Hubspot (HUBS) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Hubspot | 10.60 Bn | 9.47 Bn | 735.30 Mn | 349.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 349.25 |
| May 21, 2026 | 350.70 |
| May 20, 2026 | 352.17 |
| May 19, 2026 | 353.66 |
| May 18, 2026 | 355.11 |
| May 15, 2026 | 356.66 |
| May 14, 2026 | 358.36 |
| May 13, 2026 | 360.18 |
| May 12, 2026 | 362.08 |
| May 11, 2026 | 363.98 |
| May 8, 2026 | 365.79 |
| May 7, 2026 | 367.61 |
| May 6, 2026 | 369.14 |
| May 5, 2026 | 370.69 |
| May 4, 2026 | 372.17 |
| May 1, 2026 | 373.58 |
| Apr 30, 2026 | 375.09 |
| Apr 29, 2026 | 376.62 |
| Apr 28, 2026 | 378.18 |
| Apr 27, 2026 | 379.67 |
| Apr 24, 2026 | 381.32 |
| Apr 23, 2026 | 383.00 |
| Apr 22, 2026 | 384.72 |
| Apr 21, 2026 | 386.33 |
| Apr 20, 2026 | 387.98 |
| Apr 17, 2026 | 389.56 |
| Apr 16, 2026 | 391.24 |
| Apr 15, 2026 | 392.91 |
| Apr 14, 2026 | 394.57 |
| Apr 13, 2026 | 396.27 |
| Apr 10, 2026 | 397.96 |
| Apr 9, 2026 | 399.79 |
| Apr 8, 2026 | 401.45 |
| Apr 7, 2026 | 403.03 |
| Apr 6, 2026 | 404.61 |
| Apr 2, 2026 | 406.16 |
| Apr 1, 2026 | 407.69 |
| Mar 31, 2026 | 409.25 |
| Mar 30, 2026 | 410.87 |
| Mar 27, 2026 | 412.55 |
| Mar 26, 2026 | 414.31 |
| Mar 25, 2026 | 416.11 |
| Mar 24, 2026 | 417.97 |
| Mar 23, 2026 | 419.79 |
| Mar 20, 2026 | 421.48 |
| Mar 19, 2026 | 423.19 |
| Mar 18, 2026 | 424.84 |
| Mar 17, 2026 | 426.47 |
| Mar 16, 2026 | 428.04 |
| Mar 13, 2026 | 429.80 |
| Mar 12, 2026 | 431.56 |
| Mar 11, 2026 | 433.35 |
| Mar 10, 2026 | 435.19 |
| Mar 9, 2026 | 436.95 |
| Mar 6, 2026 | 438.73 |
| Mar 5, 2026 | 440.48 |
| Mar 4, 2026 | 442.33 |
| Mar 3, 2026 | 444.26 |
| Mar 2, 2026 | 446.23 |
| Feb 27, 2026 | 448.27 |
| Feb 26, 2026 | 450.26 |
| Feb 25, 2026 | 451.94 |
| Feb 24, 2026 | 454.01 |
| Feb 23, 2026 | 456.06 |
| Feb 20, 2026 | 458.14 |
| Feb 19, 2026 | 460.17 |
| Feb 18, 2026 | 462.15 |
| Feb 17, 2026 | 464.02 |
| Feb 13, 2026 | 465.84 |
| Feb 12, 2026 | 467.69 |
| Feb 11, 2026 | 469.60 |
| Feb 10, 2026 | 471.63 |
| Feb 9, 2026 | 473.48 |
| Feb 6, 2026 | 475.15 |
| Feb 5, 2026 | 476.70 |
| Feb 4, 2026 | 478.17 |
| Feb 3, 2026 | 479.65 |
| Feb 2, 2026 | 481.15 |
| Jan 30, 2026 | 482.51 |
| Jan 29, 2026 | 483.75 |
| Jan 28, 2026 | 484.98 |
| Jan 27, 2026 | 485.99 |
| Jan 26, 2026 | 487.14 |
| Jan 23, 2026 | 487.93 |
| Jan 22, 2026 | 488.81 |
| Jan 21, 2026 | 489.72 |
| Jan 20, 2026 | 490.84 |
| Jan 16, 2026 | 492.29 |
| Jan 15, 2026 | 493.64 |
| Jan 14, 2026 | 494.85 |
| Jan 13, 2026 | 496.03 |
| Jan 12, 2026 | 497.20 |
| Jan 9, 2026 | 498.37 |
| Jan 8, 2026 | 499.64 |
| Jan 7, 2026 | 500.93 |
| Jan 6, 2026 | 501.97 |
| Jan 5, 2026 | 502.98 |
| Jan 2, 2026 | 504.11 |
| Dec 31, 2025 | 505.18 |
| Dec 30, 2025 | 506.24 |
| Dec 29, 2025 | 507.26 |
| Dec 26, 2025 | 508.25 |
| Dec 24, 2025 | 509.32 |
| Dec 23, 2025 | 510.28 |
| Dec 22, 2025 | 511.23 |
| Dec 19, 2025 | 512.42 |
| Dec 18, 2025 | 513.74 |
| Dec 17, 2025 | 515.28 |
| Dec 16, 2025 | 516.78 |
| Dec 15, 2025 | 518.46 |
| Dec 12, 2025 | 520.26 |
| Dec 11, 2025 | 521.95 |
| Dec 10, 2025 | 523.63 |
| Dec 9, 2025 | 525.27 |
| Dec 8, 2025 | 526.96 |
| Dec 5, 2025 | 528.67 |
| Dec 4, 2025 | 530.51 |
| Dec 3, 2025 | 532.48 |
| Dec 2, 2025 | 534.62 |
| Dec 1, 2025 | 536.81 |
| Nov 28, 2025 | 539.04 |
| Nov 26, 2025 | 541.13 |
| Nov 25, 2025 | 543.25 |
| Nov 24, 2025 | 545.42 |
| Nov 21, 2025 | 547.49 |
| Nov 20, 2025 | 549.60 |
| Nov 19, 2025 | 551.72 |
| Nov 18, 2025 | 553.72 |
| Nov 17, 2025 | 555.71 |
| Nov 14, 2025 | 557.76 |
| Nov 13, 2025 | 559.64 |
| Nov 12, 2025 | 561.57 |
| Nov 11, 2025 | 563.57 |
| Nov 10, 2025 | 565.39 |
| Nov 7, 2025 | 567.09 |
| Nov 6, 2025 | 568.78 |
| Nov 5, 2025 | 570.46 |
| Nov 4, 2025 | 571.77 |
| Nov 3, 2025 | 572.93 |
| Oct 31, 2025 | 574.04 |
| Oct 30, 2025 | 575.13 |
| Oct 29, 2025 | 576.26 |
| Oct 28, 2025 | 577.42 |
| Oct 27, 2025 | 578.60 |
| Oct 24, 2025 | 579.78 |
| Oct 23, 2025 | 580.94 |
| Oct 22, 2025 | 582.10 |
| Oct 21, 2025 | 583.27 |
| Oct 20, 2025 | 584.37 |
| Oct 17, 2025 | 585.59 |
| Oct 16, 2025 | 586.91 |
| Oct 15, 2025 | 588.28 |
| Oct 14, 2025 | 589.68 |
| Oct 13, 2025 | 591.00 |
| Oct 10, 2025 | 592.33 |
| Oct 9, 2025 | 593.72 |
| Oct 8, 2025 | 594.97 |
| Oct 7, 2025 | 596.21 |
| Oct 6, 2025 | 597.67 |
| Oct 3, 2025 | 599.08 |
| Oct 2, 2025 | 600.43 |
| Oct 1, 2025 | 601.88 |
| Sep 30, 2025 | 603.31 |
| Sep 29, 2025 | 604.57 |
| Sep 26, 2025 | 605.66 |
| Sep 25, 2025 | 606.78 |
| Sep 24, 2025 | 607.94 |
| Sep 23, 2025 | 609.15 |
| Sep 22, 2025 | 610.18 |
| Sep 19, 2025 | 611.18 |
| Sep 18, 2025 | 612.19 |
| Sep 17, 2025 | 613.24 |
| Sep 16, 2025 | 614.35 |
| Sep 15, 2025 | 615.50 |
| Sep 12, 2025 | 616.67 |
| Sep 11, 2025 | 617.81 |
| Sep 10, 2025 | 618.80 |
| Sep 9, 2025 | 619.77 |
| Sep 8, 2025 | 620.60 |
| Sep 5, 2025 | 621.49 |
| Sep 4, 2025 | 622.54 |
| Sep 3, 2025 | 623.71 |
| Sep 2, 2025 | 624.86 |
| Aug 29, 2025 | 625.90 |
| Aug 28, 2025 | 626.77 |
| Aug 27, 2025 | 627.61 |
| Aug 26, 2025 | 628.25 |
| Aug 25, 2025 | 628.86 |
| Aug 22, 2025 | 629.34 |
| Aug 21, 2025 | 629.80 |
| Aug 20, 2025 | 630.29 |
| Aug 19, 2025 | 630.83 |
| Aug 18, 2025 | 631.43 |
| Aug 15, 2025 | 631.98 |
| Aug 14, 2025 | 632.61 |
| Aug 13, 2025 | 633.23 |
| Aug 12, 2025 | 633.70 |
| Aug 11, 2025 | 634.24 |
| Aug 8, 2025 | 634.80 |
| Aug 7, 2025 | 635.24 |
| Aug 6, 2025 | 635.60 |
| Aug 5, 2025 | 635.79 |
| Aug 4, 2025 | 636.07 |
| Aug 1, 2025 | 636.36 |
| Jul 31, 2025 | 636.67 |
| Jul 30, 2025 | 636.84 |
| Jul 29, 2025 | 636.85 |
| Jul 28, 2025 | 636.77 |
| Jul 25, 2025 | 636.59 |
| Jul 24, 2025 | 636.46 |
| Jul 23, 2025 | 636.29 |
| Jul 22, 2025 | 636.06 |
| Jul 21, 2025 | 635.94 |
| Jul 18, 2025 | 635.87 |
| Jul 17, 2025 | 635.83 |
| Jul 16, 2025 | 635.87 |
| Jul 15, 2025 | 635.81 |
| Jul 14, 2025 | 635.83 |
| Jul 11, 2025 | 635.77 |
| Jul 10, 2025 | 635.79 |
| Jul 9, 2025 | 635.67 |
| Jul 8, 2025 | 635.38 |
| Jul 7, 2025 | 635.06 |
| Jul 3, 2025 | 634.76 |
| Jul 2, 2025 | 634.41 |
| Jul 1, 2025 | 634.14 |
| Jun 30, 2025 | 633.84 |
| Jun 27, 2025 | 633.52 |
| Jun 26, 2025 | 633.24 |
| Jun 25, 2025 | 632.98 |
| Jun 24, 2025 | 632.79 |
| Jun 23, 2025 | 632.47 |
| Jun 20, 2025 | 632.27 |
| Jun 18, 2025 | 632.09 |
| Jun 17, 2025 | 631.87 |
| Jun 16, 2025 | 631.56 |
| Jun 13, 2025 | 631.32 |
| Jun 12, 2025 | 631.05 |
| Jun 11, 2025 | 630.71 |
| Jun 10, 2025 | 630.33 |
| Jun 9, 2025 | 629.89 |
| Jun 6, 2025 | 629.30 |
| Jun 5, 2025 | 628.74 |
| Jun 4, 2025 | 628.22 |
| Jun 3, 2025 | 627.67 |
| Jun 2, 2025 | 627.09 |
| May 30, 2025 | 626.55 |
| May 29, 2025 | 625.95 |
| May 28, 2025 | 625.42 |
| May 27, 2025 | 624.72 |
| May 23, 2025 | 623.94 |
| May 22, 2025 | 623.11 |
| May 21, 2025 | 622.25 |
| May 20, 2025 | 621.47 |
| May 19, 2025 | 620.68 |
| May 16, 2025 | 619.92 |
| May 15, 2025 | 619.06 |
| May 14, 2025 | 618.23 |
| May 13, 2025 | 617.34 |
| May 12, 2025 | 616.46 |
| May 9, 2025 | 615.51 |
| May 8, 2025 | 614.94 |
| May 7, 2025 | 614.05 |
| May 6, 2025 | 613.24 |
| May 5, 2025 | 612.48 |
| May 2, 2025 | 611.69 |
| May 1, 2025 | 610.95 |
| Apr 30, 2025 | 610.19 |
| Apr 29, 2025 | 609.51 |
| Apr 28, 2025 | 608.90 |
| Apr 25, 2025 | 608.30 |
| Apr 24, 2025 | 608.02 |
| Apr 23, 2025 | 607.95 |
| Apr 22, 2025 | 608.06 |
| Apr 21, 2025 | 608.31 |
| Apr 17, 2025 | 608.63 |
| Apr 16, 2025 | 608.90 |
| Apr 15, 2025 | 609.13 |
| Apr 14, 2025 | 609.32 |
| Apr 11, 2025 | 609.53 |
| Apr 10, 2025 | 609.81 |
| Apr 9, 2025 | 610.09 |
| Apr 8, 2025 | 610.23 |
| Apr 7, 2025 | 610.59 |
| Apr 4, 2025 | 610.90 |
| Apr 3, 2025 | 611.25 |
| Apr 2, 2025 | 611.53 |
| Apr 1, 2025 | 611.40 |
| Mar 31, 2025 | 611.45 |
| Mar 28, 2025 | 611.54 |
| Mar 27, 2025 | 611.61 |
| Mar 26, 2025 | 611.62 |
| Mar 25, 2025 | 611.57 |
| Mar 24, 2025 | 611.46 |
| Mar 21, 2025 | 611.37 |
| Mar 20, 2025 | 611.33 |
| Mar 19, 2025 | 611.39 |
| Mar 18, 2025 | 611.40 |
| Mar 17, 2025 | 611.66 |
| Mar 14, 2025 | 611.78 |
| Mar 13, 2025 | 611.69 |
| Mar 12, 2025 | 611.67 |
| Mar 11, 2025 | 611.68 |
| Mar 10, 2025 | 611.78 |
| Mar 7, 2025 | 611.95 |
| Mar 6, 2025 | 611.82 |
| Mar 5, 2025 | 611.61 |
| Mar 4, 2025 | 611.19 |
| Mar 3, 2025 | 610.71 |
| Feb 28, 2025 | 610.16 |
| Feb 27, 2025 | 609.53 |
| Feb 26, 2025 | 608.90 |
| Feb 25, 2025 | 608.23 |
| Feb 24, 2025 | 607.70 |
| Feb 21, 2025 | 607.17 |
| Feb 20, 2025 | 606.54 |
| Feb 19, 2025 | 605.75 |
| Feb 18, 2025 | 604.93 |
| Feb 14, 2025 | 603.94 |
| Feb 13, 2025 | 603.06 |
| Feb 12, 2025 | 602.11 |
| Feb 11, 2025 | 601.37 |
| Feb 10, 2025 | 600.70 |
| Feb 7, 2025 | 599.94 |
| Feb 6, 2025 | 599.24 |
| Feb 5, 2025 | 598.51 |
| Feb 4, 2025 | 597.86 |
| Feb 3, 2025 | 597.21 |
| Jan 31, 2025 | 596.55 |
| Jan 30, 2025 | 595.84 |
| Jan 29, 2025 | 595.30 |
| Jan 28, 2025 | 594.82 |
| Jan 27, 2025 | 594.14 |
| Jan 24, 2025 | 593.64 |
| Jan 23, 2025 | 593.36 |
| Jan 22, 2025 | 593.02 |
| Jan 21, 2025 | 592.66 |
| Jan 17, 2025 | 592.16 |
| Jan 16, 2025 | 591.69 |
| Jan 15, 2025 | 591.29 |
| Jan 14, 2025 | 590.88 |
| Jan 13, 2025 | 590.48 |
| Jan 10, 2025 | 590.14 |
| Jan 8, 2025 | 589.77 |
| Jan 7, 2025 | 589.33 |
| Jan 6, 2025 | 588.93 |
| Jan 3, 2025 | 588.52 |
| Jan 2, 2025 | 588.07 |
| Dec 31, 2024 | 587.58 |
| Dec 30, 2024 | 587.10 |
| Dec 27, 2024 | 586.75 |
| Dec 26, 2024 | 586.34 |
| Dec 24, 2024 | 585.82 |
| Dec 23, 2024 | 585.27 |
| Dec 20, 2024 | 584.72 |
| Dec 19, 2024 | 584.19 |
| Dec 18, 2024 | 583.73 |
| Dec 17, 2024 | 583.23 |
| Dec 16, 2024 | 582.66 |
| Dec 13, 2024 | 582.10 |
| Dec 12, 2024 | 581.58 |
| Dec 11, 2024 | 580.97 |
| Dec 10, 2024 | 580.42 |
| Dec 9, 2024 | 579.85 |
| Dec 6, 2024 | 579.19 |
| Dec 5, 2024 | 578.48 |
| Dec 4, 2024 | 577.74 |
| Dec 3, 2024 | 576.93 |
| Dec 2, 2024 | 576.40 |
| Nov 29, 2024 | 575.83 |
| Nov 27, 2024 | 575.37 |
| Nov 26, 2024 | 574.78 |
| Nov 25, 2024 | 574.21 |
| Nov 22, 2024 | 573.79 |
| Nov 21, 2024 | 573.22 |
| Nov 20, 2024 | 572.67 |
| Nov 19, 2024 | 572.22 |
| Nov 18, 2024 | 571.83 |
| Nov 15, 2024 | 571.55 |
| Nov 14, 2024 | 571.23 |
| Nov 13, 2024 | 570.80 |
| Nov 12, 2024 | 570.42 |
| Nov 11, 2024 | 569.96 |
| Nov 8, 2024 | 569.50 |
| Nov 7, 2024 | 569.15 |
| Nov 6, 2024 | 568.85 |
| Nov 5, 2024 | 568.82 |
| Nov 4, 2024 | 568.88 |
| Nov 1, 2024 | 568.96 |
| Oct 31, 2024 | 569.01 |
| Oct 30, 2024 | 569.05 |
| Oct 29, 2024 | 569.07 |
| Oct 28, 2024 | 569.07 |
| Oct 25, 2024 | 569.13 |
| Oct 24, 2024 | 569.15 |
| Oct 23, 2024 | 569.20 |
| Oct 22, 2024 | 569.32 |
| Oct 21, 2024 | 569.35 |
| Oct 18, 2024 | 569.34 |
| Oct 17, 2024 | 569.32 |
| Oct 16, 2024 | 569.39 |
| Oct 15, 2024 | 569.64 |
| Oct 14, 2024 | 569.84 |
| Oct 11, 2024 | 569.97 |
| Oct 10, 2024 | 570.09 |
| Oct 9, 2024 | 570.23 |
| Oct 8, 2024 | 570.41 |
| Oct 7, 2024 | 570.57 |
| Oct 4, 2024 | 570.80 |
| Oct 3, 2024 | 570.94 |
| Oct 2, 2024 | 571.14 |
| Oct 1, 2024 | 571.34 |
| Sep 30, 2024 | 571.37 |
| Sep 27, 2024 | 571.35 |
| Sep 26, 2024 | 571.18 |
| Sep 25, 2024 | 571.02 |
| Sep 24, 2024 | 570.82 |
| Sep 23, 2024 | 570.65 |
| Sep 20, 2024 | 570.53 |
| Sep 19, 2024 | 570.43 |
| Sep 18, 2024 | 570.36 |
| Sep 17, 2024 | 570.31 |
| Sep 16, 2024 | 570.33 |
| Sep 13, 2024 | 570.24 |
| Sep 12, 2024 | 570.11 |
| Sep 11, 2024 | 569.98 |
| Sep 10, 2024 | 569.83 |
| Sep 9, 2024 | 569.73 |
| Sep 6, 2024 | 569.63 |
| Sep 5, 2024 | 569.49 |
| Sep 4, 2024 | 569.30 |
| Sep 3, 2024 | 569.17 |
| Aug 30, 2024 | 568.97 |
| Aug 29, 2024 | 568.63 |
| Aug 28, 2024 | 568.28 |
| Aug 27, 2024 | 567.89 |
| Aug 26, 2024 | 567.59 |
| Aug 23, 2024 | 567.28 |
| Aug 22, 2024 | 566.87 |
| Aug 21, 2024 | 566.50 |
| Aug 20, 2024 | 566.13 |
| Aug 19, 2024 | 565.80 |
| Aug 16, 2024 | 565.43 |
| Aug 15, 2024 | 565.02 |
| Aug 14, 2024 | 564.66 |
| Aug 13, 2024 | 564.29 |
| Aug 12, 2024 | 563.92 |
| Aug 9, 2024 | 563.74 |
| Aug 8, 2024 | 563.54 |
| Aug 7, 2024 | 563.30 |
| Aug 6, 2024 | 563.22 |
| Aug 5, 2024 | 563.20 |
| Aug 2, 2024 | 563.26 |
| Aug 1, 2024 | 563.28 |
| Jul 31, 2024 | 563.15 |
| Jul 30, 2024 | 562.95 |
| Jul 29, 2024 | 562.79 |
| Jul 26, 2024 | 562.63 |
| Jul 25, 2024 | 562.61 |
| Jul 24, 2024 | 562.55 |
| Jul 23, 2024 | 562.50 |
| Jul 22, 2024 | 562.45 |
| Jul 19, 2024 | 562.36 |
| Jul 18, 2024 | 562.44 |
| Jul 17, 2024 | 562.49 |
| Jul 16, 2024 | 562.55 |
| Jul 15, 2024 | 562.52 |
| Jul 12, 2024 | 562.50 |
| Jul 11, 2024 | 562.54 |
| Jul 10, 2024 | 562.50 |
| Jul 9, 2024 | 562.44 |
| Jul 8, 2024 | 562.16 |
| Jul 5, 2024 | 561.80 |
| Jul 3, 2024 | 561.41 |
| Jul 2, 2024 | 561.01 |
| Jul 1, 2024 | 560.66 |
| Jun 28, 2024 | 560.29 |
| Jun 27, 2024 | 559.99 |
| Jun 26, 2024 | 559.77 |
| Jun 25, 2024 | 559.61 |
| Jun 24, 2024 | 559.44 |
| Jun 21, 2024 | 559.29 |
| Jun 20, 2024 | 559.15 |
| Jun 18, 2024 | 559.13 |
| Jun 17, 2024 | 559.05 |
| Jun 14, 2024 | 558.85 |
| Jun 13, 2024 | 558.55 |
| Jun 12, 2024 | 558.27 |
| Jun 11, 2024 | 557.88 |
| Jun 10, 2024 | 557.45 |
| Jun 7, 2024 | 557.04 |
| Jun 6, 2024 | 556.58 |
| Jun 5, 2024 | 556.11 |
| Jun 4, 2024 | 555.60 |
| Jun 3, 2024 | 555.02 |
| May 31, 2024 | 554.58 |
| May 30, 2024 | 554.07 |
| May 29, 2024 | 553.58 |
| May 28, 2024 | 552.88 |
| May 24, 2024 | 552.22 |
| May 23, 2024 | 551.71 |
| May 22, 2024 | 551.16 |
| May 21, 2024 | 550.56 |
| May 20, 2024 | 549.93 |
| May 17, 2024 | 549.28 |
| May 16, 2024 | 548.97 |
| May 15, 2024 | 548.80 |
| May 14, 2024 | 548.63 |
| May 13, 2024 | 548.46 |
| May 10, 2024 | 548.22 |
| May 9, 2024 | 547.97 |
| May 8, 2024 | 547.79 |
| May 7, 2024 | 547.52 |
| May 6, 2024 | 547.17 |
| May 3, 2024 | 546.78 |
| May 2, 2024 | 546.62 |
| May 1, 2024 | 546.48 |
| Apr 30, 2024 | 546.23 |
| Apr 29, 2024 | 545.98 |
| Apr 26, 2024 | 545.56 |
| Apr 25, 2024 | 545.12 |
| Apr 24, 2024 | 544.64 |
| Apr 23, 2024 | 544.03 |
| Apr 22, 2024 | 543.33 |
| Apr 19, 2024 | 542.78 |
| Apr 18, 2024 | 542.22 |
| Apr 17, 2024 | 541.61 |
| Apr 16, 2024 | 541.10 |
| Apr 15, 2024 | 540.51 |
| Apr 12, 2024 | 539.95 |
| Apr 11, 2024 | 539.21 |
| Apr 10, 2024 | 538.34 |
| Apr 9, 2024 | 537.61 |
| Apr 8, 2024 | 536.91 |
| Apr 5, 2024 | 536.10 |
| Apr 4, 2024 | 535.33 |
| Apr 3, 2024 | 534.63 |
| Apr 2, 2024 | 534.10 |
| Apr 1, 2024 | 533.57 |
| Mar 28, 2024 | 532.95 |
| Mar 27, 2024 | 532.42 |
| Mar 26, 2024 | 531.89 |
| Mar 25, 2024 | 531.32 |
| Mar 22, 2024 | 530.68 |
| Mar 21, 2024 | 530.23 |
| Mar 20, 2024 | 529.77 |
| Mar 19, 2024 | 529.26 |
| Mar 18, 2024 | 528.78 |
| Mar 15, 2024 | 528.38 |
| Mar 14, 2024 | 527.92 |
| Mar 13, 2024 | 527.25 |
| Mar 12, 2024 | 526.57 |
| Mar 11, 2024 | 525.92 |
| Mar 8, 2024 | 525.26 |
| Mar 7, 2024 | 524.71 |
| Mar 6, 2024 | 524.05 |
| Mar 5, 2024 | 523.41 |
| Mar 4, 2024 | 522.80 |
| Mar 1, 2024 | 522.03 |
| Feb 29, 2024 | 521.22 |
| Feb 28, 2024 | 520.44 |
| Feb 27, 2024 | 519.68 |
| Feb 26, 2024 | 518.90 |
| Feb 23, 2024 | 518.11 |
| Feb 22, 2024 | 517.30 |
| Feb 21, 2024 | 516.52 |
| Feb 20, 2024 | 515.82 |
| Feb 16, 2024 | 514.93 |
| Feb 15, 2024 | 513.94 |
| Feb 14, 2024 | 513.00 |
| Feb 13, 2024 | 511.95 |
| Feb 12, 2024 | 511.08 |
| Feb 9, 2024 | 510.07 |
| Feb 8, 2024 | 508.85 |
| Feb 7, 2024 | 507.77 |
| Feb 6, 2024 | 506.84 |
| Feb 5, 2024 | 505.90 |
| Feb 2, 2024 | 504.98 |
| Feb 1, 2024 | 503.99 |
| Jan 31, 2024 | 503.01 |
| Jan 30, 2024 | 502.04 |
| Jan 29, 2024 | 501.03 |
| Jan 26, 2024 | 500.05 |
| Jan 25, 2024 | 499.15 |
| Jan 24, 2024 | 498.26 |
| Jan 23, 2024 | 497.37 |
| Jan 22, 2024 | 496.44 |
| Jan 19, 2024 | 495.59 |
| Jan 18, 2024 | 494.78 |
| Jan 17, 2024 | 494.05 |
| Jan 16, 2024 | 493.32 |
| Jan 12, 2024 | 492.55 |
| Jan 11, 2024 | 491.76 |
| Jan 10, 2024 | 490.91 |
| Jan 9, 2024 | 490.04 |
| Jan 8, 2024 | 489.20 |
| Jan 5, 2024 | 488.35 |
| Jan 4, 2024 | 487.67 |
| Jan 3, 2024 | 486.97 |
| Jan 2, 2024 | 486.29 |
| Dec 29, 2023 | 485.54 |
| Dec 28, 2023 | 484.60 |
| Dec 27, 2023 | 483.61 |
| Dec 26, 2023 | 482.59 |
| Dec 22, 2023 | 481.51 |
| Dec 21, 2023 | 480.58 |
| Dec 20, 2023 | 479.70 |
| Dec 19, 2023 | 478.89 |
| Dec 18, 2023 | 478.06 |
| Dec 15, 2023 | 477.28 |
| Dec 14, 2023 | 476.47 |
| Dec 13, 2023 | 475.62 |
| Dec 12, 2023 | 474.89 |
| Dec 11, 2023 | 474.20 |
| Dec 8, 2023 | 473.62 |
| Dec 7, 2023 | 473.07 |
| Dec 6, 2023 | 472.54 |
| Dec 5, 2023 | 471.98 |
| Dec 4, 2023 | 471.49 |
| Dec 1, 2023 | 470.77 |
| Nov 30, 2023 | 470.02 |
| Nov 29, 2023 | 469.37 |
| Nov 28, 2023 | 468.66 |
| Nov 27, 2023 | 468.01 |
| Nov 24, 2023 | 467.47 |
| Nov 22, 2023 | 466.94 |
| Nov 21, 2023 | 466.45 |
| Nov 20, 2023 | 465.89 |
| Nov 17, 2023 | 465.35 |
| Nov 16, 2023 | 464.99 |
| Nov 15, 2023 | 464.51 |
| Nov 14, 2023 | 463.90 |
| Nov 13, 2023 | 463.37 |
| Nov 10, 2023 | 463.00 |
| Nov 9, 2023 | 462.65 |
| Nov 8, 2023 | 462.32 |
| Nov 7, 2023 | 461.85 |
| Nov 6, 2023 | 461.39 |
| Nov 3, 2023 | 460.93 |
| Nov 2, 2023 | 460.38 |
| Nov 1, 2023 | 459.86 |
| Oct 31, 2023 | 459.36 |
| Oct 30, 2023 | 458.82 |
| Oct 27, 2023 | 458.28 |
| Oct 26, 2023 | 457.71 |
| Oct 25, 2023 | 457.10 |
| Oct 24, 2023 | 456.47 |
| Oct 23, 2023 | 455.66 |
| Oct 20, 2023 | 454.89 |
| Oct 19, 2023 | 454.22 |
| Oct 18, 2023 | 453.44 |
| Oct 17, 2023 | 452.66 |
| Oct 16, 2023 | 451.78 |
| Oct 13, 2023 | 450.82 |
| Oct 12, 2023 | 449.91 |
| Oct 11, 2023 | 449.03 |
| Oct 10, 2023 | 448.17 |
| Oct 9, 2023 | 447.31 |
| Oct 6, 2023 | 446.32 |
| Oct 5, 2023 | 445.34 |
| Oct 4, 2023 | 444.49 |
| Oct 3, 2023 | 443.61 |
| Oct 2, 2023 | 442.84 |
| Sep 29, 2023 | 441.91 |
| Sep 28, 2023 | 440.93 |
| Sep 27, 2023 | 439.93 |
| Sep 26, 2023 | 438.98 |
| Sep 25, 2023 | 438.02 |
| Sep 22, 2023 | 436.95 |
| Sep 21, 2023 | 435.95 |
| Sep 20, 2023 | 435.06 |
| Sep 19, 2023 | 434.07 |
| Sep 18, 2023 | 433.02 |
| Sep 15, 2023 | 431.88 |
| Sep 14, 2023 | 430.77 |
| Sep 13, 2023 | 429.65 |
| Sep 12, 2023 | 428.50 |
| Sep 11, 2023 | 427.22 |
| Sep 8, 2023 | 425.82 |
| Sep 7, 2023 | 424.50 |
| Sep 6, 2023 | 423.14 |
| Sep 5, 2023 | 421.89 |
| Sep 1, 2023 | 420.68 |
| Aug 31, 2023 | 419.39 |
| Aug 30, 2023 | 418.18 |
| Aug 29, 2023 | 417.05 |
| Aug 28, 2023 | 415.72 |
| Aug 25, 2023 | 414.53 |
| Aug 24, 2023 | 413.27 |
| Aug 23, 2023 | 412.08 |
| Aug 22, 2023 | 410.91 |
| Aug 21, 2023 | 409.70 |
| Aug 18, 2023 | 408.64 |
| Aug 17, 2023 | 407.59 |
| Aug 16, 2023 | 406.59 |
| Aug 15, 2023 | 405.44 |
| Aug 14, 2023 | 404.26 |
| Aug 11, 2023 | 403.17 |
| Aug 10, 2023 | 401.96 |
| Aug 9, 2023 | 400.75 |
| Aug 8, 2023 | 399.63 |
| Aug 7, 2023 | 398.53 |
| Aug 4, 2023 | 397.44 |
| Aug 3, 2023 | 396.38 |
| Aug 2, 2023 | 395.21 |
| Aug 1, 2023 | 393.77 |
| Jul 31, 2023 | 392.22 |
| Jul 28, 2023 | 390.62 |
| Jul 27, 2023 | 389.20 |
| Jul 26, 2023 | 387.87 |
| Jul 25, 2023 | 386.60 |
| Jul 24, 2023 | 385.33 |
| Jul 21, 2023 | 384.14 |
| Jul 20, 2023 | 382.84 |
| Jul 19, 2023 | 381.49 |
| Jul 18, 2023 | 380.02 |
| Jul 17, 2023 | 378.63 |
| Jul 14, 2023 | 377.23 |
| Jul 13, 2023 | 375.81 |
| Jul 12, 2023 | 374.42 |
| Jul 11, 2023 | 373.07 |
| Jul 10, 2023 | 371.79 |
| Jul 7, 2023 | 370.56 |
| Jul 6, 2023 | 369.45 |
| Jul 5, 2023 | 368.30 |
| Jul 3, 2023 | 367.21 |
| Jun 30, 2023 | 366.10 |
| Jun 29, 2023 | 364.97 |
| Jun 28, 2023 | 364.05 |
| Jun 27, 2023 | 363.09 |
| Jun 26, 2023 | 362.03 |
| Jun 23, 2023 | 360.95 |
| Jun 22, 2023 | 359.95 |
| Jun 21, 2023 | 358.93 |
| Jun 20, 2023 | 357.94 |
| Jun 16, 2023 | 357.05 |
| Jun 15, 2023 | 356.15 |
| Jun 14, 2023 | 355.21 |
| Jun 13, 2023 | 354.37 |
| Jun 12, 2023 | 353.57 |
| Jun 9, 2023 | 352.71 |
| Jun 8, 2023 | 351.84 |
| Jun 7, 2023 | 350.97 |
| Jun 6, 2023 | 350.21 |
| Jun 5, 2023 | 349.37 |
| Jun 2, 2023 | 348.56 |
| Jun 1, 2023 | 347.83 |
| May 31, 2023 | 347.18 |
| May 30, 2023 | 346.53 |
| May 26, 2023 | 345.90 |
| May 25, 2023 | 345.46 |
| May 24, 2023 | 344.84 |
| May 23, 2023 | 344.31 |
| May 22, 2023 | 343.77 |
| May 19, 2023 | 343.07 |
| May 18, 2023 | 342.42 |
| May 17, 2023 | 341.65 |
| May 16, 2023 | 340.79 |
| May 15, 2023 | 339.96 |
| May 12, 2023 | 339.11 |
| May 11, 2023 | 338.28 |
| May 10, 2023 | 337.33 |
| May 9, 2023 | 336.49 |
| May 8, 2023 | 335.75 |
| May 5, 2023 | 335.12 |
| May 4, 2023 | 334.45 |
| May 3, 2023 | 333.62 |
| May 2, 2023 | 332.91 |
| May 1, 2023 | 332.20 |
| Apr 28, 2023 | 331.42 |
| Apr 27, 2023 | 330.66 |
| Apr 26, 2023 | 329.88 |
| Apr 25, 2023 | 329.27 |
| Apr 24, 2023 | 328.79 |
| Apr 21, 2023 | 328.30 |
| Apr 20, 2023 | 327.79 |
| Apr 19, 2023 | 327.35 |
| Apr 18, 2023 | 326.82 |
| Apr 17, 2023 | 326.25 |
| Apr 14, 2023 | 325.72 |
| Apr 13, 2023 | 325.17 |
| Apr 12, 2023 | 324.73 |
| Apr 11, 2023 | 324.38 |
| Apr 10, 2023 | 323.97 |
| Apr 6, 2023 | 323.46 |
| Apr 5, 2023 | 322.91 |
| Apr 4, 2023 | 322.35 |
| Apr 3, 2023 | 321.66 |
| Mar 31, 2023 | 321.10 |
| Mar 30, 2023 | 320.44 |
| Mar 29, 2023 | 319.82 |
| Mar 28, 2023 | 319.39 |
| Mar 27, 2023 | 319.14 |
| Mar 24, 2023 | 318.95 |
| Mar 23, 2023 | 318.82 |
| Mar 22, 2023 | 318.61 |
| Mar 21, 2023 | 318.44 |
| Mar 20, 2023 | 318.30 |
| Mar 17, 2023 | 318.08 |
| Mar 16, 2023 | 317.78 |
| Mar 15, 2023 | 317.55 |
| Mar 14, 2023 | 317.27 |
| Mar 13, 2023 | 316.94 |
| Mar 10, 2023 | 316.59 |
| Mar 9, 2023 | 316.43 |
| Mar 8, 2023 | 316.13 |
| Mar 7, 2023 | 315.81 |
| Mar 6, 2023 | 315.36 |
| Mar 3, 2023 | 315.05 |
| Mar 2, 2023 | 314.69 |
| Mar 1, 2023 | 314.49 |
| Feb 28, 2023 | 314.12 |
| Feb 27, 2023 | 313.73 |
| Feb 24, 2023 | 313.42 |
| Feb 23, 2023 | 313.15 |
| Feb 22, 2023 | 312.97 |
| Feb 21, 2023 | 312.74 |
| Feb 17, 2023 | 312.78 |
| Feb 16, 2023 | 312.60 |
| Feb 15, 2023 | 312.75 |
| Feb 14, 2023 | 312.81 |
| Feb 13, 2023 | 312.98 |
| Feb 10, 2023 | 313.06 |
| Feb 9, 2023 | 313.20 |
| Feb 8, 2023 | 313.41 |
| Feb 7, 2023 | 313.58 |
| Feb 6, 2023 | 313.76 |
| Feb 3, 2023 | 314.09 |
| Feb 2, 2023 | 314.53 |
| Feb 1, 2023 | 314.71 |
| Jan 31, 2023 | 315.09 |
| Jan 30, 2023 | 315.69 |
| Jan 27, 2023 | 316.16 |
| Jan 26, 2023 | 316.64 |
| Jan 25, 2023 | 317.04 |
| Jan 24, 2023 | 317.57 |
| Jan 23, 2023 | 318.09 |
| Jan 20, 2023 | 318.74 |
| Jan 19, 2023 | 319.61 |
| Jan 18, 2023 | 320.51 |
| Jan 17, 2023 | 321.29 |
| Jan 13, 2023 | 322.21 |
| Jan 12, 2023 | 323.23 |
| Jan 11, 2023 | 324.16 |
| Jan 10, 2023 | 324.97 |
| Jan 9, 2023 | 325.90 |
| Jan 6, 2023 | 326.78 |
| Jan 5, 2023 | 327.83 |
| Jan 4, 2023 | 328.79 |
| Jan 3, 2023 | 329.77 |
| Dec 30, 2022 | 330.66 |
| Dec 29, 2022 | 331.45 |
| Dec 28, 2022 | 332.01 |
| Dec 27, 2022 | 332.55 |
| Dec 23, 2022 | 333.26 |
| Dec 22, 2022 | 334.04 |
| Dec 21, 2022 | 334.83 |
| Dec 20, 2022 | 335.43 |
| Dec 19, 2022 | 336.05 |
| Dec 16, 2022 | 336.90 |
| Dec 15, 2022 | 337.92 |
| Dec 14, 2022 | 339.10 |
| Dec 13, 2022 | 340.19 |
| Dec 12, 2022 | 341.28 |
| Dec 9, 2022 | 342.39 |
| Dec 8, 2022 | 343.56 |
| Dec 7, 2022 | 344.48 |
| Dec 6, 2022 | 345.50 |
| Dec 5, 2022 | 346.64 |
| Dec 2, 2022 | 347.77 |
| Dec 1, 2022 | 348.96 |
| Nov 30, 2022 | 350.21 |
| Nov 29, 2022 | 351.43 |
| Nov 28, 2022 | 352.74 |
| Nov 25, 2022 | 353.97 |
| Nov 23, 2022 | 355.13 |
| Nov 22, 2022 | 356.15 |
| Nov 21, 2022 | 357.18 |
| Nov 18, 2022 | 358.22 |
| Nov 17, 2022 | 359.11 |
| Nov 16, 2022 | 360.13 |
| Nov 15, 2022 | 361.10 |
| Nov 14, 2022 | 362.01 |
| Nov 11, 2022 | 362.82 |
| Nov 10, 2022 | 363.43 |
| Nov 9, 2022 | 364.06 |
| Nov 8, 2022 | 364.94 |
| Nov 7, 2022 | 365.89 |
| Nov 4, 2022 | 366.73 |
| Nov 3, 2022 | 367.66 |
| Nov 2, 2022 | 368.53 |
| Nov 1, 2022 | 369.45 |
| Oct 31, 2022 | 370.31 |
| Oct 28, 2022 | 371.20 |
| Oct 27, 2022 | 372.29 |
| Oct 26, 2022 | 373.54 |
| Oct 25, 2022 | 374.81 |
| Oct 24, 2022 | 375.90 |
| Oct 21, 2022 | 377.20 |
| Oct 20, 2022 | 378.44 |
| Oct 19, 2022 | 379.94 |
| Oct 18, 2022 | 381.66 |
| Oct 17, 2022 | 383.58 |
| Oct 14, 2022 | 385.54 |
| Oct 13, 2022 | 387.56 |
| Oct 12, 2022 | 389.56 |
| Oct 11, 2022 | 391.61 |
| Oct 10, 2022 | 393.68 |
| Oct 7, 2022 | 395.70 |
| Oct 6, 2022 | 397.69 |
| Oct 5, 2022 | 399.47 |
| Oct 4, 2022 | 401.33 |
| Oct 3, 2022 | 403.09 |
| Sep 30, 2022 | 405.18 |
| Sep 29, 2022 | 407.27 |
| Sep 28, 2022 | 409.53 |
| Sep 27, 2022 | 411.73 |
| Sep 26, 2022 | 414.04 |
| Sep 23, 2022 | 416.57 |
| Sep 22, 2022 | 419.01 |
| Sep 21, 2022 | 421.21 |
| Sep 20, 2022 | 423.52 |
| Sep 19, 2022 | 426.07 |
| Sep 16, 2022 | 428.44 |
| Sep 15, 2022 | 431.02 |
| Sep 14, 2022 | 433.77 |
| Sep 13, 2022 | 436.26 |
| Sep 12, 2022 | 438.74 |
| Sep 9, 2022 | 440.84 |
| Sep 8, 2022 | 443.10 |
| Sep 7, 2022 | 445.69 |
| Sep 6, 2022 | 448.43 |
| Sep 2, 2022 | 451.07 |
| Sep 1, 2022 | 453.75 |
| Aug 31, 2022 | 456.36 |
| Aug 30, 2022 | 458.88 |
| Aug 29, 2022 | 461.28 |
| Aug 26, 2022 | 463.65 |
| Aug 25, 2022 | 466.23 |
| Aug 24, 2022 | 468.54 |
| Aug 23, 2022 | 470.81 |
| Aug 22, 2022 | 473.19 |
| Aug 19, 2022 | 475.36 |
| Aug 18, 2022 | 477.54 |
| Aug 17, 2022 | 479.74 |
| Aug 16, 2022 | 481.96 |
| Aug 15, 2022 | 484.14 |
| Aug 12, 2022 | 486.18 |
| Aug 11, 2022 | 488.27 |
| Aug 10, 2022 | 490.38 |
| Aug 9, 2022 | 492.41 |
| Aug 8, 2022 | 494.60 |
| Aug 5, 2022 | 496.65 |
| Aug 4, 2022 | 498.74 |
| Aug 3, 2022 | 500.98 |
| Aug 2, 2022 | 503.19 |
| Aug 1, 2022 | 505.49 |
| Jul 29, 2022 | 507.85 |
| Jul 28, 2022 | 510.10 |
| Jul 27, 2022 | 512.01 |
| Jul 26, 2022 | 513.93 |
| Jul 25, 2022 | 515.99 |
| Jul 22, 2022 | 517.87 |
| Jul 21, 2022 | 519.61 |
| Jul 20, 2022 | 521.18 |
| Jul 19, 2022 | 523.06 |
| Jul 18, 2022 | 525.02 |
| Jul 15, 2022 | 527.05 |
| Jul 14, 2022 | 529.04 |
| Jul 13, 2022 | 531.27 |
| Jul 12, 2022 | 533.58 |
| Jul 11, 2022 | 535.88 |
| Jul 8, 2022 | 537.98 |
| Jul 7, 2022 | 539.92 |
| Jul 6, 2022 | 541.77 |
| Jul 5, 2022 | 543.66 |
| Jul 1, 2022 | 545.52 |
| Jun 30, 2022 | 547.35 |
| Jun 29, 2022 | 549.21 |
| Jun 28, 2022 | 551.01 |
| Jun 27, 2022 | 552.82 |
| Jun 24, 2022 | 554.56 |
| Jun 23, 2022 | 556.25 |
| Jun 22, 2022 | 558.04 |
| Jun 21, 2022 | 560.04 |
| Jun 17, 2022 | 561.97 |
| Jun 16, 2022 | 563.93 |
| Jun 15, 2022 | 565.94 |
| Jun 14, 2022 | 567.91 |
| Jun 13, 2022 | 569.95 |
| Jun 10, 2022 | 571.89 |
| Jun 9, 2022 | 573.69 |
| Jun 8, 2022 | 575.29 |
| Jun 7, 2022 | 576.86 |
| Jun 6, 2022 | 578.33 |
| Jun 3, 2022 | 579.79 |
| Jun 2, 2022 | 581.26 |
| Jun 1, 2022 | 582.64 |
| May 31, 2022 | 584.19 |
| May 27, 2022 | 585.84 |
| May 26, 2022 | 587.41 |
| May 25, 2022 | 589.01 |
| May 24, 2022 | 590.65 |
| May 23, 2022 | 592.40 |
| May 20, 2022 | 594.01 |
| May 19, 2022 | 595.64 |
| May 18, 2022 | 596.89 |
| May 17, 2022 | 598.24 |
| May 16, 2022 | 599.54 |
| May 13, 2022 | 600.83 |
| May 12, 2022 | 601.97 |
| May 11, 2022 | 603.37 |
| May 10, 2022 | 604.75 |
| May 9, 2022 | 606.11 |
| May 6, 2022 | 607.34 |
| May 5, 2022 | 608.50 |
| May 4, 2022 | 609.72 |
| May 3, 2022 | 610.64 |
| May 2, 2022 | 611.57 |
| Apr 29, 2022 | 612.42 |
| Apr 28, 2022 | 613.27 |
| Apr 27, 2022 | 614.05 |
| Apr 26, 2022 | 615.09 |
| Apr 25, 2022 | 616.16 |
| Apr 22, 2022 | 617.17 |
| Apr 21, 2022 | 618.19 |
| Apr 20, 2022 | 619.22 |
| Apr 19, 2022 | 620.10 |
| Apr 18, 2022 | 620.78 |
| Apr 14, 2022 | 621.54 |
| Apr 13, 2022 | 622.23 |
| Apr 12, 2022 | 622.88 |
| Apr 11, 2022 | 623.64 |
| Apr 8, 2022 | 624.28 |
| Apr 7, 2022 | 625.03 |
| Apr 6, 2022 | 625.71 |
| Apr 5, 2022 | 626.38 |
| Apr 4, 2022 | 626.88 |
| Apr 1, 2022 | 627.33 |
| Mar 31, 2022 | 627.73 |
| Mar 30, 2022 | 628.12 |
| Mar 29, 2022 | 628.27 |
| Mar 28, 2022 | 628.35 |
| Mar 25, 2022 | 628.49 |
| Mar 24, 2022 | 628.68 |
| Mar 23, 2022 | 628.79 |
| Mar 22, 2022 | 629.01 |
| Mar 21, 2022 | 629.09 |
| Mar 18, 2022 | 629.21 |
| Mar 17, 2022 | 629.12 |
| Mar 16, 2022 | 629.20 |
| Mar 15, 2022 | 629.42 |
| Mar 14, 2022 | 629.92 |
| Mar 11, 2022 | 630.48 |
| Mar 10, 2022 | 630.93 |
| Mar 9, 2022 | 631.26 |
| Mar 8, 2022 | 631.57 |
| Mar 7, 2022 | 632.02 |
| Mar 4, 2022 | 632.47 |
| Mar 3, 2022 | 632.62 |
| Mar 2, 2022 | 632.54 |
| Mar 1, 2022 | 632.29 |
| Feb 28, 2022 | 632.11 |
| Feb 25, 2022 | 631.87 |
| Feb 24, 2022 | 631.71 |
| Feb 23, 2022 | 631.62 |
| Feb 22, 2022 | 631.66 |
| Feb 18, 2022 | 631.81 |
| Feb 17, 2022 | 631.78 |
| Feb 16, 2022 | 631.76 |
| Feb 15, 2022 | 631.54 |
| Feb 14, 2022 | 631.36 |
| Feb 11, 2022 | 631.27 |
| Feb 10, 2022 | 631.24 |
| Feb 9, 2022 | 631.36 |
| Feb 8, 2022 | 631.56 |
| Feb 7, 2022 | 631.96 |
| Feb 4, 2022 | 632.39 |
| Feb 3, 2022 | 632.70 |
| Feb 2, 2022 | 632.98 |
| Feb 1, 2022 | 633.06 |
| Jan 31, 2022 | 633.16 |
| Jan 28, 2022 | 633.32 |
| Jan 27, 2022 | 633.70 |
| Jan 26, 2022 | 634.11 |
| Jan 25, 2022 | 634.59 |
| Jan 24, 2022 | 635.01 |
| Jan 21, 2022 | 635.27 |
| Jan 20, 2022 | 635.70 |
| Jan 19, 2022 | 635.88 |
| Jan 18, 2022 | 636.06 |
| Jan 14, 2022 | 636.20 |
| Jan 13, 2022 | 636.32 |
| Jan 12, 2022 | 636.22 |
| Jan 11, 2022 | 635.85 |
| Jan 10, 2022 | 635.32 |
| Jan 7, 2022 | 634.89 |
| Jan 6, 2022 | 634.54 |
| Jan 5, 2022 | 634.11 |
| Jan 4, 2022 | 633.83 |
| Jan 3, 2022 | 633.30 |
| Dec 31, 2021 | 632.51 |
| Dec 30, 2021 | 631.37 |
| Dec 29, 2021 | 630.39 |
| Dec 28, 2021 | 629.44 |
| Dec 27, 2021 | 628.49 |
| Dec 23, 2021 | 627.53 |
| Dec 22, 2021 | 626.54 |
| Dec 21, 2021 | 625.41 |
| Dec 20, 2021 | 624.26 |
| Dec 17, 2021 | 623.12 |
| Dec 16, 2021 | 622.06 |
| Dec 15, 2021 | 621.12 |
| Dec 14, 2021 | 620.09 |
| Dec 13, 2021 | 619.24 |
| Dec 10, 2021 | 618.24 |
| Dec 9, 2021 | 617.20 |
| Dec 8, 2021 | 615.98 |
| Dec 7, 2021 | 614.69 |
| Dec 6, 2021 | 613.40 |
| Dec 3, 2021 | 612.48 |
| Dec 2, 2021 | 611.47 |
| Dec 1, 2021 | 610.09 |
| Nov 30, 2021 | 608.88 |
| Nov 29, 2021 | 607.48 |
| Nov 26, 2021 | 605.73 |
| Nov 24, 2021 | 603.87 |
| Nov 23, 2021 | 601.98 |
| Nov 22, 2021 | 600.32 |
| Nov 19, 2021 | 598.50 |
| Nov 18, 2021 | 596.47 |
| Nov 17, 2021 | 594.30 |
| Nov 16, 2021 | 592.09 |
| Nov 15, 2021 | 589.81 |
| Nov 12, 2021 | 587.56 |
| Nov 11, 2021 | 585.21 |
| Nov 10, 2021 | 582.98 |
| Nov 9, 2021 | 580.69 |
| Nov 8, 2021 | 578.31 |
| Nov 5, 2021 | 576.15 |
| Nov 4, 2021 | 574.10 |
| Nov 3, 2021 | 571.95 |
| Nov 2, 2021 | 570.05 |
| Nov 1, 2021 | 568.05 |
| Oct 29, 2021 | 565.96 |
| Oct 28, 2021 | 563.85 |
| Oct 27, 2021 | 561.78 |
| Oct 26, 2021 | 559.83 |
| Oct 25, 2021 | 557.82 |
| Oct 22, 2021 | 555.80 |
| Oct 21, 2021 | 553.71 |
| Oct 20, 2021 | 551.58 |
| Oct 19, 2021 | 549.51 |
| Oct 18, 2021 | 547.49 |
| Oct 15, 2021 | 545.46 |
| Oct 14, 2021 | 543.48 |
| Oct 13, 2021 | 541.50 |
| Oct 12, 2021 | 539.56 |
| Oct 11, 2021 | 537.84 |
| Oct 8, 2021 | 536.48 |
| Oct 7, 2021 | 535.18 |
| Oct 6, 2021 | 533.81 |
| Oct 5, 2021 | 532.50 |
| Oct 4, 2021 | 531.22 |
| Oct 1, 2021 | 529.95 |
| Sep 30, 2021 | 528.42 |
| Sep 29, 2021 | 526.95 |
| Sep 28, 2021 | 525.50 |
| Sep 27, 2021 | 524.12 |
| Sep 24, 2021 | 522.47 |
| Sep 23, 2021 | 520.74 |
| Sep 22, 2021 | 518.99 |
| Sep 21, 2021 | 517.37 |
| Sep 20, 2021 | 515.84 |
| Sep 17, 2021 | 514.34 |
| Sep 16, 2021 | 512.80 |
| Sep 15, 2021 | 511.26 |
| Sep 14, 2021 | 509.85 |
| Sep 13, 2021 | 508.39 |
| Sep 10, 2021 | 506.85 |
| Sep 9, 2021 | 505.35 |
| Sep 8, 2021 | 503.80 |
| Sep 7, 2021 | 502.23 |
| Sep 3, 2021 | 500.59 |
| Sep 2, 2021 | 498.85 |
| Sep 1, 2021 | 497.17 |
| Aug 31, 2021 | 495.49 |
| Aug 30, 2021 | 493.83 |
| Aug 27, 2021 | 492.05 |
| Aug 26, 2021 | 490.24 |
| Aug 25, 2021 | 488.55 |
| Aug 24, 2021 | 487.02 |
| Aug 23, 2021 | 485.34 |
| Aug 20, 2021 | 483.59 |
| Aug 19, 2021 | 481.77 |
| Aug 18, 2021 | 479.98 |
| Aug 17, 2021 | 478.19 |
| Aug 16, 2021 | 476.44 |
| Aug 13, 2021 | 474.65 |
| Aug 12, 2021 | 472.83 |
| Aug 11, 2021 | 471.04 |
| Aug 10, 2021 | 469.34 |
| Aug 9, 2021 | 467.60 |
| Aug 6, 2021 | 465.86 |
| Aug 5, 2021 | 464.11 |
| Aug 4, 2021 | 462.37 |
| Aug 3, 2021 | 460.98 |
| Aug 2, 2021 | 459.62 |
| Jul 30, 2021 | 458.20 |
| Jul 29, 2021 | 456.82 |
| Jul 28, 2021 | 455.52 |
| Jul 27, 2021 | 454.18 |
| Jul 26, 2021 | 452.80 |
| Jul 23, 2021 | 451.34 |
| Jul 22, 2021 | 449.90 |
| Jul 21, 2021 | 448.41 |
| Jul 20, 2021 | 446.91 |
| Jul 19, 2021 | 445.50 |
| Jul 16, 2021 | 444.18 |
| Jul 15, 2021 | 442.88 |
| Jul 14, 2021 | 441.63 |
| Jul 13, 2021 | 440.33 |
| Jul 12, 2021 | 438.86 |
| Jul 9, 2021 | 437.34 |
| Jul 8, 2021 | 435.73 |
| Jul 7, 2021 | 434.15 |
| Jul 6, 2021 | 432.48 |
| Jul 2, 2021 | 430.82 |
| Jul 1, 2021 | 429.25 |
| Jun 30, 2021 | 427.73 |
| Jun 29, 2021 | 426.22 |
| Jun 28, 2021 | 424.63 |
| Jun 25, 2021 | 423.09 |
| Jun 24, 2021 | 421.60 |
| Jun 23, 2021 | 420.03 |
| Jun 22, 2021 | 418.47 |
| Jun 21, 2021 | 416.98 |
| Jun 18, 2021 | 415.63 |
| Jun 17, 2021 | 414.23 |
| Jun 16, 2021 | 412.88 |
| Jun 15, 2021 | 411.61 |
| Jun 14, 2021 | 410.42 |
| Jun 11, 2021 | 409.22 |
| Jun 10, 2021 | 408.05 |
| Jun 9, 2021 | 406.96 |
| Jun 8, 2021 | 405.89 |
| Jun 7, 2021 | 404.79 |
| Jun 4, 2021 | 403.73 |
| Jun 3, 2021 | 402.70 |
| Jun 2, 2021 | 401.75 |
| Jun 1, 2021 | 400.73 |
| May 28, 2021 | 399.65 |
| May 27, 2021 | 398.40 |
| May 26, 2021 | 397.19 |
| May 25, 2021 | 395.97 |
| May 24, 2021 | 394.76 |
| May 21, 2021 | 393.52 |
| May 20, 2021 | 392.19 |
| May 19, 2021 | 390.83 |
| May 18, 2021 | 389.59 |
| May 17, 2021 | 388.34 |
| May 14, 2021 | 387.09 |
| May 13, 2021 | 385.76 |
| May 12, 2021 | 384.50 |
| May 11, 2021 | 383.19 |
| May 10, 2021 | 381.78 |
| May 7, 2021 | 380.46 |
| May 6, 2021 | 379.07 |
| May 5, 2021 | 377.77 |
| May 4, 2021 | 376.40 |
| May 3, 2021 | 375.01 |
| Apr 30, 2021 | 373.48 |
| Apr 29, 2021 | 371.93 |
| Apr 28, 2021 | 370.29 |
| Apr 27, 2021 | 368.59 |
| Apr 26, 2021 | 366.94 |
| Apr 23, 2021 | 365.27 |
| Apr 22, 2021 | 363.64 |
| Apr 21, 2021 | 362.15 |
| Apr 20, 2021 | 360.79 |
| Apr 19, 2021 | 359.46 |
| Apr 16, 2021 | 358.08 |
| Apr 15, 2021 | 356.59 |
| Apr 14, 2021 | 355.03 |
| Apr 13, 2021 | 353.60 |
| Apr 12, 2021 | 352.08 |
| Apr 9, 2021 | 350.58 |
| Apr 8, 2021 | 349.12 |
| Apr 7, 2021 | 347.67 |
| Apr 6, 2021 | 346.35 |
| Apr 5, 2021 | 344.96 |
| Apr 1, 2021 | 343.65 |
| Mar 31, 2021 | 342.29 |
| Mar 30, 2021 | 341.06 |
| Mar 29, 2021 | 339.91 |
| Mar 26, 2021 | 338.80 |
| Mar 25, 2021 | 337.65 |
| Mar 24, 2021 | 336.49 |
| Mar 23, 2021 | 335.37 |
| Mar 22, 2021 | 334.14 |
| Mar 19, 2021 | 332.88 |
| Mar 18, 2021 | 331.69 |
| Mar 17, 2021 | 330.59 |
| Mar 16, 2021 | 329.32 |
| Mar 15, 2021 | 327.97 |
| Mar 12, 2021 | 326.55 |
| Mar 11, 2021 | 325.11 |
| Mar 10, 2021 | 323.67 |
| Mar 9, 2021 | 322.37 |
| Mar 8, 2021 | 321.08 |
| Mar 5, 2021 | 319.92 |
| Mar 4, 2021 | 318.57 |
| Mar 3, 2021 | 317.21 |
| Mar 2, 2021 | 315.64 |
| Mar 1, 2021 | 313.95 |
| Feb 26, 2021 | 312.20 |
| Feb 25, 2021 | 310.52 |
| Feb 24, 2021 | 308.96 |
| Feb 23, 2021 | 307.29 |
| Feb 22, 2021 | 305.71 |
| Feb 19, 2021 | 303.95 |
| Feb 18, 2021 | 302.09 |
| Feb 17, 2021 | 300.30 |
| Feb 16, 2021 | 298.49 |
| Feb 12, 2021 | 296.69 |
| Feb 11, 2021 | 295.03 |
| Feb 10, 2021 | 293.64 |
| Feb 9, 2021 | 292.29 |
| Feb 8, 2021 | 290.90 |
| Feb 5, 2021 | 289.51 |
| Feb 4, 2021 | 288.13 |
| Feb 3, 2021 | 286.77 |
| Feb 2, 2021 | 285.50 |
| Feb 1, 2021 | 284.25 |
| Jan 29, 2021 | 283.03 |
| Jan 28, 2021 | 281.84 |
| Jan 27, 2021 | 280.69 |
| Jan 26, 2021 | 279.66 |
| Jan 25, 2021 | 278.50 |
| Jan 22, 2021 | 277.28 |
| Jan 21, 2021 | 275.95 |
| Jan 20, 2021 | 274.62 |
| Jan 19, 2021 | 273.21 |
| Jan 15, 2021 | 271.85 |
| Jan 14, 2021 | 270.55 |
| Jan 13, 2021 | 269.27 |
| Jan 12, 2021 | 267.97 |
| Jan 11, 2021 | 266.59 |
| Jan 8, 2021 | 265.29 |
| Jan 7, 2021 | 263.96 |
| Jan 6, 2021 | 262.62 |
| Jan 5, 2021 | 261.29 |
| Jan 4, 2021 | 259.97 |
| Dec 31, 2020 | 258.61 |
| Dec 30, 2020 | 257.15 |
| Dec 29, 2020 | 255.73 |
| Dec 28, 2020 | 254.32 |
| Dec 24, 2020 | 253.00 |
| Dec 23, 2020 | 251.54 |
| Dec 22, 2020 | 250.17 |
| Dec 21, 2020 | 248.82 |
| Dec 18, 2020 | 247.48 |
| Dec 17, 2020 | 246.29 |
| Dec 16, 2020 | 245.18 |
| Dec 15, 2020 | 244.18 |
| Dec 14, 2020 | 243.16 |
| Dec 11, 2020 | 242.15 |
| Dec 10, 2020 | 241.09 |
| Dec 9, 2020 | 240.00 |
| Dec 8, 2020 | 239.00 |
| Dec 7, 2020 | 237.97 |
| Dec 4, 2020 | 236.95 |
| Dec 3, 2020 | 235.94 |
| Dec 2, 2020 | 234.97 |
| Dec 1, 2020 | 234.04 |
| Nov 30, 2020 | 233.07 |
| Nov 27, 2020 | 232.09 |
| Nov 25, 2020 | 231.09 |
| Nov 24, 2020 | 230.11 |
| Nov 23, 2020 | 229.21 |
| Nov 20, 2020 | 228.27 |
| Nov 19, 2020 | 227.31 |
| Nov 18, 2020 | 226.37 |
| Nov 17, 2020 | 225.46 |
| Nov 16, 2020 | 224.61 |
| Nov 13, 2020 | 223.79 |
| Nov 12, 2020 | 222.94 |
| Nov 11, 2020 | 222.10 |
| Nov 10, 2020 | 221.28 |
| Nov 9, 2020 | 220.50 |
| Nov 6, 2020 | 219.69 |
| Nov 5, 2020 | 218.71 |
| Nov 4, 2020 | 217.96 |
| Nov 3, 2020 | 217.25 |
| Nov 2, 2020 | 216.66 |
| Oct 30, 2020 | 216.12 |
| Oct 29, 2020 | 215.57 |
| Oct 28, 2020 | 214.99 |
| Oct 27, 2020 | 214.40 |
| Oct 26, 2020 | 213.78 |
| Oct 23, 2020 | 213.13 |
| Oct 22, 2020 | 212.43 |
| Oct 21, 2020 | 211.75 |
| Oct 20, 2020 | 211.06 |
| Oct 19, 2020 | 210.34 |
| Oct 16, 2020 | 209.60 |
| Oct 15, 2020 | 208.86 |
| Oct 14, 2020 | 208.09 |
| Oct 13, 2020 | 207.32 |
| Oct 12, 2020 | 206.51 |
| Oct 9, 2020 | 205.69 |
| Oct 8, 2020 | 204.87 |
| Oct 7, 2020 | 204.11 |
| Oct 6, 2020 | 203.38 |
| Oct 5, 2020 | 202.71 |
| Oct 2, 2020 | 202.03 |
| Oct 1, 2020 | 201.38 |
| Sep 30, 2020 | 200.70 |
| Sep 29, 2020 | 200.00 |
| Sep 28, 2020 | 199.24 |
| Sep 25, 2020 | 198.48 |
| Sep 24, 2020 | 197.77 |
| Sep 23, 2020 | 197.12 |
| Sep 22, 2020 | 196.47 |
| Sep 21, 2020 | 195.82 |
| Sep 18, 2020 | 195.13 |
| Sep 17, 2020 | 194.51 |
| Sep 16, 2020 | 193.89 |
| Sep 15, 2020 | 193.26 |
| Sep 14, 2020 | 192.61 |
| Sep 11, 2020 | 191.95 |
| Sep 10, 2020 | 191.29 |
| Sep 9, 2020 | 190.58 |
| Sep 8, 2020 | 189.89 |
| Sep 4, 2020 | 189.24 |
| Sep 3, 2020 | 188.59 |
| Sep 2, 2020 | 187.90 |
| Sep 1, 2020 | 187.10 |
| Aug 31, 2020 | 186.25 |
| Aug 28, 2020 | 185.46 |
| Aug 27, 2020 | 184.68 |
| Aug 26, 2020 | 183.90 |
| Aug 25, 2020 | 183.12 |
| Aug 24, 2020 | 182.41 |
| Aug 21, 2020 | 181.71 |
| Aug 20, 2020 | 181.05 |
| Aug 19, 2020 | 180.38 |
| Aug 18, 2020 | 179.74 |
| Aug 17, 2020 | 179.09 |
| Aug 14, 2020 | 178.47 |
| Aug 13, 2020 | 177.86 |
| Aug 12, 2020 | 177.27 |
| Aug 11, 2020 | 176.77 |
| Aug 10, 2020 | 176.27 |
| Aug 7, 2020 | 175.70 |
| Aug 6, 2020 | 175.14 |
| Aug 5, 2020 | 174.61 |
| Aug 4, 2020 | 174.19 |
| Aug 3, 2020 | 173.84 |
| Jul 31, 2020 | 173.45 |
| Jul 30, 2020 | 173.11 |
| Jul 29, 2020 | 172.77 |
| Jul 28, 2020 | 172.42 |
| Jul 27, 2020 | 172.11 |
| Jul 24, 2020 | 171.78 |
| Jul 23, 2020 | 171.46 |
| Jul 22, 2020 | 171.16 |
| Jul 21, 2020 | 170.80 |
| Jul 20, 2020 | 170.43 |
| Jul 17, 2020 | 170.04 |
| Jul 16, 2020 | 169.69 |
| Jul 15, 2020 | 169.38 |
| Jul 14, 2020 | 169.04 |
| Jul 13, 2020 | 168.75 |
| Jul 10, 2020 | 168.43 |
| Jul 9, 2020 | 168.03 |
| Jul 8, 2020 | 167.65 |
| Jul 7, 2020 | 167.25 |
| Jul 6, 2020 | 166.88 |
| Jul 2, 2020 | 166.52 |
| Jul 1, 2020 | 166.18 |
| Jun 30, 2020 | 165.83 |
| Jun 29, 2020 | 165.53 |
| Jun 26, 2020 | 165.30 |
| Jun 25, 2020 | 165.01 |
| Jun 24, 2020 | 164.74 |
| Jun 23, 2020 | 164.53 |
| Jun 22, 2020 | 164.34 |
| Jun 19, 2020 | 164.20 |
| Jun 18, 2020 | 164.10 |
| Jun 17, 2020 | 164.02 |
| Jun 16, 2020 | 163.96 |
| Jun 15, 2020 | 163.89 |
| Jun 12, 2020 | 163.84 |
| Jun 11, 2020 | 163.84 |
| Jun 10, 2020 | 163.85 |
| Jun 9, 2020 | 163.81 |
| Jun 8, 2020 | 163.78 |
| Jun 5, 2020 | 163.71 |
| Jun 4, 2020 | 163.61 |
| Jun 3, 2020 | 163.52 |
| Jun 2, 2020 | 163.41 |
| Jun 1, 2020 | 163.29 |
| May 29, 2020 | 163.15 |
| May 28, 2020 | 163.11 |
| May 27, 2020 | 163.10 |
| May 26, 2020 | 163.09 |
| May 22, 2020 | 163.12 |
| May 21, 2020 | 163.08 |
| May 20, 2020 | 162.95 |
| May 19, 2020 | 162.82 |
| May 18, 2020 | 162.74 |
| May 15, 2020 | 162.69 |
| May 14, 2020 | 162.66 |
| May 13, 2020 | 162.66 |
| May 12, 2020 | 162.69 |
| May 11, 2020 | 162.72 |
| May 8, 2020 | 162.71 |
| May 7, 2020 | 162.71 |
| May 6, 2020 | 162.66 |
| May 5, 2020 | 162.70 |
| May 4, 2020 | 162.74 |
| May 1, 2020 | 162.85 |
| Apr 30, 2020 | 162.95 |
| Apr 29, 2020 | 163.00 |
| Apr 28, 2020 | 163.06 |
| Apr 27, 2020 | 163.18 |
| Apr 24, 2020 | 163.31 |
| Apr 23, 2020 | 163.48 |
| Apr 22, 2020 | 163.67 |
| Apr 21, 2020 | 163.83 |
| Apr 20, 2020 | 164.04 |
| Apr 17, 2020 | 164.21 |
| Apr 16, 2020 | 164.35 |
| Apr 15, 2020 | 164.54 |
| Apr 14, 2020 | 164.72 |
| Apr 13, 2020 | 164.87 |
| Apr 9, 2020 | 165.00 |
| Apr 8, 2020 | 165.13 |
| Apr 7, 2020 | 165.30 |
| Apr 6, 2020 | 165.55 |
| Apr 3, 2020 | 165.86 |
| Apr 2, 2020 | 166.21 |
| Apr 1, 2020 | 166.52 |
| Mar 31, 2020 | 166.77 |
| Mar 30, 2020 | 166.96 |
| Mar 27, 2020 | 167.13 |
| Mar 26, 2020 | 167.34 |
| Mar 25, 2020 | 167.48 |
| Mar 24, 2020 | 167.69 |
| Mar 23, 2020 | 167.91 |
| Mar 20, 2020 | 168.22 |
| Mar 19, 2020 | 168.47 |
| Mar 18, 2020 | 168.71 |
| Mar 17, 2020 | 169.00 |
| Mar 16, 2020 | 169.31 |
| Mar 13, 2020 | 169.64 |
| Mar 12, 2020 | 169.85 |
| Mar 11, 2020 | 170.17 |
| Mar 10, 2020 | 170.40 |
| Mar 9, 2020 | 170.58 |
| Mar 6, 2020 | 170.81 |
| Mar 5, 2020 | 170.92 |
| Mar 4, 2020 | 170.98 |
| Mar 3, 2020 | 171.02 |
| Mar 2, 2020 | 171.10 |
| Feb 28, 2020 | 171.10 |
| Feb 27, 2020 | 171.10 |
| Feb 26, 2020 | 171.09 |
| Feb 25, 2020 | 171.10 |
| Feb 24, 2020 | 171.11 |
| Feb 21, 2020 | 171.11 |
| Feb 20, 2020 | 171.09 |
| Feb 19, 2020 | 171.05 |
| Feb 18, 2020 | 170.98 |
| Feb 14, 2020 | 170.89 |
| Feb 13, 2020 | 170.81 |
| Feb 12, 2020 | 170.75 |
| Feb 11, 2020 | 170.74 |
| Feb 10, 2020 | 170.73 |
| Feb 7, 2020 | 170.67 |
| Feb 6, 2020 | 170.59 |
| Feb 5, 2020 | 170.53 |
| Feb 4, 2020 | 170.46 |
| Feb 3, 2020 | 170.33 |
| Jan 31, 2020 | 170.23 |
| Jan 30, 2020 | 170.16 |
| Jan 29, 2020 | 170.06 |
| Jan 28, 2020 | 169.98 |
| Jan 27, 2020 | 169.90 |
| Jan 24, 2020 | 169.81 |
| Jan 23, 2020 | 169.70 |
| Jan 22, 2020 | 169.59 |
| Jan 21, 2020 | 169.49 |
| Jan 17, 2020 | 169.40 |
| Jan 16, 2020 | 169.35 |
| Jan 15, 2020 | 169.30 |
| Jan 14, 2020 | 169.22 |
| Jan 13, 2020 | 169.15 |
| Jan 10, 2020 | 169.07 |
| Jan 9, 2020 | 169.00 |
| Jan 8, 2020 | 168.95 |
| Jan 7, 2020 | 168.92 |
| Jan 6, 2020 | 168.91 |
| Jan 3, 2020 | 168.96 |
| Jan 2, 2020 | 168.98 |
| Dec 31, 2019 | 169.01 |
| Dec 30, 2019 | 169.05 |
| Dec 27, 2019 | 169.09 |
| Dec 26, 2019 | 169.14 |
| Dec 24, 2019 | 169.18 |
| Dec 23, 2019 | 169.23 |
| Dec 20, 2019 | 169.28 |
| Dec 19, 2019 | 169.29 |
| Dec 18, 2019 | 169.31 |
| Dec 17, 2019 | 169.34 |
| Dec 16, 2019 | 169.39 |
| Dec 13, 2019 | 169.42 |
| Dec 12, 2019 | 169.52 |
| Dec 11, 2019 | 169.62 |
| Dec 10, 2019 | 169.73 |
| Dec 9, 2019 | 169.80 |
| Dec 6, 2019 | 169.88 |
| Dec 5, 2019 | 169.97 |
| Dec 4, 2019 | 170.03 |
| Dec 3, 2019 | 170.12 |
| Dec 2, 2019 | 170.20 |
| Nov 29, 2019 | 170.29 |
| Nov 27, 2019 | 170.37 |
| Nov 26, 2019 | 170.47 |
| Nov 25, 2019 | 170.58 |
| Nov 22, 2019 | 170.69 |
| Nov 21, 2019 | 170.79 |
| Nov 20, 2019 | 170.87 |
| Nov 19, 2019 | 170.97 |
| Nov 18, 2019 | 171.03 |
| Nov 15, 2019 | 171.10 |
| Nov 14, 2019 | 171.17 |
| Nov 13, 2019 | 171.25 |
| Nov 12, 2019 | 171.30 |
| Nov 11, 2019 | 171.31 |
| Nov 8, 2019 | 171.36 |
| Nov 7, 2019 | 171.41 |
| Nov 6, 2019 | 171.45 |
| Nov 5, 2019 | 171.48 |
| Nov 4, 2019 | 171.48 |
| Nov 1, 2019 | 171.49 |
| Oct 31, 2019 | 171.45 |
| Oct 30, 2019 | 171.40 |
| Oct 29, 2019 | 171.34 |
| Oct 28, 2019 | 171.26 |
| Oct 25, 2019 | 171.17 |
| Oct 24, 2019 | 171.09 |
| Oct 23, 2019 | 171.00 |
| Oct 22, 2019 | 170.95 |
| Oct 21, 2019 | 170.88 |
| Oct 18, 2019 | 170.75 |
| Oct 17, 2019 | 170.57 |
| Oct 16, 2019 | 170.39 |
| Oct 15, 2019 | 170.21 |
| Oct 14, 2019 | 170.00 |
| Oct 11, 2019 | 169.80 |
| Oct 10, 2019 | 169.61 |
| Oct 9, 2019 | 169.38 |
| Oct 8, 2019 | 169.15 |
| Oct 7, 2019 | 168.97 |
| Oct 4, 2019 | 168.78 |
| Oct 3, 2019 | 168.62 |
| Oct 2, 2019 | 168.46 |
| Oct 1, 2019 | 168.37 |
| Sep 30, 2019 | 168.29 |
| Sep 27, 2019 | 168.22 |
| Sep 26, 2019 | 168.12 |
| Sep 25, 2019 | 168.01 |
| Sep 24, 2019 | 167.89 |
| Sep 23, 2019 | 167.79 |
| Sep 20, 2019 | 167.64 |
| Sep 19, 2019 | 167.54 |
| Sep 18, 2019 | 167.42 |
| Sep 17, 2019 | 167.28 |
| Sep 16, 2019 | 167.11 |
| Sep 13, 2019 | 166.90 |
| Sep 12, 2019 | 166.70 |
| Sep 11, 2019 | 166.43 |
| Sep 10, 2019 | 166.18 |
| Sep 9, 2019 | 165.91 |
| Sep 6, 2019 | 165.60 |
| Sep 5, 2019 | 165.33 |
| Sep 4, 2019 | 165.02 |
| Sep 3, 2019 | 164.66 |
| Aug 30, 2019 | 164.30 |
| Aug 29, 2019 | 163.95 |
| Aug 28, 2019 | 163.62 |
| Aug 27, 2019 | 163.32 |
| Aug 26, 2019 | 163.01 |
| Aug 23, 2019 | 162.67 |
| Aug 22, 2019 | 162.34 |
| Aug 21, 2019 | 162.01 |
| Aug 20, 2019 | 161.72 |
| Aug 19, 2019 | 161.43 |
| Aug 16, 2019 | 161.13 |
| Aug 15, 2019 | 160.81 |
| Aug 14, 2019 | 160.51 |
| Aug 13, 2019 | 160.24 |
| Aug 12, 2019 | 159.91 |
| Aug 9, 2019 | 159.62 |
| Aug 8, 2019 | 159.32 |
| Aug 7, 2019 | 158.99 |
| Aug 6, 2019 | 158.73 |
| Aug 5, 2019 | 158.59 |
| Aug 2, 2019 | 158.45 |
| Aug 1, 2019 | 158.23 |
| Jul 31, 2019 | 157.99 |
| Jul 30, 2019 | 157.72 |
| Jul 29, 2019 | 157.45 |
| Jul 26, 2019 | 157.22 |
| Jul 25, 2019 | 156.99 |
| Jul 24, 2019 | 156.81 |
| Jul 23, 2019 | 156.62 |
| Jul 22, 2019 | 156.47 |
| Jul 19, 2019 | 156.29 |
| Jul 18, 2019 | 156.14 |
| Jul 17, 2019 | 155.98 |
| Jul 16, 2019 | 155.83 |
| Jul 15, 2019 | 155.69 |
| Jul 12, 2019 | 155.55 |
| Jul 11, 2019 | 155.40 |
| Jul 10, 2019 | 155.23 |
| Jul 9, 2019 | 155.08 |
| Jul 8, 2019 | 154.94 |
| Jul 5, 2019 | 154.83 |
| Jul 3, 2019 | 154.72 |
| Jul 2, 2019 | 154.63 |
| Jul 1, 2019 | 154.56 |
| Jun 28, 2019 | 154.48 |
| Jun 27, 2019 | 154.43 |
| Jun 26, 2019 | 154.34 |
| Jun 25, 2019 | 154.25 |
| Jun 24, 2019 | 154.15 |
| Jun 21, 2019 | 153.98 |
| Jun 20, 2019 | 153.82 |
| Jun 19, 2019 | 153.61 |
| Jun 18, 2019 | 153.41 |
| Jun 17, 2019 | 153.23 |
| Jun 14, 2019 | 153.07 |
| Jun 13, 2019 | 152.93 |
| Jun 12, 2019 | 152.76 |
| Jun 11, 2019 | 152.58 |
| Jun 10, 2019 | 152.40 |
| Jun 7, 2019 | 152.18 |
| Jun 6, 2019 | 151.94 |
| Jun 5, 2019 | 151.72 |
| Jun 4, 2019 | 151.50 |
| Jun 3, 2019 | 151.30 |
| May 31, 2019 | 151.15 |
| May 30, 2019 | 150.94 |
| May 29, 2019 | 150.70 |
| May 28, 2019 | 150.47 |
| May 24, 2019 | 150.18 |
| May 23, 2019 | 149.91 |
| May 22, 2019 | 149.62 |
| May 21, 2019 | 149.28 |
| May 20, 2019 | 148.95 |
| May 17, 2019 | 148.67 |
| May 16, 2019 | 148.35 |
| May 15, 2019 | 148.02 |
| May 14, 2019 | 147.75 |
| May 13, 2019 | 147.53 |
| May 10, 2019 | 147.33 |
| May 9, 2019 | 147.09 |
| May 8, 2019 | 146.85 |
| May 7, 2019 | 146.61 |
| May 6, 2019 | 146.37 |
| May 3, 2019 | 146.11 |
| May 2, 2019 | 145.85 |
| May 1, 2019 | 145.62 |
| Apr 30, 2019 | 145.37 |
| Apr 29, 2019 | 145.11 |
| Apr 26, 2019 | 144.83 |
| Apr 25, 2019 | 144.58 |
| Apr 24, 2019 | 144.38 |
| Apr 23, 2019 | 144.21 |
| Apr 22, 2019 | 144.02 |
| Apr 18, 2019 | 143.84 |
| Apr 17, 2019 | 143.68 |
| Apr 16, 2019 | 143.50 |
| Apr 15, 2019 | 143.30 |
| Apr 12, 2019 | 143.08 |
| Apr 11, 2019 | 142.90 |
| Apr 10, 2019 | 142.69 |
| Apr 9, 2019 | 142.54 |
| Apr 8, 2019 | 142.42 |
| Apr 5, 2019 | 142.32 |
| Apr 4, 2019 | 142.20 |
| Apr 3, 2019 | 142.08 |
| Apr 2, 2019 | 141.90 |
| Apr 1, 2019 | 141.72 |
| Mar 29, 2019 | 141.55 |
| Mar 28, 2019 | 141.37 |
| Mar 27, 2019 | 141.21 |
| Mar 26, 2019 | 141.04 |
| Mar 25, 2019 | 140.83 |
| Mar 22, 2019 | 140.66 |
| Mar 21, 2019 | 140.49 |
| Mar 20, 2019 | 140.26 |
| Mar 19, 2019 | 140.05 |
| Mar 18, 2019 | 139.81 |
| Mar 15, 2019 | 139.58 |
| Mar 14, 2019 | 139.34 |
| Mar 13, 2019 | 139.08 |
| Mar 12, 2019 | 138.83 |
| Mar 11, 2019 | 138.57 |
| Mar 8, 2019 | 138.31 |
| Mar 7, 2019 | 138.07 |
| Mar 6, 2019 | 137.83 |
| Mar 5, 2019 | 137.57 |
| Mar 4, 2019 | 137.30 |
| Mar 1, 2019 | 137.03 |
| Feb 28, 2019 | 136.72 |
| Feb 27, 2019 | 136.45 |
| Feb 26, 2019 | 136.20 |
| Feb 25, 2019 | 135.93 |
| Feb 22, 2019 | 135.65 |
| Feb 21, 2019 | 135.36 |
| Feb 20, 2019 | 135.08 |
| Feb 19, 2019 | 134.80 |
| Feb 15, 2019 | 134.51 |
| Feb 14, 2019 | 134.20 |
| Feb 13, 2019 | 133.90 |
| Feb 12, 2019 | 133.58 |
| Feb 11, 2019 | 133.27 |
| Feb 8, 2019 | 132.96 |
| Feb 7, 2019 | 132.66 |
| Feb 6, 2019 | 132.41 |
| Feb 5, 2019 | 132.15 |
| Feb 4, 2019 | 131.91 |
| Feb 1, 2019 | 131.68 |
| Jan 31, 2019 | 131.46 |
| Jan 30, 2019 | 131.23 |
| Jan 29, 2019 | 131.02 |
| Jan 28, 2019 | 130.85 |
| Jan 25, 2019 | 130.66 |
| Jan 24, 2019 | 130.46 |
| Jan 23, 2019 | 130.25 |
| Jan 22, 2019 | 130.04 |
| Jan 18, 2019 | 129.83 |
| Jan 17, 2019 | 129.61 |
| Jan 16, 2019 | 129.41 |
| Jan 15, 2019 | 129.22 |
| Jan 14, 2019 | 129.03 |
| Jan 11, 2019 | 128.87 |
| Jan 10, 2019 | 128.71 |
| Jan 9, 2019 | 128.59 |
| Jan 8, 2019 | 128.46 |
| Jan 7, 2019 | 128.36 |
| Jan 4, 2019 | 128.29 |
| Jan 3, 2019 | 128.25 |
| Jan 2, 2019 | 128.25 |
| Dec 31, 2018 | 128.21 |
| Dec 28, 2018 | 128.16 |
| Dec 27, 2018 | 128.13 |
| Dec 26, 2018 | 128.08 |
| Dec 24, 2018 | 128.04 |
| Dec 21, 2018 | 128.07 |
| Dec 20, 2018 | 128.09 |
| Dec 19, 2018 | 128.08 |
| Dec 18, 2018 | 128.04 |
| Dec 17, 2018 | 127.98 |
| Dec 14, 2018 | 127.94 |
| Dec 13, 2018 | 127.84 |
| Dec 12, 2018 | 127.72 |
| Dec 11, 2018 | 127.60 |
| Dec 10, 2018 | 127.50 |
| Dec 7, 2018 | 127.40 |
| Dec 6, 2018 | 127.31 |
| Dec 4, 2018 | 127.19 |
| Dec 3, 2018 | 127.08 |
| Nov 30, 2018 | 126.91 |
| Nov 29, 2018 | 126.73 |
| Nov 28, 2018 | 126.57 |
| Nov 27, 2018 | 126.40 |
| Nov 26, 2018 | 126.28 |
| Nov 23, 2018 | 126.12 |
| Nov 21, 2018 | 125.98 |
| Nov 20, 2018 | 125.87 |
| Nov 19, 2018 | 125.77 |
| Nov 16, 2018 | 125.66 |
| Nov 15, 2018 | 125.47 |
| Nov 14, 2018 | 125.28 |
| Nov 13, 2018 | 125.13 |
| Nov 12, 2018 | 124.97 |
| Nov 9, 2018 | 124.82 |
| Nov 8, 2018 | 124.66 |
| Nov 7, 2018 | 124.46 |
| Nov 6, 2018 | 124.22 |
| Nov 5, 2018 | 124.05 |
| Nov 2, 2018 | 123.88 |
| Nov 1, 2018 | 123.69 |
| Oct 31, 2018 | 123.47 |
| Oct 30, 2018 | 123.26 |
| Oct 29, 2018 | 123.08 |
| Oct 26, 2018 | 122.92 |
| Oct 25, 2018 | 122.75 |
| Oct 24, 2018 | 122.54 |
| Oct 23, 2018 | 122.36 |
| Oct 22, 2018 | 122.14 |
| Oct 19, 2018 | 121.94 |
| Oct 18, 2018 | 121.74 |
| Oct 17, 2018 | 121.51 |
| Oct 16, 2018 | 121.28 |
| Oct 15, 2018 | 121.04 |
| Oct 12, 2018 | 120.84 |
| Oct 11, 2018 | 120.64 |
| Oct 10, 2018 | 120.46 |
| Oct 9, 2018 | 120.26 |
| Oct 8, 2018 | 120.03 |
| Oct 5, 2018 | 119.78 |
| Oct 4, 2018 | 119.52 |
| Oct 3, 2018 | 119.25 |
| Oct 2, 2018 | 118.96 |
| Oct 1, 2018 | 118.67 |
| Sep 28, 2018 | 118.35 |
| Sep 27, 2018 | 118.01 |
| Sep 26, 2018 | 117.67 |
| Sep 25, 2018 | 117.33 |
| Sep 24, 2018 | 116.98 |
| Sep 21, 2018 | 116.64 |
| Sep 20, 2018 | 116.30 |
| Sep 19, 2018 | 115.94 |
| Sep 18, 2018 | 115.61 |
| Sep 17, 2018 | 115.25 |
| Sep 14, 2018 | 114.89 |
| Sep 13, 2018 | 114.50 |
| Sep 12, 2018 | 114.10 |
| Sep 11, 2018 | 113.72 |
| Sep 10, 2018 | 113.33 |
| Sep 7, 2018 | 112.95 |
| Sep 6, 2018 | 112.59 |
| Sep 5, 2018 | 112.26 |
| Sep 4, 2018 | 111.96 |
| Aug 31, 2018 | 111.61 |
| Aug 30, 2018 | 111.29 |
| Aug 29, 2018 | 110.98 |
| Aug 28, 2018 | 110.67 |
| Aug 27, 2018 | 110.35 |
| Aug 24, 2018 | 110.06 |
| Aug 23, 2018 | 109.77 |
| Aug 22, 2018 | 109.50 |
| Aug 21, 2018 | 109.25 |
| Aug 20, 2018 | 109.02 |
| Aug 17, 2018 | 108.82 |
| Aug 16, 2018 | 108.62 |
| Aug 15, 2018 | 108.42 |
| Aug 14, 2018 | 108.23 |
| Aug 13, 2018 | 107.99 |
| Aug 10, 2018 | 107.75 |
| Aug 9, 2018 | 107.52 |
| Aug 8, 2018 | 107.30 |
| Aug 7, 2018 | 107.08 |
| Aug 6, 2018 | 106.87 |
| Aug 3, 2018 | 106.66 |
| Aug 2, 2018 | 106.47 |
| Aug 1, 2018 | 106.26 |
| Jul 31, 2018 | 106.03 |
| Jul 30, 2018 | 105.84 |
| Jul 27, 2018 | 105.64 |
| Jul 26, 2018 | 105.42 |
| Jul 25, 2018 | 105.17 |
| Jul 24, 2018 | 104.92 |
| Jul 23, 2018 | 104.69 |
| Jul 20, 2018 | 104.44 |
| Jul 19, 2018 | 104.20 |
| Jul 18, 2018 | 103.96 |
| Jul 17, 2018 | 103.71 |
| Jul 16, 2018 | 103.45 |
| Jul 13, 2018 | 103.19 |
| Jul 12, 2018 | 102.89 |
| Jul 11, 2018 | 102.59 |
| Jul 10, 2018 | 102.33 |
| Jul 9, 2018 | 102.05 |
| Jul 6, 2018 | 101.77 |
| Jul 5, 2018 | 101.51 |
| Jul 3, 2018 | 101.24 |
| Jul 2, 2018 | 100.97 |
| Jun 29, 2018 | 100.70 |
| Jun 28, 2018 | 100.43 |
| Jun 27, 2018 | 100.16 |
| Jun 26, 2018 | 99.92 |
| Jun 25, 2018 | 99.63 |
| Jun 22, 2018 | 99.36 |
| Jun 21, 2018 | 99.04 |
| Jun 20, 2018 | 98.70 |
| Jun 19, 2018 | 98.36 |
| Jun 18, 2018 | 98.03 |
| Jun 15, 2018 | 97.69 |
| Jun 14, 2018 | 97.35 |
| Jun 13, 2018 | 97.01 |
| Jun 12, 2018 | 96.70 |
| Jun 11, 2018 | 96.39 |
| Jun 8, 2018 | 96.09 |
| Jun 7, 2018 | 95.80 |
| Jun 6, 2018 | 95.50 |
| Jun 5, 2018 | 95.18 |
| Jun 4, 2018 | 94.86 |
| Jun 1, 2018 | 94.56 |
| May 31, 2018 | 94.28 |
| May 30, 2018 | 94.03 |
| May 29, 2018 | 93.76 |
| May 25, 2018 | 93.50 |
| May 24, 2018 | 93.26 |
| May 23, 2018 | 93.02 |
| May 22, 2018 | 92.80 |
| May 21, 2018 | 92.59 |
| May 18, 2018 | 92.38 |
| May 17, 2018 | 92.16 |
| May 16, 2018 | 91.98 |
| May 15, 2018 | 91.79 |
| May 14, 2018 | 91.60 |
| May 11, 2018 | 91.41 |
| May 10, 2018 | 91.22 |
| May 9, 2018 | 91.00 |
| May 8, 2018 | 90.80 |
| May 7, 2018 | 90.61 |
| May 4, 2018 | 90.42 |
| May 3, 2018 | 90.24 |
| May 2, 2018 | 90.06 |
| May 1, 2018 | 89.89 |
| Apr 30, 2018 | 89.72 |
| Apr 27, 2018 | 89.55 |
| Apr 26, 2018 | 89.36 |
| Apr 25, 2018 | 89.15 |
| Apr 24, 2018 | 88.95 |
| Apr 23, 2018 | 88.75 |
| Apr 20, 2018 | 88.52 |
| Apr 19, 2018 | 88.27 |
| Apr 18, 2018 | 88.01 |
| Apr 17, 2018 | 87.75 |
| Apr 16, 2018 | 87.50 |
| Apr 13, 2018 | 87.28 |
| Apr 12, 2018 | 87.06 |
| Apr 11, 2018 | 86.84 |
| Apr 10, 2018 | 86.62 |
| Apr 9, 2018 | 86.40 |
| Apr 6, 2018 | 86.19 |
| Apr 5, 2018 | 85.98 |
| Apr 4, 2018 | 85.77 |
| Apr 3, 2018 | 85.55 |
| Apr 2, 2018 | 85.33 |
| Mar 29, 2018 | 85.13 |
| Mar 28, 2018 | 84.94 |
| Mar 27, 2018 | 84.75 |
| Mar 26, 2018 | 84.56 |
| Mar 23, 2018 | 84.38 |
| Mar 22, 2018 | 84.20 |
| Mar 21, 2018 | 83.99 |
| Mar 20, 2018 | 83.76 |
| Mar 19, 2018 | 83.54 |
| Mar 16, 2018 | 83.33 |
| Mar 15, 2018 | 83.10 |
| Mar 14, 2018 | 82.87 |
| Mar 13, 2018 | 82.64 |
| Mar 12, 2018 | 82.41 |
| Mar 9, 2018 | 82.18 |
| Mar 8, 2018 | 81.92 |
| Mar 7, 2018 | 81.68 |
| Mar 6, 2018 | 81.42 |
| Mar 5, 2018 | 81.16 |
| Mar 2, 2018 | 80.91 |
| Mar 1, 2018 | 80.67 |
| Feb 28, 2018 | 80.47 |
| Feb 27, 2018 | 80.26 |
| Feb 26, 2018 | 80.05 |
| Feb 23, 2018 | 79.84 |
| Feb 22, 2018 | 79.63 |
| Feb 21, 2018 | 79.42 |
| Feb 20, 2018 | 79.23 |
| Feb 16, 2018 | 79.03 |
| Feb 15, 2018 | 78.86 |
| Feb 14, 2018 | 78.68 |
| Feb 13, 2018 | 78.50 |
| Feb 12, 2018 | 78.35 |
| Feb 9, 2018 | 78.20 |
| Feb 8, 2018 | 78.07 |
| Feb 7, 2018 | 77.95 |
| Feb 6, 2018 | 77.80 |
| Feb 5, 2018 | 77.64 |
| Feb 2, 2018 | 77.50 |
| Feb 1, 2018 | 77.35 |
| Jan 31, 2018 | 77.18 |
| Jan 30, 2018 | 77.00 |
| Jan 29, 2018 | 76.83 |
| Jan 26, 2018 | 76.63 |
| Jan 25, 2018 | 76.42 |
| Jan 24, 2018 | 76.23 |
| Jan 23, 2018 | 76.04 |
| Jan 22, 2018 | 75.84 |
| Jan 19, 2018 | 75.63 |
| Jan 18, 2018 | 75.44 |
| Jan 17, 2018 | 75.27 |
| Jan 16, 2018 | 75.10 |
| Jan 12, 2018 | 74.92 |
| Jan 11, 2018 | 74.75 |
| Jan 10, 2018 | 74.59 |
| Jan 9, 2018 | 74.45 |
| Jan 8, 2018 | 74.30 |
| Jan 5, 2018 | 74.15 |
| Jan 4, 2018 | 73.99 |
| Jan 3, 2018 | 73.84 |
| Jan 2, 2018 | 73.72 |
| Dec 29, 2017 | 73.60 |
| Dec 28, 2017 | 73.48 |
| Dec 27, 2017 | 73.36 |
| Dec 26, 2017 | 73.24 |
| Dec 22, 2017 | 73.11 |
| Dec 21, 2017 | 72.97 |
| Dec 20, 2017 | 72.81 |
| Dec 19, 2017 | 72.65 |
| Dec 18, 2017 | 72.47 |
| Dec 15, 2017 | 72.29 |
| Dec 14, 2017 | 72.13 |
| Dec 13, 2017 | 71.98 |
| Dec 12, 2017 | 71.86 |
| Dec 11, 2017 | 71.74 |
| Dec 8, 2017 | 71.63 |
| Dec 7, 2017 | 71.52 |
| Dec 6, 2017 | 71.42 |
| Dec 5, 2017 | 71.32 |
| Dec 4, 2017 | 71.24 |
| Dec 1, 2017 | 71.16 |
| Nov 30, 2017 | 71.05 |
| Nov 29, 2017 | 70.94 |
| Nov 28, 2017 | 70.82 |
| Nov 27, 2017 | 70.70 |
| Nov 24, 2017 | 70.59 |
| Nov 22, 2017 | 70.46 |
| Nov 21, 2017 | 70.33 |
| Nov 20, 2017 | 70.21 |
| Nov 17, 2017 | 70.08 |
| Nov 16, 2017 | 69.95 |
| Nov 15, 2017 | 69.82 |
| Nov 14, 2017 | 69.70 |
| Nov 13, 2017 | 69.56 |
| Nov 10, 2017 | 69.41 |
| Nov 9, 2017 | 69.26 |
| Nov 8, 2017 | 69.13 |
| Nov 7, 2017 | 68.97 |
| Nov 6, 2017 | 68.81 |
| Nov 3, 2017 | 68.64 |
| Nov 2, 2017 | 68.47 |
| Nov 1, 2017 | 68.29 |
| Oct 31, 2017 | 68.12 |
| Oct 30, 2017 | 67.94 |
| Oct 27, 2017 | 67.77 |
| Oct 26, 2017 | 67.59 |
| Oct 25, 2017 | 67.44 |
| Oct 24, 2017 | 67.29 |
| Oct 23, 2017 | 67.12 |
| Oct 20, 2017 | 66.96 |
| Oct 19, 2017 | 66.79 |
| Oct 18, 2017 | 66.62 |
| Oct 17, 2017 | 66.44 |
| Oct 16, 2017 | 66.26 |
| Oct 13, 2017 | 66.08 |
| Oct 12, 2017 | 65.90 |
| Oct 11, 2017 | 65.71 |
| Oct 10, 2017 | 65.52 |
| Oct 9, 2017 | 65.33 |
| Oct 6, 2017 | 65.15 |
| Oct 5, 2017 | 64.96 |
| Oct 4, 2017 | 64.78 |
| Oct 3, 2017 | 64.59 |
| Oct 2, 2017 | 64.39 |
| Sep 29, 2017 | 64.22 |
| Sep 28, 2017 | 64.04 |
| Sep 27, 2017 | 63.88 |
| Sep 26, 2017 | 63.73 |
| Sep 25, 2017 | 63.63 |
| Sep 22, 2017 | 63.51 |
| Sep 21, 2017 | 63.40 |
| Sep 20, 2017 | 63.29 |
| Sep 19, 2017 | 63.18 |
| Sep 18, 2017 | 63.05 |
| Sep 15, 2017 | 62.95 |
| Sep 14, 2017 | 62.87 |
| Sep 13, 2017 | 62.80 |
| Sep 12, 2017 | 62.72 |
| Sep 11, 2017 | 62.65 |
| Sep 8, 2017 | 62.57 |
| Sep 7, 2017 | 62.50 |
| Sep 6, 2017 | 62.43 |
| Sep 5, 2017 | 62.36 |
| Sep 1, 2017 | 62.29 |
| Aug 31, 2017 | 62.20 |
| Aug 30, 2017 | 62.12 |
| Aug 29, 2017 | 62.05 |
| Aug 28, 2017 | 61.99 |
| Aug 25, 2017 | 61.93 |
| Aug 24, 2017 | 61.86 |
| Aug 23, 2017 | 61.78 |
| Aug 22, 2017 | 61.69 |
| Aug 21, 2017 | 61.59 |
| Aug 18, 2017 | 61.50 |
| Aug 17, 2017 | 61.41 |
| Aug 16, 2017 | 61.33 |
| Aug 15, 2017 | 61.24 |
| Aug 14, 2017 | 61.16 |
| Aug 11, 2017 | 61.07 |
| Aug 10, 2017 | 60.99 |
| Aug 9, 2017 | 60.93 |
| Aug 8, 2017 | 60.85 |
| Aug 7, 2017 | 60.76 |
| Aug 4, 2017 | 60.67 |
| Aug 3, 2017 | 60.58 |
| Aug 2, 2017 | 60.47 |
| Aug 1, 2017 | 60.39 |
| Jul 31, 2017 | 60.29 |
| Jul 28, 2017 | 60.20 |
| Jul 27, 2017 | 60.12 |
| Jul 26, 2017 | 60.04 |
| Jul 25, 2017 | 59.95 |
| Jul 24, 2017 | 59.87 |
| Jul 21, 2017 | 59.78 |
| Jul 20, 2017 | 59.70 |
| Jul 19, 2017 | 59.62 |
| Jul 18, 2017 | 59.54 |
| Jul 17, 2017 | 59.46 |
| Jul 14, 2017 | 59.38 |
| Jul 13, 2017 | 59.30 |
| Jul 12, 2017 | 59.22 |
| Jul 11, 2017 | 59.16 |
| Jul 10, 2017 | 59.11 |
| Jul 7, 2017 | 59.07 |
| Jul 6, 2017 | 59.02 |
| Jul 5, 2017 | 58.98 |
| Jul 3, 2017 | 58.94 |
| Jun 30, 2017 | 58.89 |
| Jun 29, 2017 | 58.84 |
| Jun 28, 2017 | 58.78 |
| Jun 27, 2017 | 58.71 |
| Jun 26, 2017 | 58.65 |
| Jun 23, 2017 | 58.60 |
| Jun 22, 2017 | 58.54 |
| Jun 21, 2017 | 58.49 |
| Jun 20, 2017 | 58.44 |
| Jun 19, 2017 | 58.38 |
| Jun 16, 2017 | 58.32 |
| Jun 15, 2017 | 58.26 |
| Jun 14, 2017 | 58.22 |
| Jun 13, 2017 | 58.16 |
| Jun 12, 2017 | 58.09 |
| Jun 9, 2017 | 58.02 |
| Jun 8, 2017 | 57.95 |
| Jun 7, 2017 | 57.84 |
| Jun 6, 2017 | 57.74 |
| Jun 5, 2017 | 57.65 |
| Jun 2, 2017 | 57.55 |
| Jun 1, 2017 | 57.47 |
| May 31, 2017 | 57.39 |
| May 30, 2017 | 57.33 |
| May 26, 2017 | 57.27 |
| May 25, 2017 | 57.21 |
| May 24, 2017 | 57.15 |
| May 23, 2017 | 57.09 |
| May 22, 2017 | 57.03 |
| May 19, 2017 | 56.97 |
| May 18, 2017 | 56.88 |
| May 17, 2017 | 56.81 |
| May 16, 2017 | 56.75 |
| May 15, 2017 | 56.67 |
| May 12, 2017 | 56.58 |
| May 11, 2017 | 56.49 |
| May 10, 2017 | 56.41 |
| May 9, 2017 | 56.32 |
| May 8, 2017 | 56.24 |
| May 5, 2017 | 56.15 |
| May 4, 2017 | 56.06 |
| May 3, 2017 | 55.96 |
| May 2, 2017 | 55.86 |
| May 1, 2017 | 55.78 |
| Apr 28, 2017 | 55.71 |
| Apr 27, 2017 | 55.62 |
| Apr 26, 2017 | 55.54 |
| Apr 25, 2017 | 55.46 |
| Apr 24, 2017 | 55.36 |
| Apr 21, 2017 | 55.26 |
| Apr 20, 2017 | 55.15 |
| Apr 19, 2017 | 55.04 |
| Apr 18, 2017 | 54.94 |
| Apr 17, 2017 | 54.84 |
| Apr 13, 2017 | 54.75 |
| Apr 12, 2017 | 54.66 |
| Apr 11, 2017 | 54.57 |
| Apr 10, 2017 | 54.50 |
| Apr 7, 2017 | 54.44 |
| Apr 6, 2017 | 54.37 |
| Apr 5, 2017 | 54.30 |
| Apr 4, 2017 | 54.24 |
| Apr 3, 2017 | 54.17 |
| Mar 31, 2017 | 54.10 |
| Mar 30, 2017 | 54.04 |
| Mar 29, 2017 | 53.99 |
| Mar 28, 2017 | 53.94 |
| Mar 27, 2017 | 53.89 |
| Mar 24, 2017 | 53.84 |
| Mar 23, 2017 | 53.80 |
| Mar 22, 2017 | 53.76 |
| Mar 21, 2017 | 53.72 |
| Mar 20, 2017 | 53.67 |
| Mar 17, 2017 | 53.61 |
| Mar 16, 2017 | 53.54 |
| Mar 15, 2017 | 53.45 |
| Mar 14, 2017 | 53.36 |
| Mar 13, 2017 | 53.27 |
| Mar 10, 2017 | 53.18 |
| Mar 9, 2017 | 53.11 |
| Mar 8, 2017 | 53.04 |
| Mar 7, 2017 | 52.99 |
| Mar 6, 2017 | 52.92 |
| Mar 3, 2017 | 52.85 |
| Mar 2, 2017 | 52.78 |
| Mar 1, 2017 | 52.72 |
| Feb 28, 2017 | 52.64 |
| Feb 27, 2017 | 52.56 |
| Feb 24, 2017 | 52.48 |
| Feb 23, 2017 | 52.40 |
| Feb 22, 2017 | 52.30 |
| Feb 21, 2017 | 52.22 |
| Feb 17, 2017 | 52.13 |
| Feb 16, 2017 | 52.06 |
| Feb 15, 2017 | 51.99 |
| Feb 14, 2017 | 51.93 |
| Feb 13, 2017 | 51.86 |
| Feb 10, 2017 | 51.80 |
| Feb 9, 2017 | 51.74 |
| Feb 8, 2017 | 51.67 |
| Feb 7, 2017 | 51.62 |
| Feb 6, 2017 | 51.57 |
| Feb 3, 2017 | 51.52 |
| Feb 2, 2017 | 51.47 |
| Feb 1, 2017 | 51.42 |
| Jan 31, 2017 | 51.37 |
| Jan 30, 2017 | 51.32 |
| Jan 27, 2017 | 51.28 |
| Jan 26, 2017 | 51.22 |
| Jan 25, 2017 | 51.16 |
| Jan 24, 2017 | 51.10 |
| Jan 23, 2017 | 51.06 |
| Jan 20, 2017 | 51.02 |
| Jan 19, 2017 | 50.99 |
| Jan 18, 2017 | 50.95 |
| Jan 17, 2017 | 50.91 |
| Jan 13, 2017 | 50.87 |
| Jan 12, 2017 | 50.83 |
| Jan 11, 2017 | 50.80 |
| Jan 10, 2017 | 50.76 |
| Jan 9, 2017 | 50.73 |
| Jan 6, 2017 | 50.70 |
| Jan 5, 2017 | 50.66 |
| Jan 4, 2017 | 50.64 |
| Jan 3, 2017 | 50.62 |
| Dec 30, 2016 | 50.61 |
| Dec 29, 2016 | 50.60 |
| Dec 28, 2016 | 50.59 |
| Dec 27, 2016 | 50.58 |
| Dec 23, 2016 | 50.57 |
| Dec 22, 2016 | 50.57 |
| Dec 21, 2016 | 50.56 |
| Dec 20, 2016 | 50.54 |
| Dec 19, 2016 | 50.52 |
| Dec 16, 2016 | 50.51 |
| Dec 15, 2016 | 50.49 |
| Dec 14, 2016 | 50.48 |
| Dec 13, 2016 | 50.45 |
| Dec 12, 2016 | 50.42 |
| Dec 9, 2016 | 50.38 |
| Dec 8, 2016 | 50.34 |
| Dec 7, 2016 | 50.27 |
| Dec 6, 2016 | 50.20 |
| Dec 5, 2016 | 50.12 |
| Dec 2, 2016 | 50.04 |
| Dec 1, 2016 | 49.96 |
| Nov 30, 2016 | 49.86 |
| Nov 29, 2016 | 49.75 |
| Nov 28, 2016 | 49.63 |
| Nov 25, 2016 | 49.50 |
| Nov 23, 2016 | 49.38 |
| Nov 22, 2016 | 49.23 |
| Nov 21, 2016 | 49.08 |
| Nov 18, 2016 | 48.94 |
| Nov 17, 2016 | 48.82 |
| Nov 16, 2016 | 48.73 |
| Nov 15, 2016 | 48.64 |
| Nov 14, 2016 | 48.55 |
| Nov 11, 2016 | 48.47 |
| Nov 10, 2016 | 48.38 |
| Nov 9, 2016 | 48.30 |
| Nov 8, 2016 | 48.22 |
| Nov 7, 2016 | 48.16 |
| Nov 4, 2016 | 48.11 |
| Nov 3, 2016 | 48.10 |
| Nov 2, 2016 | 48.10 |
| Nov 1, 2016 | 48.09 |
| Oct 31, 2016 | 48.07 |
| Oct 28, 2016 | 48.06 |
| Oct 27, 2016 | 48.05 |
| Oct 26, 2016 | 48.04 |
| Oct 25, 2016 | 48.05 |
| Oct 24, 2016 | 48.05 |
| Oct 21, 2016 | 48.05 |
| Oct 20, 2016 | 48.05 |
| Oct 19, 2016 | 48.06 |
| Oct 18, 2016 | 48.07 |
| Oct 17, 2016 | 48.08 |
| Oct 14, 2016 | 48.11 |
| Oct 13, 2016 | 48.13 |
| Oct 12, 2016 | 48.15 |
| Oct 11, 2016 | 48.16 |
| Oct 10, 2016 | 48.16 |
| Oct 7, 2016 | 48.15 |
| Oct 6, 2016 | 48.15 |
| Oct 5, 2016 | 48.13 |
| Oct 4, 2016 | 48.12 |
| Oct 3, 2016 | 48.11 |
| Sep 30, 2016 | 48.11 |
| Sep 29, 2016 | 48.10 |
| Sep 28, 2016 | 48.09 |
| Sep 27, 2016 | 48.08 |
| Sep 26, 2016 | 48.10 |
| Sep 23, 2016 | 48.12 |
| Sep 22, 2016 | 48.13 |
| Sep 21, 2016 | 48.13 |
| Sep 20, 2016 | 48.14 |
| Sep 19, 2016 | 48.15 |
| Sep 16, 2016 | 48.15 |
| Sep 15, 2016 | 48.15 |
| Sep 14, 2016 | 48.15 |
| Sep 13, 2016 | 48.16 |
| Sep 12, 2016 | 48.17 |
| Sep 9, 2016 | 48.16 |
| Sep 8, 2016 | 48.16 |
| Sep 7, 2016 | 48.15 |
| Sep 6, 2016 | 48.12 |
| Sep 2, 2016 | 48.10 |
| Sep 1, 2016 | 48.08 |
| Aug 31, 2016 | 48.06 |
| Aug 30, 2016 | 48.04 |
| Aug 29, 2016 | 48.03 |
| Aug 26, 2016 | 48.01 |
| Aug 25, 2016 | 47.99 |
| Aug 24, 2016 | 47.97 |
| Aug 23, 2016 | 47.96 |
| Aug 22, 2016 | 47.94 |
| Aug 19, 2016 | 47.93 |
| Aug 18, 2016 | 47.91 |
| Aug 17, 2016 | 47.89 |
| Aug 16, 2016 | 47.86 |
| Aug 15, 2016 | 47.83 |
| Aug 12, 2016 | 47.79 |
| Aug 11, 2016 | 47.74 |
| Aug 10, 2016 | 47.69 |
| Aug 9, 2016 | 47.64 |
| Aug 8, 2016 | 47.59 |
| Aug 5, 2016 | 47.54 |
| Aug 4, 2016 | 47.49 |
| Aug 3, 2016 | 47.46 |
| Aug 2, 2016 | 47.45 |
| Aug 1, 2016 | 47.43 |
| Jul 29, 2016 | 47.40 |
| Jul 28, 2016 | 47.37 |
| Jul 27, 2016 | 47.35 |
| Jul 26, 2016 | 47.33 |
| Jul 25, 2016 | 47.31 |
| Jul 22, 2016 | 47.28 |
| Jul 21, 2016 | 47.25 |
| Jul 20, 2016 | 47.23 |
| Jul 19, 2016 | 47.20 |
| Jul 18, 2016 | 47.17 |
| Jul 15, 2016 | 47.15 |
| Jul 14, 2016 | 47.13 |
| Jul 13, 2016 | 47.11 |
| Jul 12, 2016 | 47.10 |
| Jul 11, 2016 | 47.10 |
| Jul 8, 2016 | 47.11 |
| Jul 7, 2016 | 47.14 |
| Jul 6, 2016 | 47.18 |
| Jul 5, 2016 | 47.22 |
| Jul 1, 2016 | 47.26 |
| Jun 30, 2016 | 47.29 |
| Jun 29, 2016 | 47.31 |
| Jun 28, 2016 | 47.33 |
| Jun 27, 2016 | 47.36 |
| Jun 24, 2016 | 47.39 |
| Jun 23, 2016 | 47.39 |
| Jun 22, 2016 | 47.38 |
| Jun 21, 2016 | 47.37 |
| Jun 20, 2016 | 47.37 |
| Jun 17, 2016 | 47.36 |
| Jun 16, 2016 | 47.36 |
| Jun 15, 2016 | 47.35 |
| Jun 14, 2016 | 47.34 |
| Jun 13, 2016 | 47.33 |
| Jun 10, 2016 | 47.31 |
| Jun 9, 2016 | 47.28 |
| Jun 8, 2016 | 47.25 |
| Jun 7, 2016 | 47.20 |
| Jun 6, 2016 | 47.17 |
| Jun 3, 2016 | 47.14 |
| Jun 2, 2016 | 47.12 |
| Jun 1, 2016 | 47.10 |
| May 31, 2016 | 47.09 |
| May 27, 2016 | 47.08 |
| May 26, 2016 | 47.07 |
| May 25, 2016 | 47.08 |
| May 24, 2016 | 47.11 |
| May 23, 2016 | 47.13 |
| May 20, 2016 | 47.17 |
| May 19, 2016 | 47.20 |
| May 18, 2016 | 47.24 |
| May 17, 2016 | 47.29 |
| May 16, 2016 | 47.33 |
| May 13, 2016 | 47.37 |
| May 12, 2016 | 47.42 |
| May 11, 2016 | 47.47 |
| May 10, 2016 | 47.51 |
| May 9, 2016 | 47.55 |
| May 6, 2016 | 47.60 |
| May 5, 2016 | 47.64 |
| May 4, 2016 | 47.67 |
| May 3, 2016 | 47.70 |
| May 2, 2016 | 47.72 |
| Apr 29, 2016 | 47.74 |
| Apr 28, 2016 | 47.77 |
| Apr 27, 2016 | 47.80 |
| Apr 26, 2016 | 47.83 |
| Apr 25, 2016 | 47.86 |
| Apr 22, 2016 | 47.89 |
| Apr 21, 2016 | 47.91 |
| Apr 20, 2016 | 47.93 |
| Apr 19, 2016 | 47.95 |
| Apr 18, 2016 | 47.98 |
| Apr 15, 2016 | 48.01 |
| Apr 14, 2016 | 48.04 |
| Apr 13, 2016 | 48.08 |
| Apr 12, 2016 | 48.12 |
| Apr 11, 2016 | 48.18 |
| Apr 8, 2016 | 48.22 |
| Apr 7, 2016 | 48.27 |
| Apr 6, 2016 | 48.31 |
| Apr 5, 2016 | 48.34 |
| Apr 4, 2016 | 48.39 |
| Apr 1, 2016 | 48.43 |
| Mar 31, 2016 | 48.47 |
| Mar 30, 2016 | 48.51 |
| Mar 29, 2016 | 48.54 |
| Mar 28, 2016 | 48.56 |
| Mar 24, 2016 | 48.58 |
| Mar 23, 2016 | 48.61 |
| Mar 22, 2016 | 48.64 |
| Mar 21, 2016 | 48.65 |
| Mar 18, 2016 | 48.67 |
| Mar 17, 2016 | 48.69 |
| Mar 16, 2016 | 48.71 |
| Mar 15, 2016 | 48.74 |
| Mar 14, 2016 | 48.77 |
| Mar 11, 2016 | 48.81 |
| Mar 10, 2016 | 48.84 |
| Mar 9, 2016 | 48.88 |
| Mar 8, 2016 | 48.92 |
| Mar 7, 2016 | 48.97 |
| Mar 4, 2016 | 49.00 |
| Mar 3, 2016 | 49.04 |
| Mar 2, 2016 | 49.07 |
| Mar 1, 2016 | 49.10 |
| Feb 29, 2016 | 49.12 |
| Feb 26, 2016 | 49.16 |
| Feb 25, 2016 | 49.20 |
| Feb 24, 2016 | 49.24 |
| Feb 23, 2016 | 49.29 |
| Feb 22, 2016 | 49.34 |
| Feb 19, 2016 | 49.36 |
| Feb 18, 2016 | 49.39 |
| Feb 17, 2016 | 49.42 |
| Feb 16, 2016 | 49.44 |
| Feb 12, 2016 | 49.47 |
| Feb 11, 2016 | 49.51 |
| Feb 10, 2016 | 49.54 |
| Feb 9, 2016 | 49.59 |
| Feb 8, 2016 | 49.65 |
| Feb 5, 2016 | 49.70 |
| Feb 4, 2016 | 49.74 |
| Feb 3, 2016 | 49.74 |
| Feb 2, 2016 | 49.74 |
| Feb 1, 2016 | 49.75 |
| Jan 29, 2016 | 49.74 |
| Jan 28, 2016 | 49.73 |
| Jan 27, 2016 | 49.73 |
| Jan 26, 2016 | 49.72 |
| Jan 25, 2016 | 49.70 |
| Jan 22, 2016 | 49.66 |
| Jan 21, 2016 | 49.61 |
| Jan 20, 2016 | 49.56 |
| Jan 19, 2016 | 49.52 |
| Jan 15, 2016 | 49.48 |
| Jan 14, 2016 | 49.43 |
| Jan 13, 2016 | 49.37 |
| Jan 12, 2016 | 49.32 |
| Jan 11, 2016 | 49.25 |
| Jan 8, 2016 | 49.18 |
| Jan 7, 2016 | 49.10 |
| Jan 6, 2016 | 49.04 |
| Jan 5, 2016 | 48.97 |
| Jan 4, 2016 | 48.90 |
| Dec 31, 2015 | 48.84 |
| Dec 30, 2015 | 48.77 |
| Dec 29, 2015 | 48.67 |
| Dec 28, 2015 | 48.57 |
| Dec 24, 2015 | 48.48 |
| Dec 23, 2015 | 48.40 |
| Dec 22, 2015 | 48.32 |
| Dec 21, 2015 | 48.23 |
| Dec 18, 2015 | 48.15 |
| Dec 17, 2015 | 48.07 |
| Dec 16, 2015 | 47.98 |
| Dec 15, 2015 | 47.90 |
| Dec 14, 2015 | 47.83 |
| Dec 11, 2015 | 47.77 |
| Dec 10, 2015 | 47.69 |
| Dec 9, 2015 | 47.61 |
| Dec 8, 2015 | 47.52 |
| Dec 7, 2015 | 47.43 |
| Dec 4, 2015 | 47.35 |
| Dec 3, 2015 | 47.27 |
| Dec 2, 2015 | 47.19 |
| Dec 1, 2015 | 47.11 |
| Nov 30, 2015 | 47.04 |
| Nov 27, 2015 | 46.99 |
| Nov 25, 2015 | 46.90 |
| Nov 24, 2015 | 46.79 |
| Nov 23, 2015 | 46.69 |
| Nov 20, 2015 | 46.59 |
| Nov 19, 2015 | 46.50 |
| Nov 18, 2015 | 46.42 |
| Nov 17, 2015 | 46.32 |
| Nov 16, 2015 | 46.23 |
| Nov 13, 2015 | 46.14 |
| Nov 12, 2015 | 46.04 |
| Nov 11, 2015 | 45.95 |
| Nov 10, 2015 | 45.87 |
| Nov 9, 2015 | 45.78 |
| Nov 6, 2015 | 45.68 |
| Nov 5, 2015 | 45.58 |
| Nov 4, 2015 | 45.49 |
| Nov 3, 2015 | 45.39 |
| Nov 2, 2015 | 45.30 |
| Oct 30, 2015 | 45.20 |
| Oct 29, 2015 | 45.11 |
| Oct 28, 2015 | 45.01 |
| Oct 27, 2015 | 44.93 |
| Oct 26, 2015 | 44.85 |
| Oct 23, 2015 | 44.76 |
| Oct 22, 2015 | 44.69 |
| Oct 21, 2015 | 44.61 |
| Oct 20, 2015 | 44.53 |
| Oct 19, 2015 | 44.46 |
| Oct 16, 2015 | 44.38 |
| Oct 15, 2015 | 44.30 |
| Oct 14, 2015 | 44.22 |
| Oct 13, 2015 | 44.15 |
| Oct 12, 2015 | 44.08 |
| Oct 9, 2015 | 44.00 |
| Oct 8, 2015 | 43.93 |
| Oct 7, 2015 | 43.86 |
| Oct 6, 2015 | 43.79 |
| Oct 5, 2015 | 43.73 |
| Oct 2, 2015 | 43.66 |
| Oct 1, 2015 | 43.58 |
| Sep 30, 2015 | 43.52 |
| Sep 29, 2015 | 43.45 |
| Sep 28, 2015 | 43.38 |
| Sep 25, 2015 | 43.31 |
| Sep 24, 2015 | 43.24 |
| Sep 23, 2015 | 43.16 |
| Sep 22, 2015 | 43.07 |
| Sep 21, 2015 | 42.98 |
| Sep 18, 2015 | 42.89 |
| Sep 17, 2015 | 42.79 |
| Sep 16, 2015 | 42.71 |
| Sep 15, 2015 | 42.65 |
| Sep 14, 2015 | 42.58 |
| Sep 11, 2015 | 42.53 |
| Sep 10, 2015 | 42.46 |
| Sep 9, 2015 | 42.41 |
| Sep 8, 2015 | 42.36 |
| Sep 4, 2015 | 42.31 |
| Sep 3, 2015 | 42.27 |
| Sep 2, 2015 | 42.22 |
| Sep 1, 2015 | 42.18 |
| Aug 31, 2015 | 42.14 |
| Aug 28, 2015 | 42.08 |
| Aug 27, 2015 | 42.03 |
| Aug 26, 2015 | 41.98 |
| Aug 25, 2015 | 41.94 |
| Aug 24, 2015 | 41.91 |
| Aug 21, 2015 | 41.88 |
| Aug 20, 2015 | 41.84 |
| Aug 19, 2015 | 41.79 |
| Aug 18, 2015 | 41.73 |
| Aug 17, 2015 | 41.67 |
| Aug 14, 2015 | 41.60 |
| Aug 13, 2015 | 41.53 |
| Aug 12, 2015 | 41.47 |
| Aug 11, 2015 | 41.40 |
| Aug 10, 2015 | 41.32 |
| Aug 7, 2015 | 41.21 |
| Aug 6, 2015 | 41.12 |
| Aug 5, 2015 | 41.02 |
| Aug 4, 2015 | 40.91 |
| Aug 3, 2015 | 40.80 |
| Jul 31, 2015 | 40.67 |
| Jul 30, 2015 | 40.55 |
| Jul 29, 2015 | 40.42 |
| Jul 28, 2015 | 40.29 |
| Jul 27, 2015 | 40.18 |