10, 2015 | 51.95 |
| Dec 9, 2015 | 51.73 |
| Dec 8, 2015 | 51.49 |
| Dec 7, 2015 | 51.26 |
| Dec 4, 2015 | 51.05 |
| Dec 3, 2015 | 50.87 |
| Dec 2, 2015 | 50.74 |
| Dec 1, 2015 | 50.64 |
| Nov 30, 2015 | 50.57 |
| Nov 27, 2015 | 50.51 |
| Nov 25, 2015 | 50.41 |
| Nov 24, 2015 | 50.27 |
| Nov 23, 2015 | 50.14 |
| Nov 20, 2015 | 50.01 |
| Nov 19, 2015 | 49.93 |
| Nov 18, 2015 | 49.80 |
| Nov 17, 2015 | 49.67 |
| Nov 16, 2015 | 49.56 |
| Nov 13, 2015 | 49.40 |
| Nov 12, 2015 | 49.27 |
| Nov 11, 2015 | 49.12 |
| Nov 10, 2015 | 49.00 |
| Nov 9, 2015 | 48.88 |
| Nov 6, 2015 | 48.75 |
| Nov 5, 2015 | 48.60 |
| Nov 4, 2015 | 48.42 |
| Nov 3, 2015 | 48.22 |
| Nov 2, 2015 | 48.03 |
| Oct 30, 2015 | 47.85 |
| Oct 29, 2015 | 47.73 |
| Oct 28, 2015 | 47.64 |
| Oct 27, 2015 | 47.58 |
| Oct 26, 2015 | 47.56 |
| Oct 23, 2015 | 47.52 |
| Oct 22, 2015 | 47.46 |
| Oct 21, 2015 | 47.40 |
| Oct 20, 2015 | 47.41 |
| Oct 19, 2015 | 47.45 |
| Oct 16, 2015 | 47.45 |
| Oct 15, 2015 | 47.48 |
| Oct 14, 2015 | 47.55 |
| Oct 13, 2015 | 47.65 |
| Oct 12, 2015 | 47.73 |
| Oct 9, 2015 | 47.83 |
| Oct 8, 2015 | 47.93 |
| Oct 7, 2015 | 48.07 |
| Oct 6, 2015 | 48.18 |
| Oct 5, 2015 | 48.29 |
| Oct 2, 2015 | 48.41 |
| Oct 1, 2015 | 48.53 |
| Sep 30, 2015 | 48.65 |
| Sep 29, 2015 | 48.74 |
| Sep 28, 2015 | 48.81 |
| Sep 25, 2015 | 48.87 |
| Sep 24, 2015 | 48.94 |
| Sep 23, 2015 | 48.94 |
| Sep 22, 2015 | 48.94 |
| Sep 21, 2015 | 48.93 |
| Sep 18, 2015 | 48.90 |
| Sep 17, 2015 | 48.87 |
| Sep 16, 2015 | 48.85 |
| Sep 15, 2015 | 48.85 |
| Sep 14, 2015 | 48.85 |
| Sep 11, 2015 | 48.85 |
| Sep 10, 2015 | 48.85 |
| Sep 9, 2015 | 48.91 |
| Sep 8, 2015 | 48.96 |
| Sep 4, 2015 | 49.01 |
| Sep 3, 2015 | 49.13 |
| Sep 2, 2015 | 49.22 |
| Sep 1, 2015 | 49.32 |
| Aug 31, 2015 | 49.43 |
| Aug 28, 2015 | 49.48 |
| Aug 27, 2015 | 49.57 |
| Aug 26, 2015 | 49.70 |
| Aug 25, 2015 | 49.83 |
| Aug 24, 2015 | 49.99 |
| Aug 21, 2015 | 50.15 |
| Aug 20, 2015 | 50.29 |
| Aug 19, 2015 | 50.39 |
| Aug 18, 2015 | 50.46 |
| Aug 17, 2015 | 50.53 |
| Aug 14, 2015 | 50.58 |
| Aug 13, 2015 | 50.61 |
| Aug 12, 2015 | 50.67 |
| Aug 11, 2015 | 50.73 |
| Aug 10, 2015 | 50.78 |
| Aug 7, 2015 | 50.77 |
| Aug 6, 2015 | 50.82 |
| Aug 5, 2015 | 50.87 |
| Aug 4, 2015 | 50.87 |
| Aug 3, 2015 | 50.88 |
| Jul 31, 2015 | 50.89 |
| Jul 30, 2015 | 50.86 |
| Jul 29, 2015 | 50.80 |
| Jul 28, 2015 | 50.71 |
| Jul 27, 2015 | 50.63 |
| Jul 24, 2015 | 50.55 |
| Jul 23, 2015 | 50.47 |
| Jul 22, 2015 | 50.38 |
| Jul 21, 2015 | 50.27 |
| Jul 20, 2015 | 50.19 |
| Jul 17, 2015 | 50.13 |
| Jul 16, 2015 | 49.91 |
| Jul 15, 2015 | 49.67 |
| Jul 14, 2015 | 49.48 |
| Jul 13, 2015 | 49.23 |
| Jul 10, 2015 | 48.99 |
| Jul 9, 2015 | 48.77 |
| Jul 8, 2015 | 48.56 |
| Jul 7, 2015 | 48.35 |
| Jul 6, 2015 | 48.16 |
| Jul 2, 2015 | 47.99 |
| Jul 1, 2015 | 47.82 |
| Jun 30, 2015 | 47.64 |
| Jun 29, 2015 | 47.44 |
| Jun 26, 2015 | 47.26 |
| Jun 25, 2015 | 47.06 |
| Jun 24, 2015 | 46.84 |
| Jun 23, 2015 | 46.61 |
| Jun 22, 2015 | 46.37 |
| Jun 19, 2015 | 46.12 |
| Jun 18, 2015 | 45.89 |
| Jun 17, 2015 | 45.64 |
| Jun 16, 2015 | 45.40 |
| Jun 15, 2015 | 45.17 |
| Jun 12, 2015 | 44.93 |
| Jun 11, 2015 | 44.71 |
| Jun 10, 2015 | 44.49 |
| Jun 9, 2015 | 44.28 |
| Jun 8, 2015 | 44.05 |
| Jun 5, 2015 | 43.82 |
| Jun 4, 2015 | 43.58 |
| Jun 3, 2015 | 43.39 |
| Jun 2, 2015 | 43.22 |
| Jun 1, 2015 | 43.07 |
| May 29, 2015 | 42.91 |
| May 28, 2015 | 42.73 |
| May 27, 2015 | 42.44 |
| May 26, 2015 | 42.15 |
| May 22, 2015 | 41.89 |
| May 21, 2015 | 41.63 |
| May 20, 2015 | 41.35 |
| May 19, 2015 | 41.09 |
| May 18, 2015 | 40.86 |
| May 15, 2015 | 40.65 |
| May 14, 2015 | 40.46 |
| May 13, 2015 | 40.28 |
| May 12, 2015 | 40.13 |
| May 11, 2015 | 40.00 |
| May 8, 2015 | 39.90 |
| May 7, 2015 | 39.79 |
| May 6, 2015 | 39.66 |
| May 5, 2015 | 39.67 |
| May 4, 2015 | 39.72 |
| May 1, 2015 | 39.79 |
| Apr 30, 2015 | 39.83 |
| Apr 29, 2015 | 39.88 |
| Apr 28, 2015 | 39.94 |
| Apr 27, 2015 | 40.02 |
| Apr 24, 2015 | 39.98 |
| Apr 23, 2015 | 39.88 |
| Apr 22, 2015 | 39.79 |
| Apr 21, 2015 | 39.68 |
| Apr 20, 2015 | 39.58 |
| Apr 17, 2015 | 39.51 |
| Apr 16, 2015 | 39.41 |
| Apr 15, 2015 | 39.31 |
| Apr 14, 2015 | 39.19 |
| Apr 13, 2015 | 39.08 |
| Apr 10, 2015 | 39.01 |
| Apr 9, 2015 | 38.93 |
| Apr 8, 2015 | 38.85 |
| Apr 7, 2015 | 38.74 |
| Apr 6, 2015 | 38.62 |
| Apr 2, 2015 | 38.53 |
| Apr 1, 2015 | 38.43 |
| Mar 31, 2015 | 38.31 |
| Mar 30, 2015 | 38.18 |
| Mar 27, 2015 | 38.03 |
| Mar 26, 2015 | 37.90 |
| Mar 25, 2015 | 37.78 |
| Mar 24, 2015 | 37.68 |
| Mar 23, 2015 | 37.54 |
| Mar 20, 2015 | 37.40 |
| Mar 19, 2015 | 37.23 |
| Mar 18, 2015 | 37.04 |
| Mar 17, 2015 | 36.87 |
| Mar 16, 2015 | 36.80 |
| Mar 13, 2015 | 36.70 |
| Mar 12, 2015 | 36.58 |
| Mar 11, 2015 | 36.45 |
| Mar 10, 2015 | 36.35 |
| Mar 9, 2015 | 36.23 |
| Mar 6, 2015 | 36.12 |
| Mar 5, 2015 | 36.01 |
| Mar 4, 2015 | 35.90 |
| Mar 3, 2015 | 35.77 |
| Mar 2, 2015 | 35.62 |
| Feb 27, 2015 | 35.42 |
| Feb 26, 2015 | 35.25 |
| Feb 25, 2015 | 35.08 |
| Feb 24, 2015 | 34.92 |
| Feb 23, 2015 | 34.79 |
| Feb 20, 2015 | 34.64 |
| Feb 19, 2015 | 34.45 |
| Feb 18, 2015 | 34.29 |
| Feb 17, 2015 | 34.13 |
| Feb 13, 2015 | 33.93 |
| Feb 12, 2015 | 33.74 |
| Feb 11, 2015 | 33.68 |
| Feb 10, 2015 | 33.70 |
| Feb 9, 2015 | 33.71 |
| Feb 6, 2015 | 33.75 |
| Feb 5, 2015 | 33.78 |
| Feb 4, 2015 | 33.79 |
| Feb 3, 2015 | 33.81 |
| Feb 2, 2015 | 33.84 |
| Jan 30, 2015 | 33.92 |
| Jan 29, 2015 | 33.98 |
| Jan 28, 2015 | 34.02 |
| Jan 27, 2015 | 34.06 |
| Jan 26, 2015 | 34.08 |
| Jan 23, 2015 | 34.15 |
| Jan 22, 2015 | 34.21 |
| Jan 21, 2015 | 34.24 |
| Jan 20, 2015 | 34.29 |
| Jan 16, 2015 | 34.34 |
| Jan 15, 2015 | 34.41 |
| Jan 14, 2015 | 34.46 |
| Jan 13, 2015 | 34.52 |
| Jan 12, 2015 | 34.56 |
| Jan 9, 2015 | 34.58 |
| Jan 8, 2015 | 34.60 |
| Jan 7, 2015 | 34.58 |
| Jan 6, 2015 | 34.57 |
| Jan 5, 2015 | 34.54 |
| Jan 2, 2015 | 34.47 |
| Dec 31, 2014 | 34.41 |
| Dec 30, 2014 | 34.36 |
| Dec 29, 2014 | 34.30 |
| Dec 26, 2014 | 34.22 |
| Dec 24, 2014 | 34.10 |
| Dec 23, 2014 | 34.03 |
| Dec 22, 2014 | 33.89 |
| Dec 19, 2014 | 33.81 |
| Dec 18, 2014 | 33.74 |