Automatic Data Processing (ADP) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 206.72 |
| May 21, 2026 | 206.36 |
| May 20, 2026 | 206.22 |
| May 19, 2026 | 206.15 |
| May 18, 2026 | 206.20 |
| May 15, 2026 | 206.26 |
| May 14, 2026 | 206.43 |
| May 13, 2026 | 206.60 |
| May 12, 2026 | 206.75 |
| May 11, 2026 | 206.78 |
| May 8, 2026 | 206.83 |
| May 7, 2026 | 206.94 |
| May 6, 2026 | 206.94 |
| May 5, 2026 | 206.91 |
| May 4, 2026 | 206.81 |
| May 1, 2026 | 206.88 |
| Apr 30, 2026 | 206.91 |
| Apr 29, 2026 | 207.02 |
| Apr 28, 2026 | 206.98 |
| Apr 27, 2026 | 207.24 |
| Apr 24, 2026 | 207.49 |
| Apr 23, 2026 | 207.91 |
| Apr 22, 2026 | 208.45 |
| Apr 21, 2026 | 208.95 |
| Apr 20, 2026 | 209.52 |
| Apr 17, 2026 | 210.15 |
| Apr 16, 2026 | 210.84 |
| Apr 15, 2026 | 211.53 |
| Apr 14, 2026 | 212.54 |
| Apr 13, 2026 | 213.58 |
| Apr 10, 2026 | 214.59 |
| Apr 9, 2026 | 215.83 |
| Apr 8, 2026 | 217.00 |
| Apr 7, 2026 | 218.15 |
| Apr 6, 2026 | 219.23 |
| Apr 2, 2026 | 220.34 |
| Apr 1, 2026 | 221.40 |
| Mar 31, 2026 | 222.48 |
| Mar 30, 2026 | 223.62 |
| Mar 27, 2026 | 224.72 |
| Mar 26, 2026 | 225.86 |
| Mar 25, 2026 | 226.91 |
| Mar 24, 2026 | 228.13 |
| Mar 23, 2026 | 229.35 |
| Mar 20, 2026 | 230.47 |
| Mar 19, 2026 | 231.52 |
| Mar 18, 2026 | 232.53 |
| Mar 17, 2026 | 233.51 |
| Mar 16, 2026 | 234.37 |
| Mar 13, 2026 | 235.34 |
| Mar 12, 2026 | 236.36 |
| Mar 11, 2026 | 237.40 |
| Mar 10, 2026 | 238.32 |
| Mar 9, 2026 | 239.13 |
| Mar 6, 2026 | 239.81 |
| Mar 5, 2026 | 240.48 |
| Mar 4, 2026 | 241.18 |
| Mar 3, 2026 | 242.06 |
| Mar 2, 2026 | 243.04 |
| Feb 27, 2026 | 243.99 |
| Feb 26, 2026 | 245.00 |
| Feb 25, 2026 | 245.96 |
| Feb 24, 2026 | 246.96 |
| Feb 23, 2026 | 248.04 |
| Feb 20, 2026 | 249.09 |
| Feb 19, 2026 | 249.97 |
| Feb 18, 2026 | 250.88 |
| Feb 17, 2026 | 251.73 |
| Feb 13, 2026 | 252.67 |
| Feb 12, 2026 | 253.57 |
| Feb 11, 2026 | 254.49 |
| Feb 10, 2026 | 255.24 |
| Feb 9, 2026 | 255.82 |
| Feb 6, 2026 | 256.41 |
| Feb 5, 2026 | 256.79 |
| Feb 4, 2026 | 257.17 |
| Feb 3, 2026 | 257.46 |
| Feb 2, 2026 | 257.77 |
| Jan 30, 2026 | 257.81 |
| Jan 29, 2026 | 257.89 |
| Jan 28, 2026 | 258.03 |
| Jan 27, 2026 | 258.11 |
| Jan 26, 2026 | 258.11 |
| Jan 23, 2026 | 258.05 |
| Jan 22, 2026 | 257.98 |
| Jan 21, 2026 | 257.86 |
| Jan 20, 2026 | 257.77 |
| Jan 16, 2026 | 257.86 |
| Jan 15, 2026 | 257.84 |
| Jan 14, 2026 | 257.77 |
| Jan 13, 2026 | 257.81 |
| Jan 12, 2026 | 257.90 |
| Jan 9, 2026 | 257.87 |
| Jan 8, 2026 | 258.14 |
| Jan 7, 2026 | 258.44 |
| Jan 6, 2026 | 258.83 |
| Jan 5, 2026 | 259.24 |
| Jan 2, 2026 | 259.77 |
| Dec 31, 2025 | 260.39 |
| Dec 30, 2025 | 260.91 |
| Dec 29, 2025 | 261.35 |
| Dec 26, 2025 | 261.76 |
| Dec 24, 2025 | 262.26 |
| Dec 23, 2025 | 262.82 |
| Dec 22, 2025 | 263.37 |
| Dec 19, 2025 | 263.88 |
| Dec 18, 2025 | 264.43 |
| Dec 17, 2025 | 265.03 |
| Dec 16, 2025 | 265.58 |
| Dec 15, 2025 | 266.15 |
| Dec 12, 2025 | 266.67 |
| Dec 11, 2025 | 267.15 |
| Dec 10, 2025 | 267.69 |
| Dec 9, 2025 | 268.37 |
| Dec 8, 2025 | 269.06 |
| Dec 5, 2025 | 269.72 |
| Dec 4, 2025 | 270.26 |
| Dec 3, 2025 | 270.90 |
| Dec 2, 2025 | 271.48 |
| Dec 1, 2025 | 272.21 |
| Nov 28, 2025 | 272.94 |
| Nov 26, 2025 | 273.65 |
| Nov 25, 2025 | 274.34 |
| Nov 24, 2025 | 274.99 |
| Nov 21, 2025 | 275.80 |
| Nov 20, 2025 | 276.61 |
| Nov 19, 2025 | 277.59 |
| Nov 18, 2025 | 278.43 |
| Nov 17, 2025 | 279.38 |
| Nov 14, 2025 | 280.33 |
| Nov 13, 2025 | 281.19 |
| Nov 12, 2025 | 282.12 |
| Nov 11, 2025 | 283.00 |
| Nov 10, 2025 | 283.90 |
| Nov 7, 2025 | 284.90 |
| Nov 6, 2025 | 285.89 |
| Nov 5, 2025 | 286.91 |
| Nov 4, 2025 | 287.79 |
| Nov 3, 2025 | 288.68 |
| Oct 31, 2025 | 289.69 |
| Oct 30, 2025 | 290.59 |
| Oct 29, 2025 | 291.54 |
| Oct 28, 2025 | 292.43 |
| Oct 27, 2025 | 292.89 |
| Oct 24, 2025 | 293.31 |
| Oct 23, 2025 | 293.73 |
| Oct 22, 2025 | 294.20 |
| Oct 21, 2025 | 294.51 |
| Oct 20, 2025 | 294.90 |
| Oct 17, 2025 | 295.36 |
| Oct 16, 2025 | 295.80 |
| Oct 15, 2025 | 296.23 |
| Oct 14, 2025 | 296.54 |
| Oct 13, 2025 | 296.86 |
| Oct 10, 2025 | 297.19 |
| Oct 9, 2025 | 297.67 |
| Oct 8, 2025 | 298.17 |
| Oct 7, 2025 | 298.53 |
| Oct 6, 2025 | 298.81 |
| Oct 3, 2025 | 299.17 |
| Oct 2, 2025 | 299.47 |
| Oct 1, 2025 | 299.76 |
| Sep 30, 2025 | 299.99 |
| Sep 29, 2025 | 300.13 |
| Sep 26, 2025 | 300.32 |
| Sep 25, 2025 | 300.53 |
| Sep 24, 2025 | 300.76 |
| Sep 23, 2025 | 300.89 |
| Sep 22, 2025 | 301.17 |
| Sep 19, 2025 | 301.35 |
| Sep 18, 2025 | 301.63 |
| Sep 17, 2025 | 301.98 |
| Sep 16, 2025 | 302.34 |
| Sep 15, 2025 | 302.74 |
| Sep 12, 2025 | 303.10 |
| Sep 11, 2025 | 303.33 |
| Sep 10, 2025 | 303.58 |
| Sep 9, 2025 | 303.90 |
| Sep 8, 2025 | 304.02 |
| Sep 5, 2025 | 304.11 |
| Sep 4, 2025 | 304.15 |
| Sep 3, 2025 | 304.36 |
| Sep 2, 2025 | 304.59 |
| Aug 29, 2025 | 304.72 |
| Aug 28, 2025 | 304.77 |
| Aug 27, 2025 | 304.84 |
| Aug 26, 2025 | 304.94 |
| Aug 25, 2025 | 305.01 |
| Aug 22, 2025 | 305.12 |
| Aug 21, 2025 | 305.21 |
| Aug 20, 2025 | 305.40 |
| Aug 19, 2025 | 305.59 |
| Aug 18, 2025 | 306.02 |
| Aug 15, 2025 | 306.49 |
| Aug 14, 2025 | 306.98 |
| Aug 13, 2025 | 307.47 |
| Aug 12, 2025 | 307.89 |
| Aug 11, 2025 | 308.41 |
| Aug 8, 2025 | 308.82 |
| Aug 7, 2025 | 309.18 |
| Aug 6, 2025 | 309.63 |
| Aug 5, 2025 | 310.02 |
| Aug 4, 2025 | 310.46 |
| Aug 1, 2025 | 310.87 |
| Jul 31, 2025 | 311.31 |
| Jul 30, 2025 | 311.58 |
| Jul 29, 2025 | 311.75 |
| Jul 28, 2025 | 311.90 |
| Jul 25, 2025 | 311.95 |
| Jul 24, 2025 | 311.94 |
| Jul 23, 2025 | 312.00 |
| Jul 22, 2025 | 312.07 |
| Jul 21, 2025 | 312.15 |
| Jul 18, 2025 | 312.24 |
| Jul 17, 2025 | 312.27 |
| Jul 16, 2025 | 312.31 |
| Jul 15, 2025 | 312.37 |
| Jul 14, 2025 | 312.38 |
| Jul 11, 2025 | 312.33 |
| Jul 10, 2025 | 312.19 |
| Jul 9, 2025 | 311.94 |
| Jul 8, 2025 | 311.61 |
| Jul 7, 2025 | 311.36 |
| Jul 3, 2025 | 311.07 |
| Jul 2, 2025 | 310.74 |
| Jul 1, 2025 | 310.34 |
| Jun 30, 2025 | 310.00 |
| Jun 27, 2025 | 309.71 |
| Jun 26, 2025 | 309.61 |
| Jun 25, 2025 | 309.58 |
| Jun 24, 2025 | 309.61 |
| Jun 23, 2025 | 309.22 |
| Jun 20, 2025 | 308.91 |
| Jun 18, 2025 | 308.32 |
| Jun 17, 2025 | 307.81 |
| Jun 16, 2025 | 307.38 |
| Jun 13, 2025 | 307.33 |
| Jun 12, 2025 | 307.34 |
| Jun 11, 2025 | 307.27 |
| Jun 10, 2025 | 307.14 |
| Jun 9, 2025 | 306.86 |
| Jun 6, 2025 | 306.60 |
| Jun 5, 2025 | 306.11 |
| Jun 4, 2025 | 305.58 |
| Jun 3, 2025 | 305.03 |
| Jun 2, 2025 | 304.40 |
| May 30, 2025 | 303.84 |
| May 29, 2025 | 303.30 |
| May 28, 2025 | 302.74 |
| May 27, 2025 | 302.19 |
| May 23, 2025 | 301.51 |
| May 22, 2025 | 300.90 |
| May 21, 2025 | 300.35 |
| May 20, 2025 | 299.75 |
| May 19, 2025 | 299.35 |
| May 16, 2025 | 299.02 |
| May 15, 2025 | 298.68 |
| May 14, 2025 | 298.57 |
| May 13, 2025 | 298.65 |
| May 12, 2025 | 298.86 |
| May 9, 2025 | 298.98 |
| May 8, 2025 | 299.05 |
| May 7, 2025 | 299.14 |
| May 6, 2025 | 299.30 |
| May 5, 2025 | 299.48 |
| May 2, 2025 | 299.61 |
| May 1, 2025 | 299.78 |
| Apr 30, 2025 | 300.07 |
| Apr 29, 2025 | 300.26 |
| Apr 28, 2025 | 300.51 |
| Apr 25, 2025 | 300.84 |
| Apr 24, 2025 | 301.14 |
| Apr 23, 2025 | 301.36 |
| Apr 22, 2025 | 301.63 |
| Apr 21, 2025 | 301.89 |
| Apr 17, 2025 | 302.37 |
| Apr 16, 2025 | 302.67 |
| Apr 15, 2025 | 302.88 |
| Apr 14, 2025 | 303.07 |
| Apr 11, 2025 | 303.10 |
| Apr 10, 2025 | 303.17 |
| Apr 9, 2025 | 303.34 |
| Apr 8, 2025 | 303.41 |
| Apr 7, 2025 | 303.88 |
| Apr 4, 2025 | 304.20 |
| Apr 3, 2025 | 304.39 |
| Apr 2, 2025 | 304.21 |
| Apr 1, 2025 | 304.03 |
| Mar 31, 2025 | 303.82 |
| Mar 28, 2025 | 303.63 |
| Mar 27, 2025 | 303.48 |
| Mar 26, 2025 | 303.21 |
| Mar 25, 2025 | 302.97 |
| Mar 24, 2025 | 302.71 |
| Mar 21, 2025 | 302.57 |
| Mar 20, 2025 | 302.44 |
| Mar 19, 2025 | 302.23 |
| Mar 18, 2025 | 302.09 |
| Mar 17, 2025 | 301.96 |
| Mar 14, 2025 | 301.88 |
| Mar 13, 2025 | 301.91 |
| Mar 12, 2025 | 302.02 |
| Mar 11, 2025 | 302.08 |
| Mar 10, 2025 | 302.16 |
| Mar 7, 2025 | 301.99 |
| Mar 6, 2025 | 301.74 |
| Mar 5, 2025 | 301.51 |
| Mar 4, 2025 | 301.08 |
| Mar 3, 2025 | 300.72 |
| Feb 28, 2025 | 300.28 |
| Feb 27, 2025 | 299.91 |
| Feb 26, 2025 | 299.66 |
| Feb 25, 2025 | 299.45 |
| Feb 24, 2025 | 299.23 |
| Feb 21, 2025 | 298.93 |
| Feb 20, 2025 | 298.81 |
| Feb 19, 2025 | 298.61 |
| Feb 18, 2025 | 298.41 |
| Feb 14, 2025 | 298.28 |
| Feb 13, 2025 | 298.24 |
| Feb 12, 2025 | 298.18 |
| Feb 11, 2025 | 298.18 |
| Feb 10, 2025 | 298.23 |
| Feb 7, 2025 | 298.18 |
| Feb 6, 2025 | 298.16 |
| Feb 5, 2025 | 298.08 |
| Feb 4, 2025 | 297.88 |
| Feb 3, 2025 | 297.74 |
| Jan 31, 2025 | 297.55 |
| Jan 30, 2025 | 297.45 |
| Jan 29, 2025 | 297.42 |
| Jan 28, 2025 | 297.56 |
| Jan 27, 2025 | 297.75 |
| Jan 24, 2025 | 297.88 |
| Jan 23, 2025 | 298.04 |
| Jan 22, 2025 | 298.22 |
| Jan 21, 2025 | 298.39 |
| Jan 17, 2025 | 298.25 |
| Jan 16, 2025 | 298.13 |
| Jan 15, 2025 | 297.97 |
| Jan 14, 2025 | 297.88 |
| Jan 13, 2025 | 297.91 |
| Jan 10, 2025 | 297.86 |
| Jan 8, 2025 | 297.85 |
| Jan 7, 2025 | 297.77 |
| Jan 6, 2025 | 297.79 |
| Jan 3, 2025 | 297.85 |
| Jan 2, 2025 | 297.85 |
| Dec 31, 2024 | 297.87 |
| Dec 30, 2024 | 297.86 |
| Dec 27, 2024 | 297.84 |
| Dec 26, 2024 | 297.73 |
| Dec 24, 2024 | 297.59 |
| Dec 23, 2024 | 297.48 |
| Dec 20, 2024 | 297.36 |
| Dec 19, 2024 | 297.22 |
| Dec 18, 2024 | 297.15 |
| Dec 17, 2024 | 297.09 |
| Dec 16, 2024 | 296.82 |
| Dec 13, 2024 | 296.59 |
| Dec 12, 2024 | 296.34 |
| Dec 11, 2024 | 296.04 |
| Dec 10, 2024 | 295.63 |
| Dec 9, 2024 | 295.12 |
| Dec 6, 2024 | 294.62 |
| Dec 5, 2024 | 294.02 |
| Dec 4, 2024 | 293.49 |
| Dec 3, 2024 | 292.95 |
| Dec 2, 2024 | 292.43 |
| Nov 29, 2024 | 291.84 |
| Nov 27, 2024 | 291.26 |
| Nov 26, 2024 | 290.64 |
| Nov 25, 2024 | 290.06 |
| Nov 22, 2024 | 289.54 |
| Nov 21, 2024 | 288.99 |
| Nov 20, 2024 | 288.47 |
| Nov 19, 2024 | 288.04 |
| Nov 18, 2024 | 287.68 |
| Nov 15, 2024 | 287.23 |
| Nov 14, 2024 | 286.67 |
| Nov 13, 2024 | 286.03 |
| Nov 12, 2024 | 285.39 |
| Nov 11, 2024 | 284.74 |
| Nov 8, 2024 | 284.12 |
| Nov 7, 2024 | 283.50 |
| Nov 6, 2024 | 282.85 |
| Nov 5, 2024 | 282.24 |
| Nov 4, 2024 | 281.85 |
| Nov 1, 2024 | 281.44 |
| Oct 31, 2024 | 281.07 |
| Oct 30, 2024 | 280.64 |
| Oct 29, 2024 | 280.07 |
| Oct 28, 2024 | 279.61 |
| Oct 25, 2024 | 279.16 |
| Oct 24, 2024 | 278.67 |
| Oct 23, 2024 | 278.14 |
| Oct 22, 2024 | 277.58 |
| Oct 21, 2024 | 276.94 |
| Oct 18, 2024 | 276.36 |
| Oct 17, 2024 | 275.77 |
| Oct 16, 2024 | 275.11 |
| Oct 15, 2024 | 274.48 |
| Oct 14, 2024 | 273.85 |
| Oct 11, 2024 | 273.30 |
| Oct 10, 2024 | 272.76 |
| Oct 9, 2024 | 272.27 |
| Oct 8, 2024 | 271.67 |
| Oct 7, 2024 | 271.07 |
| Oct 4, 2024 | 270.48 |
| Oct 3, 2024 | 269.77 |
| Oct 2, 2024 | 269.01 |
| Oct 1, 2024 | 268.31 |
| Sep 30, 2024 | 267.67 |
| Sep 27, 2024 | 267.07 |
| Sep 26, 2024 | 266.56 |
| Sep 25, 2024 | 266.06 |
| Sep 24, 2024 | 265.47 |
| Sep 23, 2024 | 264.79 |
| Sep 20, 2024 | 264.00 |
| Sep 19, 2024 | 263.18 |
| Sep 18, 2024 | 262.31 |
| Sep 17, 2024 | 261.49 |
| Sep 16, 2024 | 260.57 |
| Sep 13, 2024 | 259.71 |
| Sep 12, 2024 | 258.90 |
| Sep 11, 2024 | 258.06 |
| Sep 10, 2024 | 257.23 |
| Sep 9, 2024 | 256.42 |
| Sep 6, 2024 | 255.65 |
| Sep 5, 2024 | 255.02 |
| Sep 4, 2024 | 254.58 |
| Sep 3, 2024 | 254.06 |
| Aug 30, 2024 | 253.51 |
| Aug 29, 2024 | 252.91 |
| Aug 28, 2024 | 252.34 |
| Aug 27, 2024 | 251.78 |
| Aug 26, 2024 | 251.14 |
| Aug 23, 2024 | 250.60 |
| Aug 22, 2024 | 250.13 |
| Aug 21, 2024 | 249.67 |
| Aug 20, 2024 | 249.25 |
| Aug 19, 2024 | 249.01 |
| Aug 16, 2024 | 248.67 |
| Aug 15, 2024 | 248.31 |
| Aug 14, 2024 | 247.95 |
| Aug 13, 2024 | 247.57 |
| Aug 12, 2024 | 247.23 |
| Aug 9, 2024 | 246.87 |
| Aug 8, 2024 | 246.43 |
| Aug 7, 2024 | 246.04 |
| Aug 6, 2024 | 245.84 |
| Aug 5, 2024 | 245.68 |
| Aug 2, 2024 | 245.60 |
| Aug 1, 2024 | 245.37 |
| Jul 31, 2024 | 245.18 |
| Jul 30, 2024 | 244.97 |
| Jul 29, 2024 | 244.82 |
| Jul 26, 2024 | 244.65 |
| Jul 25, 2024 | 244.50 |
| Jul 24, 2024 | 244.47 |
| Jul 23, 2024 | 244.46 |
| Jul 22, 2024 | 244.40 |
| Jul 19, 2024 | 244.30 |
| Jul 18, 2024 | 244.26 |
| Jul 17, 2024 | 244.17 |
| Jul 16, 2024 | 244.02 |
| Jul 15, 2024 | 243.94 |
| Jul 12, 2024 | 244.04 |
| Jul 11, 2024 | 244.11 |
| Jul 10, 2024 | 244.28 |
| Jul 9, 2024 | 244.46 |
| Jul 8, 2024 | 244.69 |
| Jul 5, 2024 | 244.96 |
| Jul 3, 2024 | 245.18 |
| Jul 2, 2024 | 245.37 |
| Jul 1, 2024 | 245.50 |
| Jun 28, 2024 | 245.63 |
| Jun 27, 2024 | 245.71 |
| Jun 26, 2024 | 245.85 |
| Jun 25, 2024 | 245.97 |
| Jun 24, 2024 | 245.88 |
| Jun 21, 2024 | 245.79 |
| Jun 20, 2024 | 245.74 |
| Jun 18, 2024 | 245.82 |
| Jun 17, 2024 | 245.87 |
| Jun 14, 2024 | 245.86 |
| Jun 13, 2024 | 245.84 |
| Jun 12, 2024 | 245.86 |
| Jun 11, 2024 | 245.89 |
| Jun 10, 2024 | 245.86 |
| Jun 7, 2024 | 245.92 |
| Jun 6, 2024 | 245.84 |
| Jun 5, 2024 | 245.78 |
| Jun 4, 2024 | 245.75 |
| Jun 3, 2024 | 245.79 |
| May 31, 2024 | 245.89 |
| May 30, 2024 | 245.95 |
| May 29, 2024 | 246.01 |
| May 28, 2024 | 246.04 |
| May 24, 2024 | 246.02 |
| May 23, 2024 | 245.91 |
| May 22, 2024 | 245.76 |
| May 21, 2024 | 245.58 |
| May 20, 2024 | 245.41 |
| May 17, 2024 | 245.23 |
| May 16, 2024 | 245.06 |
| May 15, 2024 | 244.94 |
| May 14, 2024 | 244.89 |
| May 13, 2024 | 244.90 |
| May 10, 2024 | 244.94 |
| May 9, 2024 | 245.02 |
| May 8, 2024 | 245.15 |
| May 7, 2024 | 245.32 |
| May 6, 2024 | 245.49 |
| May 3, 2024 | 245.75 |
| May 2, 2024 | 246.01 |
| May 1, 2024 | 246.25 |
| Apr 30, 2024 | 246.36 |
| Apr 29, 2024 | 246.58 |
| Apr 26, 2024 | 246.74 |
| Apr 25, 2024 | 246.90 |
| Apr 24, 2024 | 246.96 |
| Apr 23, 2024 | 247.03 |
| Apr 22, 2024 | 247.10 |
| Apr 19, 2024 | 247.19 |
| Apr 18, 2024 | 247.33 |
| Apr 17, 2024 | 247.51 |
| Apr 16, 2024 | 247.61 |
| Apr 15, 2024 | 247.71 |
| Apr 12, 2024 | 247.77 |
| Apr 11, 2024 | 247.80 |
| Apr 10, 2024 | 247.69 |
| Apr 9, 2024 | 247.53 |
| Apr 8, 2024 | 247.25 |
| Apr 5, 2024 | 247.05 |
| Apr 4, 2024 | 246.92 |
| Apr 3, 2024 | 246.90 |
| Apr 2, 2024 | 246.78 |
| Apr 1, 2024 | 246.60 |
| Mar 28, 2024 | 246.41 |
| Mar 27, 2024 | 246.12 |
| Mar 26, 2024 | 245.86 |
| Mar 25, 2024 | 245.68 |
| Mar 22, 2024 | 245.50 |
| Mar 21, 2024 | 245.26 |
| Mar 20, 2024 | 244.98 |
| Mar 19, 2024 | 244.76 |
| Mar 18, 2024 | 244.59 |
| Mar 15, 2024 | 244.42 |
| Mar 14, 2024 | 244.23 |
| Mar 13, 2024 | 244.03 |
| Mar 12, 2024 | 243.81 |
| Mar 11, 2024 | 243.56 |
| Mar 8, 2024 | 243.32 |
| Mar 7, 2024 | 243.12 |
| Mar 6, 2024 | 242.85 |
| Mar 5, 2024 | 242.56 |
| Mar 4, 2024 | 242.32 |
| Mar 1, 2024 | 242.07 |
| Feb 29, 2024 | 241.77 |
| Feb 28, 2024 | 241.43 |
| Feb 27, 2024 | 241.12 |
| Feb 26, 2024 | 240.88 |
| Feb 23, 2024 | 240.54 |
| Feb 22, 2024 | 240.09 |
| Feb 21, 2024 | 239.58 |
| Feb 20, 2024 | 239.10 |
| Feb 16, 2024 | 238.69 |
| Feb 15, 2024 | 238.26 |
| Feb 14, 2024 | 237.87 |
| Feb 13, 2024 | 237.52 |
| Feb 12, 2024 | 237.12 |
| Feb 9, 2024 | 236.70 |
| Feb 8, 2024 | 236.28 |
| Feb 7, 2024 | 235.85 |
| Feb 6, 2024 | 235.45 |
| Feb 5, 2024 | 235.06 |
| Feb 2, 2024 | 234.72 |
| Feb 1, 2024 | 234.38 |
| Jan 31, 2024 | 234.02 |
| Jan 30, 2024 | 233.71 |
| Jan 29, 2024 | 233.54 |
| Jan 26, 2024 | 233.40 |
| Jan 25, 2024 | 233.20 |
| Jan 24, 2024 | 233.04 |
| Jan 23, 2024 | 232.80 |
| Jan 22, 2024 | 232.50 |
| Jan 19, 2024 | 232.16 |
| Jan 18, 2024 | 231.80 |
| Jan 17, 2024 | 231.47 |
| Jan 16, 2024 | 231.13 |
| Jan 12, 2024 | 230.63 |
| Jan 11, 2024 | 230.28 |
| Jan 10, 2024 | 229.89 |
| Jan 9, 2024 | 229.49 |
| Jan 8, 2024 | 229.16 |
| Jan 5, 2024 | 228.79 |
| Jan 4, 2024 | 228.89 |
| Jan 3, 2024 | 229.04 |
| Jan 2, 2024 | 229.23 |
| Dec 29, 2023 | 229.48 |
| Dec 28, 2023 | 229.79 |
| Dec 27, 2023 | 230.12 |
| Dec 26, 2023 | 230.48 |
| Dec 22, 2023 | 230.78 |
| Dec 21, 2023 | 231.11 |
| Dec 20, 2023 | 231.52 |
| Dec 19, 2023 | 231.86 |
| Dec 18, 2023 | 232.19 |
| Dec 15, 2023 | 232.42 |
| Dec 14, 2023 | 232.60 |
| Dec 13, 2023 | 232.76 |
| Dec 12, 2023 | 232.79 |
| Dec 11, 2023 | 232.84 |
| Dec 8, 2023 | 232.99 |
| Dec 7, 2023 | 233.27 |
| Dec 6, 2023 | 233.52 |
| Dec 5, 2023 | 233.62 |
| Dec 4, 2023 | 233.79 |
| Dec 1, 2023 | 233.92 |
| Nov 30, 2023 | 234.04 |
| Nov 29, 2023 | 234.32 |
| Nov 28, 2023 | 234.65 |
| Nov 27, 2023 | 235.02 |
| Nov 24, 2023 | 235.34 |
| Nov 22, 2023 | 235.69 |
| Nov 21, 2023 | 236.02 |
| Nov 20, 2023 | 236.36 |
| Nov 17, 2023 | 236.69 |
| Nov 16, 2023 | 237.09 |
| Nov 15, 2023 | 237.49 |
| Nov 14, 2023 | 237.91 |
| Nov 13, 2023 | 238.35 |
| Nov 10, 2023 | 238.94 |
| Nov 9, 2023 | 239.46 |
| Nov 8, 2023 | 240.03 |
| Nov 7, 2023 | 240.61 |
| Nov 6, 2023 | 241.25 |
| Nov 3, 2023 | 241.90 |
| Nov 2, 2023 | 242.51 |
| Nov 1, 2023 | 243.16 |
| Oct 31, 2023 | 243.94 |
| Oct 30, 2023 | 244.60 |
| Oct 27, 2023 | 245.30 |
| Oct 26, 2023 | 246.01 |
| Oct 25, 2023 | 246.65 |
| Oct 24, 2023 | 247.30 |
| Oct 23, 2023 | 247.53 |
| Oct 20, 2023 | 247.77 |
| Oct 19, 2023 | 247.94 |
| Oct 18, 2023 | 248.03 |
| Oct 17, 2023 | 248.03 |
| Oct 16, 2023 | 248.06 |
| Oct 13, 2023 | 247.99 |
| Oct 12, 2023 | 248.00 |
| Oct 11, 2023 | 247.99 |
| Oct 10, 2023 | 247.97 |
| Oct 9, 2023 | 247.93 |
| Oct 6, 2023 | 247.94 |
| Oct 5, 2023 | 248.03 |
| Oct 4, 2023 | 248.23 |
| Oct 3, 2023 | 248.16 |
| Oct 2, 2023 | 248.15 |
| Sep 29, 2023 | 248.11 |
| Sep 28, 2023 | 248.04 |
| Sep 27, 2023 | 247.92 |
| Sep 26, 2023 | 247.79 |
| Sep 25, 2023 | 247.72 |
| Sep 22, 2023 | 247.51 |
| Sep 21, 2023 | 247.26 |
| Sep 20, 2023 | 246.99 |
| Sep 19, 2023 | 246.64 |
| Sep 18, 2023 | 246.21 |
| Sep 15, 2023 | 245.64 |
| Sep 14, 2023 | 245.16 |
| Sep 13, 2023 | 244.59 |
| Sep 12, 2023 | 244.01 |
| Sep 11, 2023 | 243.44 |
| Sep 8, 2023 | 242.81 |
| Sep 7, 2023 | 242.13 |
| Sep 6, 2023 | 241.44 |
| Sep 5, 2023 | 240.73 |
| Sep 1, 2023 | 239.95 |
| Aug 31, 2023 | 239.25 |
| Aug 30, 2023 | 238.57 |
| Aug 29, 2023 | 237.87 |
| Aug 28, 2023 | 237.21 |
| Aug 25, 2023 | 236.54 |
| Aug 24, 2023 | 235.80 |
| Aug 23, 2023 | 235.22 |
| Aug 22, 2023 | 234.57 |
| Aug 21, 2023 | 233.88 |
| Aug 18, 2023 | 233.16 |
| Aug 17, 2023 | 232.47 |
| Aug 16, 2023 | 231.80 |
| Aug 15, 2023 | 231.11 |
| Aug 14, 2023 | 230.42 |
| Aug 11, 2023 | 229.62 |
| Aug 10, 2023 | 228.74 |
| Aug 9, 2023 | 227.93 |
| Aug 8, 2023 | 227.17 |
| Aug 7, 2023 | 226.41 |
| Aug 4, 2023 | 225.68 |
| Aug 3, 2023 | 225.07 |
| Aug 2, 2023 | 224.44 |
| Aug 1, 2023 | 223.82 |
| Jul 31, 2023 | 223.16 |
| Jul 28, 2023 | 222.50 |
| Jul 27, 2023 | 221.73 |
| Jul 26, 2023 | 221.00 |
| Jul 25, 2023 | 220.19 |
| Jul 24, 2023 | 219.57 |
| Jul 21, 2023 | 219.08 |
| Jul 20, 2023 | 218.60 |
| Jul 19, 2023 | 218.15 |
| Jul 18, 2023 | 217.71 |
| Jul 17, 2023 | 217.27 |
| Jul 14, 2023 | 216.91 |
| Jul 13, 2023 | 216.66 |
| Jul 12, 2023 | 216.53 |
| Jul 11, 2023 | 216.43 |
| Jul 10, 2023 | 216.23 |
| Jul 7, 2023 | 215.96 |
| Jul 6, 2023 | 215.82 |
| Jul 5, 2023 | 215.70 |
| Jul 3, 2023 | 215.61 |
| Jun 30, 2023 | 215.55 |
| Jun 29, 2023 | 215.49 |
| Jun 28, 2023 | 215.51 |
| Jun 27, 2023 | 215.56 |
| Jun 26, 2023 | 215.56 |
| Jun 23, 2023 | 215.59 |
| Jun 22, 2023 | 215.63 |
| Jun 21, 2023 | 215.53 |
| Jun 20, 2023 | 215.40 |
| Jun 16, 2023 | 215.32 |
| Jun 15, 2023 | 215.15 |
| Jun 14, 2023 | 215.01 |
| Jun 13, 2023 | 215.03 |
| Jun 12, 2023 | 215.07 |
| Jun 9, 2023 | 215.09 |
| Jun 8, 2023 | 215.19 |
| Jun 7, 2023 | 215.17 |
| Jun 6, 2023 | 215.13 |
| Jun 5, 2023 | 215.07 |
| Jun 2, 2023 | 215.02 |
| Jun 1, 2023 | 214.96 |
| May 31, 2023 | 215.08 |
| May 30, 2023 | 215.22 |
| May 26, 2023 | 215.28 |
| May 25, 2023 | 215.35 |
| May 24, 2023 | 215.40 |
| May 23, 2023 | 215.40 |
| May 22, 2023 | 215.36 |
| May 19, 2023 | 215.30 |
| May 18, 2023 | 215.35 |
| May 17, 2023 | 215.48 |
| May 16, 2023 | 215.63 |
| May 15, 2023 | 215.89 |
| May 12, 2023 | 216.10 |
| May 11, 2023 | 216.30 |
| May 10, 2023 | 216.49 |
| May 9, 2023 | 216.59 |
| May 8, 2023 | 216.75 |
| May 5, 2023 | 216.89 |
| May 4, 2023 | 217.04 |
| May 3, 2023 | 217.22 |
| May 2, 2023 | 217.40 |
| May 1, 2023 | 217.64 |
| Apr 28, 2023 | 217.77 |
| Apr 27, 2023 | 217.92 |
| Apr 26, 2023 | 218.09 |
| Apr 25, 2023 | 218.42 |
| Apr 24, 2023 | 218.70 |
| Apr 21, 2023 | 218.87 |
| Apr 20, 2023 | 219.05 |
| Apr 19, 2023 | 219.27 |
| Apr 18, 2023 | 219.40 |
| Apr 17, 2023 | 219.56 |
| Apr 14, 2023 | 219.78 |
| Apr 13, 2023 | 220.00 |
| Apr 12, 2023 | 220.17 |
| Apr 11, 2023 | 220.30 |
| Apr 10, 2023 | 220.41 |
| Apr 6, 2023 | 220.64 |
| Apr 5, 2023 | 220.88 |
| Apr 4, 2023 | 221.40 |
| Apr 3, 2023 | 221.94 |
| Mar 31, 2023 | 222.34 |
| Mar 30, 2023 | 222.56 |
| Mar 29, 2023 | 222.85 |
| Mar 28, 2023 | 223.19 |
| Mar 27, 2023 | 223.81 |
| Mar 24, 2023 | 224.41 |
| Mar 23, 2023 | 225.03 |
| Mar 22, 2023 | 225.57 |
| Mar 21, 2023 | 226.10 |
| Mar 20, 2023 | 226.54 |
| Mar 17, 2023 | 226.89 |
| Mar 16, 2023 | 227.41 |
| Mar 15, 2023 | 227.84 |
| Mar 14, 2023 | 228.35 |
| Mar 13, 2023 | 228.90 |
| Mar 10, 2023 | 229.38 |
| Mar 9, 2023 | 229.93 |
| Mar 8, 2023 | 230.37 |
| Mar 7, 2023 | 230.71 |
| Mar 6, 2023 | 231.23 |
| Mar 3, 2023 | 231.60 |
| Mar 2, 2023 | 232.00 |
| Mar 1, 2023 | 232.49 |
| Feb 28, 2023 | 233.08 |
| Feb 27, 2023 | 233.88 |
| Feb 24, 2023 | 234.69 |
| Feb 23, 2023 | 235.55 |
| Feb 22, 2023 | 236.24 |
| Feb 21, 2023 | 236.98 |
| Feb 17, 2023 | 237.67 |
| Feb 16, 2023 | 238.27 |
| Feb 15, 2023 | 239.01 |
| Feb 14, 2023 | 239.85 |
| Feb 13, 2023 | 240.72 |
| Feb 10, 2023 | 241.45 |
| Feb 9, 2023 | 242.08 |
| Feb 8, 2023 | 242.77 |
| Feb 7, 2023 | 243.56 |
| Feb 6, 2023 | 244.28 |
| Feb 3, 2023 | 245.05 |
| Feb 2, 2023 | 245.70 |
| Feb 1, 2023 | 246.24 |
| Jan 31, 2023 | 246.77 |
| Jan 30, 2023 | 247.33 |
| Jan 27, 2023 | 247.95 |
| Jan 26, 2023 | 248.53 |
| Jan 25, 2023 | 249.01 |
| Jan 24, 2023 | 249.55 |
| Jan 23, 2023 | 249.57 |
| Jan 20, 2023 | 249.65 |
| Jan 19, 2023 | 249.72 |
| Jan 18, 2023 | 249.79 |
| Jan 17, 2023 | 249.83 |
| Jan 13, 2023 | 249.84 |
| Jan 12, 2023 | 249.81 |
| Jan 11, 2023 | 249.75 |
| Jan 10, 2023 | 249.71 |
| Jan 9, 2023 | 249.59 |
| Jan 6, 2023 | 249.50 |
| Jan 5, 2023 | 249.45 |
| Jan 4, 2023 | 249.52 |
| Jan 3, 2023 | 249.40 |
| Dec 30, 2022 | 249.24 |
| Dec 29, 2022 | 249.12 |
| Dec 28, 2022 | 249.01 |
| Dec 27, 2022 | 248.92 |
| Dec 23, 2022 | 248.61 |
| Dec 22, 2022 | 248.39 |
| Dec 21, 2022 | 248.09 |
| Dec 20, 2022 | 247.68 |
| Dec 19, 2022 | 247.37 |
| Dec 16, 2022 | 247.01 |
| Dec 15, 2022 | 246.77 |
| Dec 14, 2022 | 246.58 |
| Dec 13, 2022 | 246.11 |
| Dec 12, 2022 | 245.51 |
| Dec 9, 2022 | 244.74 |
| Dec 8, 2022 | 244.15 |
| Dec 7, 2022 | 243.59 |
| Dec 6, 2022 | 242.96 |
| Dec 5, 2022 | 242.36 |
| Dec 2, 2022 | 241.68 |
| Dec 1, 2022 | 240.89 |
| Nov 30, 2022 | 240.14 |
| Nov 29, 2022 | 239.53 |
| Nov 28, 2022 | 239.10 |
| Nov 25, 2022 | 238.61 |
| Nov 23, 2022 | 237.94 |
| Nov 22, 2022 | 237.38 |
| Nov 21, 2022 | 236.84 |
| Nov 18, 2022 | 236.57 |
| Nov 17, 2022 | 236.34 |
| Nov 16, 2022 | 236.10 |
| Nov 15, 2022 | 235.87 |
| Nov 14, 2022 | 235.56 |
| Nov 11, 2022 | 235.33 |
| Nov 10, 2022 | 235.26 |
| Nov 9, 2022 | 235.05 |
| Nov 8, 2022 | 235.16 |
| Nov 7, 2022 | 235.24 |
| Nov 4, 2022 | 235.44 |
| Nov 3, 2022 | 235.86 |
| Nov 2, 2022 | 236.26 |
| Nov 1, 2022 | 236.63 |
| Oct 31, 2022 | 236.89 |
| Oct 28, 2022 | 237.25 |
| Oct 27, 2022 | 237.61 |
| Oct 26, 2022 | 238.13 |
| Oct 25, 2022 | 238.63 |
| Oct 24, 2022 | 239.07 |
| Oct 21, 2022 | 239.46 |
| Oct 20, 2022 | 239.81 |
| Oct 19, 2022 | 240.27 |
| Oct 18, 2022 | 240.60 |
| Oct 17, 2022 | 240.88 |
| Oct 14, 2022 | 241.16 |
| Oct 13, 2022 | 241.52 |
| Oct 12, 2022 | 241.81 |
| Oct 11, 2022 | 242.14 |
| Oct 10, 2022 | 242.44 |
| Oct 7, 2022 | 242.69 |
| Oct 6, 2022 | 242.94 |
| Oct 5, 2022 | 242.92 |
| Oct 4, 2022 | 242.50 |
| Oct 3, 2022 | 242.13 |
| Sep 30, 2022 | 241.89 |
| Sep 29, 2022 | 241.73 |
| Sep 28, 2022 | 241.50 |
| Sep 27, 2022 | 241.24 |
| Sep 26, 2022 | 240.91 |
| Sep 23, 2022 | 240.62 |
| Sep 22, 2022 | 240.24 |
| Sep 21, 2022 | 239.85 |
| Sep 20, 2022 | 239.49 |
| Sep 19, 2022 | 239.12 |
| Sep 16, 2022 | 238.75 |
| Sep 15, 2022 | 238.40 |
| Sep 14, 2022 | 238.13 |
| Sep 13, 2022 | 237.69 |
| Sep 12, 2022 | 237.26 |
| Sep 9, 2022 | 236.58 |
| Sep 8, 2022 | 235.94 |
| Sep 7, 2022 | 235.38 |
| Sep 6, 2022 | 234.91 |
| Sep 2, 2022 | 234.52 |
| Sep 1, 2022 | 233.97 |
| Aug 31, 2022 | 233.20 |
| Aug 30, 2022 | 232.44 |
| Aug 29, 2022 | 231.54 |
| Aug 26, 2022 | 230.56 |
| Aug 25, 2022 | 229.69 |
| Aug 24, 2022 | 228.61 |
| Aug 23, 2022 | 227.58 |
| Aug 22, 2022 | 226.70 |
| Aug 19, 2022 | 225.89 |
| Aug 18, 2022 | 225.09 |
| Aug 17, 2022 | 224.32 |
| Aug 16, 2022 | 223.49 |
| Aug 15, 2022 | 222.71 |
| Aug 12, 2022 | 221.99 |
| Aug 11, 2022 | 221.24 |
| Aug 10, 2022 | 220.69 |
| Aug 9, 2022 | 220.13 |
| Aug 8, 2022 | 219.50 |
| Aug 5, 2022 | 218.81 |
| Aug 4, 2022 | 218.12 |
| Aug 3, 2022 | 217.50 |
| Aug 2, 2022 | 216.79 |
| Aug 1, 2022 | 216.11 |
| Jul 29, 2022 | 215.46 |
| Jul 28, 2022 | 214.93 |
| Jul 27, 2022 | 214.31 |
| Jul 26, 2022 | 213.81 |
| Jul 25, 2022 | 213.60 |
| Jul 22, 2022 | 213.40 |
| Jul 21, 2022 | 213.24 |
| Jul 20, 2022 | 213.08 |
| Jul 19, 2022 | 213.10 |
| Jul 18, 2022 | 213.09 |
| Jul 15, 2022 | 213.44 |
| Jul 14, 2022 | 213.59 |
| Jul 13, 2022 | 213.75 |
| Jul 12, 2022 | 213.89 |
| Jul 11, 2022 | 214.24 |
| Jul 8, 2022 | 214.50 |
| Jul 7, 2022 | 214.60 |
| Jul 6, 2022 | 214.81 |
| Jul 5, 2022 | 214.94 |
| Jul 1, 2022 | 215.29 |
| Jun 30, 2022 | 215.68 |
| Jun 29, 2022 | 216.07 |
| Jun 28, 2022 | 216.37 |
| Jun 27, 2022 | 216.67 |
| Jun 24, 2022 | 216.98 |
| Jun 23, 2022 | 217.23 |
| Jun 22, 2022 | 217.64 |
| Jun 21, 2022 | 218.24 |
| Jun 17, 2022 | 218.88 |
| Jun 16, 2022 | 219.63 |
| Jun 15, 2022 | 220.39 |
| Jun 14, 2022 | 220.95 |
| Jun 13, 2022 | 221.53 |
| Jun 10, 2022 | 221.99 |
| Jun 9, 2022 | 222.31 |
| Jun 8, 2022 | 222.50 |
| Jun 7, 2022 | 222.51 |
| Jun 6, 2022 | 222.45 |
| Jun 3, 2022 | 222.40 |
| Jun 2, 2022 | 222.23 |
| Jun 1, 2022 | 222.06 |
| May 31, 2022 | 221.93 |
| May 27, 2022 | 221.76 |
| May 26, 2022 | 221.55 |
| May 25, 2022 | 221.43 |
| May 24, 2022 | 221.40 |
| May 23, 2022 | 221.28 |
| May 20, 2022 | 221.17 |
| May 19, 2022 | 221.19 |
| May 18, 2022 | 221.24 |
| May 17, 2022 | 221.18 |
| May 16, 2022 | 221.05 |
| May 13, 2022 | 221.05 |
| May 12, 2022 | 220.96 |
| May 11, 2022 | 220.94 |
| May 10, 2022 | 220.82 |
| May 9, 2022 | 220.66 |
| May 6, 2022 | 220.55 |
| May 5, 2022 | 220.22 |
| May 4, 2022 | 219.77 |
| May 3, 2022 | 219.19 |
| May 2, 2022 | 218.77 |
| Apr 29, 2022 | 218.39 |
| Apr 28, 2022 | 218.11 |
| Apr 27, 2022 | 217.60 |
| Apr 26, 2022 | 217.08 |
| Apr 25, 2022 | 216.71 |
| Apr 22, 2022 | 216.28 |
| Apr 21, 2022 | 216.03 |
| Apr 20, 2022 | 215.60 |
| Apr 19, 2022 | 215.06 |
| Apr 18, 2022 | 214.60 |
| Apr 14, 2022 | 214.16 |
| Apr 13, 2022 | 213.73 |
| Apr 12, 2022 | 213.17 |
| Apr 11, 2022 | 212.67 |
| Apr 8, 2022 | 212.03 |
| Apr 7, 2022 | 211.21 |
| Apr 6, 2022 | 210.39 |
| Apr 5, 2022 | 209.97 |
| Apr 4, 2022 | 209.57 |
| Apr 1, 2022 | 209.21 |
| Mar 31, 2022 | 208.95 |
| Mar 30, 2022 | 208.90 |
| Mar 29, 2022 | 208.87 |
| Mar 28, 2022 | 208.94 |
| Mar 25, 2022 | 209.17 |
| Mar 24, 2022 | 209.48 |
| Mar 23, 2022 | 209.85 |
| Mar 22, 2022 | 210.26 |
| Mar 21, 2022 | 210.73 |
| Mar 18, 2022 | 211.30 |
| Mar 17, 2022 | 211.87 |
| Mar 16, 2022 | 212.50 |
| Mar 15, 2022 | 213.13 |
| Mar 14, 2022 | 213.81 |
| Mar 11, 2022 | 214.58 |
| Mar 10, 2022 | 215.40 |
| Mar 9, 2022 | 216.13 |
| Mar 8, 2022 | 216.86 |
| Mar 7, 2022 | 217.60 |
| Mar 4, 2022 | 218.18 |
| Mar 3, 2022 | 218.65 |
| Mar 2, 2022 | 219.14 |
| Mar 1, 2022 | 219.61 |
| Feb 28, 2022 | 220.20 |
| Feb 25, 2022 | 220.79 |
| Feb 24, 2022 | 221.29 |
| Feb 23, 2022 | 221.99 |
| Feb 22, 2022 | 222.80 |
| Feb 18, 2022 | 223.46 |
| Feb 17, 2022 | 224.13 |
| Feb 16, 2022 | 224.83 |
| Feb 15, 2022 | 225.39 |
| Feb 14, 2022 | 225.90 |
| Feb 11, 2022 | 226.51 |
| Feb 10, 2022 | 226.97 |
| Feb 9, 2022 | 227.48 |
| Feb 8, 2022 | 227.98 |
| Feb 7, 2022 | 228.40 |
| Feb 4, 2022 | 228.97 |
| Feb 3, 2022 | 229.56 |
| Feb 2, 2022 | 230.20 |
| Feb 1, 2022 | 230.80 |
| Jan 31, 2022 | 231.45 |
| Jan 28, 2022 | 232.06 |
| Jan 27, 2022 | 232.78 |
| Jan 26, 2022 | 233.51 |
| Jan 25, 2022 | 234.18 |
| Jan 24, 2022 | 234.42 |
| Jan 21, 2022 | 234.64 |
| Jan 20, 2022 | 234.89 |
| Jan 19, 2022 | 235.03 |
| Jan 18, 2022 | 235.12 |
| Jan 14, 2022 | 235.12 |
| Jan 13, 2022 | 235.06 |
| Jan 12, 2022 | 234.92 |
| Jan 11, 2022 | 234.67 |
| Jan 10, 2022 | 234.46 |
| Jan 7, 2022 | 234.26 |
| Jan 6, 2022 | 233.92 |
| Jan 5, 2022 | 233.47 |
| Jan 4, 2022 | 232.97 |
| Jan 3, 2022 | 232.42 |
| Dec 31, 2021 | 231.84 |
| Dec 30, 2021 | 231.17 |
| Dec 29, 2021 | 230.53 |
| Dec 28, 2021 | 229.83 |
| Dec 27, 2021 | 229.16 |
| Dec 23, 2021 | 228.41 |
| Dec 22, 2021 | 227.67 |
| Dec 21, 2021 | 227.00 |
| Dec 20, 2021 | 226.43 |
| Dec 17, 2021 | 225.97 |
| Dec 16, 2021 | 225.53 |
| Dec 15, 2021 | 224.99 |
| Dec 14, 2021 | 224.39 |
| Dec 13, 2021 | 223.80 |
| Dec 10, 2021 | 223.14 |
| Dec 9, 2021 | 222.40 |
| Dec 8, 2021 | 221.74 |
| Dec 7, 2021 | 221.00 |
| Dec 6, 2021 | 220.33 |
| Dec 3, 2021 | 219.73 |
| Dec 2, 2021 | 219.16 |
| Dec 1, 2021 | 218.48 |
| Nov 30, 2021 | 217.88 |
| Nov 29, 2021 | 217.24 |
| Nov 26, 2021 | 216.49 |
| Nov 24, 2021 | 215.87 |
| Nov 23, 2021 | 215.19 |
| Nov 22, 2021 | 214.46 |
| Nov 19, 2021 | 213.73 |
| Nov 18, 2021 | 212.99 |
| Nov 17, 2021 | 212.29 |
| Nov 16, 2021 | 211.65 |
| Nov 15, 2021 | 210.99 |
| Nov 12, 2021 | 210.48 |
| Nov 11, 2021 | 209.99 |
| Nov 10, 2021 | 209.56 |
| Nov 9, 2021 | 209.15 |
| Nov 8, 2021 | 208.74 |
| Nov 5, 2021 | 208.37 |
| Nov 4, 2021 | 207.92 |
| Nov 3, 2021 | 207.56 |
| Nov 2, 2021 | 207.21 |
| Nov 1, 2021 | 206.94 |
| Oct 29, 2021 | 206.73 |
| Oct 28, 2021 | 206.46 |
| Oct 27, 2021 | 206.18 |
| Oct 26, 2021 | 206.03 |
| Oct 25, 2021 | 205.99 |
| Oct 22, 2021 | 205.93 |
| Oct 21, 2021 | 205.87 |
| Oct 20, 2021 | 205.90 |
| Oct 19, 2021 | 205.98 |
| Oct 18, 2021 | 205.97 |
| Oct 15, 2021 | 205.98 |
| Oct 14, 2021 | 205.99 |
| Oct 13, 2021 | 206.06 |
| Oct 12, 2021 | 206.22 |
| Oct 11, 2021 | 206.33 |
| Oct 8, 2021 | 206.45 |
| Oct 7, 2021 | 206.50 |
| Oct 6, 2021 | 206.49 |
| Oct 5, 2021 | 206.55 |
| Oct 4, 2021 | 206.60 |
| Oct 1, 2021 | 206.72 |
| Sep 30, 2021 | 206.75 |
| Sep 29, 2021 | 206.84 |
| Sep 28, 2021 | 206.91 |
| Sep 27, 2021 | 207.00 |
| Sep 24, 2021 | 207.07 |
| Sep 23, 2021 | 207.17 |
| Sep 22, 2021 | 207.23 |
| Sep 21, 2021 | 207.34 |
| Sep 20, 2021 | 207.48 |
| Sep 17, 2021 | 207.58 |
| Sep 16, 2021 | 207.64 |
| Sep 15, 2021 | 207.74 |
| Sep 14, 2021 | 207.75 |
| Sep 13, 2021 | 207.79 |
| Sep 10, 2021 | 207.78 |
| Sep 9, 2021 | 207.74 |
| Sep 8, 2021 | 207.63 |
| Sep 7, 2021 | 207.46 |
| Sep 3, 2021 | 207.36 |
| Sep 2, 2021 | 207.13 |
| Sep 1, 2021 | 206.91 |
| Aug 31, 2021 | 206.71 |
| Aug 30, 2021 | 206.45 |
| Aug 27, 2021 | 206.13 |
| Aug 26, 2021 | 205.90 |
| Aug 25, 2021 | 205.71 |
| Aug 24, 2021 | 205.52 |
| Aug 23, 2021 | 205.34 |
| Aug 20, 2021 | 205.10 |
| Aug 19, 2021 | 204.87 |
| Aug 18, 2021 | 204.61 |
| Aug 17, 2021 | 204.42 |
| Aug 16, 2021 | 204.06 |
| Aug 13, 2021 | 203.68 |
| Aug 12, 2021 | 203.32 |
| Aug 11, 2021 | 202.99 |
| Aug 10, 2021 | 202.60 |
| Aug 9, 2021 | 202.18 |
| Aug 6, 2021 | 201.85 |
| Aug 5, 2021 | 201.48 |
| Aug 4, 2021 | 201.12 |
| Aug 3, 2021 | 200.82 |
| Aug 2, 2021 | 200.46 |
| Jul 30, 2021 | 200.15 |
| Jul 29, 2021 | 199.78 |
| Jul 28, 2021 | 199.45 |
| Jul 27, 2021 | 199.20 |
| Jul 26, 2021 | 198.94 |
| Jul 23, 2021 | 198.66 |
| Jul 22, 2021 | 198.33 |
| Jul 21, 2021 | 198.15 |
| Jul 20, 2021 | 197.95 |
| Jul 19, 2021 | 197.79 |
| Jul 16, 2021 | 197.66 |
| Jul 15, 2021 | 197.42 |
| Jul 14, 2021 | 197.16 |
| Jul 13, 2021 | 196.90 |
| Jul 12, 2021 | 196.56 |
| Jul 9, 2021 | 196.25 |
| Jul 8, 2021 | 195.91 |
| Jul 7, 2021 | 195.79 |
| Jul 6, 2021 | 195.63 |
| Jul 2, 2021 | 195.52 |
| Jul 1, 2021 | 195.39 |
| Jun 30, 2021 | 195.28 |
| Jun 29, 2021 | 195.16 |
| Jun 28, 2021 | 195.07 |
| Jun 25, 2021 | 194.99 |
| Jun 24, 2021 | 194.88 |
| Jun 23, 2021 | 194.79 |
| Jun 22, 2021 | 194.72 |
| Jun 21, 2021 | 194.58 |
| Jun 18, 2021 | 194.44 |
| Jun 17, 2021 | 194.34 |
| Jun 16, 2021 | 194.11 |
| Jun 15, 2021 | 193.95 |
| Jun 14, 2021 | 193.83 |
| Jun 11, 2021 | 193.64 |
| Jun 10, 2021 | 193.42 |
| Jun 9, 2021 | 193.17 |
| Jun 8, 2021 | 193.06 |
| Jun 7, 2021 | 192.93 |
| Jun 4, 2021 | 192.74 |
| Jun 3, 2021 | 192.49 |
| Jun 2, 2021 | 192.23 |
| Jun 1, 2021 | 191.95 |
| May 28, 2021 | 191.70 |
| May 27, 2021 | 191.50 |
| May 26, 2021 | 191.31 |
| May 25, 2021 | 191.19 |
| May 24, 2021 | 191.07 |
| May 21, 2021 | 190.78 |
| May 20, 2021 | 190.51 |
| May 19, 2021 | 190.26 |
| May 18, 2021 | 190.11 |
| May 17, 2021 | 189.87 |
| May 14, 2021 | 189.54 |
| May 13, 2021 | 189.07 |
| May 12, 2021 | 188.71 |
| May 11, 2021 | 188.42 |
| May 10, 2021 | 188.08 |
| May 7, 2021 | 187.67 |
| May 6, 2021 | 187.28 |
| May 5, 2021 | 186.91 |
| May 4, 2021 | 186.48 |
| May 3, 2021 | 186.01 |
| Apr 30, 2021 | 185.57 |
| Apr 29, 2021 | 185.28 |
| Apr 28, 2021 | 184.86 |
| Apr 27, 2021 | 184.45 |
| Apr 26, 2021 | 183.87 |
| Apr 23, 2021 | 183.30 |
| Apr 22, 2021 | 182.73 |
| Apr 21, 2021 | 182.18 |
| Apr 20, 2021 | 181.65 |
| Apr 19, 2021 | 181.14 |
| Apr 16, 2021 | 180.69 |
| Apr 15, 2021 | 180.17 |
| Apr 14, 2021 | 179.70 |
| Apr 13, 2021 | 179.21 |
| Apr 12, 2021 | 178.67 |
| Apr 9, 2021 | 178.21 |
| Apr 8, 2021 | 177.73 |
| Apr 7, 2021 | 177.26 |
| Apr 6, 2021 | 176.82 |
| Apr 5, 2021 | 176.27 |
| Apr 1, 2021 | 175.63 |
| Mar 31, 2021 | 175.09 |
| Mar 30, 2021 | 174.56 |
| Mar 29, 2021 | 174.02 |
| Mar 26, 2021 | 173.41 |
| Mar 25, 2021 | 172.85 |
| Mar 24, 2021 | 172.49 |
| Mar 23, 2021 | 172.16 |
| Mar 22, 2021 | 171.90 |
| Mar 19, 2021 | 171.59 |
| Mar 18, 2021 | 171.26 |
| Mar 17, 2021 | 170.91 |
| Mar 16, 2021 | 170.53 |
| Mar 15, 2021 | 170.29 |
| Mar 12, 2021 | 169.99 |
| Mar 11, 2021 | 169.83 |
| Mar 10, 2021 | 169.73 |
| Mar 9, 2021 | 169.62 |
| Mar 8, 2021 | 169.46 |
| Mar 5, 2021 | 169.38 |
| Mar 4, 2021 | 169.37 |
| Mar 3, 2021 | 169.53 |
| Mar 2, 2021 | 169.59 |
| Mar 1, 2021 | 169.60 |
| Feb 26, 2021 | 169.57 |
| Feb 25, 2021 | 169.55 |
| Feb 24, 2021 | 169.51 |
| Feb 23, 2021 | 169.42 |
| Feb 22, 2021 | 169.45 |
| Feb 19, 2021 | 169.53 |
| Feb 18, 2021 | 169.63 |
| Feb 17, 2021 | 169.68 |
| Feb 16, 2021 | 169.77 |
| Feb 12, 2021 | 169.88 |
| Feb 11, 2021 | 170.04 |
| Feb 10, 2021 | 170.18 |
| Feb 9, 2021 | 170.34 |
| Feb 8, 2021 | 170.48 |
| Feb 5, 2021 | 170.62 |
| Feb 4, 2021 | 170.72 |
| Feb 3, 2021 | 170.73 |
| Feb 2, 2021 | 170.87 |
| Feb 1, 2021 | 170.97 |
| Jan 29, 2021 | 171.16 |
| Jan 28, 2021 | 171.40 |
| Jan 27, 2021 | 171.50 |
| Jan 26, 2021 | 171.57 |
| Jan 25, 2021 | 171.72 |
| Jan 22, 2021 | 171.87 |
| Jan 21, 2021 | 172.03 |
| Jan 20, 2021 | 172.13 |
| Jan 19, 2021 | 172.14 |
| Jan 15, 2021 | 172.19 |
| Jan 14, 2021 | 172.30 |
| Jan 13, 2021 | 172.29 |
| Jan 12, 2021 | 172.15 |
| Jan 11, 2021 | 171.94 |
| Jan 8, 2021 | 171.67 |
| Jan 7, 2021 | 171.17 |
| Jan 6, 2021 | 170.71 |
| Jan 5, 2021 | 170.33 |
| Jan 4, 2021 | 169.94 |
| Dec 31, 2020 | 169.50 |
| Dec 30, 2020 | 168.90 |
| Dec 29, 2020 | 168.33 |
| Dec 28, 2020 | 167.80 |
| Dec 24, 2020 | 167.22 |
| Dec 23, 2020 | 166.66 |
| Dec 22, 2020 | 166.15 |
| Dec 21, 2020 | 165.63 |
| Dec 18, 2020 | 165.08 |
| Dec 17, 2020 | 164.43 |
| Dec 16, 2020 | 163.76 |
| Dec 15, 2020 | 163.09 |
| Dec 14, 2020 | 162.40 |
| Dec 11, 2020 | 161.71 |
| Dec 10, 2020 | 160.99 |
| Dec 9, 2020 | 160.34 |
| Dec 8, 2020 | 159.62 |
| Dec 7, 2020 | 158.87 |
| Dec 4, 2020 | 158.07 |
| Dec 3, 2020 | 157.19 |
| Dec 2, 2020 | 156.32 |
| Dec 1, 2020 | 155.55 |
| Nov 30, 2020 | 154.68 |
| Nov 27, 2020 | 153.90 |
| Nov 25, 2020 | 153.15 |
| Nov 24, 2020 | 152.43 |
| Nov 23, 2020 | 151.66 |
| Nov 20, 2020 | 150.95 |
| Nov 19, 2020 | 150.19 |
| Nov 18, 2020 | 149.36 |
| Nov 17, 2020 | 148.64 |
| Nov 16, 2020 | 147.84 |
| Nov 13, 2020 | 147.07 |
| Nov 12, 2020 | 146.42 |
| Nov 11, 2020 | 145.88 |
| Nov 10, 2020 | 145.21 |
| Nov 9, 2020 | 144.57 |
| Nov 6, 2020 | 144.00 |
| Nov 5, 2020 | 143.50 |
| Nov 4, 2020 | 143.03 |
| Nov 3, 2020 | 142.56 |
| Nov 2, 2020 | 142.05 |
| Oct 30, 2020 | 141.58 |
| Oct 29, 2020 | 141.20 |
| Oct 28, 2020 | 140.82 |
| Oct 27, 2020 | 140.51 |
| Oct 26, 2020 | 140.39 |
| Oct 23, 2020 | 140.25 |
| Oct 22, 2020 | 140.05 |
| Oct 21, 2020 | 139.87 |
| Oct 20, 2020 | 139.69 |
| Oct 19, 2020 | 139.52 |
| Oct 16, 2020 | 139.38 |
| Oct 15, 2020 | 139.14 |
| Oct 14, 2020 | 138.89 |
| Oct 13, 2020 | 138.66 |
| Oct 12, 2020 | 138.35 |
| Oct 9, 2020 | 138.00 |
| Oct 8, 2020 | 137.66 |
| Oct 7, 2020 | 137.46 |
| Oct 6, 2020 | 137.52 |
| Oct 5, 2020 | 137.59 |
| Oct 2, 2020 | 137.68 |
| Oct 1, 2020 | 137.84 |
| Sep 30, 2020 | 138.04 |
| Sep 29, 2020 | 138.20 |
| Sep 28, 2020 | 138.39 |
| Sep 25, 2020 | 138.60 |
| Sep 24, 2020 | 138.83 |
| Sep 23, 2020 | 139.19 |
| Sep 22, 2020 | 139.52 |
| Sep 21, 2020 | 139.77 |
| Sep 18, 2020 | 140.10 |
| Sep 17, 2020 | 140.31 |
| Sep 16, 2020 | 140.51 |
| Sep 15, 2020 | 140.70 |
| Sep 14, 2020 | 140.98 |
| Sep 11, 2020 | 141.26 |
| Sep 10, 2020 | 141.57 |
| Sep 9, 2020 | 141.91 |
| Sep 8, 2020 | 142.09 |
| Sep 4, 2020 | 142.27 |
| Sep 3, 2020 | 142.45 |
| Sep 2, 2020 | 142.56 |
| Sep 1, 2020 | 142.72 |
| Aug 31, 2020 | 142.96 |
| Aug 28, 2020 | 143.16 |
| Aug 27, 2020 | 143.37 |
| Aug 26, 2020 | 143.56 |
| Aug 25, 2020 | 143.80 |
| Aug 24, 2020 | 143.93 |
| Aug 21, 2020 | 144.05 |
| Aug 20, 2020 | 144.15 |
| Aug 19, 2020 | 144.49 |
| Aug 18, 2020 | 144.87 |
| Aug 17, 2020 | 145.29 |
| Aug 14, 2020 | 145.70 |
| Aug 13, 2020 | 145.92 |
| Aug 12, 2020 | 146.17 |
| Aug 11, 2020 | 146.34 |
| Aug 10, 2020 | 146.49 |
| Aug 7, 2020 | 146.66 |
| Aug 6, 2020 | 146.79 |
| Aug 5, 2020 | 146.96 |
| Aug 4, 2020 | 147.04 |
| Aug 3, 2020 | 147.00 |
| Jul 31, 2020 | 146.98 |
| Jul 30, 2020 | 147.02 |
| Jul 29, 2020 | 147.02 |
| Jul 28, 2020 | 147.01 |
| Jul 27, 2020 | 146.77 |
| Jul 24, 2020 | 146.55 |
| Jul 23, 2020 | 146.34 |
| Jul 22, 2020 | 146.23 |
| Jul 21, 2020 | 146.17 |
| Jul 20, 2020 | 146.15 |
| Jul 17, 2020 | 146.16 |
| Jul 16, 2020 | 146.09 |
| Jul 15, 2020 | 146.09 |
| Jul 14, 2020 | 146.01 |
| Jul 13, 2020 | 145.90 |
| Jul 10, 2020 | 145.93 |
| Jul 9, 2020 | 145.90 |
| Jul 8, 2020 | 145.85 |
| Jul 7, 2020 | 145.73 |
| Jul 6, 2020 | 145.57 |
| Jul 2, 2020 | 145.28 |
| Jul 1, 2020 | 145.04 |
| Jun 30, 2020 | 144.73 |
| Jun 29, 2020 | 144.55 |
| Jun 26, 2020 | 144.44 |
| Jun 25, 2020 | 144.29 |
| Jun 24, 2020 | 144.09 |
| Jun 23, 2020 | 144.07 |
| Jun 22, 2020 | 143.85 |
| Jun 19, 2020 | 143.69 |
| Jun 18, 2020 | 143.48 |
| Jun 17, 2020 | 143.19 |
| Jun 16, 2020 | 142.97 |
| Jun 15, 2020 | 142.50 |
| Jun 12, 2020 | 142.19 |
| Jun 11, 2020 | 141.84 |
| Jun 10, 2020 | 141.72 |
| Jun 9, 2020 | 141.35 |
| Jun 8, 2020 | 140.83 |
| Jun 5, 2020 | 140.34 |
| Jun 4, 2020 | 139.59 |
| Jun 3, 2020 | 139.01 |
| Jun 2, 2020 | 138.16 |
| Jun 1, 2020 | 137.44 |
| May 29, 2020 | 136.87 |
| May 28, 2020 | 136.30 |
| May 27, 2020 | 135.99 |
| May 26, 2020 | 135.54 |
| May 22, 2020 | 135.66 |
| May 21, 2020 | 135.56 |
| May 20, 2020 | 135.86 |
| May 19, 2020 | 136.25 |
| May 18, 2020 | 136.61 |
| May 15, 2020 | 137.06 |
| May 14, 2020 | 137.58 |
| May 13, 2020 | 138.17 |
| May 12, 2020 | 138.58 |
| May 11, 2020 | 139.01 |
| May 8, 2020 | 139.21 |
| May 7, 2020 | 139.44 |
| May 6, 2020 | 139.81 |
| May 5, 2020 | 140.26 |
| May 4, 2020 | 140.84 |
| May 1, 2020 | 141.52 |
| Apr 30, 2020 | 142.33 |
| Apr 29, 2020 | 143.02 |
| Apr 28, 2020 | 143.70 |
| Apr 27, 2020 | 144.46 |
| Apr 24, 2020 | 145.22 |
| Apr 23, 2020 | 146.00 |
| Apr 22, 2020 | 146.84 |
| Apr 21, 2020 | 147.65 |
| Apr 20, 2020 | 148.56 |
| Apr 17, 2020 | 149.37 |
| Apr 16, 2020 | 150.12 |
| Apr 15, 2020 | 150.90 |
| Apr 14, 2020 | 151.63 |
| Apr 13, 2020 | 152.18 |
| Apr 9, 2020 | 152.89 |
| Apr 8, 2020 | 153.46 |
| Apr 7, 2020 | 154.25 |
| Apr 6, 2020 | 155.03 |
| Apr 3, 2020 | 155.78 |
| Apr 2, 2020 | 156.76 |
| Apr 1, 2020 | 157.70 |
| Mar 31, 2020 | 158.63 |
| Mar 30, 2020 | 159.43 |
| Mar 27, 2020 | 160.17 |
| Mar 26, 2020 | 161.00 |
| Mar 25, 2020 | 161.69 |
| Mar 24, 2020 | 162.68 |
| Mar 23, 2020 | 163.68 |
| Mar 20, 2020 | 164.93 |
| Mar 19, 2020 | 166.08 |
| Mar 18, 2020 | 167.10 |
| Mar 17, 2020 | 168.15 |
| Mar 16, 2020 | 168.96 |
| Mar 13, 2020 | 169.92 |
| Mar 12, 2020 | 170.44 |
| Mar 11, 2020 | 171.22 |
| Mar 10, 2020 | 171.68 |
| Mar 9, 2020 | 172.00 |
| Mar 6, 2020 | 172.38 |
| Mar 5, 2020 | 172.59 |
| Mar 4, 2020 | 172.80 |
| Mar 3, 2020 | 172.89 |
| Mar 2, 2020 | 173.13 |
| Feb 28, 2020 | 173.24 |
| Feb 27, 2020 | 173.52 |
| Feb 26, 2020 | 173.73 |
| Feb 25, 2020 | 173.75 |
| Feb 24, 2020 | 173.75 |
| Feb 21, 2020 | 173.63 |
| Feb 20, 2020 | 173.44 |
| Feb 19, 2020 | 173.22 |
| Feb 18, 2020 | 172.96 |
| Feb 14, 2020 | 172.74 |
| Feb 13, 2020 | 172.46 |
| Feb 12, 2020 | 172.22 |
| Feb 11, 2020 | 172.08 |
| Feb 10, 2020 | 171.95 |
| Feb 7, 2020 | 171.80 |
| Feb 6, 2020 | 171.62 |
| Feb 5, 2020 | 171.40 |
| Feb 4, 2020 | 171.23 |
| Feb 3, 2020 | 171.12 |
| Jan 31, 2020 | 171.07 |
| Jan 30, 2020 | 171.05 |
| Jan 29, 2020 | 170.98 |
| Jan 28, 2020 | 170.96 |
| Jan 27, 2020 | 170.77 |
| Jan 24, 2020 | 170.58 |
| Jan 23, 2020 | 170.31 |
| Jan 22, 2020 | 170.01 |
| Jan 21, 2020 | 169.68 |
| Jan 17, 2020 | 169.35 |
| Jan 16, 2020 | 168.95 |
| Jan 15, 2020 | 168.69 |
| Jan 14, 2020 | 168.50 |
| Jan 13, 2020 | 168.32 |
| Jan 10, 2020 | 168.15 |
| Jan 9, 2020 | 167.99 |
| Jan 8, 2020 | 167.81 |
| Jan 7, 2020 | 167.66 |
| Jan 6, 2020 | 167.55 |
| Jan 3, 2020 | 167.34 |
| Jan 2, 2020 | 167.13 |
| Dec 31, 2019 | 166.97 |
| Dec 30, 2019 | 166.83 |
| Dec 27, 2019 | 166.71 |
| Dec 26, 2019 | 166.58 |
| Dec 24, 2019 | 166.46 |
| Dec 23, 2019 | 166.31 |
| Dec 20, 2019 | 166.16 |
| Dec 19, 2019 | 165.95 |
| Dec 18, 2019 | 165.74 |
| Dec 17, 2019 | 165.52 |
| Dec 16, 2019 | 165.33 |
| Dec 13, 2019 | 165.14 |
| Dec 12, 2019 | 164.93 |
| Dec 11, 2019 | 164.72 |
| Dec 10, 2019 | 164.58 |
| Dec 9, 2019 | 164.44 |
| Dec 6, 2019 | 164.27 |
| Dec 5, 2019 | 164.13 |
| Dec 4, 2019 | 164.00 |
| Dec 3, 2019 | 163.83 |
| Dec 2, 2019 | 163.68 |
| Nov 29, 2019 | 163.50 |
| Nov 27, 2019 | 163.27 |
| Nov 26, 2019 | 162.99 |
| Nov 25, 2019 | 162.74 |
| Nov 22, 2019 | 162.50 |
| Nov 21, 2019 | 162.30 |
| Nov 20, 2019 | 162.11 |
| Nov 19, 2019 | 161.92 |
| Nov 18, 2019 | 161.79 |
| Nov 15, 2019 | 161.73 |
| Nov 14, 2019 | 161.77 |
| Nov 13, 2019 | 161.84 |
| Nov 12, 2019 | 161.85 |
| Nov 11, 2019 | 161.87 |
| Nov 8, 2019 | 162.00 |
| Nov 7, 2019 | 162.13 |
| Nov 6, 2019 | 162.23 |
| Nov 5, 2019 | 162.38 |
| Nov 4, 2019 | 162.57 |
| Nov 1, 2019 | 162.63 |
| Oct 31, 2019 | 162.76 |
| Oct 30, 2019 | 162.91 |
| Oct 29, 2019 | 162.99 |
| Oct 28, 2019 | 163.11 |
| Oct 25, 2019 | 163.20 |
| Oct 24, 2019 | 163.26 |
| Oct 23, 2019 | 163.29 |
| Oct 22, 2019 | 163.46 |
| Oct 21, 2019 | 163.59 |
| Oct 18, 2019 | 163.70 |
| Oct 17, 2019 | 163.84 |
| Oct 16, 2019 | 163.85 |
| Oct 15, 2019 | 163.84 |
| Oct 14, 2019 | 163.75 |
| Oct 11, 2019 | 163.78 |
| Oct 10, 2019 | 163.82 |
| Oct 9, 2019 | 163.94 |
| Oct 8, 2019 | 164.07 |
| Oct 7, 2019 | 164.30 |
| Oct 4, 2019 | 164.51 |
| Oct 3, 2019 | 164.66 |
| Oct 2, 2019 | 164.86 |
| Oct 1, 2019 | 165.08 |
| Sep 30, 2019 | 165.22 |
| Sep 27, 2019 | 165.32 |
| Sep 26, 2019 | 165.46 |
| Sep 25, 2019 | 165.51 |
| Sep 24, 2019 | 165.56 |
| Sep 23, 2019 | 165.66 |
| Sep 20, 2019 | 165.77 |
| Sep 19, 2019 | 165.88 |
| Sep 18, 2019 | 165.99 |
| Sep 17, 2019 | 166.10 |
| Sep 16, 2019 | 166.21 |
| Sep 13, 2019 | 166.34 |
| Sep 12, 2019 | 166.43 |
| Sep 11, 2019 | 166.46 |
| Sep 10, 2019 | 166.56 |
| Sep 9, 2019 | 166.58 |
| Sep 6, 2019 | 166.50 |
| Sep 5, 2019 | 166.29 |
| Sep 4, 2019 | 166.14 |
| Sep 3, 2019 | 166.10 |
| Aug 30, 2019 | 166.12 |
| Aug 29, 2019 | 166.12 |
| Aug 28, 2019 | 166.09 |
| Aug 27, 2019 | 166.11 |
| Aug 26, 2019 | 166.09 |
| Aug 23, 2019 | 166.07 |
| Aug 22, 2019 | 166.06 |
| Aug 21, 2019 | 165.97 |
| Aug 20, 2019 | 165.88 |
| Aug 19, 2019 | 165.88 |
| Aug 16, 2019 | 165.84 |
| Aug 15, 2019 | 165.78 |
| Aug 14, 2019 | 165.74 |
| Aug 13, 2019 | 165.65 |
| Aug 12, 2019 | 165.39 |
| Aug 9, 2019 | 165.28 |
| Aug 8, 2019 | 165.14 |
| Aug 7, 2019 | 164.93 |
| Aug 6, 2019 | 164.88 |
| Aug 5, 2019 | 164.85 |
| Aug 2, 2019 | 164.88 |
| Aug 1, 2019 | 164.86 |
| Jul 31, 2019 | 164.83 |
| Jul 30, 2019 | 164.73 |
| Jul 29, 2019 | 164.66 |
| Jul 26, 2019 | 164.53 |
| Jul 25, 2019 | 164.34 |
| Jul 24, 2019 | 164.17 |
| Jul 23, 2019 | 163.97 |
| Jul 22, 2019 | 163.83 |
| Jul 19, 2019 | 163.70 |
| Jul 18, 2019 | 163.55 |
| Jul 17, 2019 | 163.36 |
| Jul 16, 2019 | 163.26 |
| Jul 15, 2019 | 163.18 |
| Jul 12, 2019 | 163.05 |
| Jul 11, 2019 | 162.90 |
| Jul 10, 2019 | 162.88 |
| Jul 9, 2019 | 162.85 |
| Jul 8, 2019 | 162.85 |
| Jul 5, 2019 | 162.85 |
| Jul 3, 2019 | 162.82 |
| Jul 2, 2019 | 162.84 |
| Jul 1, 2019 | 162.84 |
| Jun 28, 2019 | 162.76 |
| Jun 27, 2019 | 162.71 |
| Jun 26, 2019 | 162.67 |
| Jun 25, 2019 | 162.69 |
| Jun 24, 2019 | 162.65 |
| Jun 21, 2019 | 162.52 |
| Jun 20, 2019 | 162.37 |
| Jun 19, 2019 | 162.17 |
| Jun 18, 2019 | 162.01 |
| Jun 17, 2019 | 161.86 |
| Jun 14, 2019 | 161.72 |
| Jun 13, 2019 | 161.64 |
| Jun 12, 2019 | 161.58 |
| Jun 11, 2019 | 161.51 |
| Jun 10, 2019 | 161.41 |
| Jun 7, 2019 | 161.22 |
| Jun 6, 2019 | 161.02 |
| Jun 5, 2019 | 160.85 |
| Jun 4, 2019 | 160.68 |
| Jun 3, 2019 | 160.56 |
| May 31, 2019 | 160.55 |
| May 30, 2019 | 160.43 |
| May 29, 2019 | 160.30 |
| May 28, 2019 | 160.20 |
| May 24, 2019 | 160.07 |
| May 23, 2019 | 159.90 |
| May 22, 2019 | 159.74 |
| May 21, 2019 | 159.51 |
| May 20, 2019 | 159.27 |
| May 17, 2019 | 159.03 |
| May 16, 2019 | 158.80 |
| May 15, 2019 | 158.62 |
| May 14, 2019 | 158.49 |
| May 13, 2019 | 158.39 |
| May 10, 2019 | 158.32 |
| May 9, 2019 | 158.16 |
| May 8, 2019 | 158.01 |
| May 7, 2019 | 157.88 |
| May 6, 2019 | 157.76 |
| May 3, 2019 | 157.62 |
| May 2, 2019 | 157.44 |
| May 1, 2019 | 157.28 |
| Apr 30, 2019 | 157.14 |
| Apr 29, 2019 | 156.84 |
| Apr 26, 2019 | 156.55 |
| Apr 25, 2019 | 156.28 |
| Apr 24, 2019 | 155.99 |
| Apr 23, 2019 | 155.67 |
| Apr 22, 2019 | 155.31 |
| Apr 18, 2019 | 154.98 |
| Apr 17, 2019 | 154.65 |
| Apr 16, 2019 | 154.30 |
| Apr 15, 2019 | 153.93 |
| Apr 12, 2019 | 153.48 |
| Apr 11, 2019 | 153.01 |
| Apr 10, 2019 | 152.57 |
| Apr 9, 2019 | 152.04 |
| Apr 8, 2019 | 151.56 |
| Apr 5, 2019 | 151.08 |
| Apr 4, 2019 | 150.56 |
| Apr 3, 2019 | 150.07 |
| Apr 2, 2019 | 149.51 |
| Apr 1, 2019 | 148.98 |
| Mar 29, 2019 | 148.40 |
| Mar 28, 2019 | 147.86 |
| Mar 27, 2019 | 147.34 |
| Mar 26, 2019 | 146.82 |
| Mar 25, 2019 | 146.33 |
| Mar 22, 2019 | 145.90 |
| Mar 21, 2019 | 145.46 |
| Mar 20, 2019 | 144.98 |
| Mar 19, 2019 | 144.51 |
| Mar 18, 2019 | 144.04 |
| Mar 15, 2019 | 143.47 |
| Mar 14, 2019 | 142.97 |
| Mar 13, 2019 | 142.52 |
| Mar 12, 2019 | 142.05 |
| Mar 11, 2019 | 141.60 |
| Mar 8, 2019 | 141.13 |
| Mar 7, 2019 | 140.59 |
| Mar 6, 2019 | 140.09 |
| Mar 5, 2019 | 139.64 |
| Mar 4, 2019 | 139.19 |
| Mar 1, 2019 | 138.73 |
| Feb 28, 2019 | 138.30 |
| Feb 27, 2019 | 137.94 |
| Feb 26, 2019 | 137.64 |
| Feb 25, 2019 | 137.37 |
| Feb 22, 2019 | 137.12 |
| Feb 21, 2019 | 136.86 |
| Feb 20, 2019 | 136.62 |
| Feb 19, 2019 | 136.47 |
| Feb 15, 2019 | 136.34 |
| Feb 14, 2019 | 136.30 |
| Feb 13, 2019 | 136.28 |
| Feb 12, 2019 | 136.19 |
| Feb 11, 2019 | 136.17 |
| Feb 8, 2019 | 136.13 |
| Feb 7, 2019 | 136.08 |
| Feb 6, 2019 | 135.99 |
| Feb 5, 2019 | 135.90 |
| Feb 4, 2019 | 135.80 |
| Feb 1, 2019 | 135.80 |
| Jan 31, 2019 | 135.90 |
| Jan 30, 2019 | 136.05 |
| Jan 29, 2019 | 136.11 |
| Jan 28, 2019 | 136.33 |
| Jan 25, 2019 | 136.50 |
| Jan 24, 2019 | 136.72 |
| Jan 23, 2019 | 136.98 |
| Jan 22, 2019 | 137.26 |
| Jan 18, 2019 | 137.47 |
| Jan 17, 2019 | 137.60 |
| Jan 16, 2019 | 137.75 |
| Jan 15, 2019 | 137.91 |
| Jan 14, 2019 | 138.15 |
| Jan 11, 2019 | 138.28 |
| Jan 10, 2019 | 138.35 |
| Jan 9, 2019 | 138.43 |
| Jan 8, 2019 | 138.61 |
| Jan 7, 2019 | 138.74 |
| Jan 4, 2019 | 138.97 |
| Jan 3, 2019 | 139.23 |
| Jan 2, 2019 | 139.57 |
| Dec 31, 2018 | 139.83 |
| Dec 28, 2018 | 140.08 |
| Dec 27, 2018 | 140.36 |
| Dec 26, 2018 | 140.57 |
| Dec 24, 2018 | 140.83 |
| Dec 21, 2018 | 141.16 |
| Dec 20, 2018 | 141.48 |
| Dec 19, 2018 | 141.88 |
| Dec 18, 2018 | 142.26 |
| Dec 17, 2018 | 142.68 |
| Dec 14, 2018 | 143.04 |
| Dec 13, 2018 | 143.37 |
| Dec 12, 2018 | 143.64 |
| Dec 11, 2018 | 143.87 |
| Dec 10, 2018 | 144.08 |
| Dec 7, 2018 | 144.28 |
| Dec 6, 2018 | 144.49 |
| Dec 4, 2018 | 144.60 |
| Dec 3, 2018 | 144.71 |
| Nov 30, 2018 | 144.78 |
| Nov 29, 2018 | 144.81 |
| Nov 28, 2018 | 144.83 |
| Nov 27, 2018 | 144.81 |
| Nov 26, 2018 | 144.84 |
| Nov 23, 2018 | 144.90 |
| Nov 21, 2018 | 145.02 |
| Nov 20, 2018 | 145.14 |
| Nov 19, 2018 | 145.27 |
| Nov 16, 2018 | 145.34 |
| Nov 15, 2018 | 145.35 |
| Nov 14, 2018 | 145.35 |
| Nov 13, 2018 | 145.41 |
| Nov 12, 2018 | 145.44 |
| Nov 9, 2018 | 145.49 |
| Nov 8, 2018 | 145.45 |
| Nov 7, 2018 | 145.42 |
| Nov 6, 2018 | 145.33 |
| Nov 5, 2018 | 145.33 |
| Nov 2, 2018 | 145.37 |
| Nov 1, 2018 | 145.42 |
| Oct 31, 2018 | 145.47 |
| Oct 30, 2018 | 145.45 |
| Oct 29, 2018 | 145.55 |
| Oct 26, 2018 | 145.69 |
| Oct 25, 2018 | 145.79 |
| Oct 24, 2018 | 145.81 |
| Oct 23, 2018 | 145.88 |
| Oct 22, 2018 | 145.82 |
| Oct 19, 2018 | 145.73 |
| Oct 18, 2018 | 145.63 |
| Oct 17, 2018 | 145.52 |
| Oct 16, 2018 | 145.41 |
| Oct 15, 2018 | 145.25 |
| Oct 12, 2018 | 145.13 |
| Oct 11, 2018 | 144.98 |
| Oct 10, 2018 | 144.87 |
| Oct 9, 2018 | 144.74 |
| Oct 8, 2018 | 144.42 |
| Oct 5, 2018 | 144.18 |
| Oct 4, 2018 | 143.95 |
| Oct 3, 2018 | 143.72 |
| Oct 2, 2018 | 143.43 |
| Oct 1, 2018 | 143.15 |
| Sep 28, 2018 | 142.89 |
| Sep 27, 2018 | 142.61 |
| Sep 26, 2018 | 142.37 |
| Sep 25, 2018 | 142.12 |
| Sep 24, 2018 | 141.88 |
| Sep 21, 2018 | 141.65 |
| Sep 20, 2018 | 141.39 |
| Sep 19, 2018 | 141.12 |
| Sep 18, 2018 | 140.90 |
| Sep 17, 2018 | 140.64 |
| Sep 14, 2018 | 140.38 |
| Sep 13, 2018 | 140.10 |
| Sep 12, 2018 | 139.84 |
| Sep 11, 2018 | 139.59 |
| Sep 10, 2018 | 139.34 |
| Sep 7, 2018 | 139.08 |
| Sep 6, 2018 | 138.81 |
| Sep 5, 2018 | 138.56 |
| Sep 4, 2018 | 138.37 |
| Aug 31, 2018 | 138.24 |
| Aug 30, 2018 | 138.07 |
| Aug 29, 2018 | 137.91 |
| Aug 28, 2018 | 137.76 |
| Aug 27, 2018 | 137.66 |
| Aug 24, 2018 | 137.58 |
| Aug 23, 2018 | 137.51 |
| Aug 22, 2018 | 137.45 |
| Aug 21, 2018 | 137.37 |
| Aug 20, 2018 | 137.19 |
| Aug 17, 2018 | 137.05 |
| Aug 16, 2018 | 136.89 |
| Aug 15, 2018 | 136.79 |
| Aug 14, 2018 | 136.65 |
| Aug 13, 2018 | 136.51 |
| Aug 10, 2018 | 136.37 |
| Aug 9, 2018 | 136.18 |
| Aug 8, 2018 | 136.03 |
| Aug 7, 2018 | 135.87 |
| Aug 6, 2018 | 135.73 |
| Aug 3, 2018 | 135.62 |
| Aug 2, 2018 | 135.52 |
| Aug 1, 2018 | 135.43 |
| Jul 31, 2018 | 135.35 |
| Jul 30, 2018 | 135.23 |
| Jul 27, 2018 | 135.10 |
| Jul 26, 2018 | 134.92 |
| Jul 25, 2018 | 134.67 |
| Jul 24, 2018 | 134.42 |
| Jul 23, 2018 | 134.23 |
| Jul 20, 2018 | 134.02 |
| Jul 19, 2018 | 133.82 |
| Jul 18, 2018 | 133.59 |
| Jul 17, 2018 | 133.35 |
| Jul 16, 2018 | 133.11 |
| Jul 13, 2018 | 132.83 |
| Jul 12, 2018 | 132.52 |
| Jul 11, 2018 | 132.15 |
| Jul 10, 2018 | 131.80 |
| Jul 9, 2018 | 131.48 |
| Jul 6, 2018 | 131.17 |
| Jul 5, 2018 | 130.82 |
| Jul 3, 2018 | 130.47 |
| Jul 2, 2018 | 130.14 |
| Jun 29, 2018 | 129.78 |
| Jun 28, 2018 | 129.45 |
| Jun 27, 2018 | 129.14 |
| Jun 26, 2018 | 128.83 |
| Jun 25, 2018 | 128.47 |
| Jun 22, 2018 | 128.04 |
| Jun 21, 2018 | 127.57 |
| Jun 20, 2018 | 127.11 |
| Jun 19, 2018 | 126.68 |
| Jun 18, 2018 | 126.19 |
| Jun 15, 2018 | 125.69 |
| Jun 14, 2018 | 125.24 |
| Jun 13, 2018 | 124.78 |
| Jun 12, 2018 | 124.26 |
| Jun 11, 2018 | 123.74 |
| Jun 8, 2018 | 123.32 |
| Jun 7, 2018 | 122.85 |
| Jun 6, 2018 | 122.41 |
| Jun 5, 2018 | 121.97 |
| Jun 4, 2018 | 121.47 |
| Jun 1, 2018 | 121.05 |
| May 31, 2018 | 120.72 |
| May 30, 2018 | 120.43 |
| May 29, 2018 | 120.11 |
| May 25, 2018 | 119.85 |
| May 24, 2018 | 119.57 |
| May 23, 2018 | 119.28 |
| May 22, 2018 | 119.04 |
| May 21, 2018 | 118.83 |
| May 18, 2018 | 118.63 |
| May 17, 2018 | 118.39 |
| May 16, 2018 | 118.13 |
| May 15, 2018 | 117.88 |
| May 14, 2018 | 117.65 |
| May 11, 2018 | 117.39 |
| May 10, 2018 | 117.12 |
| May 9, 2018 | 116.88 |
| May 8, 2018 | 116.67 |
| May 7, 2018 | 116.51 |
| May 4, 2018 | 116.35 |
| May 3, 2018 | 116.15 |
| May 2, 2018 | 116.01 |
| May 1, 2018 | 115.88 |
| Apr 30, 2018 | 115.83 |
| Apr 27, 2018 | 115.78 |
| Apr 26, 2018 | 115.63 |
| Apr 25, 2018 | 115.49 |
| Apr 24, 2018 | 115.39 |
| Apr 23, 2018 | 115.30 |
| Apr 20, 2018 | 115.12 |
| Apr 19, 2018 | 115.05 |
| Apr 18, 2018 | 114.96 |
| Apr 17, 2018 | 114.87 |
| Apr 16, 2018 | 114.88 |
| Apr 13, 2018 | 114.95 |
| Apr 12, 2018 | 115.12 |
| Apr 11, 2018 | 115.23 |
| Apr 10, 2018 | 115.33 |
| Apr 9, 2018 | 115.46 |
| Apr 6, 2018 | 115.58 |
| Apr 5, 2018 | 115.73 |
| Apr 4, 2018 | 115.82 |
| Apr 3, 2018 | 115.94 |
| Apr 2, 2018 | 116.09 |
| Mar 29, 2018 | 116.24 |
| Mar 28, 2018 | 116.41 |
| Mar 27, 2018 | 116.56 |
| Mar 26, 2018 | 116.69 |
| Mar 23, 2018 | 116.75 |
| Mar 22, 2018 | 116.92 |
| Mar 21, 2018 | 117.03 |
| Mar 20, 2018 | 117.06 |
| Mar 19, 2018 | 117.12 |
| Mar 16, 2018 | 117.20 |
| Mar 15, 2018 | 117.20 |
| Mar 14, 2018 | 117.19 |
| Mar 13, 2018 | 117.21 |
| Mar 12, 2018 | 117.21 |
| Mar 9, 2018 | 117.20 |
| Mar 8, 2018 | 117.18 |
| Mar 7, 2018 | 117.18 |
| Mar 6, 2018 | 117.22 |
| Mar 5, 2018 | 117.27 |
| Mar 2, 2018 | 117.32 |
| Mar 1, 2018 | 117.42 |
| Feb 28, 2018 | 117.51 |
| Feb 27, 2018 | 117.54 |
| Feb 26, 2018 | 117.55 |
| Feb 23, 2018 | 117.53 |
| Feb 22, 2018 | 117.53 |
| Feb 21, 2018 | 117.54 |
| Feb 20, 2018 | 117.54 |
| Feb 16, 2018 | 117.55 |
| Feb 15, 2018 | 117.54 |
| Feb 14, 2018 | 117.53 |
| Feb 13, 2018 | 117.55 |
| Feb 12, 2018 | 117.60 |
| Feb 9, 2018 | 117.63 |
| Feb 8, 2018 | 117.63 |
| Feb 7, 2018 | 117.67 |
| Feb 6, 2018 | 117.60 |
| Feb 5, 2018 | 117.54 |
| Feb 2, 2018 | 117.47 |
| Feb 1, 2018 | 117.31 |
| Jan 31, 2018 | 117.12 |
| Jan 30, 2018 | 116.87 |
| Jan 29, 2018 | 116.67 |
| Jan 26, 2018 | 116.49 |
| Jan 25, 2018 | 116.28 |
| Jan 24, 2018 | 116.09 |
| Jan 23, 2018 | 115.91 |
| Jan 22, 2018 | 115.72 |
| Jan 19, 2018 | 115.52 |
| Jan 18, 2018 | 115.32 |
| Jan 17, 2018 | 115.14 |
| Jan 16, 2018 | 114.99 |
| Jan 12, 2018 | 114.91 |
| Jan 11, 2018 | 114.87 |
| Jan 10, 2018 | 114.86 |
| Jan 9, 2018 | 114.87 |
| Jan 8, 2018 | 114.84 |
| Jan 5, 2018 | 114.81 |
| Jan 4, 2018 | 114.78 |
| Jan 3, 2018 | 114.75 |
| Jan 2, 2018 | 114.72 |
| Dec 29, 2017 | 114.69 |
| Dec 28, 2017 | 114.63 |
| Dec 27, 2017 | 114.56 |
| Dec 26, 2017 | 114.50 |
| Dec 22, 2017 | 114.43 |
| Dec 21, 2017 | 114.36 |
| Dec 20, 2017 | 114.28 |
| Dec 19, 2017 | 114.20 |
| Dec 18, 2017 | 114.11 |
| Dec 15, 2017 | 114.00 |
| Dec 14, 2017 | 113.91 |
| Dec 13, 2017 | 113.81 |
| Dec 12, 2017 | 113.68 |
| Dec 11, 2017 | 113.53 |
| Dec 8, 2017 | 113.36 |
| Dec 7, 2017 | 113.22 |
| Dec 6, 2017 | 113.10 |
| Dec 5, 2017 | 112.94 |
| Dec 4, 2017 | 112.81 |
| Dec 1, 2017 | 112.67 |
| Nov 30, 2017 | 112.53 |
| Nov 29, 2017 | 112.38 |
| Nov 28, 2017 | 112.26 |
| Nov 27, 2017 | 112.17 |
| Nov 24, 2017 | 112.10 |
| Nov 22, 2017 | 112.04 |
| Nov 21, 2017 | 111.98 |
| Nov 20, 2017 | 111.93 |
| Nov 17, 2017 | 111.86 |
| Nov 16, 2017 | 111.81 |
| Nov 15, 2017 | 111.77 |
| Nov 14, 2017 | 111.72 |
| Nov 13, 2017 | 111.60 |
| Nov 10, 2017 | 111.52 |
| Nov 9, 2017 | 111.43 |
| Nov 8, 2017 | 111.31 |
| Nov 7, 2017 | 111.16 |
| Nov 6, 2017 | 111.00 |
| Nov 3, 2017 | 110.86 |
| Nov 2, 2017 | 110.71 |
| Nov 1, 2017 | 110.49 |
| Oct 31, 2017 | 110.26 |
| Oct 30, 2017 | 109.99 |
| Oct 27, 2017 | 109.74 |
| Oct 26, 2017 | 109.47 |
| Oct 25, 2017 | 109.34 |
| Oct 24, 2017 | 109.25 |
| Oct 23, 2017 | 109.11 |
| Oct 20, 2017 | 108.95 |
| Oct 19, 2017 | 108.81 |
| Oct 18, 2017 | 108.71 |
| Oct 17, 2017 | 108.60 |
| Oct 16, 2017 | 108.57 |
| Oct 13, 2017 | 108.51 |
| Oct 12, 2017 | 108.47 |
| Oct 11, 2017 | 108.50 |
| Oct 10, 2017 | 108.57 |
| Oct 9, 2017 | 108.67 |
| Oct 6, 2017 | 108.74 |
| Oct 5, 2017 | 108.79 |
| Oct 4, 2017 | 108.64 |
| Oct 3, 2017 | 108.47 |
| Oct 2, 2017 | 108.33 |
| Sep 29, 2017 | 108.23 |
| Sep 28, 2017 | 108.11 |
| Sep 27, 2017 | 107.99 |
| Sep 26, 2017 | 107.82 |
| Sep 25, 2017 | 107.69 |
| Sep 22, 2017 | 107.54 |
| Sep 21, 2017 | 107.41 |
| Sep 20, 2017 | 107.32 |
| Sep 19, 2017 | 107.22 |
| Sep 18, 2017 | 107.15 |
| Sep 15, 2017 | 107.12 |
| Sep 14, 2017 | 107.05 |
| Sep 13, 2017 | 107.00 |
| Sep 12, 2017 | 106.90 |
| Sep 11, 2017 | 106.79 |
| Sep 8, 2017 | 106.67 |
| Sep 7, 2017 | 106.56 |
| Sep 6, 2017 | 106.41 |
| Sep 5, 2017 | 106.29 |
| Sep 1, 2017 | 106.19 |
| Aug 31, 2017 | 106.08 |
| Aug 30, 2017 | 106.00 |
| Aug 29, 2017 | 105.94 |
| Aug 28, 2017 | 105.92 |
| Aug 25, 2017 | 105.89 |
| Aug 24, 2017 | 105.84 |
| Aug 23, 2017 | 105.77 |
| Aug 22, 2017 | 105.74 |
| Aug 21, 2017 | 105.70 |
| Aug 18, 2017 | 105.64 |
| Aug 17, 2017 | 105.57 |
| Aug 16, 2017 | 105.50 |
| Aug 15, 2017 | 105.30 |
| Aug 14, 2017 | 105.09 |
| Aug 11, 2017 | 104.91 |
| Aug 10, 2017 | 104.81 |
| Aug 9, 2017 | 104.67 |
| Aug 8, 2017 | 104.51 |
| Aug 7, 2017 | 104.37 |
| Aug 4, 2017 | 104.15 |
| Aug 3, 2017 | 103.92 |
| Aug 2, 2017 | 103.68 |
| Aug 1, 2017 | 103.36 |
| Jul 31, 2017 | 103.00 |
| Jul 28, 2017 | 102.59 |
| Jul 27, 2017 | 102.18 |
| Jul 26, 2017 | 101.84 |
| Jul 25, 2017 | 101.69 |
| Jul 24, 2017 | 101.57 |
| Jul 21, 2017 | 101.43 |
| Jul 20, 2017 | 101.27 |
| Jul 19, 2017 | 101.14 |
| Jul 18, 2017 | 101.02 |
| Jul 17, 2017 | 100.98 |
| Jul 14, 2017 | 100.93 |
| Jul 13, 2017 | 100.85 |
| Jul 12, 2017 | 100.90 |
| Jul 11, 2017 | 100.93 |
| Jul 10, 2017 | 100.98 |
| Jul 7, 2017 | 101.01 |
| Jul 6, 2017 | 101.01 |
| Jul 5, 2017 | 101.04 |
| Jul 3, 2017 | 101.04 |
| Jun 30, 2017 | 101.04 |
| Jun 29, 2017 | 101.06 |
| Jun 28, 2017 | 101.07 |
| Jun 27, 2017 | 101.05 |
| Jun 26, 2017 | 101.06 |
| Jun 23, 2017 | 101.04 |
| Jun 22, 2017 | 101.05 |
| Jun 21, 2017 | 101.05 |
| Jun 20, 2017 | 101.05 |
| Jun 19, 2017 | 101.04 |
| Jun 16, 2017 | 100.99 |
| Jun 15, 2017 | 100.96 |
| Jun 14, 2017 | 100.95 |
| Jun 13, 2017 | 100.95 |
| Jun 12, 2017 | 100.96 |
| Jun 9, 2017 | 100.97 |
| Jun 8, 2017 | 101.01 |
| Jun 7, 2017 | 101.06 |
| Jun 6, 2017 | 101.10 |
| Jun 5, 2017 | 101.15 |
| Jun 2, 2017 | 101.19 |
| Jun 1, 2017 | 101.25 |
| May 31, 2017 | 101.24 |
| May 30, 2017 | 101.29 |
| May 26, 2017 | 101.36 |
| May 25, 2017 | 101.42 |
| May 24, 2017 | 101.49 |
| May 23, 2017 | 101.57 |
| May 22, 2017 | 101.67 |
| May 19, 2017 | 101.77 |
| May 18, 2017 | 101.87 |
| May 17, 2017 | 101.98 |
| May 16, 2017 | 102.12 |
| May 15, 2017 | 102.25 |
| May 12, 2017 | 102.37 |
| May 11, 2017 | 102.51 |
| May 10, 2017 | 102.67 |
| May 9, 2017 | 102.79 |
| May 8, 2017 | 102.90 |
| May 5, 2017 | 103.03 |
| May 4, 2017 | 103.07 |
| May 3, 2017 | 103.10 |
| May 2, 2017 | 103.13 |
| May 1, 2017 | 103.05 |
| Apr 28, 2017 | 102.97 |
| Apr 27, 2017 | 102.87 |
| Apr 26, 2017 | 102.75 |
| Apr 25, 2017 | 102.63 |
| Apr 24, 2017 | 102.49 |
| Apr 21, 2017 | 102.36 |
| Apr 20, 2017 | 102.23 |
| Apr 19, 2017 | 102.10 |
| Apr 18, 2017 | 101.99 |
| Apr 17, 2017 | 101.89 |
| Apr 13, 2017 | 101.77 |
| Apr 12, 2017 | 101.65 |
| Apr 11, 2017 | 101.63 |
| Apr 10, 2017 | 101.63 |
| Apr 7, 2017 | 101.62 |
| Apr 6, 2017 | 101.62 |
| Apr 5, 2017 | 101.64 |
| Apr 4, 2017 | 101.67 |
| Apr 3, 2017 | 101.68 |
| Mar 31, 2017 | 101.72 |
| Mar 30, 2017 | 101.73 |
| Mar 29, 2017 | 101.75 |
| Mar 28, 2017 | 101.77 |
| Mar 27, 2017 | 101.78 |
| Mar 24, 2017 | 101.79 |
| Mar 23, 2017 | 101.79 |
| Mar 22, 2017 | 101.76 |
| Mar 21, 2017 | 101.74 |
| Mar 20, 2017 | 101.74 |
| Mar 17, 2017 | 101.71 |
| Mar 16, 2017 | 101.68 |
| Mar 15, 2017 | 101.67 |
| Mar 14, 2017 | 101.63 |
| Mar 13, 2017 | 101.62 |
| Mar 10, 2017 | 101.58 |
| Mar 9, 2017 | 101.56 |
| Mar 8, 2017 | 101.55 |
| Mar 7, 2017 | 101.53 |
| Mar 6, 2017 | 101.49 |
| Mar 3, 2017 | 101.44 |
| Mar 2, 2017 | 101.37 |
| Mar 1, 2017 | 101.31 |
| Feb 28, 2017 | 101.19 |
| Feb 27, 2017 | 101.09 |
| Feb 24, 2017 | 101.01 |
| Feb 23, 2017 | 100.91 |
| Feb 22, 2017 | 100.84 |
| Feb 21, 2017 | 100.79 |
| Feb 17, 2017 | 100.76 |
| Feb 16, 2017 | 100.69 |
| Feb 15, 2017 | 100.61 |
| Feb 14, 2017 | 100.52 |
| Feb 13, 2017 | 100.45 |
| Feb 10, 2017 | 100.40 |
| Feb 9, 2017 | 100.38 |
| Feb 8, 2017 | 100.36 |
| Feb 7, 2017 | 100.37 |
| Feb 6, 2017 | 100.37 |
| Feb 3, 2017 | 100.37 |
| Feb 2, 2017 | 100.35 |
| Feb 1, 2017 | 100.31 |
| Jan 31, 2017 | 100.29 |
| Jan 30, 2017 | 100.14 |
| Jan 27, 2017 | 99.94 |
| Jan 26, 2017 | 99.75 |
| Jan 25, 2017 | 99.53 |
| Jan 24, 2017 | 99.30 |
| Jan 23, 2017 | 99.06 |
| Jan 20, 2017 | 98.83 |
| Jan 19, 2017 | 98.58 |
| Jan 18, 2017 | 98.30 |
| Jan 17, 2017 | 98.03 |
| Jan 13, 2017 | 97.77 |
| Jan 12, 2017 | 97.43 |
| Jan 11, 2017 | 97.10 |
| Jan 10, 2017 | 96.78 |
| Jan 9, 2017 | 96.47 |
| Jan 6, 2017 | 96.16 |
| Jan 5, 2017 | 95.85 |
| Jan 4, 2017 | 95.54 |
| Jan 3, 2017 | 95.20 |
| Dec 30, 2016 | 94.87 |
| Dec 29, 2016 | 94.56 |
| Dec 28, 2016 | 94.24 |
| Dec 27, 2016 | 93.93 |
| Dec 23, 2016 | 93.61 |
| Dec 22, 2016 | 93.29 |
| Dec 21, 2016 | 92.97 |
| Dec 20, 2016 | 92.65 |
| Dec 19, 2016 | 92.36 |
| Dec 16, 2016 | 92.08 |
| Dec 15, 2016 | 91.82 |
| Dec 14, 2016 | 91.59 |
| Dec 13, 2016 | 91.38 |
| Dec 12, 2016 | 91.17 |
| Dec 9, 2016 | 90.97 |
| Dec 8, 2016 | 90.75 |
| Dec 7, 2016 | 90.53 |
| Dec 6, 2016 | 90.36 |
| Dec 5, 2016 | 90.21 |
| Dec 2, 2016 | 90.05 |
| Dec 1, 2016 | 89.94 |
| Nov 30, 2016 | 89.80 |
| Nov 29, 2016 | 89.64 |
| Nov 28, 2016 | 89.43 |
| Nov 25, 2016 | 89.23 |
| Nov 23, 2016 | 89.04 |
| Nov 22, 2016 | 88.84 |
| Nov 21, 2016 | 88.65 |
| Nov 18, 2016 | 88.50 |
| Nov 17, 2016 | 88.34 |
| Nov 16, 2016 | 88.24 |
| Nov 15, 2016 | 88.18 |
| Nov 14, 2016 | 88.13 |
| Nov 11, 2016 | 88.10 |
| Nov 10, 2016 | 88.09 |
| Nov 9, 2016 | 88.06 |
| Nov 8, 2016 | 88.04 |
| Nov 7, 2016 | 88.00 |
| Nov 4, 2016 | 87.99 |
| Nov 3, 2016 | 88.00 |
| Nov 2, 2016 | 88.01 |
| Nov 1, 2016 | 88.01 |
| Oct 31, 2016 | 88.07 |
| Oct 28, 2016 | 88.12 |
| Oct 27, 2016 | 88.18 |
| Oct 26, 2016 | 88.23 |
| Oct 25, 2016 | 88.28 |
| Oct 24, 2016 | 88.34 |
| Oct 21, 2016 | 88.39 |
| Oct 20, 2016 | 88.46 |
| Oct 19, 2016 | 88.52 |
| Oct 18, 2016 | 88.57 |
| Oct 17, 2016 | 88.61 |
| Oct 14, 2016 | 88.66 |
| Oct 13, 2016 | 88.68 |
| Oct 12, 2016 | 88.71 |
| Oct 11, 2016 | 88.73 |
| Oct 10, 2016 | 88.78 |
| Oct 7, 2016 | 88.80 |
| Oct 6, 2016 | 88.89 |
| Oct 5, 2016 | 89.04 |
| Oct 4, 2016 | 89.20 |
| Oct 3, 2016 | 89.36 |
| Sep 30, 2016 | 89.52 |
| Sep 29, 2016 | 89.65 |
| Sep 28, 2016 | 89.82 |
| Sep 27, 2016 | 89.97 |
| Sep 26, 2016 | 90.09 |
| Sep 23, 2016 | 90.23 |
| Sep 22, 2016 | 90.36 |
| Sep 21, 2016 | 90.47 |
| Sep 20, 2016 | 90.59 |
| Sep 19, 2016 | 90.74 |
| Sep 16, 2016 | 90.90 |
| Sep 15, 2016 | 91.03 |
| Sep 14, 2016 | 91.15 |
| Sep 13, 2016 | 91.28 |
| Sep 12, 2016 | 91.40 |
| Sep 9, 2016 | 91.48 |
| Sep 8, 2016 | 91.53 |
| Sep 7, 2016 | 91.50 |
| Sep 6, 2016 | 91.41 |
| Sep 2, 2016 | 91.35 |
| Sep 1, 2016 | 91.34 |
| Aug 31, 2016 | 91.31 |
| Aug 30, 2016 | 91.30 |
| Aug 29, 2016 | 91.28 |
| Aug 26, 2016 | 91.24 |
| Aug 25, 2016 | 91.21 |
| Aug 24, 2016 | 91.16 |
| Aug 23, 2016 | 91.12 |
| Aug 22, 2016 | 91.06 |
| Aug 19, 2016 | 91.01 |
| Aug 18, 2016 | 90.96 |
| Aug 17, 2016 | 90.91 |
| Aug 16, 2016 | 90.86 |
| Aug 15, 2016 | 90.82 |
| Aug 12, 2016 | 90.76 |
| Aug 11, 2016 | 90.72 |
| Aug 10, 2016 | 90.68 |
| Aug 9, 2016 | 90.63 |
| Aug 8, 2016 | 90.59 |
| Aug 5, 2016 | 90.56 |
| Aug 4, 2016 | 90.52 |
| Aug 3, 2016 | 90.50 |
| Aug 2, 2016 | 90.44 |
| Aug 1, 2016 | 90.39 |
| Jul 29, 2016 | 90.32 |
| Jul 28, 2016 | 90.25 |
| Jul 27, 2016 | 90.12 |
| Jul 26, 2016 | 89.96 |
| Jul 25, 2016 | 89.76 |
| Jul 22, 2016 | 89.58 |
| Jul 21, 2016 | 89.41 |
| Jul 20, 2016 | 89.28 |
| Jul 19, 2016 | 89.12 |
| Jul 18, 2016 | 88.95 |
| Jul 15, 2016 | 88.78 |
| Jul 14, 2016 | 88.65 |
| Jul 13, 2016 | 88.52 |
| Jul 12, 2016 | 88.41 |
| Jul 11, 2016 | 88.28 |
| Jul 8, 2016 | 88.16 |
| Jul 7, 2016 | 88.07 |
| Jul 6, 2016 | 88.00 |
| Jul 5, 2016 | 87.92 |
| Jul 1, 2016 | 87.85 |
| Jun 30, 2016 | 87.78 |
| Jun 29, 2016 | 87.75 |
| Jun 28, 2016 | 87.78 |
| Jun 27, 2016 | 87.83 |
| Jun 24, 2016 | 87.92 |
| Jun 23, 2016 | 87.99 |
| Jun 22, 2016 | 88.00 |
| Jun 21, 2016 | 88.03 |
| Jun 20, 2016 | 88.03 |
| Jun 17, 2016 | 88.06 |
| Jun 16, 2016 | 88.10 |
| Jun 15, 2016 | 88.16 |
| Jun 14, 2016 | 88.20 |
| Jun 13, 2016 | 88.25 |
| Jun 10, 2016 | 88.31 |
| Jun 9, 2016 | 88.36 |
| Jun 8, 2016 | 88.39 |
| Jun 7, 2016 | 88.44 |
| Jun 6, 2016 | 88.46 |
| Jun 3, 2016 | 88.49 |
| Jun 2, 2016 | 88.51 |
| Jun 1, 2016 | 88.52 |
| May 31, 2016 | 88.54 |
| May 27, 2016 | 88.55 |
| May 26, 2016 | 88.57 |
| May 25, 2016 | 88.57 |
| May 24, 2016 | 88.57 |
| May 23, 2016 | 88.56 |
| May 20, 2016 | 88.60 |
| May 19, 2016 | 88.60 |
| May 18, 2016 | 88.61 |
| May 17, 2016 | 88.61 |
| May 16, 2016 | 88.62 |
| May 13, 2016 | 88.61 |
| May 12, 2016 | 88.61 |
| May 11, 2016 | 88.59 |
| May 10, 2016 | 88.59 |
| May 9, 2016 | 88.52 |
| May 6, 2016 | 88.49 |
| May 5, 2016 | 88.47 |
| May 4, 2016 | 88.44 |
| May 3, 2016 | 88.37 |
| May 2, 2016 | 88.32 |
| Apr 29, 2016 | 88.25 |
| Apr 28, 2016 | 88.18 |
| Apr 27, 2016 | 88.10 |
| Apr 26, 2016 | 87.97 |
| Apr 25, 2016 | 87.81 |
| Apr 22, 2016 | 87.63 |
| Apr 21, 2016 | 87.45 |
| Apr 20, 2016 | 87.28 |
| Apr 19, 2016 | 87.10 |
| Apr 18, 2016 | 86.91 |
| Apr 15, 2016 | 86.75 |
| Apr 14, 2016 | 86.59 |
| Apr 13, 2016 | 86.43 |
| Apr 12, 2016 | 86.29 |
| Apr 11, 2016 | 86.14 |
| Apr 8, 2016 | 85.97 |
| Apr 7, 2016 | 85.77 |
| Apr 6, 2016 | 85.59 |
| Apr 5, 2016 | 85.38 |
| Apr 4, 2016 | 85.20 |
| Apr 1, 2016 | 84.99 |
| Mar 31, 2016 | 84.75 |
| Mar 30, 2016 | 84.54 |
| Mar 29, 2016 | 84.32 |
| Mar 28, 2016 | 84.11 |
| Mar 24, 2016 | 83.89 |
| Mar 23, 2016 | 83.70 |
| Mar 22, 2016 | 83.50 |
| Mar 21, 2016 | 83.29 |
| Mar 18, 2016 | 83.09 |
| Mar 17, 2016 | 82.94 |
| Mar 16, 2016 | 82.81 |
| Mar 15, 2016 | 82.70 |
| Mar 14, 2016 | 82.64 |
| Mar 11, 2016 | 82.63 |
| Mar 10, 2016 | 82.62 |
| Mar 9, 2016 | 82.63 |
| Mar 8, 2016 | 82.63 |
| Mar 7, 2016 | 82.64 |
| Mar 4, 2016 | 82.61 |
| Mar 3, 2016 | 82.57 |
| Mar 2, 2016 | 82.53 |
| Mar 1, 2016 | 82.51 |
| Feb 29, 2016 | 82.50 |
| Feb 26, 2016 | 82.51 |
| Feb 25, 2016 | 82.49 |
| Feb 24, 2016 | 82.44 |
| Feb 23, 2016 | 82.44 |
| Feb 22, 2016 | 82.45 |
| Feb 19, 2016 | 82.44 |
| Feb 18, 2016 | 82.46 |
| Feb 17, 2016 | 82.51 |
| Feb 16, 2016 | 82.51 |
| Feb 12, 2016 | 82.58 |
| Feb 11, 2016 | 82.69 |
| Feb 10, 2016 | 82.81 |
| Feb 9, 2016 | 82.93 |
| Feb 8, 2016 | 83.05 |
| Feb 5, 2016 | 83.15 |
| Feb 4, 2016 | 83.28 |
| Feb 3, 2016 | 83.37 |
| Feb 2, 2016 | 83.45 |
| Feb 1, 2016 | 83.54 |
| Jan 29, 2016 | 83.60 |
| Jan 28, 2016 | 83.66 |
| Jan 27, 2016 | 83.75 |
| Jan 26, 2016 | 83.86 |
| Jan 25, 2016 | 83.99 |
| Jan 22, 2016 | 84.13 |
| Jan 21, 2016 | 84.24 |
| Jan 20, 2016 | 84.41 |
| Jan 19, 2016 | 84.58 |
| Jan 15, 2016 | 84.74 |
| Jan 14, 2016 | 84.92 |
| Jan 13, 2016 | 85.08 |
| Jan 12, 2016 | 85.27 |
| Jan 11, 2016 | 85.45 |
| Jan 8, 2016 | 85.64 |
| Jan 7, 2016 | 85.88 |
| Jan 6, 2016 | 86.11 |
| Jan 5, 2016 | 86.29 |
| Jan 4, 2016 | 86.44 |
| Dec 31, 2015 | 86.55 |
| Dec 30, 2015 | 86.60 |
| Dec 29, 2015 | 86.62 |
| Dec 28, 2015 | 86.62 |
| Dec 24, 2015 | 86.62 |
| Dec 23, 2015 | 86.61 |
| Dec 22, 2015 | 86.59 |
| Dec 21, 2015 | 86.61 |
| Dec 18, 2015 | 86.63 |
| Dec 17, 2015 | 86.67 |
| Dec 16, 2015 | 86.65 |
| Dec 15, 2015 | 86.57 |
| Dec 14, 2015 | 86.52 |
| Dec 11, 2015 | 86.45 |
| Dec 10, 2015 | 86.40 |
| Dec 9, 2015 | 86.30 |
| Dec 8, 2015 | 86.18 |
| Dec 7, 2015 | 86.03 |
| Dec 4, 2015 | 85.90 |
| Dec 3, 2015 | 85.75 |
| Dec 2, 2015 | 85.63 |
| Dec 1, 2015 | 85.47 |
| Nov 30, 2015 | 85.32 |
| Nov 27, 2015 | 85.18 |
| Nov 25, 2015 | 85.03 |
| Nov 24, 2015 | 84.89 |
| Nov 23, 2015 | 84.74 |
| Nov 20, 2015 | 84.55 |
| Nov 19, 2015 | 84.37 |
| Nov 18, 2015 | 84.20 |
| Nov 17, 2015 | 84.02 |
| Nov 16, 2015 | 83.86 |
| Nov 13, 2015 | 83.66 |
| Nov 12, 2015 | 83.51 |
| Nov 11, 2015 | 83.32 |
| Nov 10, 2015 | 83.08 |
| Nov 9, 2015 | 82.89 |
| Nov 6, 2015 | 82.72 |
| Nov 5, 2015 | 82.53 |
| Nov 4, 2015 | 82.35 |
| Nov 3, 2015 | 82.08 |
| Nov 2, 2015 | 81.87 |
| Oct 30, 2015 | 81.71 |
| Oct 29, 2015 | 81.63 |
| Oct 28, 2015 | 81.55 |
| Oct 27, 2015 | 81.49 |
| Oct 26, 2015 | 81.37 |
| Oct 23, 2015 | 81.23 |
| Oct 22, 2015 | 81.07 |
| Oct 21, 2015 | 80.91 |
| Oct 20, 2015 | 80.78 |
| Oct 19, 2015 | 80.67 |
| Oct 16, 2015 | 80.53 |
| Oct 15, 2015 | 80.40 |
| Oct 14, 2015 | 80.32 |
| Oct 13, 2015 | 80.23 |
| Oct 12, 2015 | 80.13 |
| Oct 9, 2015 | 80.01 |
| Oct 8, 2015 | 79.91 |
| Oct 7, 2015 | 79.85 |
| Oct 6, 2015 | 79.79 |
| Oct 5, 2015 | 79.73 |
| Oct 2, 2015 | 79.68 |
| Oct 1, 2015 | 79.67 |
| Sep 30, 2015 | 79.68 |
| Sep 29, 2015 | 79.70 |
| Sep 28, 2015 | 79.77 |
| Sep 25, 2015 | 79.84 |
| Sep 24, 2015 | 79.89 |
| Sep 23, 2015 | 79.95 |
| Sep 22, 2015 | 80.00 |
| Sep 21, 2015 | 80.05 |
| Sep 18, 2015 | 80.09 |
| Sep 17, 2015 | 80.12 |
| Sep 16, 2015 | 80.13 |
| Sep 15, 2015 | 80.16 |
| Sep 14, 2015 | 80.20 |
| Sep 11, 2015 | 80.26 |
| Sep 10, 2015 | 80.31 |
| Sep 9, 2015 | 80.36 |
| Sep 8, 2015 | 80.43 |
| Sep 4, 2015 | 80.53 |
| Sep 3, 2015 | 80.67 |
| Sep 2, 2015 | 80.79 |
| Sep 1, 2015 | 80.95 |
| Aug 31, 2015 | 81.15 |
| Aug 28, 2015 | 81.29 |
| Aug 27, 2015 | 81.41 |
| Aug 26, 2015 | 81.52 |
| Aug 25, 2015 | 81.63 |
| Aug 24, 2015 | 81.81 |
| Aug 21, 2015 | 81.96 |
| Aug 20, 2015 | 82.07 |
| Aug 19, 2015 | 82.10 |
| Aug 18, 2015 | 82.08 |
| Aug 17, 2015 | 82.05 |
| Aug 14, 2015 | 82.04 |
| Aug 13, 2015 | 82.07 |
| Aug 12, 2015 | 82.13 |
| Aug 11, 2015 | 82.20 |
| Aug 10, 2015 | 82.28 |
| Aug 7, 2015 | 82.36 |
| Aug 6, 2015 | 82.47 |
| Aug 5, 2015 | 82.59 |
| Aug 4, 2015 | 82.66 |
| Aug 3, 2015 | 82.78 |
| Jul 31, 2015 | 82.92 |
| Jul 30, 2015 | 83.08 |
| Jul 29, 2015 | 83.23 |
| Jul 28, 2015 | 83.34 |
| Jul 27, 2015 | 83.48 |
| Jul 24, 2015 | 83.64 |
| Jul 23, 2015 | 83.78 |
| Jul 22, 2015 | 83.89 |
| Jul 21, 2015 | 84.00 |
| Jul 20, 2015 | 84.12 |
| Jul 17, 2015 | 84.20 |
| Jul 16, 2015 | 84.26 |
| Jul 15, 2015 | 84.32 |
| Jul 14, 2015 | 84.40 |
| Jul 13, 2015 | 84.48 |
| Jul 10, 2015 | 84.54 |
| Jul 9, 2015 | 84.61 |
| Jul 8, 2015 | 84.71 |
| Jul 7, 2015 | 84.81 |
| Jul 6, 2015 | 84.89 |
| Jul 2, 2015 | 84.98 |
| Jul 1, 2015 | 85.07 |
| Jun 30, 2015 | 85.16 |
| Jun 29, 2015 | 85.25 |
| Jun 26, 2015 | 85.30 |
| Jun 25, 2015 | 85.34 |
| Jun 24, 2015 | 85.39 |
| Jun 23, 2015 | 85.43 |
| Jun 22, 2015 | 85.45 |
| Jun 19, 2015 | 85.48 |
| Jun 18, 2015 | 85.52 |
| Jun 17, 2015 | 85.56 |
| Jun 16, 2015 | 85.62 |
| Jun 15, 2015 | 85.68 |
| Jun 12, 2015 | 85.74 |
| Jun 11, 2015 | 85.76 |
| Jun 10, 2015 | 85.78 |
| Jun 9, 2015 | 85.82 |
| Jun 8, 2015 | 85.85 |
| Jun 5, 2015 | 85.87 |
| Jun 4, 2015 | 85.88 |
| Jun 3, 2015 | 85.93 |
| Jun 2, 2015 | 85.97 |
| Jun 1, 2015 | 86.02 |
| May 29, 2015 | 86.06 |
| May 28, 2015 | 86.09 |
| May 27, 2015 | 86.11 |
| May 26, 2015 | 86.14 |
| May 22, 2015 | 86.15 |
| May 21, 2015 | 86.14 |
| May 20, 2015 | 86.09 |
| May 19, 2015 | 86.05 |
| May 18, 2015 | 86.02 |
| May 15, 2015 | 86.00 |
| May 14, 2015 | 85.97 |
| May 13, 2015 | 85.95 |
| May 12, 2015 | 85.99 |
| May 11, 2015 | 86.06 |
| May 8, 2015 | 86.10 |
| May 7, 2015 | 86.12 |
| May 6, 2015 | 86.18 |
| May 5, 2015 | 86.26 |
| May 4, 2015 | 86.33 |
| May 1, 2015 | 86.37 |
| Apr 30, 2015 | 86.41 |
| Apr 29, 2015 | 86.47 |
| Apr 28, 2015 | 86.50 |
| Apr 27, 2015 | 86.56 |
| Apr 24, 2015 | 86.63 |
| Apr 23, 2015 | 86.66 |
| Apr 22, 2015 | 86.68 |
| Apr 21, 2015 | 86.69 |
| Apr 20, 2015 | 86.72 |
| Apr 17, 2015 | 86.77 |
| Apr 16, 2015 | 86.83 |
| Apr 15, 2015 | 86.82 |
| Apr 14, 2015 | 86.78 |
| Apr 13, 2015 | 86.71 |
| Apr 10, 2015 | 86.68 |
| Apr 9, 2015 | 86.65 |
| Apr 8, 2015 | 86.63 |
| Apr 7, 2015 | 86.63 |
| Apr 6, 2015 | 86.65 |
| Apr 2, 2015 | 86.65 |
| Apr 1, 2015 | 86.63 |
| Mar 31, 2015 | 86.62 |
| Mar 30, 2015 | 86.60 |
| Mar 27, 2015 | 86.56 |
| Mar 26, 2015 | 86.54 |
| Mar 25, 2015 | 86.53 |
| Mar 24, 2015 | 86.52 |
| Mar 23, 2015 | 86.47 |
| Mar 20, 2015 | 86.43 |
| Mar 19, 2015 | 86.34 |
| Mar 18, 2015 | 86.24 |
| Mar 17, 2015 | 86.16 |
| Mar 16, 2015 | 86.09 |
| Mar 13, 2015 | 86.01 |
| Mar 12, 2015 | 85.97 |
| Mar 11, 2015 | 85.94 |
| Mar 10, 2015 | 85.95 |
| Mar 9, 2015 | 85.95 |
| Mar 6, 2015 | 85.92 |
| Mar 5, 2015 | 85.91 |
| Mar 4, 2015 | 85.87 |
| Mar 3, 2015 | 85.85 |
| Mar 2, 2015 | 85.77 |
| Feb 27, 2015 | 85.63 |
| Feb 26, 2015 | 85.51 |
| Feb 25, 2015 | 85.38 |
| Feb 24, 2015 | 85.29 |
| Feb 23, 2015 | 85.19 |
| Feb 20, 2015 | 85.11 |
| Feb 19, 2015 | 85.05 |
| Feb 18, 2015 | 85.01 |
| Feb 17, 2015 | 84.98 |
| Feb 13, 2015 | 84.95 |
| Feb 12, 2015 | 84.90 |
| Feb 11, 2015 | 84.86 |
| Feb 10, 2015 | 84.84 |
| Feb 9, 2015 | 84.80 |
| Feb 6, 2015 | 84.78 |
| Feb 5, 2015 | 84.74 |
| Feb 4, 2015 | 84.68 |
| Feb 3, 2015 | 84.63 |
| Feb 2, 2015 | 84.61 |
| Jan 30, 2015 | 84.64 |
| Jan 29, 2015 | 84.69 |
| Jan 28, 2015 | 84.69 |
| Jan 27, 2015 | 84.71 |
| Jan 26, 2015 | 84.70 |
| Jan 23, 2015 | 84.67 |
| Jan 22, 2015 | 84.64 |
| Jan 21, 2015 | 84.59 |
| Jan 20, 2015 | 84.60 |
| Jan 16, 2015 | 84.58 |
| Jan 15, 2015 | 84.55 |
| Jan 14, 2015 | 84.52 |
| Jan 13, 2015 | 84.48 |
| Jan 12, 2015 | 84.38 |
| Jan 9, 2015 | 84.25 |
| Jan 8, 2015 | 84.10 |
| Jan 7, 2015 | 83.93 |
| Jan 6, 2015 | 83.79 |
| Jan 5, 2015 | 83.65 |
| Jan 2, 2015 | 83.48 |
| Dec 31, 2014 | 83.31 |
| Dec 30, 2014 | 83.11 |
| Dec 29, 2014 | 82.88 |
| Dec 26, 2014 | 82.61 |
| Dec 24, 2014 | 82.34 |
| Dec 23, 2014 | 82.09 |
| Dec 22, 2014 | 81.83 |
| Dec 19, 2014 | 81.57 |
| Dec 18, 2014 | 81.34 |
| Dec 17, 2014 | 81.12 |
| Dec 16, 2014 | 80.89 |
| Dec 15, 2014 | 80.73 |
| Dec 12, 2014 | 80.57 |
| Dec 11, 2014 | 80.37 |
| Dec 10, 2014 | 80.10 |
| Dec 9, 2014 | 80.08 |
| Dec 8, 2014 | 80.03 |
| Dec 5, 2014 | 79.97 |
| Dec 4, 2014 | 79.91 |
| Dec 3, 2014 | 79.86 |
| Dec 2, 2014 | 79.80 |
| Dec 1, 2014 | 79.74 |
| Nov 28, 2014 | 79.70 |
| Nov 26, 2014 | 79.67 |
| Nov 25, 2014 | 79.64 |
| Nov 24, 2014 | 79.62 |
| Nov 21, 2014 | 79.59 |
| Nov 20, 2014 | 79.57 |
| Nov 19, 2014 | 79.55 |
| Nov 18, 2014 | 79.54 |
| Nov 17, 2014 | 79.51 |
| Nov 14, 2014 | 79.50 |
| Nov 13, 2014 | 79.49 |
| Nov 12, 2014 | 79.46 |
| Nov 11, 2014 | 79.43 |
| Nov 10, 2014 | 79.40 |
| Nov 7, 2014 | 79.37 |
| Nov 6, 2014 | 79.35 |
| Nov 5, 2014 | 79.33 |
| Nov 4, 2014 | 79.32 |
| Nov 3, 2014 | 79.33 |
| Oct 31, 2014 | 79.37 |
| Oct 30, 2014 | 79.41 |
| Oct 29, 2014 | 79.50 |
| Oct 28, 2014 | 79.61 |
| Oct 27, 2014 | 79.73 |
| Oct 24, 2014 | 79.85 |
| Oct 23, 2014 | 79.97 |
| Oct 22, 2014 | 80.10 |
| Oct 21, 2014 | 80.24 |
| Oct 20, 2014 | 80.37 |
| Oct 17, 2014 | 80.52 |
| Oct 16, 2014 | 80.67 |
| Oct 15, 2014 | 80.85 |
| Oct 14, 2014 | 81.02 |
| Oct 13, 2014 | 81.19 |
| Oct 10, 2014 | 81.38 |
| Oct 9, 2014 | 81.56 |
| Oct 8, 2014 | 81.73 |
| Oct 7, 2014 | 81.88 |
| Oct 6, 2014 | 82.06 |
| Oct 3, 2014 | 82.22 |
| Oct 2, 2014 | 82.37 |
| Oct 1, 2014 | 82.56 |
| Sep 30, 2014 | 82.76 |
| Sep 29, 2014 | 82.72 |
| Sep 26, 2014 | 82.68 |
| Sep 25, 2014 | 82.63 |
| Sep 24, 2014 | 82.59 |
| Sep 23, 2014 | 82.52 |
| Sep 22, 2014 | 82.48 |
| Sep 19, 2014 | 82.42 |
| Sep 18, 2014 | 82.34 |
| Sep 17, 2014 | 82.27 |
| Sep 16, 2014 | 82.21 |
| Sep 15, 2014 | 82.15 |
| Sep 12, 2014 | 82.09 |
| Sep 11, 2014 | 82.04 |
| Sep 10, 2014 | 81.98 |
| Sep 9, 2014 | 81.89 |
| Sep 8, 2014 | 81.81 |
| Sep 5, 2014 | 81.71 |
| Sep 4, 2014 | 81.61 |
| Sep 3, 2014 | 81.52 |
| Sep 2, 2014 | 81.42 |
| Aug 29, 2014 | 81.34 |
| Aug 28, 2014 | 81.24 |
| Aug 27, 2014 | 81.14 |
| Aug 26, 2014 | 81.03 |
| Aug 25, 2014 | 80.93 |
| Aug 22, 2014 | 80.83 |
| Aug 21, 2014 | 80.73 |
| Aug 20, 2014 | 80.62 |
| Aug 19, 2014 | 80.54 |
| Aug 18, 2014 | 80.47 |
| Aug 15, 2014 | 80.40 |
| Aug 14, 2014 | 80.32 |
| Aug 13, 2014 | 80.25 |
| Aug 12, 2014 | 80.19 |
| Aug 11, 2014 | 80.15 |
| Aug 8, 2014 | 80.12 |
| Aug 7, 2014 | 80.09 |
| Aug 6, 2014 | 80.06 |
| Aug 5, 2014 | 80.04 |
| Aug 4, 2014 | 80.01 |
| Aug 1, 2014 | 79.95 |
| Jul 31, 2014 | 79.87 |
| Jul 30, 2014 | 79.79 |
| Jul 29, 2014 | 79.71 |
| Jul 28, 2014 | 79.63 |
| Jul 25, 2014 | 79.52 |
| Jul 24, 2014 | 79.43 |
| Jul 23, 2014 | 79.36 |
| Jul 22, 2014 | 79.30 |
| Jul 21, 2014 | 79.22 |
| Jul 18, 2014 | 79.16 |
| Jul 17, 2014 | 79.09 |
| Jul 16, 2014 | 79.03 |
| Jul 15, 2014 | 78.98 |
| Jul 14, 2014 | 78.92 |
| Jul 11, 2014 | 78.87 |
| Jul 10, 2014 | 78.83 |
| Jul 9, 2014 | 78.76 |
| Jul 8, 2014 | 78.67 |
| Jul 7, 2014 | 78.57 |
| Jul 3, 2014 | 78.49 |
| Jul 2, 2014 | 78.41 |
| Jul 1, 2014 | 78.33 |
| Jun 30, 2014 | 78.24 |
| Jun 27, 2014 | 78.18 |
| Jun 26, 2014 | 78.10 |
| Jun 25, 2014 | 78.02 |
| Jun 24, 2014 | 77.92 |
| Jun 23, 2014 | 77.82 |
| Jun 20, 2014 | 77.74 |
| Jun 19, 2014 | 77.67 |
| Jun 18, 2014 | 77.61 |
| Jun 17, 2014 | 77.54 |
| Jun 16, 2014 | 77.49 |
| Jun 13, 2014 | 77.47 |
| Jun 12, 2014 | 77.44 |
| Jun 11, 2014 | 77.43 |
| Jun 10, 2014 | 77.40 |
| Jun 9, 2014 | 77.35 |
| Jun 6, 2014 | 77.29 |
| Jun 5, 2014 | 77.22 |
| Jun 4, 2014 | 77.18 |
| Jun 3, 2014 | 77.13 |
| Jun 2, 2014 | 77.11 |
| May 30, 2014 | 77.09 |
| May 29, 2014 | 77.06 |
| May 28, 2014 | 77.05 |
| May 27, 2014 | 77.04 |
| May 23, 2014 | 77.01 |
| May 22, 2014 | 76.97 |
| May 21, 2014 | 76.96 |
| May 20, 2014 | 76.97 |
| May 19, 2014 | 76.98 |
| May 16, 2014 | 76.99 |
| May 15, 2014 | 77.00 |
| May 14, 2014 | 77.02 |
| May 13, 2014 | 77.02 |
| May 12, 2014 | 76.98 |
| May 9, 2014 | 76.96 |
| May 8, 2014 | 76.95 |
| May 7, 2014 | 76.94 |
| May 6, 2014 | 76.93 |
| May 5, 2014 | 76.93 |
| May 2, 2014 | 76.89 |
| May 1, 2014 | 76.87 |
| Apr 30, 2014 | 76.84 |
| Apr 29, 2014 | 76.81 |
| Apr 28, 2014 | 76.80 |
| Apr 25, 2014 | 76.81 |
| Apr 24, 2014 | 76.81 |
| Apr 23, 2014 | 76.77 |
| Apr 22, 2014 | 76.73 |
| Apr 21, 2014 | 76.70 |
| Apr 17, 2014 | 76.67 |
| Apr 16, 2014 | 76.61 |
| Apr 15, 2014 | 76.60 |
| Apr 14, 2014 | 76.58 |
| Apr 11, 2014 | 76.63 |
| Apr 10, 2014 | 76.70 |
| Apr 9, 2014 | 76.72 |
| Apr 8, 2014 | 76.75 |
| Apr 7, 2014 | 76.77 |
| Apr 4, 2014 | 76.80 |
| Apr 3, 2014 | 76.87 |
| Apr 2, 2014 | 76.93 |
| Apr 1, 2014 | 76.98 |
| Mar 31, 2014 | 77.03 |
| Mar 28, 2014 | 77.08 |
| Mar 27, 2014 | 77.15 |
| Mar 26, 2014 | 77.21 |
| Mar 25, 2014 | 77.27 |
| Mar 24, 2014 | 77.34 |
| Mar 21, 2014 | 77.43 |
| Mar 20, 2014 | 77.48 |
| Mar 19, 2014 | 77.53 |
| Mar 18, 2014 | 77.56 |
| Mar 17, 2014 | 77.59 |
| Mar 14, 2014 | 77.62 |
| Mar 13, 2014 | 77.68 |
| Mar 12, 2014 | 77.77 |
| Mar 11, 2014 | 77.83 |
| Mar 10, 2014 | 77.88 |
| Mar 7, 2014 | 77.92 |
| Mar 6, 2014 | 77.95 |
| Mar 5, 2014 | 77.99 |
| Mar 4, 2014 | 78.02 |
| Mar 3, 2014 | 78.04 |
| Feb 28, 2014 | 78.05 |
| Feb 27, 2014 | 78.04 |
| Feb 26, 2014 | 78.03 |
| Feb 25, 2014 | 78.02 |
| Feb 24, 2014 | 78.03 |
| Feb 21, 2014 | 78.07 |
| Feb 20, 2014 | 78.12 |
| Feb 19, 2014 | 78.19 |
| Feb 18, 2014 | 78.23 |
| Feb 14, 2014 | 78.29 |
| Feb 13, 2014 | 78.37 |
| Feb 12, 2014 | 78.44 |
| Feb 11, 2014 | 78.53 |
| Feb 10, 2014 | 78.64 |
| Feb 7, 2014 | 78.76 |
| Feb 6, 2014 | 78.86 |
| Feb 5, 2014 | 78.98 |
| Feb 4, 2014 | 79.10 |
| Feb 3, 2014 | 79.19 |
| Jan 31, 2014 | 79.30 |
| Jan 30, 2014 | 79.31 |
| Jan 29, 2014 | 79.31 |
| Jan 28, 2014 | 79.32 |
| Jan 27, 2014 | 79.31 |
| Jan 24, 2014 | 79.30 |
| Jan 23, 2014 | 79.27 |
| Jan 22, 2014 | 79.21 |
| Jan 21, 2014 | 79.11 |
| Jan 17, 2014 | 79.02 |
| Jan 16, 2014 | 78.93 |
| Jan 15, 2014 | 78.84 |
| Jan 14, 2014 | 78.74 |
| Jan 13, 2014 | 78.65 |
| Jan 10, 2014 | 78.55 |
| Jan 9, 2014 | 78.47 |
| Jan 8, 2014 | 78.37 |
| Jan 7, 2014 | 78.28 |
| Jan 6, 2014 | 78.17 |
| Jan 3, 2014 | 78.07 |
| Jan 2, 2014 | 77.97 |
| Dec 31, 2013 | 77.87 |
| Dec 30, 2013 | 77.73 |
| Dec 27, 2013 | 77.59 |
| Dec 26, 2013 | 77.45 |
| Dec 24, 2013 | 77.28 |
| Dec 23, 2013 | 77.14 |
| Dec 20, 2013 | 76.99 |
| Dec 19, 2013 | 76.83 |
| Dec 18, 2013 | 76.64 |
| Dec 17, 2013 | 76.47 |
| Dec 16, 2013 | 76.34 |
| Dec 13, 2013 | 76.22 |
| Dec 12, 2013 | 76.10 |
| Dec 11, 2013 | 76.00 |
| Dec 10, 2013 | 75.89 |
| Dec 9, 2013 | 75.77 |
| Dec 6, 2013 | 75.64 |
| Dec 5, 2013 | 75.51 |
| Dec 4, 2013 | 75.39 |
| Dec 3, 2013 | 75.26 |
| Dec 2, 2013 | 75.12 |
| Nov 29, 2013 | 75.01 |
| Nov 27, 2013 | 74.91 |
| Nov 26, 2013 | 74.79 |
| Nov 25, 2013 | 74.67 |
| Nov 22, 2013 | 74.55 |
| Nov 21, 2013 | 74.43 |
| Nov 20, 2013 | 74.32 |
| Nov 19, 2013 | 74.22 |
| Nov 18, 2013 | 74.10 |
| Nov 15, 2013 | 74.03 |
| Nov 14, 2013 | 73.95 |
| Nov 13, 2013 | 73.85 |
| Nov 12, 2013 | 73.76 |
| Nov 11, 2013 | 73.68 |
| Nov 8, 2013 | 73.59 |
| Nov 7, 2013 | 73.49 |
| Nov 6, 2013 | 73.40 |
| Nov 5, 2013 | 73.31 |
| Nov 4, 2013 | 73.24 |
| Nov 1, 2013 | 73.17 |
| Oct 31, 2013 | 73.12 |
| Oct 30, 2013 | 73.05 |
| Oct 29, 2013 | 73.01 |
| Oct 28, 2013 | 72.92 |
| Oct 25, 2013 | 72.85 |
| Oct 24, 2013 | 72.77 |
| Oct 23, 2013 | 72.71 |
| Oct 22, 2013 | 72.67 |
| Oct 21, 2013 | 72.62 |
| Oct 18, 2013 | 72.57 |
| Oct 17, 2013 | 72.54 |
| Oct 16, 2013 | 72.50 |
| Oct 15, 2013 | 72.47 |
| Oct 14, 2013 | 72.45 |
| Oct 11, 2013 | 72.43 |
| Oct 10, 2013 | 72.41 |
| Oct 9, 2013 | 72.42 |
| Oct 8, 2013 | 72.46 |
| Oct 7, 2013 | 72.49 |
| Oct 4, 2013 | 72.52 |
| Oct 3, 2013 | 72.54 |
| Oct 2, 2013 | 72.56 |
| Oct 1, 2013 | 72.57 |
| Sep 30, 2013 | 72.59 |
| Sep 27, 2013 | 72.60 |
| Sep 26, 2013 | 72.60 |
| Sep 25, 2013 | 72.59 |
| Sep 24, 2013 | 72.59 |
| Sep 23, 2013 | 72.57 |
| Sep 20, 2013 | 72.58 |
| Sep 19, 2013 | 72.53 |
| Sep 18, 2013 | 72.47 |
| Sep 17, 2013 | 72.40 |
| Sep 16, 2013 | 72.33 |
| Sep 13, 2013 | 72.26 |
| Sep 12, 2013 | 72.19 |
| Sep 11, 2013 | 72.11 |
| Sep 10, 2013 | 72.01 |
| Sep 9, 2013 | 71.92 |
| Sep 6, 2013 | 71.83 |
| Sep 5, 2013 | 71.75 |
| Sep 4, 2013 | 71.68 |
| Sep 3, 2013 | 71.61 |
| Aug 30, 2013 | 71.55 |
| Aug 29, 2013 | 71.50 |
| Aug 28, 2013 | 71.45 |
| Aug 27, 2013 | 71.42 |
| Aug 26, 2013 | 71.38 |
| Aug 23, 2013 | 71.30 |
| Aug 22, 2013 | 71.22 |
| Aug 21, 2013 | 71.12 |
| Aug 20, 2013 | 71.04 |
| Aug 19, 2013 | 70.97 |
| Aug 16, 2013 | 70.91 |
| Aug 15, 2013 | 70.83 |
| Aug 14, 2013 | 70.76 |
| Aug 13, 2013 | 70.68 |
| Aug 12, 2013 | 70.61 |
| Aug 9, 2013 | 70.53 |
| Aug 8, 2013 | 70.48 |
| Aug 7, 2013 | 70.43 |
| Aug 6, 2013 | 70.40 |
| Aug 5, 2013 | 70.35 |
| Aug 2, 2013 | 70.32 |
| Aug 1, 2013 | 70.29 |
| Jul 31, 2013 | 70.27 |
| Jul 30, 2013 | 70.25 |
| Jul 29, 2013 | 70.25 |
| Jul 26, 2013 | 70.23 |
| Jul 25, 2013 | 70.21 |
| Jul 24, 2013 | 70.19 |
| Jul 23, 2013 | 70.14 |
| Jul 22, 2013 | 70.09 |
| Jul 19, 2013 | 70.03 |
| Jul 18, 2013 | 69.94 |
| Jul 17, 2013 | 69.86 |
| Jul 16, 2013 | 69.79 |
| Jul 15, 2013 | 69.73 |
| Jul 12, 2013 | 69.63 |
| Jul 11, 2013 | 69.50 |
| Jul 10, 2013 | 69.41 |
| Jul 9, 2013 | 69.31 |
| Jul 8, 2013 | 69.22 |
| Jul 5, 2013 | 69.14 |
| Jul 3, 2013 | 69.06 |
| Jul 2, 2013 | 68.98 |
| Jul 1, 2013 | 68.89 |
| Jun 28, 2013 | 68.80 |
| Jun 27, 2013 | 68.72 |
| Jun 26, 2013 | 68.64 |
| Jun 25, 2013 | 68.56 |
| Jun 24, 2013 | 68.47 |
| Jun 21, 2013 | 68.42 |
| Jun 20, 2013 | 68.37 |
| Jun 19, 2013 | 68.32 |
| Jun 18, 2013 | 68.23 |
| Jun 17, 2013 | 68.12 |
| Jun 14, 2013 | 68.02 |
| Jun 13, 2013 | 67.96 |
| Jun 12, 2013 | 67.89 |
| Jun 11, 2013 | 67.85 |
| Jun 10, 2013 | 67.78 |
| Jun 7, 2013 | 67.70 |
| Jun 6, 2013 | 67.62 |
| Jun 5, 2013 | 67.56 |
| Jun 4, 2013 | 67.48 |
| Jun 3, 2013 | 67.38 |
| May 31, 2013 | 67.26 |
| May 30, 2013 | 67.18 |
| May 29, 2013 | 67.07 |
| May 28, 2013 | 66.96 |
| May 24, 2013 | 66.84 |
| May 23, 2013 | 66.74 |
| May 22, 2013 | 66.62 |
| May 21, 2013 | 66.50 |
| May 20, 2013 | 66.36 |
| May 17, 2013 | 66.20 |
| May 16, 2013 | 66.03 |
| May 15, 2013 | 65.85 |
| May 14, 2013 | 65.67 |
| May 13, 2013 | 65.49 |
| May 10, 2013 | 65.32 |
| May 9, 2013 | 65.15 |
| May 8, 2013 | 64.98 |
| May 7, 2013 | 64.83 |
| May 6, 2013 | 64.68 |
| May 3, 2013 | 64.52 |
| May 2, 2013 | 64.34 |
| May 1, 2013 | 64.22 |
| Apr 30, 2013 | 64.11 |
| Apr 29, 2013 | 63.99 |
| Apr 26, 2013 | 63.86 |
| Apr 25, 2013 | 63.74 |
| Apr 24, 2013 | 63.61 |
| Apr 23, 2013 | 63.48 |
| Apr 22, 2013 | 63.38 |
| Apr 19, 2013 | 63.28 |
| Apr 18, 2013 | 63.19 |
| Apr 17, 2013 | 63.12 |
| Apr 16, 2013 | 63.00 |
| Apr 15, 2013 | 62.91 |
| Apr 12, 2013 | 62.80 |
| Apr 11, 2013 | 62.68 |
| Apr 10, 2013 | 62.56 |
| Apr 9, 2013 | 62.44 |
| Apr 8, 2013 | 62.35 |
| Apr 5, 2013 | 62.26 |
| Apr 4, 2013 | 62.17 |
| Apr 3, 2013 | 62.08 |
| Apr 2, 2013 | 61.98 |
| Apr 1, 2013 | 61.85 |
| Mar 28, 2013 | 61.74 |
| Mar 27, 2013 | 61.62 |
| Mar 26, 2013 | 61.51 |
| Mar 25, 2013 | 61.41 |
| Mar 22, 2013 | 61.31 |
| Mar 21, 2013 | 61.21 |
| Mar 20, 2013 | 61.13 |
| Mar 19, 2013 | 61.01 |
| Mar 18, 2013 | 60.91 |
| Mar 15, 2013 | 60.80 |
| Mar 14, 2013 | 60.68 |
| Mar 13, 2013 | 60.52 |
| Mar 12, 2013 | 60.36 |
| Mar 11, 2013 | 60.22 |
| Mar 8, 2013 | 60.08 |
| Mar 7, 2013 | 59.96 |
| Mar 6, 2013 | 59.85 |
| Mar 5, 2013 | 59.77 |
| Mar 4, 2013 | 59.68 |
| Mar 1, 2013 | 59.61 |
| Feb 28, 2013 | 59.53 |
| Feb 27, 2013 | 59.46 |
| Feb 26, 2013 | 59.37 |
| Feb 25, 2013 | 59.30 |
| Feb 22, 2013 | 59.25 |
| Feb 21, 2013 | 59.17 |
| Feb 20, 2013 | 59.11 |
| Feb 19, 2013 | 59.04 |
| Feb 15, 2013 | 58.96 |
| Feb 14, 2013 | 58.86 |
| Feb 13, 2013 | 58.78 |
| Feb 12, 2013 | 58.70 |
| Feb 11, 2013 | 58.62 |
| Feb 8, 2013 | 58.53 |
| Feb 7, 2013 | 58.42 |
| Feb 6, 2013 | 58.33 |
| Feb 5, 2013 | 58.23 |
| Feb 4, 2013 | 58.12 |
| Feb 1, 2013 | 58.03 |
| Jan 31, 2013 | 57.92 |
| Jan 30, 2013 | 57.83 |
| Jan 29, 2013 | 57.73 |
| Jan 28, 2013 | 57.62 |
| Jan 25, 2013 | 57.54 |
| Jan 24, 2013 | 57.45 |
| Jan 23, 2013 | 57.36 |
| Jan 22, 2013 | 57.28 |
| Jan 18, 2013 | 57.21 |
| Jan 17, 2013 | 57.16 |
| Jan 16, 2013 | 57.10 |
| Jan 15, 2013 | 57.07 |
| Jan 14, 2013 | 57.08 |
| Jan 11, 2013 | 57.05 |
| Jan 10, 2013 | 57.02 |
| Jan 9, 2013 | 57.00 |
| Jan 8, 2013 | 56.97 |
| Jan 7, 2013 | 56.94 |
| Jan 4, 2013 | 56.93 |
| Jan 3, 2013 | 56.91 |
| Jan 2, 2013 | 56.92 |
| Dec 31, 2012 | 56.94 |
| Dec 28, 2012 | 56.99 |
| Dec 27, 2012 | 57.04 |
| Dec 26, 2012 | 57.07 |
| Dec 24, 2012 | 57.09 |
| Dec 21, 2012 | 57.11 |
| Dec 20, 2012 | 57.13 |
| Dec 19, 2012 | 57.14 |
| Dec 18, 2012 | 57.17 |
| Dec 17, 2012 | 57.19 |
| Dec 14, 2012 | 57.20 |
| Dec 13, 2012 | 57.23 |
| Dec 12, 2012 | 57.24 |
| Dec 11, 2012 | 57.27 |
| Dec 10, 2012 | 57.28 |
| Dec 7, 2012 | 57.29 |
| Dec 6, 2012 | 57.31 |
| Dec 5, 2012 | 57.34 |
| Dec 4, 2012 | 57.37 |
| Dec 3, 2012 | 57.41 |
| Nov 30, 2012 | 57.45 |
| Nov 29, 2012 | 57.48 |
| Nov 28, 2012 | 57.53 |
| Nov 27, 2012 | 57.58 |
| Nov 26, 2012 | 57.62 |
| Nov 23, 2012 | 57.66 |
| Nov 21, 2012 | 57.71 |
| Nov 20, 2012 | 57.79 |
| Nov 19, 2012 | 57.87 |
| Nov 16, 2012 | 57.95 |
| Nov 15, 2012 | 58.02 |
| Nov 14, 2012 | 58.09 |
| Nov 13, 2012 | 58.16 |
| Nov 12, 2012 | 58.20 |
| Nov 9, 2012 | 58.26 |
| Nov 8, 2012 | 58.32 |
| Nov 7, 2012 | 58.39 |
| Nov 6, 2012 | 58.43 |
| Nov 5, 2012 | 58.44 |
| Nov 2, 2012 | 58.48 |
| Nov 1, 2012 | 58.49 |
| Oct 31, 2012 | 58.47 |
| Oct 26, 2012 | 58.49 |
| Oct 25, 2012 | 58.49 |
| Oct 24, 2012 | 58.48 |
| Oct 23, 2012 | 58.48 |
| Oct 22, 2012 | 58.47 |
| Oct 19, 2012 | 58.46 |
| Oct 18, 2012 | 58.43 |
| Oct 17, 2012 | 58.40 |
| Oct 16, 2012 | 58.36 |
| Oct 15, 2012 | 58.31 |
| Oct 12, 2012 | 58.27 |
| Oct 11, 2012 | 58.22 |
| Oct 10, 2012 | 58.17 |
| Oct 9, 2012 | 58.14 |
| Oct 8, 2012 | 58.11 |
| Oct 5, 2012 | 58.08 |
| Oct 4, 2012 | 58.02 |
| Oct 3, 2012 | 57.95 |
| Oct 2, 2012 | 57.88 |
| Oct 1, 2012 | 57.82 |
| Sep 28, 2012 | 57.77 |
| Sep 27, 2012 | 57.73 |
| Sep 26, 2012 | 57.70 |
| Sep 25, 2012 | 57.65 |
| Sep 24, 2012 | 57.60 |
| Sep 21, 2012 | 57.54 |
| Sep 20, 2012 | 57.47 |
| Sep 19, 2012 | 57.41 |
| Sep 18, 2012 | 57.35 |
| Sep 17, 2012 | 57.29 |
| Sep 14, 2012 | 57.23 |
| Sep 13, 2012 | 57.19 |
| Sep 12, 2012 | 57.16 |
| Sep 11, 2012 | 57.12 |
| Sep 10, 2012 | 57.06 |
| Sep 7, 2012 | 56.96 |
| Sep 6, 2012 | 56.87 |
| Sep 5, 2012 | 56.76 |
| Sep 4, 2012 | 56.67 |
| Aug 31, 2012 | 56.61 |
| Aug 30, 2012 | 56.53 |
| Aug 29, 2012 | 56.48 |
| Aug 28, 2012 | 56.42 |
| Aug 27, 2012 | 56.36 |
| Aug 24, 2012 | 56.29 |
| Aug 23, 2012 | 56.21 |
| Aug 22, 2012 | 56.12 |
| Aug 21, 2012 | 56.03 |
| Aug 20, 2012 | 55.93 |
| Aug 17, 2012 | 55.84 |
| Aug 16, 2012 | 55.73 |
| Aug 15, 2012 | 55.62 |
| Aug 14, 2012 | 55.50 |
| Aug 13, 2012 | 55.38 |
| Aug 10, 2012 | 55.25 |
| Aug 9, 2012 | 55.14 |
| Aug 8, 2012 | 55.05 |
| Aug 7, 2012 | 54.96 |
| Aug 6, 2012 | 54.87 |
| Aug 3, 2012 | 54.79 |
| Aug 2, 2012 | 54.71 |
| Aug 1, 2012 | 54.66 |
| Jul 31, 2012 | 54.59 |
| Jul 30, 2012 | 54.50 |
| Jul 27, 2012 | 54.41 |
| Jul 26, 2012 | 54.32 |
| Jul 25, 2012 | 54.25 |
| Jul 24, 2012 | 54.21 |
| Jul 23, 2012 | 54.18 |
| Jul 20, 2012 | 54.14 |
| Jul 19, 2012 | 54.09 |
| Jul 18, 2012 | 54.03 |
| Jul 17, 2012 | 53.96 |
| Jul 16, 2012 | 53.91 |
| Jul 13, 2012 | 53.89 |
| Jul 12, 2012 | 53.87 |
| Jul 11, 2012 | 53.86 |
| Jul 10, 2012 | 53.87 |
| Jul 9, 2012 | 53.88 |
| Jul 6, 2012 | 53.88 |
| Jul 5, 2012 | 53.87 |
| Jul 3, 2012 | 53.84 |
| Jul 2, 2012 | 53.81 |
| Jun 29, 2012 | 53.80 |
| Jun 28, 2012 | 53.77 |
| Jun 27, 2012 | 53.78 |
| Jun 26, 2012 | 53.80 |
| Jun 25, 2012 | 53.82 |
| Jun 22, 2012 | 53.83 |
| Jun 21, 2012 | 53.84 |
| Jun 20, 2012 | 53.84 |
| Jun 19, 2012 | 53.81 |
| Jun 18, 2012 | 53.79 |
| Jun 15, 2012 | 53.80 |
| Jun 14, 2012 | 53.81 |
| Jun 13, 2012 | 53.84 |
| Jun 12, 2012 | 53.89 |
| Jun 11, 2012 | 53.92 |
| Jun 8, 2012 | 53.96 |
| Jun 7, 2012 | 54.00 |
| Jun 6, 2012 | 54.05 |
| Jun 5, 2012 | 54.10 |
| Jun 4, 2012 | 54.16 |
| Jun 1, 2012 | 54.23 |
| May 31, 2012 | 54.32 |
| May 30, 2012 | 54.38 |
| May 29, 2012 | 54.43 |
| May 25, 2012 | 54.48 |
| May 24, 2012 | 54.53 |
| May 23, 2012 | 54.57 |
| May 22, 2012 | 54.62 |
| May 21, 2012 | 54.65 |
| May 18, 2012 | 54.70 |
| May 17, 2012 | 54.75 |
| May 16, 2012 | 54.79 |
| May 15, 2012 | 54.80 |
| May 14, 2012 | 54.83 |
| May 11, 2012 | 54.85 |
| May 10, 2012 | 54.87 |
| May 9, 2012 | 54.89 |
| May 8, 2012 | 54.91 |
| May 7, 2012 | 54.92 |
| May 4, 2012 | 54.92 |
| May 3, 2012 | 54.93 |
| May 2, 2012 | 54.92 |
| May 1, 2012 | 54.90 |
| Apr 30, 2012 | 54.88 |
| Apr 27, 2012 | 54.84 |
| Apr 26, 2012 | 54.80 |
| Apr 25, 2012 | 54.78 |
| Apr 24, 2012 | 54.76 |
| Apr 23, 2012 | 54.74 |
| Apr 20, 2012 | 54.74 |
| Apr 19, 2012 | 54.73 |
| Apr 18, 2012 | 54.74 |
| Apr 17, 2012 | 54.75 |
| Apr 16, 2012 | 54.75 |
| Apr 13, 2012 | 54.75 |
| Apr 12, 2012 | 54.76 |
| Apr 11, 2012 | 54.75 |
| Apr 10, 2012 | 54.76 |
| Apr 9, 2012 | 54.79 |
| Apr 5, 2012 | 54.81 |
| Apr 4, 2012 | 54.84 |
| Apr 3, 2012 | 54.86 |
| Apr 2, 2012 | 54.88 |
| Mar 30, 2012 | 54.90 |
| Mar 29, 2012 | 54.93 |
| Mar 28, 2012 | 54.96 |
| Mar 27, 2012 | 54.96 |
| Mar 26, 2012 | 54.95 |
| Mar 23, 2012 | 54.93 |
| Mar 22, 2012 | 54.93 |
| Mar 21, 2012 | 54.92 |
| Mar 20, 2012 | 54.91 |
| Mar 19, 2012 | 54.91 |
| Mar 16, 2012 | 54.89 |
| Mar 15, 2012 | 54.88 |
| Mar 14, 2012 | 54.86 |
| Mar 13, 2012 | 54.84 |
| Mar 12, 2012 | 54.82 |
| Mar 9, 2012 | 54.80 |
| Mar 8, 2012 | 54.79 |
| Mar 7, 2012 | 54.79 |
| Mar 6, 2012 | 54.78 |
| Mar 5, 2012 | 54.77 |
| Mar 2, 2012 | 54.76 |
| Mar 1, 2012 | 54.70 |
| Feb 29, 2012 | 54.63 |
| Feb 28, 2012 | 54.57 |
| Feb 27, 2012 | 54.50 |
| Feb 24, 2012 | 54.45 |
| Feb 23, 2012 | 54.41 |
| Feb 22, 2012 | 54.38 |
| Feb 21, 2012 | 54.34 |
| Feb 17, 2012 | 54.30 |
| Feb 16, 2012 | 54.26 |
| Feb 15, 2012 | 54.23 |
| Feb 14, 2012 | 54.18 |
| Feb 13, 2012 | 54.12 |
| Feb 10, 2012 | 54.06 |
| Feb 9, 2012 | 53.95 |
| Feb 8, 2012 | 53.84 |
| Feb 7, 2012 | 53.71 |
| Feb 6, 2012 | 53.57 |
| Feb 3, 2012 | 53.44 |
| Feb 2, 2012 | 53.31 |
| Feb 1, 2012 | 53.22 |
| Jan 31, 2012 | 53.12 |
| Jan 30, 2012 | 53.04 |
| Jan 27, 2012 | 52.99 |
| Jan 26, 2012 | 52.92 |
| Jan 25, 2012 | 52.84 |
| Jan 24, 2012 | 52.73 |
| Jan 23, 2012 | 52.61 |
| Jan 20, 2012 | 52.53 |
| Jan 19, 2012 | 52.43 |
| Jan 18, 2012 | 52.33 |
| Jan 17, 2012 | 52.24 |
| Jan 13, 2012 | 52.15 |
| Jan 12, 2012 | 52.06 |
| Jan 11, 2012 | 52.01 |
| Jan 10, 2012 | 51.97 |
| Jan 9, 2012 | 51.93 |
| Jan 6, 2012 | 51.85 |
| Jan 5, 2012 | 51.80 |
| Jan 4, 2012 | 51.76 |
| Jan 3, 2012 | 51.71 |
| Dec 30, 2011 | 51.65 |
| Dec 29, 2011 | 51.59 |
| Dec 28, 2011 | 51.54 |
| Dec 27, 2011 | 51.48 |
| Dec 23, 2011 | 51.43 |
| Dec 22, 2011 | 51.36 |
| Dec 21, 2011 | 51.31 |
| Dec 20, 2011 | 51.24 |
| Dec 19, 2011 | 51.17 |
| Dec 16, 2011 | 51.11 |
| Dec 15, 2011 | 51.05 |
| Dec 14, 2011 | 50.99 |
| Dec 13, 2011 | 50.92 |
| Dec 12, 2011 | 50.82 |
| Dec 9, 2011 | 50.73 |
| Dec 8, 2011 | 50.64 |
| Dec 7, 2011 | 50.56 |
| Dec 6, 2011 | 50.48 |
| Dec 5, 2011 | 50.39 |
| Dec 2, 2011 | 50.29 |
| Dec 1, 2011 | 50.21 |
| Nov 30, 2011 | 50.16 |
| Nov 29, 2011 | 50.15 |
| Nov 28, 2011 | 50.19 |
| Nov 25, 2011 | 50.23 |
| Nov 23, 2011 | 50.28 |
| Nov 22, 2011 | 50.31 |
| Nov 21, 2011 | 50.31 |
| Nov 18, 2011 | 50.29 |
| Nov 17, 2011 | 50.24 |
| Nov 16, 2011 | 50.22 |
| Nov 15, 2011 | 50.18 |
| Nov 14, 2011 | 50.09 |
| Nov 11, 2011 | 50.03 |
| Nov 10, 2011 | 49.98 |
| Nov 9, 2011 | 49.96 |
| Nov 8, 2011 | 49.94 |
| Nov 7, 2011 | 49.87 |
| Nov 4, 2011 | 49.81 |
| Nov 3, 2011 | 49.73 |
| Nov 2, 2011 | 49.66 |
| Nov 1, 2011 | 49.61 |
| Oct 31, 2011 | 49.53 |
| Oct 28, 2011 | 49.41 |
| Oct 27, 2011 | 49.29 |
| Oct 26, 2011 | 49.19 |
| Oct 25, 2011 | 49.13 |
| Oct 24, 2011 | 49.05 |
| Oct 21, 2011 | 48.94 |
| Oct 20, 2011 | 48.83 |
| Oct 19, 2011 | 48.70 |
| Oct 18, 2011 | 48.62 |
| Oct 17, 2011 | 48.49 |
| Oct 14, 2011 | 48.44 |
| Oct 13, 2011 | 48.37 |
| Oct 12, 2011 | 48.34 |
| Oct 11, 2011 | 48.31 |
| Oct 10, 2011 | 48.32 |
| Oct 7, 2011 | 48.35 |
| Oct 6, 2011 | 48.41 |
| Oct 5, 2011 | 48.48 |
| Oct 4, 2011 | 48.58 |
| Oct 3, 2011 | 48.69 |
| Sep 30, 2011 | 48.83 |
| Sep 29, 2011 | 48.95 |
| Sep 28, 2011 | 49.03 |
| Sep 27, 2011 | 49.14 |
| Sep 26, 2011 | 49.23 |
| Sep 23, 2011 | 49.33 |
| Sep 22, 2011 | 49.46 |
| Sep 21, 2011 | 49.59 |
| Sep 20, 2011 | 49.68 |
| Sep 19, 2011 | 49.74 |
| Sep 16, 2011 | 49.82 |
| Sep 15, 2011 | 49.91 |
| Sep 14, 2011 | 49.97 |
| Sep 13, 2011 | 50.06 |
| Sep 12, 2011 | 50.17 |
| Sep 9, 2011 | 50.25 |
| Sep 8, 2011 | 50.35 |
| Sep 7, 2011 | 50.42 |
| Sep 6, 2011 | 50.47 |
| Sep 2, 2011 | 50.54 |
| Sep 1, 2011 | 50.60 |
| Aug 31, 2011 | 50.66 |
| Aug 30, 2011 | 50.71 |
| Aug 29, 2011 | 50.76 |
| Aug 26, 2011 | 50.81 |
| Aug 25, 2011 | 50.87 |
| Aug 24, 2011 | 50.94 |
| Aug 23, 2011 | 51.02 |
| Aug 22, 2011 | 51.11 |
| Aug 19, 2011 | 51.22 |
| Aug 18, 2011 | 51.34 |
| Aug 17, 2011 | 51.46 |
| Aug 16, 2011 | 51.57 |
| Aug 15, 2011 | 51.67 |
| Aug 12, 2011 | 51.78 |
| Aug 11, 2011 | 51.92 |
| Aug 10, 2011 | 52.07 |
| Aug 9, 2011 | 52.28 |
| Aug 8, 2011 | 52.42 |
| Aug 5, 2011 | 52.58 |
| Aug 4, 2011 | 52.68 |
| Aug 3, 2011 | 52.79 |
| Aug 2, 2011 | 52.86 |
| Aug 1, 2011 | 52.96 |
| Jul 29, 2011 | 53.03 |
| Jul 28, 2011 | 53.08 |
| Jul 27, 2011 | 53.12 |
| Jul 26, 2011 | 53.14 |
| Jul 25, 2011 | 53.16 |
| Jul 22, 2011 | 53.19 |
| Jul 21, 2011 | 53.20 |
| Jul 20, 2011 | 53.22 |
| Jul 19, 2011 | 53.25 |
| Jul 18, 2011 | 53.27 |
| Jul 15, 2011 | 53.29 |
| Jul 14, 2011 | 53.31 |
| Jul 13, 2011 | 53.34 |
| Jul 12, 2011 | 53.36 |
| Jul 11, 2011 | 53.37 |
| Jul 8, 2011 | 53.37 |
| Jul 7, 2011 | 53.37 |
| Jul 6, 2011 | 53.35 |
| Jul 5, 2011 | 53.33 |
| Jul 1, 2011 | 53.32 |
| Jun 30, 2011 | 53.29 |
| Jun 29, 2011 | 53.28 |
| Jun 28, 2011 | 53.26 |
| Jun 27, 2011 | 53.26 |
| Jun 24, 2011 | 53.27 |
| Jun 23, 2011 | 53.29 |
| Jun 22, 2011 | 53.29 |
| Jun 21, 2011 | 53.29 |
| Jun 20, 2011 | 53.28 |
| Jun 17, 2011 | 53.29 |
| Jun 16, 2011 | 53.32 |
| Jun 15, 2011 | 53.32 |
| Jun 14, 2011 | 53.32 |
| Jun 13, 2011 | 53.30 |
| Jun 10, 2011 | 53.28 |
| Jun 9, 2011 | 53.26 |
| Jun 8, 2011 | 53.22 |
| Jun 7, 2011 | 53.18 |
| Jun 6, 2011 | 53.12 |
| Jun 3, 2011 | 53.07 |
| Jun 2, 2011 | 53.01 |
| Jun 1, 2011 | 52.92 |
| May 31, 2011 | 52.83 |
| May 27, 2011 | 52.71 |
| May 26, 2011 | 52.61 |
| May 25, 2011 | 52.50 |
| May 24, 2011 | 52.42 |
| May 23, 2011 | 52.36 |
| May 20, 2011 | 52.30 |
| May 19, 2011 | 52.22 |
| May 18, 2011 | 52.16 |
| May 17, 2011 | 52.09 |
| May 16, 2011 | 52.02 |
| May 13, 2011 | 51.95 |
| May 12, 2011 | 51.88 |
| May 11, 2011 | 51.79 |
| May 10, 2011 | 51.70 |
| May 9, 2011 | 51.62 |
| May 6, 2011 | 51.53 |
| May 5, 2011 | 51.44 |
| May 4, 2011 | 51.34 |
| May 3, 2011 | 51.24 |
| May 2, 2011 | 51.15 |
| Apr 29, 2011 | 51.05 |
| Apr 28, 2011 | 50.96 |
| Apr 27, 2011 | 50.86 |
| Apr 26, 2011 | 50.77 |
| Apr 25, 2011 | 50.69 |
| Apr 21, 2011 | 50.62 |
| Apr 20, 2011 | 50.54 |
| Apr 19, 2011 | 50.48 |
| Apr 18, 2011 | 50.43 |
| Apr 15, 2011 | 50.38 |
| Apr 14, 2011 | 50.32 |
| Apr 13, 2011 | 50.26 |
| Apr 12, 2011 | 50.20 |
| Apr 11, 2011 | 50.11 |
| Apr 8, 2011 | 50.02 |
| Apr 7, 2011 | 49.95 |
| Apr 6, 2011 | 49.86 |
| Apr 5, 2011 | 49.80 |
| Apr 4, 2011 | 49.75 |
| Apr 1, 2011 | 49.69 |
| Mar 31, 2011 | 49.64 |
| Mar 30, 2011 | 49.59 |
| Mar 29, 2011 | 49.54 |
| Mar 28, 2011 | 49.51 |
| Mar 25, 2011 | 49.47 |
| Mar 24, 2011 | 49.44 |
| Mar 23, 2011 | 49.40 |
| Mar 22, 2011 | 49.36 |
| Mar 21, 2011 | 49.32 |
| Mar 18, 2011 | 49.29 |
| Mar 17, 2011 | 49.25 |
| Mar 16, 2011 | 49.21 |
| Mar 15, 2011 | 49.19 |
| Mar 14, 2011 | 49.13 |
| Mar 11, 2011 | 49.05 |
| Mar 10, 2011 | 48.97 |
| Mar 9, 2011 | 48.90 |
| Mar 8, 2011 | 48.81 |
| Mar 7, 2011 | 48.72 |
| Mar 4, 2011 | 48.66 |
| Mar 3, 2011 | 48.59 |
| Mar 2, 2011 | 48.52 |
| Mar 1, 2011 | 48.46 |
| Feb 28, 2011 | 48.41 |
| Feb 25, 2011 | 48.34 |
| Feb 24, 2011 | 48.28 |
| Feb 23, 2011 | 48.23 |
| Feb 22, 2011 | 48.18 |
| Feb 18, 2011 | 48.13 |
| Feb 17, 2011 | 48.06 |
| Feb 16, 2011 | 48.00 |
| Feb 15, 2011 | 47.94 |
| Feb 14, 2011 | 47.88 |
| Feb 11, 2011 | 47.82 |
| Feb 10, 2011 | 47.75 |
| Feb 9, 2011 | 47.65 |
| Feb 8, 2011 | 47.57 |
| Feb 7, 2011 | 47.49 |
| Feb 4, 2011 | 47.41 |
| Feb 3, 2011 | 47.32 |
| Feb 2, 2011 | 47.25 |
| Feb 1, 2011 | 47.18 |
| Jan 31, 2011 | 47.11 |
| Jan 28, 2011 | 47.04 |
| Jan 27, 2011 | 46.98 |
| Jan 26, 2011 | 46.91 |
| Jan 25, 2011 | 46.85 |
| Jan 24, 2011 | 46.77 |
| Jan 21, 2011 | 46.70 |
| Jan 20, 2011 | 46.62 |
| Jan 19, 2011 | 46.55 |
| Jan 18, 2011 | 46.49 |
| Jan 14, 2011 | 46.43 |
| Jan 13, 2011 | 46.36 |
| Jan 12, 2011 | 46.28 |
| Jan 11, 2011 | 46.20 |
| Jan 10, 2011 | 46.12 |
| Jan 7, 2011 | 46.05 |
| Jan 6, 2011 | 45.98 |
| Jan 5, 2011 | 45.90 |
| Jan 4, 2011 | 45.83 |
| Jan 3, 2011 | 45.77 |
| Dec 31, 2010 | 45.70 |
| Dec 30, 2010 | 45.64 |
| Dec 29, 2010 | 45.56 |
| Dec 28, 2010 | 45.49 |
| Dec 27, 2010 | 45.42 |
| Dec 23, 2010 | 45.34 |
| Dec 22, 2010 | 45.25 |
| Dec 21, 2010 | 45.16 |
| Dec 20, 2010 | 45.06 |
| Dec 17, 2010 | 44.97 |
| Dec 16, 2010 | 44.87 |
| Dec 15, 2010 | 44.78 |
| Dec 14, 2010 | 44.69 |
| Dec 13, 2010 | 44.59 |
| Dec 10, 2010 | 44.49 |
| Dec 9, 2010 | 44.40 |
| Dec 8, 2010 | 44.32 |
| Dec 7, 2010 | 44.24 |
| Dec 6, 2010 | 44.15 |
| Dec 3, 2010 | 44.07 |
| Dec 2, 2010 | 43.97 |
| Dec 1, 2010 | 43.87 |
| Nov 30, 2010 | 43.78 |
| Nov 29, 2010 | 43.73 |
| Nov 26, 2010 | 43.66 |
| Nov 24, 2010 | 43.57 |
| Nov 23, 2010 | 43.48 |
| Nov 22, 2010 | 43.39 |
| Nov 19, 2010 | 43.29 |
| Nov 18, 2010 | 43.18 |
| Nov 17, 2010 | 43.08 |
| Nov 16, 2010 | 42.98 |
| Nov 15, 2010 | 42.88 |
| Nov 12, 2010 | 42.77 |
| Nov 11, 2010 | 42.66 |
| Nov 10, 2010 | 42.53 |
| Nov 9, 2010 | 42.39 |
| Nov 8, 2010 | 42.26 |
| Nov 5, 2010 | 42.14 |
| Nov 4, 2010 | 42.00 |
| Nov 3, 2010 | 41.86 |
| Nov 2, 2010 | 41.73 |
| Nov 1, 2010 | 41.62 |
| Oct 29, 2010 | 41.51 |
| Oct 28, 2010 | 41.41 |
| Oct 27, 2010 | 41.33 |
| Oct 26, 2010 | 41.24 |
| Oct 25, 2010 | 41.16 |
| Oct 22, 2010 | 41.07 |
| Oct 21, 2010 | 41.00 |
| Oct 20, 2010 | 40.93 |
| Oct 19, 2010 | 40.90 |
| Oct 18, 2010 | 40.88 |
| Oct 15, 2010 | 40.85 |
| Oct 14, 2010 | 40.83 |
| Oct 13, 2010 | 40.82 |
| Oct 12, 2010 | 40.82 |
| Oct 11, 2010 | 40.81 |
| Oct 8, 2010 | 40.80 |
| Oct 7, 2010 | 40.78 |
| Oct 6, 2010 | 40.78 |
| Oct 5, 2010 | 40.78 |
| Oct 4, 2010 | 40.78 |
| Oct 1, 2010 | 40.78 |
| Sep 30, 2010 | 40.77 |
| Sep 29, 2010 | 40.74 |
| Sep 28, 2010 | 40.72 |
| Sep 27, 2010 | 40.70 |
| Sep 24, 2010 | 40.67 |
| Sep 23, 2010 | 40.65 |
| Sep 22, 2010 | 40.65 |
| Sep 21, 2010 | 40.64 |
| Sep 20, 2010 | 40.63 |
| Sep 17, 2010 | 40.60 |
| Sep 16, 2010 | 40.58 |
| Sep 15, 2010 | 40.56 |
| Sep 14, 2010 | 40.53 |
| Sep 13, 2010 | 40.50 |
| Sep 10, 2010 | 40.49 |
| Sep 9, 2010 | 40.49 |
| Sep 8, 2010 | 40.50 |
| Sep 7, 2010 | 40.53 |
| Sep 3, 2010 | 40.55 |
| Sep 2, 2010 | 40.56 |
| Sep 1, 2010 | 40.59 |
| Aug 31, 2010 | 40.62 |
| Aug 30, 2010 | 40.69 |
| Aug 27, 2010 | 40.75 |
| Aug 26, 2010 | 40.81 |
| Aug 25, 2010 | 40.89 |
| Aug 24, 2010 | 40.96 |
| Aug 23, 2010 | 41.02 |
| Aug 20, 2010 | 41.08 |
| Aug 19, 2010 | 41.13 |
| Aug 18, 2010 | 41.16 |
| Aug 17, 2010 | 41.18 |
| Aug 16, 2010 | 41.17 |
| Aug 13, 2010 | 41.18 |
| Aug 12, 2010 | 41.22 |
| Aug 11, 2010 | 41.25 |
| Aug 10, 2010 | 41.25 |
| Aug 9, 2010 | 41.24 |
| Aug 6, 2010 | 41.23 |
| Aug 5, 2010 | 41.20 |
| Aug 4, 2010 | 41.16 |
| Aug 3, 2010 | 41.12 |
| Aug 2, 2010 | 41.10 |
| Jul 30, 2010 | 41.06 |
| Jul 29, 2010 | 41.07 |
| Jul 28, 2010 | 41.08 |
| Jul 27, 2010 | 41.08 |
| Jul 26, 2010 | 41.07 |
| Jul 23, 2010 | 41.08 |
| Jul 22, 2010 | 41.11 |
| Jul 21, 2010 | 41.13 |
| Jul 20, 2010 | 41.17 |
| Jul 19, 2010 | 41.17 |
| Jul 16, 2010 | 41.18 |
| Jul 15, 2010 | 41.22 |
| Jul 14, 2010 | 41.24 |
| Jul 13, 2010 | 41.28 |
| Jul 12, 2010 | 41.32 |
| Jul 9, 2010 | 41.39 |
| Jul 8, 2010 | 41.46 |
| Jul 7, 2010 | 41.54 |
| Jul 6, 2010 | 41.64 |
| Jul 2, 2010 | 41.76 |
| Jul 1, 2010 | 41.88 |
| Jun 30, 2010 | 41.98 |
| Jun 29, 2010 | 42.08 |
| Jun 28, 2010 | 42.16 |
| Jun 25, 2010 | 42.23 |
| Jun 24, 2010 | 42.31 |
| Jun 23, 2010 | 42.38 |
| Jun 22, 2010 | 42.44 |
| Jun 21, 2010 | 42.50 |
| Jun 18, 2010 | 42.55 |
| Jun 17, 2010 | 42.58 |
| Jun 16, 2010 | 42.61 |
| Jun 15, 2010 | 42.65 |
| Jun 14, 2010 | 42.69 |
| Jun 11, 2010 | 42.73 |
| Jun 10, 2010 | 42.78 |
| Jun 9, 2010 | 42.84 |
| Jun 8, 2010 | 42.91 |
| Jun 7, 2010 | 42.97 |
| Jun 4, 2010 | 43.05 |
| Jun 3, 2010 | 43.13 |
| Jun 2, 2010 | 43.19 |
| Jun 1, 2010 | 43.26 |
| May 28, 2010 | 43.34 |
| May 27, 2010 | 43.42 |
| May 26, 2010 | 43.49 |
| May 25, 2010 | 43.57 |
| May 24, 2010 | 43.65 |
| May 21, 2010 | 43.72 |
| May 20, 2010 | 43.79 |
| May 19, 2010 | 43.86 |
| May 18, 2010 | 43.90 |
| May 17, 2010 | 43.93 |
| May 14, 2010 | 43.95 |
| May 13, 2010 | 43.95 |
| May 12, 2010 | 43.94 |
| May 11, 2010 | 43.92 |
| May 10, 2010 | 43.91 |
| May 7, 2010 | 43.89 |
| May 6, 2010 | 43.89 |
| May 5, 2010 | 43.91 |
| May 4, 2010 | 43.88 |
| May 3, 2010 | 43.85 |
| Apr 30, 2010 | 43.81 |
| Apr 29, 2010 | 43.77 |
| Apr 28, 2010 | 43.71 |
| Apr 27, 2010 | 43.65 |
| Apr 26, 2010 | 43.58 |
| Apr 23, 2010 | 43.49 |
| Apr 22, 2010 | 43.39 |
| Apr 21, 2010 | 43.31 |
| Apr 20, 2010 | 43.21 |
| Apr 19, 2010 | 43.12 |
| Apr 16, 2010 | 43.03 |
| Apr 15, 2010 | 42.96 |
| Apr 14, 2010 | 42.89 |
| Apr 13, 2010 | 42.83 |
| Apr 12, 2010 | 42.76 |
| Apr 9, 2010 | 42.69 |
| Apr 8, 2010 | 42.63 |
| Apr 7, 2010 | 42.57 |
| Apr 6, 2010 | 42.52 |
| Apr 5, 2010 | 42.46 |
| Apr 1, 2010 | 42.41 |
| Mar 31, 2010 | 42.38 |
| Mar 30, 2010 | 42.34 |
| Mar 29, 2010 | 42.30 |
| Mar 26, 2010 | 42.26 |
| Mar 25, 2010 | 42.22 |
| Mar 24, 2010 | 42.19 |
| Mar 23, 2010 | 42.16 |
| Mar 22, 2010 | 42.11 |
| Mar 19, 2010 | 42.06 |
| Mar 18, 2010 | 42.02 |
| Mar 17, 2010 | 41.98 |
| Mar 16, 2010 | 41.94 |
| Mar 15, 2010 | 41.91 |
| Mar 12, 2010 | 41.89 |
| Mar 11, 2010 | 41.88 |
| Mar 10, 2010 | 41.86 |
| Mar 9, 2010 | 41.85 |
| Mar 8, 2010 | 41.83 |
| Mar 5, 2010 | 41.82 |
| Mar 4, 2010 | 41.82 |
| Mar 3, 2010 | 41.83 |
| Mar 2, 2010 | 41.84 |
| Mar 1, 2010 | 41.86 |
| Feb 26, 2010 | 41.88 |
| Feb 25, 2010 | 41.91 |
| Feb 24, 2010 | 41.93 |
| Feb 23, 2010 | 41.95 |
| Feb 22, 2010 | 41.99 |
| Feb 19, 2010 | 42.02 |
| Feb 18, 2010 | 42.06 |
| Feb 17, 2010 | 42.11 |
| Feb 16, 2010 | 42.15 |
| Feb 12, 2010 | 42.20 |
| Feb 11, 2010 | 42.26 |
| Feb 10, 2010 | 42.31 |
| Feb 9, 2010 | 42.37 |
| Feb 8, 2010 | 42.44 |
| Feb 5, 2010 | 42.51 |
| Feb 4, 2010 | 42.59 |
| Feb 3, 2010 | 42.65 |
| Feb 2, 2010 | 42.70 |
| Feb 1, 2010 | 42.75 |
| Jan 29, 2010 | 42.81 |
| Jan 28, 2010 | 42.88 |
| Jan 27, 2010 | 42.93 |
| Jan 26, 2010 | 42.98 |
| Jan 25, 2010 | 43.03 |
| Jan 22, 2010 | 43.06 |
| Jan 21, 2010 | 43.10 |
| Jan 20, 2010 | 43.10 |
| Jan 19, 2010 | 43.10 |
| Jan 15, 2010 | 43.06 |
| Jan 14, 2010 | 43.03 |
| Jan 13, 2010 | 42.98 |
| Jan 12, 2010 | 42.93 |
| Jan 11, 2010 | 42.89 |
| Jan 8, 2010 | 42.83 |
| Jan 7, 2010 | 42.79 |
| Jan 6, 2010 | 42.75 |
| Jan 5, 2010 | 42.71 |
| Jan 4, 2010 | 42.67 |
| Dec 31, 2009 | 42.62 |
| Dec 30, 2009 | 42.57 |
| Dec 29, 2009 | 42.52 |
| Dec 28, 2009 | 42.47 |
| Dec 24, 2009 | 42.42 |
| Dec 23, 2009 | 42.38 |
| Dec 22, 2009 | 42.32 |
| Dec 21, 2009 | 42.26 |
| Dec 18, 2009 | 42.21 |
| Dec 17, 2009 | 42.16 |
| Dec 16, 2009 | 42.09 |
| Dec 15, 2009 | 42.01 |
| Dec 14, 2009 | 41.93 |
| Dec 11, 2009 | 41.84 |
| Dec 10, 2009 | 41.76 |
| Dec 9, 2009 | 41.68 |
| Dec 8, 2009 | 41.61 |
| Dec 7, 2009 | 41.55 |
| Dec 4, 2009 | 41.45 |
| Dec 3, 2009 | 41.36 |
| Dec 2, 2009 | 41.29 |
| Dec 1, 2009 | 41.21 |
| Nov 30, 2009 | 41.12 |
| Nov 27, 2009 | 41.04 |
| Nov 25, 2009 | 40.95 |
| Nov 24, 2009 | 40.86 |
| Nov 23, 2009 | 40.75 |
| Nov 20, 2009 | 40.63 |
| Nov 19, 2009 | 40.53 |
| Nov 18, 2009 | 40.43 |
| Nov 17, 2009 | 40.32 |
| Nov 16, 2009 | 40.22 |
| Nov 13, 2009 | 40.11 |
| Nov 12, 2009 | 40.00 |
| Nov 11, 2009 | 39.88 |
| Nov 10, 2009 | 39.77 |
| Nov 9, 2009 | 39.68 |
| Nov 6, 2009 | 39.59 |
| Nov 5, 2009 | 39.51 |
| Nov 4, 2009 | 39.44 |
| Nov 3, 2009 | 39.41 |
| Nov 2, 2009 | 39.38 |
| Oct 30, 2009 | 39.35 |
| Oct 29, 2009 | 39.31 |
| Oct 28, 2009 | 39.26 |
| Oct 27, 2009 | 39.21 |
| Oct 26, 2009 | 39.16 |
| Oct 23, 2009 | 39.12 |
| Oct 22, 2009 | 39.09 |
| Oct 21, 2009 | 39.03 |
| Oct 20, 2009 | 38.99 |
| Oct 19, 2009 | 38.94 |
| Oct 16, 2009 | 38.89 |
| Oct 15, 2009 | 38.83 |
| Oct 14, 2009 | 38.76 |
| Oct 13, 2009 | 38.71 |
| Oct 12, 2009 | 38.67 |
| Oct 9, 2009 | 38.61 |
| Oct 8, 2009 | 38.54 |
| Oct 7, 2009 | 38.51 |
| Oct 6, 2009 | 38.47 |
| Oct 5, 2009 | 38.43 |
| Oct 2, 2009 | 38.40 |
| Oct 1, 2009 | 38.34 |
| Sep 30, 2009 | 38.27 |
| Sep 29, 2009 | 38.20 |
| Sep 28, 2009 | 38.12 |
| Sep 25, 2009 | 38.03 |
| Sep 24, 2009 | 37.96 |
| Sep 23, 2009 | 37.88 |
| Sep 22, 2009 | 37.77 |
| Sep 21, 2009 | 37.66 |
| Sep 18, 2009 | 37.55 |
| Sep 17, 2009 | 37.44 |
| Sep 16, 2009 | 37.33 |
| Sep 15, 2009 | 37.21 |
| Sep 14, 2009 | 37.12 |
| Sep 11, 2009 | 37.04 |
| Sep 10, 2009 | 36.98 |
| Sep 9, 2009 | 36.92 |
| Sep 8, 2009 | 36.86 |
| Sep 4, 2009 | 36.77 |
| Sep 3, 2009 | 36.69 |
| Sep 2, 2009 | 36.65 |
| Sep 1, 2009 | 36.60 |
| Aug 31, 2009 | 36.54 |
| Aug 28, 2009 | 36.49 |
| Aug 27, 2009 | 36.43 |
| Aug 26, 2009 | 36.38 |
| Aug 25, 2009 | 36.33 |
| Aug 24, 2009 | 36.28 |
| Aug 21, 2009 | 36.24 |
| Aug 20, 2009 | 36.21 |
| Aug 19, 2009 | 36.20 |
| Aug 18, 2009 | 36.21 |
| Aug 17, 2009 | 36.22 |
| Aug 14, 2009 | 36.24 |
| Aug 13, 2009 | 36.23 |
| Aug 12, 2009 | 36.22 |
| Aug 11, 2009 | 36.23 |
| Aug 10, 2009 | 36.25 |
| Aug 7, 2009 | 36.25 |
| Aug 6, 2009 | 36.24 |
| Aug 5, 2009 | 36.24 |
| Aug 4, 2009 | 36.22 |
| Aug 3, 2009 | 36.18 |
| Jul 31, 2009 | 36.13 |
| Jul 30, 2009 | 36.09 |
| Jul 29, 2009 | 36.07 |
| Jul 28, 2009 | 36.04 |
| Jul 27, 2009 | 36.01 |
| Jul 24, 2009 | 36.00 |
| Jul 23, 2009 | 35.99 |
| Jul 22, 2009 | 36.01 |
| Jul 21, 2009 | 36.04 |
| Jul 20, 2009 | 36.06 |
| Jul 17, 2009 | 36.07 |
| Jul 16, 2009 | 36.10 |
| Jul 15, 2009 | 36.11 |
| Jul 14, 2009 | 36.10 |
| Jul 13, 2009 | 36.12 |
| Jul 10, 2009 | 36.15 |
| Jul 9, 2009 | 36.18 |
| Jul 8, 2009 | 36.20 |
| Jul 7, 2009 | 36.21 |
| Jul 6, 2009 | 36.25 |
| Jul 2, 2009 | 36.26 |
| Jul 1, 2009 | 36.29 |
| Jun 30, 2009 | 36.31 |
| Jun 29, 2009 | 36.31 |
| Jun 26, 2009 | 36.32 |
| Jun 25, 2009 | 36.36 |
| Jun 24, 2009 | 36.38 |
| Jun 23, 2009 | 36.38 |
| Jun 22, 2009 | 36.40 |
| Jun 19, 2009 | 36.42 |
| Jun 18, 2009 | 36.41 |
| Jun 17, 2009 | 36.41 |
| Jun 16, 2009 | 36.41 |
| Jun 15, 2009 | 36.42 |
| Jun 12, 2009 | 36.42 |
| Jun 11, 2009 | 36.37 |
| Jun 10, 2009 | 36.33 |
| Jun 9, 2009 | 36.28 |
| Jun 8, 2009 | 36.23 |
| Jun 5, 2009 | 36.19 |
| Jun 4, 2009 | 36.13 |
| Jun 3, 2009 | 36.10 |
| Jun 2, 2009 | 36.08 |
| Jun 1, 2009 | 36.04 |
| May 29, 2009 | 36.00 |
| May 28, 2009 | 35.98 |
| May 27, 2009 | 35.95 |
| May 26, 2009 | 35.92 |
| May 22, 2009 | 35.89 |
| May 21, 2009 | 35.87 |
| May 20, 2009 | 35.84 |
| May 19, 2009 | 35.83 |
| May 18, 2009 | 35.78 |
| May 15, 2009 | 35.72 |
| May 14, 2009 | 35.66 |
| May 13, 2009 | 35.61 |
| May 12, 2009 | 35.55 |
| May 11, 2009 | 35.47 |
| May 8, 2009 | 35.42 |
| May 7, 2009 | 35.36 |
| May 6, 2009 | 35.33 |
| May 5, 2009 | 35.30 |
| May 4, 2009 | 35.27 |
| May 1, 2009 | 35.29 |
| Apr 30, 2009 | 35.30 |
| Apr 29, 2009 | 35.33 |
| Apr 28, 2009 | 35.35 |
| Apr 27, 2009 | 35.40 |
| Apr 24, 2009 | 35.47 |
| Apr 23, 2009 | 35.52 |
| Apr 22, 2009 | 35.57 |
| Apr 21, 2009 | 35.65 |
| Apr 20, 2009 | 35.72 |
| Apr 17, 2009 | 35.78 |
| Apr 16, 2009 | 35.82 |
| Apr 15, 2009 | 35.87 |
| Apr 14, 2009 | 35.89 |
| Apr 13, 2009 | 35.91 |
| Apr 9, 2009 | 35.92 |
| Apr 8, 2009 | 35.94 |
| Apr 7, 2009 | 35.98 |
| Apr 6, 2009 | 36.03 |
| Apr 3, 2009 | 36.05 |
| Apr 2, 2009 | 36.05 |
| Apr 1, 2009 | 36.07 |
| Mar 31, 2009 | 36.12 |
| Mar 30, 2009 | 36.21 |
| Mar 27, 2009 | 36.29 |
| Mar 26, 2009 | 36.34 |
| Mar 25, 2009 | 36.39 |
| Mar 24, 2009 | 36.44 |
| Mar 23, 2009 | 36.49 |
| Mar 20, 2009 | 36.55 |
| Mar 19, 2009 | 36.63 |
| Mar 18, 2009 | 36.71 |
| Mar 17, 2009 | 36.77 |
| Mar 16, 2009 | 36.85 |
| Mar 13, 2009 | 36.93 |
| Mar 12, 2009 | 37.00 |
| Mar 11, 2009 | 37.06 |
| Mar 10, 2009 | 37.14 |
| Mar 9, 2009 | 37.21 |
| Mar 6, 2009 | 37.30 |
| Mar 5, 2009 | 37.39 |
| Mar 4, 2009 | 37.49 |
| Mar 3, 2009 | 37.54 |
| Mar 2, 2009 | 37.62 |
| Feb 27, 2009 | 37.72 |
| Feb 26, 2009 | 37.79 |
| Feb 25, 2009 | 37.87 |
| Feb 24, 2009 | 37.92 |
| Feb 23, 2009 | 37.98 |
| Feb 20, 2009 | 38.08 |
| Feb 19, 2009 | 38.13 |
| Feb 18, 2009 | 38.17 |
| Feb 17, 2009 | 38.17 |
| Feb 13, 2009 | 38.21 |
| Feb 12, 2009 | 38.23 |
| Feb 11, 2009 | 38.23 |
| Feb 10, 2009 | 38.29 |
| Feb 9, 2009 | 38.34 |
| Feb 6, 2009 | 38.31 |
| Feb 5, 2009 | 38.27 |
| Feb 4, 2009 | 38.20 |
| Feb 3, 2009 | 38.08 |
| Feb 2, 2009 | 37.98 |
| Jan 30, 2009 | 37.95 |
| Jan 29, 2009 | 37.92 |
| Jan 28, 2009 | 37.89 |
| Jan 27, 2009 | 37.87 |
| Jan 26, 2009 | 37.81 |
| Jan 23, 2009 | 37.76 |
| Jan 22, 2009 | 37.73 |
| Jan 21, 2009 | 37.70 |
| Jan 20, 2009 | 37.64 |
| Jan 16, 2009 | 37.58 |
| Jan 15, 2009 | 37.51 |
| Jan 14, 2009 | 37.39 |
| Jan 13, 2009 | 37.33 |
| Jan 12, 2009 | 37.21 |
| Jan 9, 2009 | 37.11 |
| Jan 8, 2009 | 37.03 |
| Jan 7, 2009 | 36.84 |
| Jan 6, 2009 | 36.69 |
| Jan 5, 2009 | 36.55 |
| Jan 2, 2009 | 36.41 |
| Dec 31, 2008 | 36.29 |
| Dec 30, 2008 | 36.21 |
| Dec 29, 2008 | 36.10 |
| Dec 26, 2008 | 36.01 |
| Dec 24, 2008 | 35.90 |
| Dec 23, 2008 | 35.85 |
| Dec 22, 2008 | 35.79 |
| Dec 19, 2008 | 35.70 |
| Dec 18, 2008 | 35.65 |
| Dec 17, 2008 | 35.67 |
| Dec 16, 2008 | 35.67 |
| Dec 15, 2008 | 35.68 |
| Dec 12, 2008 | 35.76 |
| Dec 11, 2008 | 35.82 |
| Dec 10, 2008 | 35.91 |
| Dec 9, 2008 | 36.00 |
| Dec 8, 2008 | 36.05 |
| Dec 5, 2008 | 36.15 |
| Dec 4, 2008 | 36.26 |
| Dec 3, 2008 | 36.38 |
| Dec 2, 2008 | 36.46 |
| Dec 1, 2008 | 36.55 |
| Nov 28, 2008 | 36.69 |
| Nov 26, 2008 | 36.74 |
| Nov 25, 2008 | 36.78 |
| Nov 24, 2008 | 36.92 |
| Nov 21, 2008 | 37.06 |
| Nov 20, 2008 | 37.26 |
| Nov 19, 2008 | 37.52 |
| Nov 18, 2008 | 37.73 |
| Nov 17, 2008 | 37.92 |
| Nov 14, 2008 | 38.14 |
| Nov 13, 2008 | 38.32 |
| Nov 12, 2008 | 38.48 |
| Nov 11, 2008 | 38.72 |
| Nov 10, 2008 | 38.92 |
| Nov 7, 2008 | 39.10 |
| Nov 6, 2008 | 39.29 |
| Nov 5, 2008 | 39.49 |
| Nov 4, 2008 | 39.69 |
| Nov 3, 2008 | 39.84 |
| Oct 31, 2008 | 40.08 |
| Oct 30, 2008 | 40.28 |
| Oct 29, 2008 | 40.50 |
| Oct 28, 2008 | 40.72 |
| Oct 27, 2008 | 40.93 |
| Oct 24, 2008 | 41.23 |
| Oct 23, 2008 | 41.48 |
| Oct 22, 2008 | 41.70 |
| Oct 21, 2008 | 41.94 |
| Oct 20, 2008 | 42.17 |
| Oct 17, 2008 | 42.36 |
| Oct 16, 2008 | 42.56 |
| Oct 15, 2008 | 42.78 |
| Oct 14, 2008 | 43.01 |
| Oct 13, 2008 | 43.17 |
| Oct 10, 2008 | 43.33 |
| Oct 9, 2008 | 43.52 |
| Oct 8, 2008 | 43.65 |
| Oct 7, 2008 | 43.71 |
| Oct 6, 2008 | 43.77 |
| Oct 3, 2008 | 43.82 |
| Oct 2, 2008 | 43.82 |
| Oct 1, 2008 | 43.85 |
| Sep 30, 2008 | 43.87 |
| Sep 29, 2008 | 43.87 |
| Sep 26, 2008 | 43.89 |
| Sep 25, 2008 | 43.86 |
| Sep 24, 2008 | 43.84 |
| Sep 23, 2008 | 43.81 |
| Sep 22, 2008 | 43.78 |
| Sep 19, 2008 | 43.75 |
| Sep 18, 2008 | 43.70 |
| Sep 17, 2008 | 43.66 |
| Sep 16, 2008 | 43.67 |
| Sep 15, 2008 | 43.62 |
| Sep 12, 2008 | 43.58 |
| Sep 11, 2008 | 43.51 |
| Sep 10, 2008 | 43.46 |
| Sep 9, 2008 | 43.41 |
| Sep 8, 2008 | 43.35 |
| Sep 5, 2008 | 43.27 |
| Sep 4, 2008 | 43.23 |
| Sep 3, 2008 | 43.18 |
| Sep 2, 2008 | 43.12 |
| Aug 29, 2008 | 43.07 |
| Aug 28, 2008 | 43.04 |
| Aug 27, 2008 | 42.99 |
| Aug 26, 2008 | 42.95 |
| Aug 25, 2008 | 42.93 |
| Aug 22, 2008 | 42.91 |
| Aug 21, 2008 | 42.86 |
| Aug 20, 2008 | 42.81 |
| Aug 19, 2008 | 42.79 |
| Aug 18, 2008 | 42.77 |
| Aug 15, 2008 | 42.71 |
| Aug 14, 2008 | 42.68 |
| Aug 13, 2008 | 42.64 |
| Aug 12, 2008 | 42.60 |
| Aug 11, 2008 | 42.55 |
| Aug 8, 2008 | 42.50 |
| Aug 7, 2008 | 42.46 |
| Aug 6, 2008 | 42.44 |
| Aug 5, 2008 | 42.40 |
| Aug 4, 2008 | 42.35 |
| Aug 1, 2008 | 42.33 |
| Jul 31, 2008 | 42.33 |
| Jul 30, 2008 | 42.34 |
| Jul 29, 2008 | 42.39 |
| Jul 28, 2008 | 42.45 |
| Jul 25, 2008 | 42.53 |
| Jul 24, 2008 | 42.59 |
| Jul 23, 2008 | 42.64 |
| Jul 22, 2008 | 42.66 |
| Jul 21, 2008 | 42.66 |
| Jul 18, 2008 | 42.67 |
| Jul 17, 2008 | 42.68 |
| Jul 16, 2008 | 42.70 |
| Jul 15, 2008 | 42.73 |
| Jul 14, 2008 | 42.77 |
| Jul 11, 2008 | 42.86 |
| Jul 10, 2008 | 42.91 |
| Jul 9, 2008 | 42.94 |
| Jul 8, 2008 | 42.98 |
| Jul 7, 2008 | 43.01 |
| Jul 3, 2008 | 43.05 |
| Jul 2, 2008 | 43.08 |
| Jul 1, 2008 | 43.10 |
| Jun 30, 2008 | 43.12 |
| Jun 27, 2008 | 43.16 |
| Jun 26, 2008 | 43.20 |
| Jun 25, 2008 | 43.22 |
| Jun 24, 2008 | 43.22 |
| Jun 23, 2008 | 43.22 |
| Jun 20, 2008 | 43.21 |
| Jun 19, 2008 | 43.22 |
| Jun 18, 2008 | 43.22 |
| Jun 17, 2008 | 43.23 |
| Jun 16, 2008 | 43.24 |
| Jun 13, 2008 | 43.25 |
| Jun 12, 2008 | 43.25 |
| Jun 11, 2008 | 43.28 |
| Jun 10, 2008 | 43.30 |
| Jun 9, 2008 | 43.29 |
| Jun 6, 2008 | 43.26 |
| Jun 5, 2008 | 43.25 |
| Jun 4, 2008 | 43.22 |
| Jun 3, 2008 | 43.20 |
| Jun 2, 2008 | 43.17 |
| May 30, 2008 | 43.14 |
| May 29, 2008 | 43.08 |
| May 28, 2008 | 43.03 |
| May 27, 2008 | 42.95 |
| May 23, 2008 | 42.89 |
| May 22, 2008 | 42.85 |
| May 21, 2008 | 42.81 |
| May 20, 2008 | 42.75 |
| May 19, 2008 | 42.66 |
| May 16, 2008 | 42.57 |
| May 15, 2008 | 42.50 |
| May 14, 2008 | 42.42 |
| May 13, 2008 | 42.34 |
| May 12, 2008 | 42.27 |
| May 9, 2008 | 42.19 |
| May 8, 2008 | 42.14 |
| May 7, 2008 | 42.10 |
| May 6, 2008 | 42.05 |
| May 5, 2008 | 42.00 |
| May 2, 2008 | 41.94 |
| May 1, 2008 | 41.88 |
| Apr 30, 2008 | 41.78 |
| Apr 29, 2008 | 41.69 |
| Apr 28, 2008 | 41.61 |
| Apr 25, 2008 | 41.53 |
| Apr 24, 2008 | 41.44 |
| Apr 23, 2008 | 41.35 |
| Apr 22, 2008 | 41.25 |
| Apr 21, 2008 | 41.14 |
| Apr 18, 2008 | 41.03 |
| Apr 17, 2008 | 40.91 |
| Apr 16, 2008 | 40.82 |
| Apr 15, 2008 | 40.74 |
| Apr 14, 2008 | 40.70 |
| Apr 11, 2008 | 40.66 |
| Apr 10, 2008 | 40.61 |
| Apr 9, 2008 | 40.54 |
| Apr 8, 2008 | 40.48 |
| Apr 7, 2008 | 40.39 |
| Apr 4, 2008 | 40.30 |
| Apr 3, 2008 | 40.21 |
| Apr 2, 2008 | 40.13 |
| Apr 1, 2008 | 40.04 |
| Mar 31, 2008 | 39.96 |
| Mar 28, 2008 | 39.91 |
| Mar 27, 2008 | 39.87 |
| Mar 26, 2008 | 39.84 |
| Mar 25, 2008 | 39.81 |
| Mar 24, 2008 | 39.80 |
| Mar 20, 2008 | 39.80 |
| Mar 19, 2008 | 39.81 |
| Mar 18, 2008 | 39.84 |
| Mar 17, 2008 | 39.85 |
| Mar 14, 2008 | 39.94 |
| Mar 13, 2008 | 40.01 |
| Mar 12, 2008 | 40.11 |
| Mar 11, 2008 | 40.20 |
| Mar 10, 2008 | 40.29 |
| Mar 7, 2008 | 40.41 |
| Mar 6, 2008 | 40.54 |
| Mar 5, 2008 | 40.64 |
| Mar 4, 2008 | 40.73 |
| Mar 3, 2008 | 40.81 |
| Feb 29, 2008 | 40.90 |
| Feb 28, 2008 | 40.99 |
| Feb 27, 2008 | 41.08 |
| Feb 26, 2008 | 41.18 |
| Feb 25, 2008 | 41.28 |
| Feb 22, 2008 | 41.37 |
| Feb 21, 2008 | 41.49 |
| Feb 20, 2008 | 41.60 |
| Feb 19, 2008 | 41.71 |
| Feb 15, 2008 | 41.83 |
| Feb 14, 2008 | 41.94 |
| Feb 13, 2008 | 42.05 |
| Feb 12, 2008 | 42.15 |
| Feb 11, 2008 | 42.28 |
| Feb 8, 2008 | 42.42 |
| Feb 7, 2008 | 42.56 |
| Feb 6, 2008 | 42.70 |
| Feb 5, 2008 | 42.85 |
| Feb 4, 2008 | 42.98 |
| Feb 1, 2008 | 43.11 |
| Jan 31, 2008 | 43.23 |
| Jan 30, 2008 | 43.37 |
| Jan 29, 2008 | 43.52 |
| Jan 28, 2008 | 43.68 |
| Jan 25, 2008 | 43.83 |
| Jan 24, 2008 | 43.99 |
| Jan 23, 2008 | 44.15 |
| Jan 22, 2008 | 44.31 |
| Jan 18, 2008 | 44.50 |
| Jan 17, 2008 | 44.70 |
| Jan 16, 2008 | 44.90 |
| Jan 15, 2008 | 45.07 |
| Jan 14, 2008 | 45.23 |
| Jan 11, 2008 | 45.42 |
| Jan 10, 2008 | 45.57 |
| Jan 9, 2008 | 45.68 |
| Jan 8, 2008 | 45.78 |
| Jan 7, 2008 | 45.88 |
| Jan 4, 2008 | 45.98 |
| Jan 3, 2008 | 46.10 |
| Jan 2, 2008 | 46.19 |
| Dec 31, 2007 | 46.28 |
| Dec 28, 2007 | 46.35 |
| Dec 27, 2007 | 46.41 |
| Dec 26, 2007 | 46.47 |
| Dec 24, 2007 | 46.52 |
| Dec 21, 2007 | 46.57 |
| Dec 20, 2007 | 46.63 |
| Dec 19, 2007 | 46.71 |
| Dec 18, 2007 | 46.78 |
| Dec 17, 2007 | 46.85 |
| Dec 14, 2007 | 46.92 |
| Dec 13, 2007 | 46.97 |
| Dec 12, 2007 | 47.00 |
| Dec 11, 2007 | 47.03 |
| Dec 10, 2007 | 47.05 |
| Dec 7, 2007 | 47.04 |
| Dec 6, 2007 | 47.05 |
| Dec 5, 2007 | 47.07 |
| Dec 4, 2007 | 47.08 |
| Dec 3, 2007 | 47.10 |
| Nov 30, 2007 | 47.12 |
| Nov 29, 2007 | 47.15 |
| Nov 28, 2007 | 47.16 |
| Nov 27, 2007 | 47.15 |
| Nov 26, 2007 | 47.14 |
| Nov 23, 2007 | 47.13 |
| Nov 21, 2007 | 47.10 |
| Nov 20, 2007 | 47.09 |
| Nov 19, 2007 | 47.06 |
| Nov 16, 2007 | 47.03 |
| Nov 15, 2007 | 46.98 |
| Nov 14, 2007 | 46.97 |
| Nov 13, 2007 | 46.94 |
| Nov 12, 2007 | 46.92 |
| Nov 9, 2007 | 46.90 |
| Nov 8, 2007 | 46.88 |
| Nov 7, 2007 | 46.86 |
| Nov 6, 2007 | 46.81 |
| Nov 5, 2007 | 46.75 |
| Nov 2, 2007 | 46.69 |
| Nov 1, 2007 | 46.66 |
| Oct 31, 2007 | 46.64 |
| Oct 30, 2007 | 46.58 |
| Oct 29, 2007 | 46.54 |
| Oct 26, 2007 | 46.54 |
| Oct 25, 2007 | 46.54 |
| Oct 24, 2007 | 46.55 |
| Oct 23, 2007 | 46.57 |
| Oct 22, 2007 | 46.60 |
| Oct 19, 2007 | 46.62 |
| Oct 18, 2007 | 46.62 |
| Oct 17, 2007 | 46.64 |
| Oct 16, 2007 | 46.65 |
| Oct 15, 2007 | 46.66 |
| Oct 12, 2007 | 46.65 |
| Oct 11, 2007 | 46.64 |
| Oct 10, 2007 | 46.62 |
| Oct 9, 2007 | 46.58 |
| Oct 8, 2007 | 46.54 |
| Oct 5, 2007 | 46.49 |
| Oct 4, 2007 | 46.45 |
| Oct 3, 2007 | 46.44 |
| Oct 2, 2007 | 46.44 |
| Oct 1, 2007 | 46.46 |
| Sep 28, 2007 | 46.48 |
| Sep 27, 2007 | 46.54 |
| Sep 26, 2007 | 46.58 |
| Sep 25, 2007 | 46.63 |
| Sep 24, 2007 | 46.68 |
| Sep 21, 2007 | 46.74 |
| Sep 20, 2007 | 46.78 |
| Sep 19, 2007 | 46.82 |
| Sep 18, 2007 | 46.86 |
| Sep 17, 2007 | 46.94 |
| Sep 14, 2007 | 47.03 |
| Sep 13, 2007 | 47.11 |
| Sep 12, 2007 | 47.20 |
| Sep 11, 2007 | 47.29 |
| Sep 10, 2007 | 47.36 |
| Sep 7, 2007 | 47.44 |
| Sep 6, 2007 | 47.52 |
| Sep 5, 2007 | 47.56 |
| Sep 4, 2007 | 47.60 |
| Aug 31, 2007 | 47.64 |
| Aug 30, 2007 | 47.70 |
| Aug 29, 2007 | 47.76 |
| Aug 28, 2007 | 47.81 |
| Aug 27, 2007 | 47.86 |
| Aug 24, 2007 | 47.92 |
| Aug 23, 2007 | 47.96 |
| Aug 22, 2007 | 48.01 |
| Aug 21, 2007 | 48.03 |
| Aug 20, 2007 | 48.07 |
| Aug 17, 2007 | 48.10 |
| Aug 16, 2007 | 48.13 |
| Aug 15, 2007 | 48.19 |
| Aug 14, 2007 | 48.23 |
| Aug 13, 2007 | 48.28 |
| Aug 10, 2007 | 48.30 |
| Aug 9, 2007 | 48.33 |
| Aug 8, 2007 | 48.36 |
| Aug 7, 2007 | 48.36 |
| Aug 6, 2007 | 48.38 |
| Aug 3, 2007 | 48.39 |
| Aug 2, 2007 | 48.41 |
| Aug 1, 2007 | 48.44 |
| Jul 31, 2007 | 48.48 |
| Jul 30, 2007 | 48.53 |
| Jul 27, 2007 | 48.57 |
| Jul 26, 2007 | 48.62 |
| Jul 25, 2007 | 48.65 |
| Jul 24, 2007 | 48.67 |
| Jul 23, 2007 | 48.68 |
| Jul 20, 2007 | 48.67 |
| Jul 19, 2007 | 48.69 |
| Jul 18, 2007 | 48.66 |
| Jul 17, 2007 | 48.63 |
| Jul 16, 2007 | 48.58 |
| Jul 13, 2007 | 48.52 |
| Jul 12, 2007 | 48.47 |
| Jul 11, 2007 | 48.43 |
| Jul 10, 2007 | 48.37 |
| Jul 9, 2007 | 48.31 |
| Jul 6, 2007 | 48.22 |
| Jul 5, 2007 | 48.14 |
| Jul 3, 2007 | 48.06 |
| Jul 2, 2007 | 47.97 |
| Jun 29, 2007 | 47.89 |
| Jun 28, 2007 | 47.81 |
| Jun 27, 2007 | 47.74 |
| Jun 26, 2007 | 47.67 |
| Jun 25, 2007 | 47.60 |
| Jun 22, 2007 | 47.53 |
| Jun 21, 2007 | 47.46 |
| Jun 20, 2007 | 47.36 |
| Jun 19, 2007 | 47.29 |
| Jun 18, 2007 | 47.20 |
| Jun 15, 2007 | 47.14 |
| Jun 14, 2007 | 47.06 |
| Jun 13, 2007 | 47.01 |
| Jun 12, 2007 | 46.94 |
| Jun 11, 2007 | 46.94 |
| Jun 8, 2007 | 46.95 |
| Jun 7, 2007 | 46.96 |
| Jun 6, 2007 | 46.98 |
| Jun 5, 2007 | 46.99 |
| Jun 4, 2007 | 47.01 |
| Jun 1, 2007 | 47.03 |
| May 31, 2007 | 47.04 |
| May 30, 2007 | 47.02 |
| May 29, 2007 | 47.00 |
| May 25, 2007 | 46.98 |
| May 24, 2007 | 46.96 |
| May 23, 2007 | 46.96 |
| May 22, 2007 | 46.95 |
| May 21, 2007 | 46.95 |
| May 18, 2007 | 46.95 |
| May 17, 2007 | 46.95 |
| May 16, 2007 | 46.95 |
| May 15, 2007 | 46.96 |
| May 14, 2007 | 46.98 |
| May 11, 2007 | 47.00 |
| May 10, 2007 | 47.03 |
| May 9, 2007 | 47.08 |
| May 8, 2007 | 47.10 |
| May 7, 2007 | 47.18 |
| May 4, 2007 | 47.27 |
| May 3, 2007 | 47.36 |
| May 2, 2007 | 47.45 |
| May 1, 2007 | 47.54 |
| Apr 30, 2007 | 47.62 |
| Apr 27, 2007 | 47.75 |
| Apr 26, 2007 | 47.87 |
| Apr 25, 2007 | 47.99 |
| Apr 24, 2007 | 48.07 |
| Apr 23, 2007 | 48.15 |
| Apr 20, 2007 | 48.24 |
| Apr 19, 2007 | 48.32 |
| Apr 18, 2007 | 48.41 |
| Apr 17, 2007 | 48.49 |
| Apr 16, 2007 | 48.58 |
| Apr 13, 2007 | 48.66 |
| Apr 12, 2007 | 48.72 |
| Apr 11, 2007 | 48.76 |
| Apr 10, 2007 | 48.83 |
| Apr 9, 2007 | 48.88 |
| Apr 5, 2007 | 48.94 |
| Apr 4, 2007 | 48.98 |
| Apr 3, 2007 | 49.02 |
| Apr 2, 2007 | 49.04 |
| Mar 30, 2007 | 49.09 |
| Mar 29, 2007 | 49.09 |
| Mar 28, 2007 | 49.09 |
| Mar 27, 2007 | 49.08 |
| Mar 26, 2007 | 49.07 |
| Mar 23, 2007 | 49.03 |
| Mar 22, 2007 | 48.99 |
| Mar 21, 2007 | 48.94 |
| Mar 20, 2007 | 48.91 |
| Mar 19, 2007 | 48.91 |
| Mar 16, 2007 | 48.93 |
| Mar 15, 2007 | 48.93 |
| Mar 14, 2007 | 48.95 |
| Mar 13, 2007 | 48.97 |
| Mar 12, 2007 | 48.99 |
| Mar 9, 2007 | 48.99 |
| Mar 8, 2007 | 48.99 |
| Mar 7, 2007 | 49.01 |
| Mar 6, 2007 | 49.03 |
| Mar 5, 2007 | 49.04 |
| Mar 2, 2007 | 49.06 |
| Mar 1, 2007 | 49.08 |
| Feb 28, 2007 | 49.07 |
| Feb 27, 2007 | 49.04 |
| Feb 26, 2007 | 49.01 |
| Feb 23, 2007 | 48.95 |
| Feb 22, 2007 | 48.88 |
| Feb 21, 2007 | 48.82 |
| Feb 20, 2007 | 48.76 |
| Feb 16, 2007 | 48.71 |
| Feb 15, 2007 | 48.66 |
| Feb 14, 2007 | 48.60 |
| Feb 13, 2007 | 48.54 |
| Feb 12, 2007 | 48.50 |
| Feb 9, 2007 | 48.50 |
| Feb 8, 2007 | 48.50 |
| Feb 7, 2007 | 48.50 |
| Feb 6, 2007 | 48.52 |
| Feb 5, 2007 | 48.53 |
| Feb 2, 2007 | 48.53 |
| Feb 1, 2007 | 48.55 |
| Jan 31, 2007 | 48.57 |
| Jan 30, 2007 | 48.61 |
| Jan 29, 2007 | 48.64 |
| Jan 26, 2007 | 48.67 |
| Jan 25, 2007 | 48.70 |
| Jan 24, 2007 | 48.72 |
| Jan 23, 2007 | 48.74 |
| Jan 22, 2007 | 48.76 |
| Jan 19, 2007 | 48.78 |
| Jan 18, 2007 | 48.78 |
| Jan 17, 2007 | 48.78 |
| Jan 16, 2007 | 48.77 |
| Jan 12, 2007 | 48.79 |
| Jan 11, 2007 | 48.79 |
| Jan 10, 2007 | 48.78 |
| Jan 9, 2007 | 48.76 |
| Jan 8, 2007 | 48.75 |
| Jan 5, 2007 | 48.73 |
| Jan 4, 2007 | 48.71 |
| Jan 3, 2007 | 48.68 |
| Dec 29, 2006 | 48.66 |
| Dec 28, 2006 | 48.62 |
| Dec 27, 2006 | 48.58 |
| Dec 26, 2006 | 48.53 |
| Dec 22, 2006 | 48.47 |
| Dec 21, 2006 | 48.43 |
| Dec 20, 2006 | 48.38 |
| Dec 19, 2006 | 48.33 |
| Dec 18, 2006 | 48.29 |
| Dec 15, 2006 | 48.26 |
| Dec 14, 2006 | 48.22 |
| Dec 13, 2006 | 48.19 |
| Dec 12, 2006 | 48.17 |
| Dec 11, 2006 | 48.15 |
| Dec 8, 2006 | 48.13 |
| Dec 7, 2006 | 48.12 |
| Dec 6, 2006 | 48.11 |
| Dec 5, 2006 | 48.12 |
| Dec 4, 2006 | 48.11 |
| Dec 1, 2006 | 48.08 |
| Nov 30, 2006 | 48.07 |
| Nov 29, 2006 | 48.05 |
| Nov 28, 2006 | 48.02 |
| Nov 27, 2006 | 47.99 |
| Nov 24, 2006 | 47.97 |
| Nov 22, 2006 | 47.92 |
| Nov 21, 2006 | 47.88 |
| Nov 20, 2006 | 47.84 |
| Nov 17, 2006 | 47.80 |
| Nov 16, 2006 | 47.76 |
| Nov 15, 2006 | 47.71 |
| Nov 14, 2006 | 47.66 |
| Nov 13, 2006 | 47.64 |
| Nov 10, 2006 | 47.62 |
| Nov 9, 2006 | 47.59 |
| Nov 8, 2006 | 47.57 |
| Nov 7, 2006 | 47.55 |
| Nov 6, 2006 | 47.52 |
| Nov 3, 2006 | 47.49 |
| Nov 2, 2006 | 47.47 |
| Nov 1, 2006 | 47.45 |
| Oct 31, 2006 | 47.41 |
| Oct 30, 2006 | 47.35 |
| Oct 27, 2006 | 47.32 |
| Oct 26, 2006 | 47.31 |
| Oct 25, 2006 | 47.29 |
| Oct 24, 2006 | 47.27 |
| Oct 23, 2006 | 47.24 |
| Oct 20, 2006 | 47.20 |
| Oct 19, 2006 | 47.17 |
| Oct 18, 2006 | 47.14 |
| Oct 17, 2006 | 47.10 |
| Oct 16, 2006 | 47.07 |
| Oct 13, 2006 | 47.05 |
| Oct 12, 2006 | 47.04 |
| Oct 11, 2006 | 47.00 |
| Oct 10, 2006 | 46.92 |
| Oct 9, 2006 | 46.86 |
| Oct 6, 2006 | 46.79 |
| Oct 5, 2006 | 46.70 |
| Oct 4, 2006 | 46.60 |
| Oct 3, 2006 | 46.51 |
| Oct 2, 2006 | 46.41 |
| Sep 29, 2006 | 46.33 |
| Sep 28, 2006 | 46.25 |
| Sep 27, 2006 | 46.17 |
| Sep 26, 2006 | 46.09 |
| Sep 25, 2006 | 45.99 |
| Sep 22, 2006 | 45.90 |
| Sep 21, 2006 | 45.82 |
| Sep 20, 2006 | 45.75 |
| Sep 19, 2006 | 45.68 |
| Sep 18, 2006 | 45.63 |
| Sep 15, 2006 | 45.56 |
| Sep 14, 2006 | 45.52 |
| Sep 13, 2006 | 45.48 |
| Sep 12, 2006 | 45.45 |
| Sep 11, 2006 | 45.41 |
| Sep 8, 2006 | 45.36 |
| Sep 7, 2006 | 45.31 |
| Sep 6, 2006 | 45.26 |
| Sep 5, 2006 | 45.21 |
| Sep 1, 2006 | 45.14 |
| Aug 31, 2006 | 45.07 |
| Aug 30, 2006 | 45.02 |
| Aug 29, 2006 | 44.96 |
| Aug 28, 2006 | 44.90 |
| Aug 25, 2006 | 44.85 |
| Aug 24, 2006 | 44.82 |
| Aug 23, 2006 | 44.77 |
| Aug 22, 2006 | 44.72 |
| Aug 21, 2006 | 44.67 |
| Aug 18, 2006 | 44.63 |
| Aug 17, 2006 | 44.58 |
| Aug 16, 2006 | 44.56 |
| Aug 15, 2006 | 44.53 |
| Aug 14, 2006 | 44.51 |
| Aug 11, 2006 | 44.50 |
| Aug 10, 2006 | 44.50 |
| Aug 9, 2006 | 44.49 |
| Aug 8, 2006 | 44.48 |
| Aug 7, 2006 | 44.49 |
| Aug 4, 2006 | 44.50 |
| Aug 3, 2006 | 44.50 |
| Aug 2, 2006 | 44.49 |
| Aug 1, 2006 | 44.50 |
| Jul 31, 2006 | 44.54 |
| Jul 28, 2006 | 44.56 |
| Jul 27, 2006 | 44.56 |
| Jul 26, 2006 | 44.58 |
| Jul 25, 2006 | 44.61 |
| Jul 24, 2006 | 44.62 |
| Jul 21, 2006 | 44.64 |
| Jul 20, 2006 | 44.67 |
| Jul 19, 2006 | 44.68 |
| Jul 18, 2006 | 44.68 |
| Jul 17, 2006 | 44.71 |
| Jul 14, 2006 | 44.72 |
| Jul 13, 2006 | 44.74 |
| Jul 12, 2006 | 44.77 |
| Jul 11, 2006 | 44.79 |
| Jul 10, 2006 | 44.79 |
| Jul 7, 2006 | 44.82 |
| Jul 6, 2006 | 44.85 |
| Jul 5, 2006 | 44.84 |
| Jul 3, 2006 | 44.84 |
| Jun 30, 2006 | 44.85 |
| Jun 29, 2006 | 44.87 |
| Jun 28, 2006 | 44.88 |
| Jun 27, 2006 | 44.92 |
| Jun 26, 2006 | 44.94 |
| Jun 23, 2006 | 44.98 |
| Jun 22, 2006 | 45.01 |
| Jun 21, 2006 | 45.04 |
| Jun 20, 2006 | 45.07 |
| Jun 19, 2006 | 45.11 |
| Jun 16, 2006 | 45.15 |
| Jun 15, 2006 | 45.18 |
| Jun 14, 2006 | 45.21 |
| Jun 13, 2006 | 45.24 |
| Jun 12, 2006 | 45.27 |
| Jun 9, 2006 | 45.30 |
| Jun 8, 2006 | 45.33 |
| Jun 7, 2006 | 45.35 |
| Jun 6, 2006 | 45.38 |
| Jun 5, 2006 | 45.40 |
| Jun 2, 2006 | 45.43 |
| Jun 1, 2006 | 45.45 |
| May 31, 2006 | 45.46 |
| May 30, 2006 | 45.49 |
| May 26, 2006 | 45.53 |
| May 25, 2006 | 45.54 |
| May 24, 2006 | 45.57 |
| May 23, 2006 | 45.60 |
| May 22, 2006 | 45.64 |
| May 19, 2006 | 45.69 |
| May 18, 2006 | 45.73 |
| May 17, 2006 | 45.76 |
| May 16, 2006 | 45.80 |
| May 15, 2006 | 45.84 |
| May 12, 2006 | 45.88 |
| May 11, 2006 | 45.92 |
| May 10, 2006 | 45.97 |
| May 9, 2006 | 46.01 |
| May 8, 2006 | 46.06 |
| May 5, 2006 | 46.08 |
| May 4, 2006 | 46.09 |
| May 3, 2006 | 46.10 |
| May 2, 2006 | 46.11 |
| May 1, 2006 | 46.12 |
| Apr 28, 2006 | 46.13 |
| Apr 27, 2006 | 46.15 |
| Apr 26, 2006 | 46.13 |
| Apr 25, 2006 | 46.13 |
| Apr 24, 2006 | 46.15 |
| Apr 21, 2006 | 46.15 |
| Apr 20, 2006 | 46.14 |
| Apr 19, 2006 | 46.10 |
| Apr 18, 2006 | 46.06 |
| Apr 17, 2006 | 46.00 |
| Apr 13, 2006 | 45.97 |
| Apr 12, 2006 | 45.94 |
| Apr 11, 2006 | 45.90 |
| Apr 10, 2006 | 45.87 |
| Apr 7, 2006 | 45.85 |
| Apr 6, 2006 | 45.82 |
| Apr 5, 2006 | 45.79 |
| Apr 4, 2006 | 45.78 |
| Apr 3, 2006 | 45.76 |
| Mar 31, 2006 | 45.75 |
| Mar 30, 2006 | 45.75 |
| Mar 29, 2006 | 45.74 |
| Mar 28, 2006 | 45.72 |
| Mar 27, 2006 | 45.71 |
| Mar 24, 2006 | 45.69 |
| Mar 23, 2006 | 45.67 |
| Mar 22, 2006 | 45.66 |
| Mar 21, 2006 | 45.65 |
| Mar 20, 2006 | 45.64 |
| Mar 17, 2006 | 45.63 |
| Mar 16, 2006 | 45.61 |
| Mar 15, 2006 | 45.60 |
| Mar 14, 2006 | 45.58 |
| Mar 13, 2006 | 45.56 |
| Mar 10, 2006 | 45.54 |
| Mar 9, 2006 | 45.52 |
| Mar 8, 2006 | 45.51 |
| Mar 7, 2006 | 45.51 |
| Mar 6, 2006 | 45.52 |
| Mar 3, 2006 | 45.53 |
| Mar 2, 2006 | 45.53 |
| Mar 1, 2006 | 45.55 |
| Feb 28, 2006 | 45.56 |
| Feb 27, 2006 | 45.57 |
| Feb 24, 2006 | 45.58 |
| Feb 23, 2006 | 45.60 |
| Feb 22, 2006 | 45.64 |
| Feb 21, 2006 | 45.68 |
| Feb 17, 2006 | 45.72 |
| Feb 16, 2006 | 45.77 |
| Feb 15, 2006 | 45.81 |
| Feb 14, 2006 | 45.85 |
| Feb 13, 2006 | 45.89 |
| Feb 10, 2006 | 45.92 |
| Feb 9, 2006 | 45.94 |
| Feb 8, 2006 | 45.95 |
| Feb 7, 2006 | 45.99 |
| Feb 6, 2006 | 46.04 |
| Feb 3, 2006 | 46.10 |
| Feb 2, 2006 | 46.17 |
| Feb 1, 2006 | 46.24 |
| Jan 31, 2006 | 46.31 |
| Jan 30, 2006 | 46.39 |
| Jan 27, 2006 | 46.43 |
| Jan 26, 2006 | 46.49 |
| Jan 25, 2006 | 46.54 |
| Jan 24, 2006 | 46.59 |
| Jan 23, 2006 | 46.60 |
| Jan 20, 2006 | 46.62 |
| Jan 19, 2006 | 46.64 |
| Jan 18, 2006 | 46.66 |
| Jan 17, 2006 | 46.68 |
| Jan 13, 2006 | 46.70 |
| Jan 12, 2006 | 46.71 |
| Jan 11, 2006 | 46.74 |
| Jan 10, 2006 | 46.75 |
| Jan 9, 2006 | 46.77 |
| Jan 6, 2006 | 46.76 |
| Jan 5, 2006 | 46.70 |
| Jan 4, 2006 | 46.65 |
| Jan 3, 2006 | 46.57 |
| Dec 30, 2005 | 46.50 |
| Dec 29, 2005 | 46.45 |
| Dec 28, 2005 | 46.38 |
| Dec 27, 2005 | 46.29 |
| Dec 23, 2005 | 46.22 |
| Dec 22, 2005 | 46.15 |
| Dec 21, 2005 | 46.06 |
| Dec 20, 2005 | 45.99 |
| Dec 19, 2005 | 45.92 |
| Dec 16, 2005 | 45.86 |
| Dec 15, 2005 | 45.79 |
| Dec 14, 2005 | 45.71 |
| Dec 13, 2005 | 45.64 |
| Dec 12, 2005 | 45.57 |
| Dec 9, 2005 | 45.50 |
| Dec 8, 2005 | 45.43 |
| Dec 7, 2005 | 45.36 |
| Dec 6, 2005 | 45.27 |
| Dec 5, 2005 | 45.17 |
| Dec 2, 2005 | 45.07 |
| Dec 1, 2005 | 44.97 |
| Nov 30, 2005 | 44.87 |
| Nov 29, 2005 | 44.78 |
| Nov 28, 2005 | 44.68 |
| Nov 25, 2005 | 44.59 |
| Nov 23, 2005 | 44.48 |
| Nov 22, 2005 | 44.38 |
| Nov 21, 2005 | 44.27 |
| Nov 18, 2005 | 44.17 |
| Nov 17, 2005 | 44.07 |
| Nov 16, 2005 | 43.96 |
| Nov 15, 2005 | 43.85 |
| Nov 14, 2005 | 43.76 |
| Nov 11, 2005 | 43.66 |
| Nov 10, 2005 | 43.56 |
| Nov 9, 2005 | 43.46 |
| Nov 8, 2005 | 43.39 |
| Nov 7, 2005 | 43.33 |
| Nov 4, 2005 | 43.27 |
| Nov 3, 2005 | 43.21 |
| Nov 2, 2005 | 43.16 |
| Nov 1, 2005 | 43.11 |
| Oct 31, 2005 | 43.06 |
| Oct 28, 2005 | 43.01 |
| Oct 27, 2005 | 42.95 |
| Oct 26, 2005 | 42.90 |
| Oct 25, 2005 | 42.87 |
| Oct 24, 2005 | 42.89 |
| Oct 21, 2005 | 42.90 |
| Oct 20, 2005 | 42.94 |
| Oct 19, 2005 | 42.97 |
| Oct 18, 2005 | 42.99 |
| Oct 17, 2005 | 43.02 |
| Oct 14, 2005 | 43.05 |
| Oct 13, 2005 | 43.06 |
| Oct 12, 2005 | 43.10 |
| Oct 11, 2005 | 43.13 |
| Oct 10, 2005 | 43.17 |
| Oct 7, 2005 | 43.20 |
| Oct 6, 2005 | 43.23 |
| Oct 5, 2005 | 43.25 |
| Oct 4, 2005 | 43.26 |
| Oct 3, 2005 | 43.28 |
| Sep 30, 2005 | 43.30 |
| Sep 29, 2005 | 43.31 |
| Sep 28, 2005 | 43.32 |
| Sep 27, 2005 | 43.32 |
| Sep 26, 2005 | 43.33 |
| Sep 23, 2005 | 43.35 |
| Sep 22, 2005 | 43.36 |
| Sep 21, 2005 | 43.35 |
| Sep 20, 2005 | 43.35 |
| Sep 19, 2005 | 43.36 |
| Sep 16, 2005 | 43.36 |
| Sep 15, 2005 | 43.36 |
| Sep 14, 2005 | 43.37 |
| Sep 13, 2005 | 43.37 |
| Sep 12, 2005 | 43.39 |
| Sep 9, 2005 | 43.38 |
| Sep 8, 2005 | 43.37 |
| Sep 7, 2005 | 43.37 |
| Sep 6, 2005 | 43.35 |
| Sep 2, 2005 | 43.30 |
| Sep 1, 2005 | 43.28 |
| Aug 31, 2005 | 43.27 |
| Aug 30, 2005 | 43.26 |
| Aug 29, 2005 | 43.25 |
| Aug 26, 2005 | 43.24 |
| Aug 25, 2005 | 43.22 |
| Aug 24, 2005 | 43.20 |
| Aug 23, 2005 | 43.18 |
| Aug 22, 2005 | 43.16 |
| Aug 19, 2005 | 43.13 |
| Aug 18, 2005 | 43.12 |
| Aug 17, 2005 | 43.10 |
| Aug 16, 2005 | 43.09 |
| Aug 15, 2005 | 43.08 |
| Aug 12, 2005 | 43.07 |
| Aug 11, 2005 | 43.06 |
| Aug 10, 2005 | 43.05 |
| Aug 9, 2005 | 43.04 |
| Aug 8, 2005 | 43.05 |
| Aug 5, 2005 | 43.05 |
| Aug 4, 2005 | 43.06 |
| Aug 3, 2005 | 43.07 |
| Aug 2, 2005 | 43.07 |
| Aug 1, 2005 | 43.08 |
| Jul 29, 2005 | 43.08 |
| Jul 28, 2005 | 43.08 |
| Jul 27, 2005 | 43.06 |
| Jul 26, 2005 | 43.06 |
| Jul 25, 2005 | 43.06 |
| Jul 22, 2005 | 43.07 |
| Jul 21, 2005 | 43.07 |
| Jul 20, 2005 | 43.06 |
| Jul 19, 2005 | 43.07 |
| Jul 18, 2005 | 43.08 |
| Jul 15, 2005 | 43.11 |
| Jul 14, 2005 | 43.14 |
| Jul 13, 2005 | 43.17 |
| Jul 12, 2005 | 43.21 |
| Jul 11, 2005 | 43.23 |
| Jul 8, 2005 | 43.25 |
| Jul 7, 2005 | 43.28 |
| Jul 6, 2005 | 43.32 |
| Jul 5, 2005 | 43.38 |
| Jul 1, 2005 | 43.42 |
| Jun 30, 2005 | 43.46 |
| Jun 29, 2005 | 43.48 |
| Jun 28, 2005 | 43.50 |
| Jun 27, 2005 | 43.52 |
| Jun 24, 2005 | 43.56 |
| Jun 23, 2005 | 43.64 |
| Jun 22, 2005 | 43.71 |
| Jun 21, 2005 | 43.77 |
| Jun 20, 2005 | 43.82 |
| Jun 17, 2005 | 43.87 |
| Jun 16, 2005 | 43.93 |
| Jun 15, 2005 | 43.98 |
| Jun 14, 2005 | 44.03 |
| Jun 13, 2005 | 44.07 |
| Jun 10, 2005 | 44.11 |
| Jun 9, 2005 | 44.15 |
| Jun 8, 2005 | 44.19 |
| Jun 7, 2005 | 44.22 |
| Jun 6, 2005 | 44.26 |
| Jun 3, 2005 | 44.28 |
| Jun 2, 2005 | 44.31 |
| Jun 1, 2005 | 44.33 |
| May 31, 2005 | 44.35 |
| May 27, 2005 | 44.37 |
| May 26, 2005 | 44.37 |
| May 25, 2005 | 44.37 |
| May 24, 2005 | 44.37 |
| May 23, 2005 | 44.36 |
| May 20, 2005 | 44.34 |
| May 19, 2005 | 44.31 |
| May 18, 2005 | 44.29 |
| May 17, 2005 | 44.27 |
| May 16, 2005 | 44.26 |
| May 13, 2005 | 44.24 |
| May 12, 2005 | 44.21 |
| May 11, 2005 | 44.19 |
| May 10, 2005 | 44.17 |
| May 9, 2005 | 44.16 |
| May 6, 2005 | 44.15 |
| May 5, 2005 | 44.12 |
| May 4, 2005 | 44.07 |
| May 3, 2005 | 44.02 |
| May 2, 2005 | 43.98 |
| Apr 29, 2005 | 43.95 |
| Apr 28, 2005 | 43.92 |
| Apr 27, 2005 | 43.91 |
| Apr 26, 2005 | 43.88 |
| Apr 25, 2005 | 43.87 |
| Apr 22, 2005 | 43.83 |
| Apr 21, 2005 | 43.80 |
| Apr 20, 2005 | 43.78 |
| Apr 19, 2005 | 43.80 |
| Apr 18, 2005 | 43.82 |
| Apr 15, 2005 | 43.84 |
| Apr 14, 2005 | 43.84 |
| Apr 13, 2005 | 43.83 |
| Apr 12, 2005 | 43.80 |
| Apr 11, 2005 | 43.77 |
| Apr 8, 2005 | 43.74 |
| Apr 7, 2005 | 43.71 |
| Apr 6, 2005 | 43.67 |
| Apr 5, 2005 | 43.63 |
| Apr 4, 2005 | 43.58 |
| Apr 1, 2005 | 43.56 |
| Mar 31, 2005 | 43.54 |
| Mar 30, 2005 | 43.52 |
| Mar 29, 2005 | 43.47 |
| Mar 28, 2005 | 43.40 |
| Mar 24, 2005 | 43.34 |
| Mar 23, 2005 | 43.29 |
| Mar 22, 2005 | 43.24 |
| Mar 21, 2005 | 43.19 |
| Mar 18, 2005 | 43.15 |
| Mar 17, 2005 | 43.11 |
| Mar 16, 2005 | 43.08 |
| Mar 15, 2005 | 43.07 |
| Mar 14, 2005 | 43.07 |
| Mar 11, 2005 | 43.08 |
| Mar 10, 2005 | 43.10 |
| Mar 9, 2005 | 43.13 |
| Mar 8, 2005 | 43.15 |
| Mar 7, 2005 | 43.19 |
| Mar 4, 2005 | 43.22 |
| Mar 3, 2005 | 43.25 |
| Mar 2, 2005 | 43.29 |
| Mar 1, 2005 | 43.31 |
| Feb 28, 2005 | 43.33 |
| Feb 25, 2005 | 43.36 |
| Feb 24, 2005 | 43.39 |
| Feb 23, 2005 | 43.44 |
| Feb 22, 2005 | 43.50 |
| Feb 18, 2005 | 43.56 |
| Feb 17, 2005 | 43.62 |
| Feb 16, 2005 | 43.68 |
| Feb 15, 2005 | 43.76 |
| Feb 14, 2005 | 43.83 |
| Feb 11, 2005 | 43.90 |
| Feb 10, 2005 | 43.96 |
| Feb 9, 2005 | 44.02 |
| Feb 8, 2005 | 44.07 |
| Feb 7, 2005 | 44.10 |
| Feb 4, 2005 | 44.13 |
| Feb 3, 2005 | 44.15 |
| Feb 2, 2005 | 44.18 |
| Feb 1, 2005 | 44.20 |
| Jan 31, 2005 | 44.23 |
| Jan 28, 2005 | 44.27 |
| Jan 27, 2005 | 44.30 |
| Jan 26, 2005 | 44.34 |
| Jan 25, 2005 | 44.38 |
| Jan 24, 2005 | 44.41 |
| Jan 21, 2005 | 44.44 |
| Jan 20, 2005 | 44.49 |
| Jan 19, 2005 | 44.51 |
| Jan 18, 2005 | 44.53 |
| Jan 14, 2005 | 44.54 |
| Jan 13, 2005 | 44.58 |
| Jan 12, 2005 | 44.63 |
| Jan 11, 2005 | 44.66 |
| Jan 10, 2005 | 44.67 |
| Jan 7, 2005 | 44.69 |
| Jan 6, 2005 | 44.70 |
| Jan 5, 2005 | 44.70 |
| Jan 4, 2005 | 44.70 |
| Jan 3, 2005 | 44.63 |
| Dec 31, 2004 | 44.57 |
| Dec 30, 2004 | 44.49 |
| Dec 29, 2004 | 44.42 |
| Dec 28, 2004 | 44.36 |
| Dec 27, 2004 | 44.28 |
| Dec 23, 2004 | 44.21 |
| Dec 22, 2004 | 44.13 |
| Dec 21, 2004 | 44.07 |
| Dec 20, 2004 | 44.02 |
| Dec 17, 2004 | 43.97 |
| Dec 16, 2004 | 43.94 |
| Dec 15, 2004 | 43.94 |
| Dec 14, 2004 | 43.92 |
| Dec 13, 2004 | 43.89 |
| Dec 10, 2004 | 43.83 |
| Dec 9, 2004 | 43.76 |
| Dec 8, 2004 | 43.70 |
| Dec 7, 2004 | 43.61 |
| Dec 6, 2004 | 43.53 |
| Dec 3, 2004 | 43.44 |
| Dec 2, 2004 | 43.35 |
| Dec 1, 2004 | 43.27 |
| Nov 30, 2004 | 43.20 |
| Nov 29, 2004 | 43.14 |
| Nov 26, 2004 | 43.09 |
| Nov 24, 2004 | 43.03 |
| Nov 23, 2004 | 42.98 |
| Nov 22, 2004 | 42.93 |
| Nov 19, 2004 | 42.85 |
| Nov 18, 2004 | 42.78 |
| Nov 17, 2004 | 42.69 |
| Nov 16, 2004 | 42.61 |
| Nov 15, 2004 | 42.53 |
| Nov 12, 2004 | 42.45 |
| Nov 11, 2004 | 42.36 |
| Nov 10, 2004 | 42.26 |
| Nov 9, 2004 | 42.16 |
| Nov 8, 2004 | 42.05 |
| Nov 5, 2004 | 41.95 |
| Nov 4, 2004 | 41.86 |
| Nov 3, 2004 | 41.77 |
| Nov 2, 2004 | 41.70 |
| Nov 1, 2004 | 41.61 |
| Oct 29, 2004 | 41.53 |
| Oct 28, 2004 | 41.46 |
| Oct 27, 2004 | 41.40 |
| Oct 26, 2004 | 41.33 |
| Oct 25, 2004 | 41.28 |
| Oct 22, 2004 | 41.20 |
| Oct 21, 2004 | 41.18 |
| Oct 20, 2004 | 41.15 |
| Oct 19, 2004 | 41.13 |
| Oct 18, 2004 | 41.09 |
| Oct 15, 2004 | 41.04 |
| Oct 14, 2004 | 41.04 |
| Oct 13, 2004 | 41.05 |
| Oct 12, 2004 | 41.05 |
| Oct 11, 2004 | 41.05 |
| Oct 8, 2004 | 41.05 |
| Oct 7, 2004 | 41.05 |
| Oct 6, 2004 | 41.02 |
| Oct 5, 2004 | 40.96 |
| Oct 4, 2004 | 40.88 |
| Oct 1, 2004 | 40.81 |
| Sep 30, 2004 | 40.77 |
| Sep 29, 2004 | 40.75 |
| Sep 28, 2004 | 40.71 |
| Sep 27, 2004 | 40.70 |
| Sep 24, 2004 | 40.67 |
| Sep 23, 2004 | 40.64 |
| Sep 22, 2004 | 40.60 |
| Sep 21, 2004 | 40.56 |
| Sep 20, 2004 | 40.52 |
| Sep 17, 2004 | 40.48 |
| Sep 16, 2004 | 40.44 |
| Sep 15, 2004 | 40.41 |
| Sep 14, 2004 | 40.37 |
| Sep 13, 2004 | 40.31 |
| Sep 10, 2004 | 40.31 |
| Sep 9, 2004 | 40.32 |
| Sep 8, 2004 | 40.35 |
| Sep 7, 2004 | 40.37 |
| Sep 3, 2004 | 40.40 |
| Sep 2, 2004 | 40.45 |
| Sep 1, 2004 | 40.51 |
| Aug 31, 2004 | 40.58 |
| Aug 30, 2004 | 40.65 |
| Aug 27, 2004 | 40.73 |
| Aug 26, 2004 | 40.80 |
| Aug 25, 2004 | 40.88 |
| Aug 24, 2004 | 40.95 |
| Aug 23, 2004 | 41.03 |
| Aug 20, 2004 | 41.12 |
| Aug 19, 2004 | 41.21 |
| Aug 18, 2004 | 41.32 |
| Aug 17, 2004 | 41.41 |
| Aug 16, 2004 | 41.50 |
| Aug 13, 2004 | 41.59 |
| Aug 12, 2004 | 41.69 |
| Aug 11, 2004 | 41.79 |
| Aug 10, 2004 | 41.90 |
| Aug 9, 2004 | 42.01 |
| Aug 6, 2004 | 42.13 |
| Aug 5, 2004 | 42.25 |
| Aug 4, 2004 | 42.32 |
| Aug 3, 2004 | 42.38 |
| Aug 2, 2004 | 42.44 |
| Jul 30, 2004 | 42.49 |
| Jul 29, 2004 | 42.54 |
| Jul 28, 2004 | 42.60 |
| Jul 27, 2004 | 42.69 |
| Jul 26, 2004 | 42.78 |
| Jul 23, 2004 | 42.92 |
| Jul 22, 2004 | 43.06 |
| Jul 21, 2004 | 43.20 |
| Jul 20, 2004 | 43.32 |
| Jul 19, 2004 | 43.42 |
| Jul 16, 2004 | 43.51 |
| Jul 15, 2004 | 43.60 |
| Jul 14, 2004 | 43.69 |
| Jul 13, 2004 | 43.78 |
| Jul 12, 2004 | 43.85 |
| Jul 9, 2004 | 43.92 |
| Jul 8, 2004 | 44.00 |
| Jul 7, 2004 | 44.08 |
| Jul 6, 2004 | 44.17 |
| Jul 2, 2004 | 44.25 |
| Jul 1, 2004 | 44.36 |
| Jun 30, 2004 | 44.42 |
| Jun 29, 2004 | 44.48 |
| Jun 28, 2004 | 44.55 |
| Jun 25, 2004 | 44.62 |
| Jun 24, 2004 | 44.66 |
| Jun 23, 2004 | 44.67 |
| Jun 22, 2004 | 44.68 |
| Jun 21, 2004 | 44.69 |
| Jun 18, 2004 | 44.71 |
| Jun 17, 2004 | 44.72 |
| Jun 16, 2004 | 44.75 |
| Jun 15, 2004 | 44.76 |
| Jun 14, 2004 | 44.72 |
| Jun 10, 2004 | 44.68 |
| Jun 9, 2004 | 44.63 |
| Jun 8, 2004 | 44.57 |
| Jun 7, 2004 | 44.50 |
| Jun 4, 2004 | 44.43 |
| Jun 3, 2004 | 44.36 |
| Jun 2, 2004 | 44.29 |
| Jun 1, 2004 | 44.22 |
| May 28, 2004 | 44.17 |
| May 27, 2004 | 44.11 |
| May 26, 2004 | 44.05 |
| May 25, 2004 | 43.99 |
| May 24, 2004 | 43.91 |
| May 21, 2004 | 43.86 |
| May 20, 2004 | 43.82 |
| May 19, 2004 | 43.79 |
| May 18, 2004 | 43.77 |
| May 17, 2004 | 43.74 |
| May 14, 2004 | 43.71 |
| May 13, 2004 | 43.69 |
| May 12, 2004 | 43.65 |
| May 11, 2004 | 43.59 |
| May 10, 2004 | 43.50 |
| May 7, 2004 | 43.41 |
| May 6, 2004 | 43.33 |
| May 5, 2004 | 43.27 |
| May 4, 2004 | 43.22 |
| May 3, 2004 | 43.17 |
| Apr 30, 2004 | 43.15 |
| Apr 29, 2004 | 43.14 |
| Apr 28, 2004 | 43.15 |
| Apr 27, 2004 | 43.16 |
| Apr 26, 2004 | 43.14 |
| Apr 23, 2004 | 43.14 |
| Apr 22, 2004 | 43.13 |
| Apr 21, 2004 | 43.10 |
| Apr 20, 2004 | 43.07 |
| Apr 19, 2004 | 43.04 |
| Apr 16, 2004 | 42.99 |
| Apr 15, 2004 | 42.93 |
| Apr 14, 2004 | 42.88 |
| Apr 13, 2004 | 42.86 |
| Apr 12, 2004 | 42.83 |
| Apr 8, 2004 | 42.81 |
| Apr 7, 2004 | 42.76 |
| Apr 6, 2004 | 42.73 |
| Apr 5, 2004 | 42.69 |
| Apr 2, 2004 | 42.63 |
| Apr 1, 2004 | 42.58 |
| Mar 31, 2004 | 42.56 |
| Mar 30, 2004 | 42.54 |
| Mar 29, 2004 | 42.52 |
| Mar 26, 2004 | 42.50 |
| Mar 25, 2004 | 42.50 |
| Mar 24, 2004 | 42.47 |
| Mar 23, 2004 | 42.46 |
| Mar 22, 2004 | 42.44 |
| Mar 19, 2004 | 42.45 |
| Mar 18, 2004 | 42.45 |
| Mar 17, 2004 | 42.45 |
| Mar 16, 2004 | 42.44 |
| Mar 15, 2004 | 42.41 |
| Mar 12, 2004 | 42.38 |
| Mar 11, 2004 | 42.32 |
| Mar 10, 2004 | 42.26 |
| Mar 9, 2004 | 42.18 |
| Mar 8, 2004 | 42.08 |
| Mar 5, 2004 | 42.00 |
| Mar 4, 2004 | 41.90 |
| Mar 3, 2004 | 41.78 |
| Mar 2, 2004 | 41.68 |
| Mar 1, 2004 | 41.59 |
| Feb 27, 2004 | 41.52 |
| Feb 26, 2004 | 41.45 |
| Feb 25, 2004 | 41.39 |
| Feb 24, 2004 | 41.32 |
| Feb 23, 2004 | 41.25 |
| Feb 20, 2004 | 41.17 |
| Feb 19, 2004 | 41.09 |
| Feb 18, 2004 | 41.00 |
| Feb 17, 2004 | 40.89 |
| Feb 13, 2004 | 40.77 |
| Feb 12, 2004 | 40.67 |
| Feb 11, 2004 | 40.56 |
| Feb 10, 2004 | 40.44 |
| Feb 9, 2004 | 40.32 |
| Feb 6, 2004 | 40.20 |
| Feb 5, 2004 | 40.09 |
| Feb 4, 2004 | 39.98 |
| Feb 3, 2004 | 39.87 |
| Feb 2, 2004 | 39.77 |
| Jan 30, 2004 | 39.65 |
| Jan 29, 2004 | 39.56 |
| Jan 28, 2004 | 39.46 |
| Jan 27, 2004 | 39.40 |
| Jan 26, 2004 | 39.35 |
| Jan 23, 2004 | 39.29 |
| Jan 22, 2004 | 39.22 |
| Jan 21, 2004 | 39.15 |
| Jan 20, 2004 | 39.08 |
| Jan 16, 2004 | 39.00 |
| Jan 15, 2004 | 38.92 |
| Jan 14, 2004 | 38.85 |
| Jan 13, 2004 | 38.78 |
| Jan 12, 2004 | 38.72 |
| Jan 9, 2004 | 38.65 |
| Jan 8, 2004 | 38.59 |
| Jan 7, 2004 | 38.50 |
| Jan 6, 2004 | 38.41 |
| Jan 5, 2004 | 38.32 |
| Jan 2, 2004 | 38.24 |
| Dec 31, 2003 | 38.20 |
| Dec 30, 2003 | 38.17 |
| Dec 29, 2003 | 38.15 |
| Dec 26, 2003 | 38.13 |
| Dec 24, 2003 | 38.13 |
| Dec 23, 2003 | 38.13 |
| Dec 22, 2003 | 38.13 |
| Dec 19, 2003 | 38.14 |
| Dec 18, 2003 | 38.14 |
| Dec 17, 2003 | 38.13 |
| Dec 16, 2003 | 38.13 |
| Dec 15, 2003 | 38.10 |
| Dec 12, 2003 | 38.08 |
| Dec 11, 2003 | 38.04 |
| Dec 10, 2003 | 38.00 |
| Dec 9, 2003 | 37.94 |
| Dec 8, 2003 | 37.90 |
| Dec 5, 2003 | 37.85 |
| Dec 4, 2003 | 37.81 |
| Dec 3, 2003 | 37.77 |
| Dec 2, 2003 | 37.75 |
| Dec 1, 2003 | 37.73 |
| Nov 28, 2003 | 37.74 |
| Nov 26, 2003 | 37.74 |
| Nov 25, 2003 | 37.74 |
| Nov 24, 2003 | 37.75 |
| Nov 21, 2003 | 37.76 |
| Nov 20, 2003 | 37.79 |
| Nov 19, 2003 | 37.81 |
| Nov 18, 2003 | 37.82 |
| Nov 17, 2003 | 37.85 |
| Nov 14, 2003 | 37.90 |
| Nov 13, 2003 | 37.94 |
| Nov 12, 2003 | 37.95 |
| Nov 11, 2003 | 37.96 |
| Nov 10, 2003 | 37.98 |
| Nov 7, 2003 | 38.00 |
| Nov 6, 2003 | 38.02 |
| Nov 5, 2003 | 38.07 |
| Nov 4, 2003 | 38.12 |
| Nov 3, 2003 | 38.16 |
| Oct 31, 2003 | 38.19 |
| Oct 30, 2003 | 38.23 |
| Oct 29, 2003 | 38.28 |
| Oct 28, 2003 | 38.32 |
| Oct 27, 2003 | 38.35 |
| Oct 24, 2003 | 38.40 |
| Oct 23, 2003 | 38.45 |
| Oct 22, 2003 | 38.47 |
| Oct 21, 2003 | 38.50 |
| Oct 20, 2003 | 38.49 |
| Oct 17, 2003 | 38.49 |
| Oct 16, 2003 | 38.48 |
| Oct 15, 2003 | 38.45 |
| Oct 14, 2003 | 38.41 |
| Oct 13, 2003 | 38.38 |
| Oct 10, 2003 | 38.34 |
| Oct 9, 2003 | 38.31 |
| Oct 8, 2003 | 38.26 |
| Oct 7, 2003 | 38.22 |
| Oct 6, 2003 | 38.18 |
| Oct 3, 2003 | 38.17 |
| Oct 2, 2003 | 38.13 |
| Oct 1, 2003 | 38.10 |
| Sep 30, 2003 | 38.09 |
| Sep 29, 2003 | 38.09 |
| Sep 26, 2003 | 38.09 |
| Sep 25, 2003 | 38.08 |
| Sep 24, 2003 | 38.08 |
| Sep 23, 2003 | 38.07 |
| Sep 22, 2003 | 38.04 |
| Sep 19, 2003 | 37.99 |
| Sep 18, 2003 | 37.91 |
| Sep 17, 2003 | 37.86 |
| Sep 16, 2003 | 37.82 |
| Sep 15, 2003 | 37.77 |
| Sep 12, 2003 | 37.70 |
| Sep 11, 2003 | 37.63 |
| Sep 10, 2003 | 37.55 |
| Sep 9, 2003 | 37.46 |
| Sep 8, 2003 | 37.35 |
| Sep 5, 2003 | 37.23 |
| Sep 4, 2003 | 37.11 |
| Sep 3, 2003 | 37.00 |
| Sep 2, 2003 | 36.90 |
| Aug 29, 2003 | 36.79 |
| Aug 28, 2003 | 36.70 |
| Aug 27, 2003 | 36.62 |
| Aug 26, 2003 | 36.54 |
| Aug 25, 2003 | 36.45 |
| Aug 22, 2003 | 36.35 |
| Aug 21, 2003 | 36.25 |
| Aug 20, 2003 | 36.15 |
| Aug 19, 2003 | 36.06 |
| Aug 18, 2003 | 35.97 |
| Aug 15, 2003 | 35.89 |
| Aug 14, 2003 | 35.81 |
| Aug 13, 2003 | 35.73 |
| Aug 12, 2003 | 35.67 |
| Aug 11, 2003 | 35.62 |
| Aug 8, 2003 | 35.56 |
| Aug 7, 2003 | 35.48 |
| Aug 6, 2003 | 35.41 |
| Aug 5, 2003 | 35.34 |
| Aug 4, 2003 | 35.27 |
| Aug 1, 2003 | 35.19 |
| Jul 31, 2003 | 35.12 |
| Jul 30, 2003 | 35.04 |
| Jul 29, 2003 | 34.98 |
| Jul 28, 2003 | 34.94 |
| Jul 25, 2003 | 34.89 |
| Jul 24, 2003 | 34.83 |
| Jul 23, 2003 | 34.80 |
| Jul 22, 2003 | 34.78 |
| Jul 21, 2003 | 34.75 |
| Jul 18, 2003 | 34.72 |
| Jul 17, 2003 | 34.68 |
| Jul 16, 2003 | 34.65 |
| Jul 15, 2003 | 34.59 |
| Jul 14, 2003 | 34.54 |
| Jul 11, 2003 | 34.49 |
| Jul 10, 2003 | 34.46 |
| Jul 9, 2003 | 34.43 |
| Jul 8, 2003 | 34.39 |
| Jul 7, 2003 | 34.34 |
| Jul 3, 2003 | 34.30 |
| Jul 2, 2003 | 34.28 |
| Jul 1, 2003 | 34.25 |
| Jun 30, 2003 | 34.20 |
| Jun 27, 2003 | 34.18 |
| Jun 26, 2003 | 34.14 |
| Jun 25, 2003 | 34.09 |
| Jun 24, 2003 | 34.05 |
| Jun 23, 2003 | 33.99 |
| Jun 20, 2003 | 33.92 |
| Jun 19, 2003 | 33.84 |
| Jun 18, 2003 | 33.78 |
| Jun 17, 2003 | 33.70 |
| Jun 16, 2003 | 33.62 |
| Jun 13, 2003 | 33.55 |
| Jun 12, 2003 | 33.49 |
| Jun 11, 2003 | 33.43 |
| Jun 10, 2003 | 33.35 |
| Jun 9, 2003 | 33.28 |
| Jun 6, 2003 | 33.21 |
| Jun 5, 2003 | 33.13 |
| Jun 4, 2003 | 33.06 |
| Jun 3, 2003 | 32.97 |
| Jun 2, 2003 | 32.90 |
| May 30, 2003 | 32.81 |
| May 29, 2003 | 32.72 |
| May 28, 2003 | 32.63 |
| May 27, 2003 | 32.54 |
| May 23, 2003 | 32.44 |
| May 22, 2003 | 32.32 |
| May 21, 2003 | 32.26 |
| May 20, 2003 | 32.20 |
| May 19, 2003 | 32.14 |
| May 16, 2003 | 32.09 |
| May 15, 2003 | 32.04 |
| May 14, 2003 | 31.99 |
| May 13, 2003 | 31.94 |
| May 12, 2003 | 31.91 |
| May 9, 2003 | 31.86 |
| May 8, 2003 | 31.82 |
| May 7, 2003 | 31.78 |
| May 6, 2003 | 31.75 |
| May 5, 2003 | 31.71 |
| May 2, 2003 | 31.72 |
| May 1, 2003 | 31.71 |
| Apr 30, 2003 | 31.71 |
| Apr 29, 2003 | 31.71 |
| Apr 28, 2003 | 31.70 |
| Apr 25, 2003 | 31.66 |
| Apr 24, 2003 | 31.65 |
| Apr 23, 2003 | 31.65 |
| Apr 22, 2003 | 31.64 |
| Apr 21, 2003 | 31.64 |
| Apr 17, 2003 | 31.66 |
| Apr 16, 2003 | 31.68 |
| Apr 15, 2003 | 31.72 |
| Apr 14, 2003 | 31.76 |
| Apr 11, 2003 | 31.81 |
| Apr 10, 2003 | 31.86 |
| Apr 9, 2003 | 31.93 |
| Apr 8, 2003 | 32.00 |
| Apr 7, 2003 | 32.06 |
| Apr 4, 2003 | 32.13 |
| Apr 3, 2003 | 32.21 |
| Apr 2, 2003 | 32.30 |
| Apr 1, 2003 | 32.38 |
| Mar 31, 2003 | 32.48 |
| Mar 28, 2003 | 32.59 |
| Mar 27, 2003 | 32.70 |
| Mar 26, 2003 | 32.86 |
| Mar 25, 2003 | 33.04 |
| Mar 24, 2003 | 33.22 |
| Mar 21, 2003 | 33.41 |
| Mar 20, 2003 | 33.56 |
| Mar 19, 2003 | 33.74 |
| Mar 18, 2003 | 33.95 |
| Mar 17, 2003 | 34.17 |
| Mar 14, 2003 | 34.39 |
| Mar 13, 2003 | 34.61 |
| Mar 12, 2003 | 34.84 |
| Mar 11, 2003 | 35.00 |
| Mar 10, 2003 | 35.17 |
| Mar 7, 2003 | 35.35 |
| Mar 6, 2003 | 35.52 |
| Mar 5, 2003 | 35.69 |
| Mar 4, 2003 | 35.83 |
| Mar 3, 2003 | 35.98 |
| Feb 28, 2003 | 36.14 |
| Feb 27, 2003 | 36.30 |
| Feb 26, 2003 | 36.47 |
| Feb 25, 2003 | 36.65 |
| Feb 24, 2003 | 36.82 |
| Feb 21, 2003 | 37.01 |
| Feb 20, 2003 | 37.17 |
| Feb 19, 2003 | 37.34 |
| Feb 18, 2003 | 37.51 |
| Feb 14, 2003 | 37.70 |
| Feb 13, 2003 | 37.90 |
| Feb 12, 2003 | 38.13 |
| Feb 11, 2003 | 38.34 |
| Feb 10, 2003 | 38.53 |
| Feb 7, 2003 | 38.71 |
| Feb 6, 2003 | 38.91 |
| Feb 5, 2003 | 39.12 |
| Feb 4, 2003 | 39.34 |
| Feb 3, 2003 | 39.54 |
| Jan 31, 2003 | 39.72 |
| Jan 30, 2003 | 39.90 |
| Jan 29, 2003 | 40.11 |
| Jan 28, 2003 | 40.27 |
| Jan 27, 2003 | 40.43 |
| Jan 24, 2003 | 40.59 |
| Jan 23, 2003 | 40.73 |
| Jan 22, 2003 | 40.87 |
| Jan 21, 2003 | 41.01 |
| Jan 17, 2003 | 41.15 |
| Jan 16, 2003 | 41.27 |
| Jan 15, 2003 | 41.44 |
| Jan 14, 2003 | 41.59 |
| Jan 13, 2003 | 41.65 |
| Jan 10, 2003 | 41.72 |
| Jan 9, 2003 | 41.76 |
| Jan 8, 2003 | 41.80 |
| Jan 7, 2003 | 41.87 |
| Jan 6, 2003 | 41.91 |
| Jan 3, 2003 | 41.98 |
| Jan 2, 2003 | 42.01 |
| Dec 31, 2002 | 42.03 |
| Dec 30, 2002 | 42.06 |
| Dec 27, 2002 | 42.13 |
| Dec 26, 2002 | 42.14 |
| Dec 24, 2002 | 42.18 |
| Dec 23, 2002 | 42.19 |
| Dec 20, 2002 | 42.17 |
| Dec 19, 2002 | 42.11 |
| Dec 18, 2002 | 42.03 |
| Dec 17, 2002 | 41.95 |
| Dec 16, 2002 | 41.82 |
| Dec 13, 2002 | 41.70 |
| Dec 12, 2002 | 41.59 |
| Dec 11, 2002 | 41.46 |
| Dec 10, 2002 | 41.37 |
| Dec 9, 2002 | 41.23 |
| Dec 6, 2002 | 41.10 |
| Dec 5, 2002 | 40.97 |
| Dec 4, 2002 | 40.81 |
| Dec 3, 2002 | 40.64 |
| Dec 2, 2002 | 40.49 |
| Nov 29, 2002 | 40.32 |
| Nov 27, 2002 | 40.16 |
| Nov 26, 2002 | 40.01 |
| Nov 25, 2002 | 39.89 |
| Nov 22, 2002 | 39.78 |
| Nov 21, 2002 | 39.66 |
| Nov 20, 2002 | 39.52 |
| Nov 19, 2002 | 39.41 |
| Nov 18, 2002 | 39.32 |
| Nov 15, 2002 | 39.21 |
| Nov 14, 2002 | 39.08 |
| Nov 13, 2002 | 38.94 |
| Nov 12, 2002 | 38.83 |
| Nov 11, 2002 | 38.70 |
| Nov 8, 2002 | 38.61 |
| Nov 7, 2002 | 38.51 |
| Nov 6, 2002 | 38.41 |
| Nov 5, 2002 | 38.33 |
| Nov 4, 2002 | 38.26 |
| Nov 1, 2002 | 38.15 |
| Oct 31, 2002 | 38.07 |
| Oct 30, 2002 | 37.98 |
| Oct 29, 2002 | 37.88 |
| Oct 28, 2002 | 37.82 |
| Oct 25, 2002 | 37.75 |
| Oct 24, 2002 | 37.64 |
| Oct 23, 2002 | 37.55 |
| Oct 22, 2002 | 37.40 |
| Oct 21, 2002 | 37.29 |
| Oct 18, 2002 | 37.20 |
| Oct 17, 2002 | 37.15 |
| Oct 16, 2002 | 37.04 |
| Oct 15, 2002 | 36.97 |
| Oct 14, 2002 | 36.84 |
| Oct 11, 2002 | 36.78 |
| Oct 10, 2002 | 36.74 |
| Oct 9, 2002 | 36.76 |
| Oct 8, 2002 | 36.81 |
| Oct 7, 2002 | 36.85 |
| Oct 4, 2002 | 36.88 |
| Oct 3, 2002 | 36.89 |
| Oct 2, 2002 | 36.88 |
| Oct 1, 2002 | 36.87 |
| Sep 30, 2002 | 36.80 |
| Sep 27, 2002 | 36.75 |
| Sep 26, 2002 | 36.67 |
| Sep 25, 2002 | 36.78 |
| Sep 24, 2002 | 36.89 |
| Sep 23, 2002 | 37.00 |
| Sep 20, 2002 | 37.11 |
| Sep 19, 2002 | 37.21 |
| Sep 18, 2002 | 37.30 |
| Sep 17, 2002 | 37.40 |
| Sep 16, 2002 | 37.51 |
| Sep 13, 2002 | 37.62 |
| Sep 12, 2002 | 37.68 |
| Sep 11, 2002 | 37.75 |
| Sep 10, 2002 | 37.83 |
| Sep 9, 2002 | 37.93 |
| Sep 6, 2002 | 38.03 |
| Sep 5, 2002 | 38.14 |
| Sep 4, 2002 | 38.28 |
| Sep 3, 2002 | 38.42 |
| Aug 30, 2002 | 38.57 |
| Aug 29, 2002 | 38.72 |
| Aug 28, 2002 | 38.91 |
| Aug 27, 2002 | 39.11 |
| Aug 26, 2002 | 39.31 |
| Aug 23, 2002 | 39.47 |
| Aug 22, 2002 | 39.65 |
| Aug 21, 2002 | 39.83 |
| Aug 20, 2002 | 40.08 |
| Aug 19, 2002 | 40.34 |
| Aug 16, 2002 | 40.58 |
| Aug 15, 2002 | 40.85 |
| Aug 14, 2002 | 41.13 |
| Aug 13, 2002 | 41.43 |
| Aug 12, 2002 | 41.74 |
| Aug 9, 2002 | 42.05 |
| Aug 8, 2002 | 42.34 |
| Aug 7, 2002 | 42.62 |
| Aug 6, 2002 | 42.95 |
| Aug 5, 2002 | 43.28 |
| Aug 2, 2002 | 43.66 |
| Aug 1, 2002 | 43.98 |
| Jul 31, 2002 | 44.31 |
| Jul 30, 2002 | 44.62 |
| Jul 29, 2002 | 44.96 |
| Jul 26, 2002 | 45.31 |
| Jul 25, 2002 | 45.66 |
| Jul 24, 2002 | 46.03 |
| Jul 23, 2002 | 46.37 |
| Jul 22, 2002 | 46.70 |
| Jul 19, 2002 | 47.07 |
| Jul 18, 2002 | 47.47 |
| Jul 17, 2002 | 47.84 |
| Jul 16, 2002 | 48.01 |
| Jul 15, 2002 | 48.21 |
| Jul 12, 2002 | 48.42 |
| Jul 11, 2002 | 48.63 |
| Jul 10, 2002 | 48.84 |
| Jul 9, 2002 | 49.04 |
| Jul 8, 2002 | 49.25 |
| Jul 5, 2002 | 49.43 |
| Jul 3, 2002 | 49.59 |
| Jul 2, 2002 | 49.79 |
| Jul 1, 2002 | 49.98 |
| Jun 28, 2002 | 50.17 |
| Jun 27, 2002 | 50.32 |
| Jun 26, 2002 | 50.47 |
| Jun 25, 2002 | 50.67 |
| Jun 24, 2002 | 50.90 |
| Jun 21, 2002 | 51.15 |
| Jun 20, 2002 | 51.38 |
| Jun 19, 2002 | 51.61 |
| Jun 18, 2002 | 51.78 |
| Jun 17, 2002 | 51.94 |
| Jun 14, 2002 | 52.08 |
| Jun 13, 2002 | 52.24 |
| Jun 12, 2002 | 52.38 |
| Jun 11, 2002 | 52.54 |
| Jun 10, 2002 | 52.67 |
| Jun 7, 2002 | 52.82 |
| Jun 6, 2002 | 52.94 |
| Jun 5, 2002 | 53.04 |
| Jun 4, 2002 | 53.10 |
| Jun 3, 2002 | 53.18 |
| May 31, 2002 | 53.29 |
| May 30, 2002 | 53.39 |
| May 29, 2002 | 53.48 |
| May 28, 2002 | 53.59 |
| May 24, 2002 | 53.66 |
| May 23, 2002 | 53.70 |
| May 22, 2002 | 53.75 |
| May 21, 2002 | 53.86 |
| May 20, 2002 | 53.96 |
| May 17, 2002 | 54.06 |
| May 16, 2002 | 54.12 |
| May 15, 2002 | 54.18 |
| May 14, 2002 | 54.25 |
| May 13, 2002 | 54.31 |
| May 10, 2002 | 54.36 |
| May 9, 2002 | 54.39 |
| May 8, 2002 | 54.40 |
| May 7, 2002 | 54.42 |
| May 6, 2002 | 54.49 |
| May 3, 2002 | 54.55 |
| May 2, 2002 | 54.59 |
| May 1, 2002 | 54.64 |
| Apr 30, 2002 | 54.66 |
| Apr 29, 2002 | 54.72 |
| Apr 26, 2002 | 54.80 |
| Apr 25, 2002 | 54.87 |
| Apr 24, 2002 | 54.92 |
| Apr 23, 2002 | 54.99 |
| Apr 22, 2002 | 55.06 |
| Apr 19, 2002 | 55.14 |
| Apr 18, 2002 | 55.18 |
| Apr 17, 2002 | 55.23 |
| Apr 16, 2002 | 55.27 |
| Apr 15, 2002 | 55.28 |
| Apr 12, 2002 | 55.26 |
| Apr 11, 2002 | 55.21 |
| Apr 10, 2002 | 55.14 |
| Apr 9, 2002 | 55.14 |
| Apr 8, 2002 | 55.16 |
| Apr 5, 2002 | 55.16 |
| Apr 4, 2002 | 55.17 |
| Apr 3, 2002 | 55.20 |
| Apr 2, 2002 | 55.25 |
| Apr 1, 2002 | 55.27 |
| Mar 28, 2002 | 55.28 |
| Mar 27, 2002 | 55.27 |
| Mar 26, 2002 | 55.27 |
| Mar 25, 2002 | 55.27 |
| Mar 22, 2002 | 55.31 |
| Mar 21, 2002 | 55.31 |
| Mar 20, 2002 | 55.31 |
| Mar 19, 2002 | 55.32 |
| Mar 18, 2002 | 55.36 |
| Mar 15, 2002 | 55.38 |
| Mar 14, 2002 | 55.43 |
| Mar 13, 2002 | 55.50 |
| Mar 12, 2002 | 55.59 |
| Mar 11, 2002 | 55.63 |
| Mar 8, 2002 | 55.66 |
| Mar 7, 2002 | 55.68 |
| Mar 6, 2002 | 55.73 |
| Mar 5, 2002 | 55.77 |
| Mar 4, 2002 | 55.81 |
| Mar 1, 2002 | 55.87 |
| Feb 28, 2002 | 55.95 |
| Feb 27, 2002 | 56.05 |
| Feb 26, 2002 | 56.18 |
| Feb 25, 2002 | 56.31 |
| Feb 22, 2002 | 56.41 |
| Feb 21, 2002 | 56.52 |
| Feb 20, 2002 | 56.68 |
| Feb 19, 2002 | 56.81 |
| Feb 15, 2002 | 56.91 |
| Feb 14, 2002 | 56.97 |
| Feb 13, 2002 | 56.99 |
| Feb 12, 2002 | 57.02 |
| Feb 11, 2002 | 57.05 |
| Feb 8, 2002 | 57.06 |
| Feb 7, 2002 | 57.10 |
| Feb 6, 2002 | 57.15 |
| Feb 5, 2002 | 57.21 |
| Feb 4, 2002 | 57.26 |
| Feb 1, 2002 | 57.33 |
| Jan 31, 2002 | 57.40 |
| Jan 30, 2002 | 57.42 |
| Jan 29, 2002 | 57.46 |
| Jan 28, 2002 | 57.53 |
| Jan 25, 2002 | 57.51 |
| Jan 24, 2002 | 57.48 |
| Jan 23, 2002 | 57.44 |
| Jan 22, 2002 | 57.40 |
| Jan 18, 2002 | 57.34 |
| Jan 17, 2002 | 57.27 |
| Jan 16, 2002 | 57.21 |
| Jan 15, 2002 | 57.13 |
| Jan 14, 2002 | 57.02 |
| Jan 11, 2002 | 56.91 |
| Jan 10, 2002 | 56.79 |
| Jan 9, 2002 | 56.66 |
| Jan 8, 2002 | 56.56 |
| Jan 7, 2002 | 56.44 |
| Jan 4, 2002 | 56.30 |
| Jan 3, 2002 | 56.13 |
| Jan 2, 2002 | 55.95 |
| Dec 31, 2001 | 55.76 |
| Dec 28, 2001 | 55.55 |
| Dec 27, 2001 | 55.32 |
| Dec 26, 2001 | 55.11 |
| Dec 24, 2001 | 54.91 |
| Dec 21, 2001 | 54.71 |
| Dec 20, 2001 | 54.52 |
| Dec 19, 2001 | 54.34 |
| Dec 18, 2001 | 54.12 |
| Dec 17, 2001 | 53.91 |
| Dec 14, 2001 | 53.71 |
| Dec 13, 2001 | 53.54 |
| Dec 12, 2001 | 53.37 |
| Dec 11, 2001 | 53.15 |
| Dec 10, 2001 | 52.91 |
| Dec 7, 2001 | 52.68 |
| Dec 6, 2001 | 52.37 |
| Dec 5, 2001 | 52.07 |
| Dec 4, 2001 | 51.80 |
| Dec 3, 2001 | 51.58 |
| Nov 30, 2001 | 51.35 |
| Nov 29, 2001 | 51.14 |
| Nov 28, 2001 | 51.01 |
| Nov 27, 2001 | 50.90 |
| Nov 26, 2001 | 50.74 |
| Nov 23, 2001 | 50.62 |
| Nov 21, 2001 | 50.49 |
| Nov 20, 2001 | 50.37 |
| Nov 19, 2001 | 50.27 |
| Nov 16, 2001 | 50.16 |
| Nov 15, 2001 | 50.10 |
| Nov 14, 2001 | 50.02 |
| Nov 13, 2001 | 49.98 |
| Nov 12, 2001 | 49.93 |
| Nov 9, 2001 | 49.89 |
| Nov 8, 2001 | 49.87 |
| Nov 7, 2001 | 49.83 |
| Nov 6, 2001 | 49.78 |
| Nov 5, 2001 | 49.72 |
| Nov 2, 2001 | 49.64 |
| Nov 1, 2001 | 49.56 |
| Oct 31, 2001 | 49.50 |
| Oct 30, 2001 | 49.46 |
| Oct 29, 2001 | 49.41 |
| Oct 26, 2001 | 49.36 |
| Oct 25, 2001 | 49.30 |
| Oct 24, 2001 | 49.25 |
| Oct 23, 2001 | 49.21 |
| Oct 22, 2001 | 49.17 |
| Oct 19, 2001 | 49.13 |
| Oct 18, 2001 | 49.09 |
| Oct 17, 2001 | 49.09 |
| Oct 16, 2001 | 49.12 |
| Oct 15, 2001 | 49.15 |
| Oct 12, 2001 | 49.19 |
| Oct 11, 2001 | 49.22 |
| Oct 10, 2001 | 49.24 |
| Oct 9, 2001 | 49.27 |
| Oct 8, 2001 | 49.33 |
| Oct 5, 2001 | 49.40 |
| Oct 4, 2001 | 49.49 |
| Oct 3, 2001 | 49.58 |
| Oct 2, 2001 | 49.65 |
| Oct 1, 2001 | 49.76 |
| Sep 28, 2001 | 49.88 |
| Sep 27, 2001 | 50.01 |
| Sep 26, 2001 | 50.20 |
| Sep 25, 2001 | 50.36 |
| Sep 24, 2001 | 50.51 |
| Sep 21, 2001 | 50.67 |
| Sep 20, 2001 | 50.81 |
| Sep 19, 2001 | 50.95 |
| Sep 18, 2001 | 51.01 |
| Sep 17, 2001 | 51.04 |
| Sep 10, 2001 | 51.08 |
| Sep 7, 2001 | 51.09 |
| Sep 6, 2001 | 51.12 |
| Sep 5, 2001 | 51.17 |
| Sep 4, 2001 | 51.18 |
| Aug 31, 2001 | 51.18 |
| Aug 30, 2001 | 51.19 |
| Aug 29, 2001 | 51.19 |
| Aug 28, 2001 | 51.15 |
| Aug 27, 2001 | 51.15 |
| Aug 24, 2001 | 51.13 |
| Aug 23, 2001 | 51.09 |
| Aug 22, 2001 | 51.12 |
| Aug 21, 2001 | 51.18 |
| Aug 20, 2001 | 51.26 |
| Aug 17, 2001 | 51.35 |
| Aug 16, 2001 | 51.46 |
| Aug 15, 2001 | 51.59 |
| Aug 14, 2001 | 51.73 |
| Aug 13, 2001 | 51.87 |
| Aug 10, 2001 | 52.00 |
| Aug 9, 2001 | 52.10 |
| Aug 8, 2001 | 52.22 |
| Aug 7, 2001 | 52.37 |
| Aug 6, 2001 | 52.52 |
| Aug 3, 2001 | 52.69 |
| Aug 2, 2001 | 52.86 |
| Aug 1, 2001 | 53.01 |
| Jul 31, 2001 | 53.14 |
| Jul 30, 2001 | 53.24 |
| Jul 27, 2001 | 53.33 |
| Jul 26, 2001 | 53.42 |
| Jul 25, 2001 | 53.46 |
| Jul 24, 2001 | 53.48 |
| Jul 23, 2001 | 53.50 |
| Jul 20, 2001 | 53.53 |
| Jul 19, 2001 | 53.53 |
| Jul 18, 2001 | 53.51 |
| Jul 17, 2001 | 53.50 |
| Jul 16, 2001 | 53.47 |
| Jul 13, 2001 | 53.46 |
| Jul 12, 2001 | 53.45 |
| Jul 11, 2001 | 53.45 |
| Jul 10, 2001 | 53.49 |
| Jul 9, 2001 | 53.54 |
| Jul 6, 2001 | 53.54 |
| Jul 5, 2001 | 53.58 |
| Jul 3, 2001 | 53.59 |
| Jul 2, 2001 | 53.59 |
| Jun 29, 2001 | 53.63 |
| Jun 28, 2001 | 53.71 |
| Jun 27, 2001 | 53.76 |
| Jun 26, 2001 | 53.76 |
| Jun 25, 2001 | 53.72 |
| Jun 22, 2001 | 53.72 |
| Jun 21, 2001 | 53.70 |
| Jun 20, 2001 | 53.71 |
| Jun 19, 2001 | 53.73 |
| Jun 18, 2001 | 53.73 |
| Jun 15, 2001 | 53.76 |
| Jun 14, 2001 | 53.76 |
| Jun 13, 2001 | 53.78 |
| Jun 12, 2001 | 53.80 |
| Jun 11, 2001 | 53.81 |
| Jun 8, 2001 | 53.78 |
| Jun 7, 2001 | 53.75 |
| Jun 6, 2001 | 53.73 |
| Jun 5, 2001 | 53.67 |
| Jun 4, 2001 | 53.56 |
| Jun 1, 2001 | 53.50 |
| May 31, 2001 | 53.46 |
| May 30, 2001 | 53.41 |
| May 29, 2001 | 53.35 |
| May 25, 2001 | 53.23 |
| May 24, 2001 | 53.16 |
| May 23, 2001 | 53.11 |
| May 22, 2001 | 53.12 |
| May 21, 2001 | 53.12 |
| May 18, 2001 | 53.14 |
| May 17, 2001 | 53.22 |
| May 16, 2001 | 53.28 |
| May 15, 2001 | 53.35 |
| May 14, 2001 | 53.47 |
| May 11, 2001 | 53.60 |
| May 10, 2001 | 53.74 |
| May 9, 2001 | 53.85 |
| May 8, 2001 | 53.95 |
| May 7, 2001 | 54.04 |
| May 4, 2001 | 54.12 |
| May 3, 2001 | 54.21 |
| May 2, 2001 | 54.32 |
| May 1, 2001 | 54.40 |
| Apr 30, 2001 | 54.50 |
| Apr 27, 2001 | 54.59 |
| Apr 26, 2001 | 54.68 |
| Apr 25, 2001 | 54.82 |
| Apr 24, 2001 | 54.94 |
| Apr 23, 2001 | 55.09 |
| Apr 20, 2001 | 55.24 |
| Apr 19, 2001 | 55.37 |
| Apr 18, 2001 | 55.48 |
| Apr 17, 2001 | 55.58 |
| Apr 16, 2001 | 55.71 |
| Apr 12, 2001 | 55.89 |
| Apr 11, 2001 | 56.06 |
| Apr 10, 2001 | 56.25 |
| Apr 9, 2001 | 56.40 |
| Apr 6, 2001 | 56.53 |
| Apr 5, 2001 | 56.68 |
| Apr 4, 2001 | 56.81 |
| Apr 3, 2001 | 56.96 |
| Apr 2, 2001 | 57.08 |
| Mar 30, 2001 | 57.19 |
| Mar 29, 2001 | 57.30 |
| Mar 28, 2001 | 57.45 |
| Mar 27, 2001 | 57.62 |
| Mar 26, 2001 | 57.77 |
| Mar 23, 2001 | 57.91 |
| Mar 22, 2001 | 58.10 |
| Mar 21, 2001 | 58.27 |
| Mar 20, 2001 | 58.40 |
| Mar 19, 2001 | 58.47 |
| Mar 16, 2001 | 58.57 |
| Mar 15, 2001 | 58.79 |
| Mar 14, 2001 | 58.99 |
| Mar 13, 2001 | 59.18 |
| Mar 12, 2001 | 59.33 |
| Mar 9, 2001 | 59.47 |
| Mar 8, 2001 | 59.53 |
| Mar 7, 2001 | 59.53 |
| Mar 6, 2001 | 59.54 |
| Mar 5, 2001 | 59.54 |
| Mar 2, 2001 | 59.55 |
| Mar 1, 2001 | 59.57 |
| Feb 28, 2001 | 59.58 |
| Feb 27, 2001 | 59.67 |
| Feb 26, 2001 | 59.75 |
| Feb 23, 2001 | 59.84 |
| Feb 22, 2001 | 59.93 |
| Feb 21, 2001 | 60.05 |
| Feb 20, 2001 | 60.20 |
| Feb 16, 2001 | 60.38 |
| Feb 15, 2001 | 60.51 |
| Feb 14, 2001 | 60.64 |
| Feb 13, 2001 | 60.75 |
| Feb 12, 2001 | 60.87 |
| Feb 9, 2001 | 61.02 |
| Feb 8, 2001 | 61.18 |
| Feb 7, 2001 | 61.34 |
| Feb 6, 2001 | 61.52 |
| Feb 5, 2001 | 61.70 |
| Feb 2, 2001 | 61.88 |
| Feb 1, 2001 | 62.11 |
| Jan 31, 2001 | 62.27 |
| Jan 30, 2001 | 62.41 |
| Jan 29, 2001 | 62.56 |
| Jan 26, 2001 | 62.69 |
| Jan 25, 2001 | 62.80 |
| Jan 24, 2001 | 62.93 |
| Jan 23, 2001 | 63.03 |
| Jan 22, 2001 | 63.13 |
| Jan 19, 2001 | 63.26 |
| Jan 18, 2001 | 63.36 |
| Jan 17, 2001 | 63.44 |
| Jan 16, 2001 | 63.55 |
| Jan 12, 2001 | 63.60 |
| Jan 11, 2001 | 63.67 |
| Jan 10, 2001 | 63.78 |
| Jan 9, 2001 | 63.82 |
| Jan 8, 2001 | 63.88 |
| Jan 5, 2001 | 63.99 |
| Jan 4, 2001 | 64.16 |
| Jan 3, 2001 | 64.26 |
| Jan 2, 2001 | 64.30 |
| Dec 29, 2000 | 64.28 |
| Dec 28, 2000 | 64.22 |
| Dec 27, 2000 | 64.16 |
| Dec 26, 2000 | 64.11 |
| Dec 22, 2000 | 64.15 |
| Dec 21, 2000 | 64.26 |
| Dec 20, 2000 | 64.36 |
| Dec 19, 2000 | 64.47 |
| Dec 18, 2000 | 64.56 |
| Dec 15, 2000 | 64.63 |
| Dec 14, 2000 | 64.71 |
| Dec 13, 2000 | 64.70 |
| Dec 12, 2000 | 64.73 |
| Dec 11, 2000 | 64.79 |
| Dec 8, 2000 | 64.91 |
| Dec 7, 2000 | 64.99 |
| Dec 6, 2000 | 65.01 |
| Dec 5, 2000 | 65.03 |
| Dec 4, 2000 | 65.01 |
| Dec 1, 2000 | 64.96 |
| Nov 30, 2000 | 64.91 |
| Nov 29, 2000 | 64.81 |
| Nov 28, 2000 | 64.75 |
| Nov 27, 2000 | 64.65 |
| Nov 24, 2000 | 64.56 |
| Nov 22, 2000 | 64.46 |
| Nov 21, 2000 | 64.37 |
| Nov 20, 2000 | 64.25 |
| Nov 17, 2000 | 64.14 |
| Nov 16, 2000 | 64.03 |
| Nov 15, 2000 | 63.93 |
| Nov 14, 2000 | 63.81 |
| Nov 13, 2000 | 63.70 |
| Nov 10, 2000 | 63.60 |
| Nov 9, 2000 | 63.46 |
| Nov 8, 2000 | 63.35 |
| Nov 7, 2000 | 63.24 |
| Nov 6, 2000 | 63.14 |
| Nov 3, 2000 | 63.01 |
| Nov 2, 2000 | 62.90 |
| Nov 1, 2000 | 62.76 |
| Oct 31, 2000 | 62.66 |
| Oct 30, 2000 | 62.53 |
| Oct 27, 2000 | 62.39 |
| Oct 26, 2000 | 62.27 |
| Oct 25, 2000 | 62.16 |
| Oct 24, 2000 | 62.04 |
| Oct 23, 2000 | 61.93 |
| Oct 20, 2000 | 61.82 |
| Oct 19, 2000 | 61.65 |
| Oct 18, 2000 | 61.52 |
| Oct 17, 2000 | 61.40 |
| Oct 16, 2000 | 61.27 |
| Oct 13, 2000 | 61.13 |
| Oct 12, 2000 | 60.91 |
| Oct 11, 2000 | 60.64 |
| Oct 10, 2000 | 60.36 |
| Oct 9, 2000 | 60.06 |
| Oct 6, 2000 | 59.78 |
| Oct 5, 2000 | 59.52 |
| Oct 4, 2000 | 59.24 |
| Oct 3, 2000 | 59.00 |
| Oct 2, 2000 | 58.78 |
| Sep 29, 2000 | 58.54 |
| Sep 28, 2000 | 58.28 |
| Sep 27, 2000 | 58.03 |
| Sep 26, 2000 | 57.77 |
| Sep 25, 2000 | 57.50 |
| Sep 22, 2000 | 57.28 |
| Sep 21, 2000 | 57.09 |
| Sep 20, 2000 | 56.90 |
| Sep 19, 2000 | 56.71 |
| Sep 18, 2000 | 56.49 |
| Sep 15, 2000 | 56.27 |
| Sep 14, 2000 | 56.06 |
| Sep 13, 2000 | 55.82 |
| Sep 12, 2000 | 55.60 |
| Sep 11, 2000 | 55.41 |
| Sep 8, 2000 | 55.18 |
| Sep 7, 2000 | 55.01 |
| Sep 6, 2000 | 54.82 |
| Sep 5, 2000 | 54.64 |
| Sep 1, 2000 | 54.47 |
| Aug 31, 2000 | 54.32 |
| Aug 30, 2000 | 54.17 |
| Aug 29, 2000 | 54.04 |
| Aug 28, 2000 | 53.94 |
| Aug 25, 2000 | 53.84 |
| Aug 24, 2000 | 53.76 |
| Aug 23, 2000 | 53.68 |
| Aug 22, 2000 | 53.59 |
| Aug 21, 2000 | 53.50 |
| Aug 18, 2000 | 53.44 |
| Aug 17, 2000 | 53.38 |
| Aug 16, 2000 | 53.39 |
| Aug 15, 2000 | 53.38 |
| Aug 14, 2000 | 53.36 |
| Aug 11, 2000 | 53.34 |
| Aug 10, 2000 | 53.32 |
| Aug 9, 2000 | 53.33 |
| Aug 8, 2000 | 53.36 |
| Aug 7, 2000 | 53.34 |
| Aug 4, 2000 | 53.39 |
| Aug 3, 2000 | 53.43 |
| Aug 2, 2000 | 53.46 |
| Aug 1, 2000 | 53.49 |
| Jul 31, 2000 | 53.50 |
| Jul 28, 2000 | 53.54 |
| Jul 27, 2000 | 53.59 |
| Jul 26, 2000 | 53.65 |
| Jul 25, 2000 | 53.70 |
| Jul 24, 2000 | 53.71 |
| Jul 21, 2000 | 53.71 |
| Jul 20, 2000 | 53.67 |
| Jul 19, 2000 | 53.61 |
| Jul 18, 2000 | 53.56 |
| Jul 17, 2000 | 53.52 |
| Jul 14, 2000 | 53.50 |
| Jul 13, 2000 | 53.47 |
| Jul 12, 2000 | 53.47 |
| Jul 11, 2000 | 53.49 |
| Jul 10, 2000 | 53.54 |
| Jul 7, 2000 | 53.58 |
| Jul 6, 2000 | 53.61 |
| Jul 5, 2000 | 53.64 |
| Jul 3, 2000 | 53.67 |
| Jun 30, 2000 | 53.64 |
| Jun 29, 2000 | 53.55 |
| Jun 28, 2000 | 53.50 |
| Jun 27, 2000 | 53.35 |
| Jun 26, 2000 | 53.23 |
| Jun 23, 2000 | 53.14 |
| Jun 22, 2000 | 53.07 |
| Jun 21, 2000 | 53.04 |
| Jun 20, 2000 | 53.03 |
| Jun 19, 2000 | 53.02 |
| Jun 16, 2000 | 52.98 |
| Jun 15, 2000 | 52.89 |
| Jun 14, 2000 | 52.81 |
| Jun 13, 2000 | 52.72 |
| Jun 12, 2000 | 52.60 |
| Jun 9, 2000 | 52.45 |
| Jun 8, 2000 | 52.28 |
| Jun 7, 2000 | 52.14 |
| Jun 6, 2000 | 52.03 |
| Jun 5, 2000 | 51.92 |
| Jun 2, 2000 | 51.81 |
| Jun 1, 2000 | 51.69 |
| May 31, 2000 | 51.64 |
| May 30, 2000 | 51.58 |
| May 26, 2000 | 51.55 |
| May 25, 2000 | 51.57 |
| May 24, 2000 | 51.43 |
| May 23, 2000 | 51.27 |
| May 22, 2000 | 51.09 |
| May 19, 2000 | 50.92 |
| May 18, 2000 | 50.78 |
| May 17, 2000 | 50.62 |
| May 16, 2000 | 50.44 |
| May 15, 2000 | 50.25 |
| May 12, 2000 | 50.07 |
| May 11, 2000 | 49.90 |
| May 10, 2000 | 49.74 |
| May 9, 2000 | 49.59 |
| May 8, 2000 | 49.47 |
| May 5, 2000 | 49.28 |
| May 4, 2000 | 49.14 |
| May 3, 2000 | 48.97 |
| May 2, 2000 | 48.76 |
| May 1, 2000 | 48.59 |
| Apr 28, 2000 | 48.42 |
| Apr 27, 2000 | 48.26 |
| Apr 26, 2000 | 48.09 |
| Apr 25, 2000 | 47.95 |
| Apr 24, 2000 | 47.79 |
| Apr 20, 2000 | 47.66 |
| Apr 19, 2000 | 47.55 |
| Apr 18, 2000 | 47.50 |
| Apr 17, 2000 | 47.45 |
| Apr 14, 2000 | 47.47 |
| Apr 13, 2000 | 47.53 |
| Apr 12, 2000 | 47.48 |
| Apr 11, 2000 | 47.45 |
| Apr 10, 2000 | 47.38 |
| Apr 7, 2000 | 47.32 |
| Apr 6, 2000 | 47.28 |
| Apr 5, 2000 | 47.25 |
| Apr 4, 2000 | 47.27 |
| Apr 3, 2000 | 47.25 |
| Mar 31, 2000 | 47.26 |
| Mar 30, 2000 | 47.31 |
| Mar 29, 2000 | 47.45 |
| Mar 28, 2000 | 47.48 |
| Mar 27, 2000 | 47.54 |
| Mar 24, 2000 | 47.56 |
| Mar 23, 2000 | 47.58 |
| Mar 22, 2000 | 47.63 |
| Mar 21, 2000 | 47.70 |
| Mar 20, 2000 | 47.72 |
| Mar 17, 2000 | 47.71 |
| Mar 16, 2000 | 47.66 |
| Mar 15, 2000 | 47.61 |
| Mar 14, 2000 | 47.67 |
| Mar 13, 2000 | 47.80 |
| Mar 10, 2000 | 47.99 |
| Mar 9, 2000 | 48.18 |
| Mar 8, 2000 | 48.35 |
| Mar 7, 2000 | 48.54 |
| Mar 6, 2000 | 48.72 |
| Mar 3, 2000 | 48.87 |
| Mar 2, 2000 | 49.06 |
| Mar 1, 2000 | 49.24 |
| Feb 29, 2000 | 49.36 |
| Feb 28, 2000 | 49.50 |
| Feb 25, 2000 | 49.60 |
| Feb 24, 2000 | 49.75 |
| Feb 23, 2000 | 49.87 |
| Feb 22, 2000 | 50.01 |
| Feb 18, 2000 | 50.19 |
| Feb 17, 2000 | 50.32 |
| Feb 16, 2000 | 50.44 |
| Feb 15, 2000 | 50.53 |
| Feb 14, 2000 | 50.63 |
| Feb 11, 2000 | 50.71 |
| Feb 10, 2000 | 50.77 |
| Feb 9, 2000 | 50.81 |
| Feb 8, 2000 | 50.89 |
| Feb 7, 2000 | 50.96 |
| Feb 4, 2000 | 51.03 |
| Feb 3, 2000 | 51.05 |
| Feb 2, 2000 | 51.07 |
| Feb 1, 2000 | 51.17 |
| Jan 31, 2000 | 51.21 |
| Jan 28, 2000 | 51.28 |
| Jan 27, 2000 | 51.32 |
| Jan 26, 2000 | 51.30 |
| Jan 25, 2000 | 51.28 |
| Jan 24, 2000 | 51.24 |
| Jan 21, 2000 | 51.21 |
| Jan 20, 2000 | 51.16 |
| Jan 19, 2000 | 51.12 |
| Jan 18, 2000 | 50.99 |
| Jan 14, 2000 | 50.94 |
| Jan 13, 2000 | 50.84 |
| Jan 12, 2000 | 50.73 |
| Jan 11, 2000 | 50.63 |
| Jan 10, 2000 | 50.52 |
| Jan 7, 2000 | 50.38 |
| Jan 6, 2000 | 50.26 |
| Jan 5, 2000 | 50.15 |
| Jan 4, 2000 | 50.07 |
| Jan 3, 2000 | 49.98 |
| Dec 31, 1999 | 49.85 |
| Dec 30, 1999 | 49.70 |
| Dec 29, 1999 | 49.49 |
| Dec 28, 1999 | 49.31 |
| Dec 27, 1999 | 49.14 |
| Dec 23, 1999 | 48.99 |
| Dec 22, 1999 | 48.84 |
| Dec 21, 1999 | 48.71 |
| Dec 20, 1999 | 48.56 |
| Dec 17, 1999 | 48.42 |
| Dec 16, 1999 | 48.30 |
| Dec 15, 1999 | 48.18 |
| Dec 14, 1999 | 48.06 |
| Dec 13, 1999 | 47.95 |
| Dec 10, 1999 | 47.82 |
| Dec 9, 1999 | 47.70 |
| Dec 8, 1999 | 47.54 |
| Dec 7, 1999 | 47.37 |
| Dec 6, 1999 | 47.21 |
| Dec 3, 1999 | 47.05 |
| Dec 2, 1999 | 46.86 |
| Dec 1, 1999 | 46.70 |
| Nov 30, 1999 | 46.57 |
| Nov 29, 1999 | 46.43 |
| Nov 26, 1999 | 46.30 |
| Nov 24, 1999 | 46.14 |
| Nov 23, 1999 | 45.98 |
| Nov 22, 1999 | 45.85 |
| Nov 19, 1999 | 45.69 |
| Nov 18, 1999 | 45.52 |
| Nov 17, 1999 | 45.38 |
| Nov 16, 1999 | 45.22 |
| Nov 15, 1999 | 45.03 |
| Nov 12, 1999 | 44.84 |
| Nov 11, 1999 | 44.64 |
| Nov 10, 1999 | 44.46 |
| Nov 9, 1999 | 44.28 |
| Nov 8, 1999 | 44.09 |
| Nov 5, 1999 | 43.91 |
| Nov 4, 1999 | 43.75 |
| Nov 3, 1999 | 43.61 |
| Nov 2, 1999 | 43.46 |
| Nov 1, 1999 | 43.31 |
| Oct 29, 1999 | 43.14 |
| Oct 28, 1999 | 42.97 |
| Oct 27, 1999 | 42.83 |
| Oct 26, 1999 | 42.70 |
| Oct 25, 1999 | 42.57 |
| Oct 22, 1999 | 42.44 |
| Oct 21, 1999 | 42.29 |
| Oct 20, 1999 | 42.15 |
| Oct 19, 1999 | 41.99 |
| Oct 18, 1999 | 41.89 |
| Oct 15, 1999 | 41.80 |
| Oct 14, 1999 | 41.71 |
| Oct 13, 1999 | 41.59 |
| Oct 12, 1999 | 41.48 |
| Oct 11, 1999 | 41.37 |
| Oct 8, 1999 | 41.27 |
| Oct 7, 1999 | 41.17 |
| Oct 6, 1999 | 41.11 |
| Oct 5, 1999 | 41.04 |
| Oct 4, 1999 | 40.99 |
| Oct 1, 1999 | 40.93 |
| Sep 30, 1999 | 40.88 |
| Sep 29, 1999 | 40.88 |
| Sep 28, 1999 | 40.89 |
| Sep 27, 1999 | 40.93 |
| Sep 24, 1999 | 40.96 |
| Sep 23, 1999 | 40.97 |
| Sep 22, 1999 | 41.01 |
| Sep 21, 1999 | 41.03 |
| Sep 20, 1999 | 41.05 |
| Sep 17, 1999 | 41.07 |
| Sep 16, 1999 | 41.09 |
| Sep 15, 1999 | 41.14 |
| Sep 14, 1999 | 41.18 |
| Sep 13, 1999 | 41.22 |
| Sep 10, 1999 | 41.26 |
| Sep 9, 1999 | 41.30 |
| Sep 8, 1999 | 41.32 |
| Sep 7, 1999 | 41.31 |
| Sep 3, 1999 | 41.30 |
| Sep 2, 1999 | 41.30 |
| Sep 1, 1999 | 41.33 |
| Aug 31, 1999 | 41.35 |
| Aug 30, 1999 | 41.39 |
| Aug 27, 1999 | 41.46 |
| Aug 26, 1999 | 41.49 |
| Aug 25, 1999 | 41.53 |
| Aug 24, 1999 | 41.56 |
| Aug 23, 1999 | 41.57 |
| Aug 20, 1999 | 41.57 |
| Aug 19, 1999 | 41.58 |
| Aug 18, 1999 | 41.61 |
| Aug 17, 1999 | 41.62 |
| Aug 16, 1999 | 41.63 |
| Aug 13, 1999 | 41.68 |
| Aug 12, 1999 | 41.72 |
| Aug 11, 1999 | 41.76 |
| Aug 10, 1999 | 41.79 |
| Aug 9, 1999 | 41.85 |
| Aug 6, 1999 | 41.89 |
| Aug 5, 1999 | 41.94 |
| Aug 4, 1999 | 42.01 |
| Aug 3, 1999 | 42.12 |
| Aug 2, 1999 | 42.22 |
| Jul 30, 1999 | 42.33 |
| Jul 29, 1999 | 42.41 |
| Jul 28, 1999 | 42.48 |
| Jul 27, 1999 | 42.54 |
| Jul 26, 1999 | 42.61 |
| Jul 23, 1999 | 42.69 |
| Jul 22, 1999 | 42.75 |
| Jul 21, 1999 | 42.80 |
| Jul 20, 1999 | 42.79 |
| Jul 19, 1999 | 42.81 |
| Jul 16, 1999 | 42.82 |
| Jul 15, 1999 | 42.83 |
| Jul 14, 1999 | 42.86 |
| Jul 13, 1999 | 42.88 |
| Jul 12, 1999 | 42.91 |
| Jul 9, 1999 | 42.96 |
| Jul 8, 1999 | 42.99 |
| Jul 7, 1999 | 43.03 |
| Jul 6, 1999 | 43.07 |
| Jul 2, 1999 | 43.08 |
| Jul 1, 1999 | 43.04 |
| Jun 30, 1999 | 42.98 |
| Jun 29, 1999 | 42.89 |
| Jun 28, 1999 | 42.82 |
| Jun 25, 1999 | 42.79 |
| Jun 24, 1999 | 42.79 |
| Jun 23, 1999 | 42.81 |
| Jun 22, 1999 | 42.82 |
| Jun 21, 1999 | 42.83 |
| Jun 18, 1999 | 42.83 |
| Jun 17, 1999 | 42.80 |
| Jun 16, 1999 | 42.78 |
| Jun 15, 1999 | 42.76 |
| Jun 14, 1999 | 42.77 |
| Jun 11, 1999 | 42.80 |
| Jun 10, 1999 | 42.83 |
| Jun 9, 1999 | 42.83 |
| Jun 8, 1999 | 42.82 |
| Jun 7, 1999 | 42.77 |
| Jun 4, 1999 | 42.74 |
| Jun 3, 1999 | 42.68 |
| Jun 2, 1999 | 42.62 |
| Jun 1, 1999 | 42.59 |
| May 28, 1999 | 42.57 |
| May 27, 1999 | 42.57 |
| May 26, 1999 | 42.54 |
| May 25, 1999 | 42.47 |
| May 24, 1999 | 42.37 |
| May 21, 1999 | 42.26 |
| May 20, 1999 | 42.13 |
| May 19, 1999 | 42.01 |
| May 18, 1999 | 41.92 |
| May 17, 1999 | 41.84 |
| May 14, 1999 | 41.74 |
| May 13, 1999 | 41.64 |
| May 12, 1999 | 41.52 |
| May 11, 1999 | 41.42 |
| May 10, 1999 | 41.32 |
| May 7, 1999 | 41.24 |
| May 6, 1999 | 41.15 |
| May 5, 1999 | 41.07 |
| May 4, 1999 | 41.01 |
| May 3, 1999 | 40.96 |
| Apr 30, 1999 | 40.88 |
| Apr 29, 1999 | 40.81 |
| Apr 28, 1999 | 40.72 |
| Apr 27, 1999 | 40.64 |
| Apr 26, 1999 | 40.55 |
| Apr 23, 1999 | 40.46 |
| Apr 22, 1999 | 40.40 |
| Apr 21, 1999 | 40.35 |
| Apr 20, 1999 | 40.34 |
| Apr 19, 1999 | 40.38 |
| Apr 16, 1999 | 40.43 |
| Apr 15, 1999 | 40.46 |
| Apr 14, 1999 | 40.48 |
| Apr 13, 1999 | 40.50 |
| Apr 12, 1999 | 40.51 |
| Apr 9, 1999 | 40.48 |
| Apr 8, 1999 | 40.42 |
| Apr 7, 1999 | 40.36 |
| Apr 6, 1999 | 40.32 |
| Apr 5, 1999 | 40.26 |
| Apr 1, 1999 | 40.19 |
| Mar 31, 1999 | 40.14 |
| Mar 30, 1999 | 40.11 |
| Mar 29, 1999 | 40.05 |
| Mar 26, 1999 | 39.99 |
| Mar 25, 1999 | 40.00 |
| Mar 24, 1999 | 40.00 |
| Mar 23, 1999 | 40.02 |
| Mar 22, 1999 | 40.06 |
| Mar 19, 1999 | 40.09 |
| Mar 18, 1999 | 40.11 |
| Mar 17, 1999 | 40.10 |
| Mar 16, 1999 | 40.11 |
| Mar 15, 1999 | 40.13 |
| Mar 12, 1999 | 40.17 |
| Mar 11, 1999 | 40.19 |
| Mar 10, 1999 | 40.21 |
| Mar 9, 1999 | 40.23 |
| Mar 8, 1999 | 40.24 |
| Mar 5, 1999 | 40.23 |
| Mar 4, 1999 | 40.21 |
| Mar 3, 1999 | 40.20 |
| Mar 2, 1999 | 40.19 |
| Mar 1, 1999 | 40.15 |
| Feb 26, 1999 | 40.12 |
| Feb 25, 1999 | 40.07 |
| Feb 24, 1999 | 40.02 |
| Feb 23, 1999 | 39.96 |
| Feb 22, 1999 | 39.90 |
| Feb 19, 1999 | 39.84 |
| Feb 18, 1999 | 39.81 |
| Feb 17, 1999 | 39.77 |
| Feb 16, 1999 | 39.70 |
| Feb 12, 1999 | 39.66 |
| Feb 11, 1999 | 39.61 |
| Feb 10, 1999 | 39.55 |
| Feb 9, 1999 | 39.50 |
| Feb 8, 1999 | 39.48 |
| Feb 5, 1999 | 39.44 |
| Feb 4, 1999 | 39.40 |
| Feb 3, 1999 | 39.34 |
| Feb 2, 1999 | 39.30 |
| Feb 1, 1999 | 39.26 |
| Jan 29, 1999 | 39.22 |
| Jan 28, 1999 | 39.17 |
| Jan 27, 1999 | 39.15 |
| Jan 26, 1999 | 39.18 |
| Jan 25, 1999 | 39.22 |
| Jan 22, 1999 | 39.28 |
| Jan 21, 1999 | 39.35 |
| Jan 20, 1999 | 39.41 |
| Jan 19, 1999 | 39.46 |
| Jan 15, 1999 | 39.48 |
| Jan 14, 1999 | 39.51 |
| Jan 13, 1999 | 39.57 |
| Jan 12, 1999 | 39.56 |
| Jan 11, 1999 | 39.55 |
| Jan 8, 1999 | 39.48 |
| Jan 7, 1999 | 39.40 |
| Jan 6, 1999 | 39.34 |
| Jan 5, 1999 | 39.30 |
| Jan 4, 1999 | 39.29 |
| Dec 31, 1998 | 39.26 |
| Dec 30, 1998 | 39.24 |
| Dec 29, 1998 | 39.22 |
| Dec 28, 1998 | 39.19 |
| Dec 24, 1998 | 39.17 |
| Dec 23, 1998 | 39.11 |
| Dec 22, 1998 | 39.03 |
| Dec 21, 1998 | 38.98 |
| Dec 18, 1998 | 38.92 |
| Dec 17, 1998 | 38.83 |
| Dec 16, 1998 | 38.74 |
| Dec 15, 1998 | 38.65 |
| Dec 14, 1998 | 38.56 |
| Dec 11, 1998 | 38.50 |
| Dec 10, 1998 | 38.42 |
| Dec 9, 1998 | 38.41 |
| Dec 8, 1998 | 38.40 |
| Dec 7, 1998 | 38.41 |
| Dec 4, 1998 | 38.43 |
| Dec 3, 1998 | 38.43 |
| Dec 2, 1998 | 38.45 |
| Dec 1, 1998 | 38.42 |
| Nov 30, 1998 | 38.39 |
| Nov 27, 1998 | 38.35 |
| Nov 25, 1998 | 38.30 |
| Nov 24, 1998 | 38.26 |
| Nov 23, 1998 | 38.21 |
| Nov 20, 1998 | 38.14 |
| Nov 19, 1998 | 38.07 |
| Nov 18, 1998 | 37.97 |
| Nov 17, 1998 | 37.90 |
| Nov 16, 1998 | 37.83 |
| Nov 13, 1998 | 37.72 |
| Nov 12, 1998 | 37.62 |
| Nov 11, 1998 | 37.53 |
| Nov 10, 1998 | 37.39 |
| Nov 9, 1998 | 37.21 |
| Nov 6, 1998 | 37.06 |
| Nov 5, 1998 | 36.91 |
| Nov 4, 1998 | 36.78 |
| Nov 3, 1998 | 36.67 |
| Nov 2, 1998 | 36.57 |
| Oct 30, 1998 | 36.47 |
| Oct 29, 1998 | 36.40 |
| Oct 28, 1998 | 36.33 |
| Oct 27, 1998 | 36.29 |
| Oct 26, 1998 | 36.23 |
| Oct 23, 1998 | 36.14 |
| Oct 22, 1998 | 36.03 |
| Oct 21, 1998 | 35.93 |
| Oct 20, 1998 | 35.81 |
| Oct 19, 1998 | 35.68 |
| Oct 16, 1998 | 35.57 |
| Oct 15, 1998 | 35.46 |
| Oct 14, 1998 | 35.35 |
| Oct 13, 1998 | 35.28 |
| Oct 12, 1998 | 35.25 |
| Oct 9, 1998 | 35.20 |
| Oct 8, 1998 | 35.17 |
| Oct 7, 1998 | 35.17 |
| Oct 6, 1998 | 35.18 |
| Oct 5, 1998 | 35.21 |
| Oct 2, 1998 | 35.24 |
| Oct 1, 1998 | 35.26 |
| Sep 30, 1998 | 35.31 |
| Sep 29, 1998 | 35.28 |
| Sep 28, 1998 | 35.24 |
| Sep 25, 1998 | 35.19 |
| Sep 24, 1998 | 35.14 |
| Sep 23, 1998 | 35.10 |
| Sep 22, 1998 | 35.06 |
| Sep 21, 1998 | 35.02 |
| Sep 18, 1998 | 35.01 |
| Sep 17, 1998 | 35.01 |
| Sep 16, 1998 | 35.03 |
| Sep 15, 1998 | 35.03 |
| Sep 14, 1998 | 35.05 |
| Sep 11, 1998 | 35.06 |
| Sep 10, 1998 | 35.08 |
| Sep 9, 1998 | 35.11 |
| Sep 8, 1998 | 35.09 |
| Sep 4, 1998 | 35.07 |
| Sep 3, 1998 | 35.08 |
| Sep 2, 1998 | 35.11 |
| Sep 1, 1998 | 35.12 |
| Aug 31, 1998 | 35.13 |
| Aug 28, 1998 | 35.18 |
| Aug 27, 1998 | 35.20 |
| Aug 26, 1998 | 35.23 |
| Aug 25, 1998 | 35.21 |
| Aug 24, 1998 | 35.16 |
| Aug 21, 1998 | 35.12 |
| Aug 20, 1998 | 35.07 |
| Aug 19, 1998 | 35.03 |
| Aug 18, 1998 | 35.00 |
| Aug 17, 1998 | 34.97 |
| Aug 14, 1998 | 34.92 |
| Aug 13, 1998 | 34.89 |
| Aug 12, 1998 | 34.87 |
| Aug 11, 1998 | 34.82 |
| Aug 10, 1998 | 34.80 |
| Aug 7, 1998 | 34.77 |
| Aug 6, 1998 | 34.74 |
| Aug 5, 1998 | 34.71 |
| Aug 4, 1998 | 34.67 |
| Aug 3, 1998 | 34.65 |
| Jul 31, 1998 | 34.62 |
| Jul 30, 1998 | 34.58 |
| Jul 29, 1998 | 34.53 |
| Jul 28, 1998 | 34.49 |
| Jul 27, 1998 | 34.45 |
| Jul 24, 1998 | 34.42 |
| Jul 23, 1998 | 34.38 |
| Jul 22, 1998 | 34.33 |
| Jul 21, 1998 | 34.24 |
| Jul 20, 1998 | 34.17 |
| Jul 17, 1998 | 34.08 |
| Jul 16, 1998 | 33.99 |
| Jul 15, 1998 | 33.90 |
| Jul 14, 1998 | 33.82 |
| Jul 13, 1998 | 33.75 |
| Jul 10, 1998 | 33.69 |
| Jul 9, 1998 | 33.62 |
| Jul 8, 1998 | 33.52 |
| Jul 7, 1998 | 33.43 |
| Jul 6, 1998 | 33.35 |
| Jul 2, 1998 | 33.26 |
| Jul 1, 1998 | 33.20 |
| Jun 30, 1998 | 33.15 |
| Jun 29, 1998 | 33.10 |
| Jun 26, 1998 | 33.06 |
| Jun 25, 1998 | 33.02 |
| Jun 24, 1998 | 32.97 |
| Jun 23, 1998 | 32.91 |
| Jun 22, 1998 | 32.87 |
| Jun 19, 1998 | 32.84 |
| Jun 18, 1998 | 32.80 |
| Jun 17, 1998 | 32.76 |
| Jun 16, 1998 | 32.71 |
| Jun 15, 1998 | 32.71 |
| Jun 12, 1998 | 32.73 |
| Jun 11, 1998 | 32.75 |
| Jun 10, 1998 | 32.77 |
| Jun 9, 1998 | 32.78 |
| Jun 8, 1998 | 32.78 |
| Jun 5, 1998 | 32.80 |
| Jun 4, 1998 | 32.85 |
| Jun 3, 1998 | 32.90 |
| Jun 2, 1998 | 32.96 |
| Jun 1, 1998 | 33.01 |
| May 29, 1998 | 33.06 |
| May 28, 1998 | 33.10 |
| May 27, 1998 | 33.13 |
| May 26, 1998 | 33.17 |
| May 22, 1998 | 33.21 |
| May 21, 1998 | 33.20 |
| May 20, 1998 | 33.19 |
| May 19, 1998 | 33.18 |
| May 18, 1998 | 33.17 |
| May 15, 1998 | 33.17 |
| May 14, 1998 | 33.13 |
| May 13, 1998 | 33.09 |
| May 12, 1998 | 33.04 |
| May 11, 1998 | 33.01 |
| May 8, 1998 | 32.98 |
| May 7, 1998 | 32.95 |
| May 6, 1998 | 32.92 |
| May 5, 1998 | 32.88 |
| May 4, 1998 | 32.83 |
| May 1, 1998 | 32.78 |
| Apr 30, 1998 | 32.72 |
| Apr 29, 1998 | 32.66 |
| Apr 28, 1998 | 32.61 |
| Apr 27, 1998 | 32.58 |
| Apr 24, 1998 | 32.53 |
| Apr 23, 1998 | 32.48 |
| Apr 22, 1998 | 32.42 |
| Apr 21, 1998 | 32.35 |
| Apr 20, 1998 | 32.28 |
| Apr 17, 1998 | 32.21 |
| Apr 16, 1998 | 32.16 |
| Apr 15, 1998 | 32.12 |
| Apr 14, 1998 | 32.07 |
| Apr 13, 1998 | 32.01 |
| Apr 9, 1998 | 31.95 |
| Apr 8, 1998 | 31.89 |
| Apr 7, 1998 | 31.85 |
| Apr 6, 1998 | 31.81 |
| Apr 3, 1998 | 31.76 |
| Apr 2, 1998 | 31.70 |
| Apr 1, 1998 | 31.63 |
| Mar 31, 1998 | 31.57 |
| Mar 30, 1998 | 31.49 |
| Mar 27, 1998 | 31.41 |
| Mar 26, 1998 | 31.33 |
| Mar 25, 1998 | 31.23 |
| Mar 24, 1998 | 31.14 |
| Mar 23, 1998 | 31.03 |
| Mar 20, 1998 | 30.92 |
| Mar 19, 1998 | 30.83 |
| Mar 18, 1998 | 30.74 |
| Mar 17, 1998 | 30.68 |
| Mar 16, 1998 | 30.62 |
| Mar 13, 1998 | 30.56 |
| Mar 12, 1998 | 30.52 |
| Mar 11, 1998 | 30.48 |
| Mar 10, 1998 | 30.42 |
| Mar 9, 1998 | 30.36 |
| Mar 6, 1998 | 30.31 |
| Mar 5, 1998 | 30.24 |
| Mar 4, 1998 | 30.18 |
| Mar 3, 1998 | 30.11 |
| Mar 2, 1998 | 30.04 |
| Feb 27, 1998 | 29.97 |
| Feb 26, 1998 | 29.92 |
| Feb 25, 1998 | 29.86 |
| Feb 24, 1998 | 29.81 |
| Feb 23, 1998 | 29.77 |
| Feb 20, 1998 | 29.72 |
| Feb 19, 1998 | 29.69 |
| Feb 18, 1998 | 29.65 |
| Feb 17, 1998 | 29.59 |
| Feb 13, 1998 | 29.54 |
| Feb 12, 1998 | 29.50 |
| Feb 11, 1998 | 29.46 |
| Feb 10, 1998 | 29.41 |
| Feb 9, 1998 | 29.37 |
| Feb 6, 1998 | 29.33 |
| Feb 5, 1998 | 29.30 |
| Feb 4, 1998 | 29.27 |
| Feb 3, 1998 | 29.22 |
| Feb 2, 1998 | 29.17 |
| Jan 30, 1998 | 29.11 |
| Jan 29, 1998 | 29.08 |
| Jan 28, 1998 | 29.05 |
| Jan 27, 1998 | 29.02 |
| Jan 26, 1998 | 28.96 |
| Jan 23, 1998 | 28.91 |
| Jan 22, 1998 | 28.84 |
| Jan 21, 1998 | 28.77 |
| Jan 20, 1998 | 28.70 |
| Jan 16, 1998 | 28.62 |
| Jan 15, 1998 | 28.56 |
| Jan 14, 1998 | 28.48 |
| Jan 13, 1998 | 28.40 |
| Jan 12, 1998 | 28.30 |
| Jan 9, 1998 | 28.21 |
| Jan 8, 1998 | 28.13 |
| Jan 7, 1998 | 28.03 |
| Jan 6, 1998 | 27.93 |
| Jan 5, 1998 | 27.84 |
| Jan 2, 1998 | 27.76 |
| Dec 31, 1997 | 27.68 |
| Dec 30, 1997 | 27.58 |
| Dec 29, 1997 | 27.46 |
| Dec 26, 1997 | 27.38 |
| Dec 24, 1997 | 27.31 |
| Dec 23, 1997 | 27.22 |
| Dec 22, 1997 | 27.15 |
| Dec 19, 1997 | 27.09 |
| Dec 18, 1997 | 27.04 |
| Dec 17, 1997 | 27.00 |
| Dec 16, 1997 | 26.96 |
| Dec 15, 1997 | 26.91 |
| Dec 12, 1997 | 26.86 |
| Dec 11, 1997 | 26.81 |
| Dec 10, 1997 | 26.74 |
| Dec 9, 1997 | 26.68 |
| Dec 8, 1997 | 26.61 |
| Dec 5, 1997 | 26.53 |
| Dec 4, 1997 | 26.45 |
| Dec 3, 1997 | 26.38 |
| Dec 2, 1997 | 26.30 |
| Dec 1, 1997 | 26.23 |
| Nov 28, 1997 | 26.16 |
| Nov 26, 1997 | 26.07 |
| Nov 25, 1997 | 25.98 |
| Nov 24, 1997 | 25.88 |
| Nov 21, 1997 | 25.78 |
| Nov 20, 1997 | 25.66 |
| Nov 19, 1997 | 25.54 |
| Nov 18, 1997 | 25.43 |
| Nov 17, 1997 | 25.35 |
| Nov 14, 1997 | 25.24 |
| Nov 13, 1997 | 25.14 |
| Nov 12, 1997 | 25.04 |
| Nov 11, 1997 | 24.95 |
| Nov 10, 1997 | 24.86 |
| Nov 7, 1997 | 24.78 |
| Nov 6, 1997 | 24.70 |
| Nov 5, 1997 | 24.62 |
| Nov 4, 1997 | 24.55 |
| Nov 3, 1997 | 24.47 |
| Oct 31, 1997 | 24.41 |
| Oct 30, 1997 | 24.36 |
| Oct 29, 1997 | 24.31 |
| Oct 28, 1997 | 24.25 |
| Oct 27, 1997 | 24.20 |
| Oct 24, 1997 | 24.16 |
| Oct 23, 1997 | 24.12 |
| Oct 22, 1997 | 24.07 |
| Oct 21, 1997 | 24.01 |
| Oct 20, 1997 | 23.96 |
| Oct 17, 1997 | 23.91 |
| Oct 16, 1997 | 23.89 |
| Oct 15, 1997 | 23.87 |
| Oct 14, 1997 | 23.85 |
| Oct 13, 1997 | 23.85 |
| Oct 10, 1997 | 23.83 |
| Oct 9, 1997 | 23.82 |
| Oct 8, 1997 | 23.80 |
| Oct 7, 1997 | 23.77 |
| Oct 6, 1997 | 23.75 |
| Oct 3, 1997 | 23.73 |
| Oct 2, 1997 | 23.72 |
| Oct 1, 1997 | 23.70 |
| Sep 30, 1997 | 23.70 |
| Sep 29, 1997 | 23.69 |
| Sep 26, 1997 | 23.68 |
| Sep 25, 1997 | 23.68 |
| Sep 24, 1997 | 23.70 |
| Sep 23, 1997 | 23.71 |
| Sep 22, 1997 | 23.72 |
| Sep 19, 1997 | 23.71 |
| Sep 18, 1997 | 23.70 |
| Sep 17, 1997 | 23.70 |
| Sep 16, 1997 | 23.72 |
| Sep 15, 1997 | 23.74 |
| Sep 12, 1997 | 23.75 |
| Sep 11, 1997 | 23.76 |
| Sep 10, 1997 | 23.78 |
| Sep 9, 1997 | 23.80 |
| Sep 8, 1997 | 23.79 |
| Sep 5, 1997 | 23.79 |
| Sep 4, 1997 | 23.80 |
| Sep 3, 1997 | 23.82 |
| Sep 2, 1997 | 23.84 |
| Aug 29, 1997 | 23.85 |
| Aug 28, 1997 | 23.88 |
| Aug 27, 1997 | 23.90 |
| Aug 26, 1997 | 23.94 |
| Aug 25, 1997 | 23.98 |
| Aug 22, 1997 | 24.01 |
| Aug 21, 1997 | 24.03 |
| Aug 20, 1997 | 24.05 |
| Aug 19, 1997 | 24.08 |
| Aug 18, 1997 | 24.11 |
| Aug 15, 1997 | 24.15 |
| Aug 14, 1997 | 24.17 |
| Aug 13, 1997 | 24.18 |
| Aug 12, 1997 | 24.20 |
| Aug 11, 1997 | 24.23 |
| Aug 8, 1997 | 24.25 |
| Aug 7, 1997 | 24.26 |
| Aug 6, 1997 | 24.27 |
| Aug 5, 1997 | 24.27 |
| Aug 4, 1997 | 24.26 |
| Aug 1, 1997 | 24.25 |
| Jul 31, 1997 | 24.24 |
| Jul 30, 1997 | 24.23 |
| Jul 29, 1997 | 24.23 |
| Jul 28, 1997 | 24.24 |
| Jul 25, 1997 | 24.25 |
| Jul 24, 1997 | 24.25 |
| Jul 23, 1997 | 24.24 |
| Jul 22, 1997 | 24.23 |
| Jul 21, 1997 | 24.22 |
| Jul 18, 1997 | 24.21 |
| Jul 17, 1997 | 24.19 |
| Jul 16, 1997 | 24.18 |
| Jul 15, 1997 | 24.17 |
| Jul 14, 1997 | 24.14 |
| Jul 11, 1997 | 24.11 |
| Jul 10, 1997 | 24.07 |
| Jul 9, 1997 | 24.04 |
| Jul 8, 1997 | 24.00 |
| Jul 7, 1997 | 23.94 |
| Jul 3, 1997 | 23.88 |
| Jul 2, 1997 | 23.85 |
| Jul 1, 1997 | 23.81 |
| Jun 30, 1997 | 23.77 |
| Jun 27, 1997 | 23.75 |
| Jun 26, 1997 | 23.72 |
| Jun 25, 1997 | 23.68 |
| Jun 24, 1997 | 23.63 |
| Jun 23, 1997 | 23.56 |
| Jun 20, 1997 | 23.50 |
| Jun 19, 1997 | 23.44 |
| Jun 18, 1997 | 23.39 |
| Jun 17, 1997 | 23.34 |
| Jun 16, 1997 | 23.28 |
| Jun 13, 1997 | 23.21 |
| Jun 12, 1997 | 23.15 |
| Jun 11, 1997 | 23.08 |
| Jun 10, 1997 | 23.02 |
| Jun 9, 1997 | 22.95 |
| Jun 6, 1997 | 22.89 |
| Jun 5, 1997 | 22.83 |
| Jun 4, 1997 | 22.78 |
| Jun 3, 1997 | 22.72 |
| Jun 2, 1997 | 22.67 |
| May 30, 1997 | 22.61 |
| May 29, 1997 | 22.54 |
| May 28, 1997 | 22.49 |
| May 27, 1997 | 22.42 |
| May 23, 1997 | 22.36 |
| May 22, 1997 | 22.32 |
| May 21, 1997 | 22.29 |
| May 20, 1997 | 22.25 |
| May 19, 1997 | 22.22 |
| May 16, 1997 | 22.17 |
| May 15, 1997 | 22.13 |
| May 14, 1997 | 22.07 |
| May 13, 1997 | 22.02 |
| May 12, 1997 | 21.97 |
| May 9, 1997 | 21.91 |
| May 8, 1997 | 21.87 |
| May 7, 1997 | 21.81 |
| May 6, 1997 | 21.77 |
| May 5, 1997 | 21.71 |
| May 2, 1997 | 21.65 |
| May 1, 1997 | 21.61 |
| Apr 30, 1997 | 21.59 |
| Apr 29, 1997 | 21.57 |
| Apr 28, 1997 | 21.55 |
| Apr 25, 1997 | 21.55 |
| Apr 24, 1997 | 21.54 |
| Apr 23, 1997 | 21.52 |
| Apr 22, 1997 | 21.48 |
| Apr 21, 1997 | 21.46 |
| Apr 18, 1997 | 21.45 |
| Apr 17, 1997 | 21.42 |
| Apr 16, 1997 | 21.41 |
| Apr 15, 1997 | 21.39 |
| Apr 14, 1997 | 21.37 |
| Apr 11, 1997 | 21.37 |
| Apr 10, 1997 | 21.35 |
| Apr 9, 1997 | 21.34 |
| Apr 8, 1997 | 21.33 |
| Apr 7, 1997 | 21.32 |
| Apr 4, 1997 | 21.31 |
| Apr 3, 1997 | 21.31 |
| Apr 2, 1997 | 21.32 |
| Apr 1, 1997 | 21.33 |
| Mar 31, 1997 | 21.36 |
| Mar 27, 1997 | 21.38 |
| Mar 26, 1997 | 21.38 |
| Mar 25, 1997 | 21.38 |
| Mar 24, 1997 | 21.39 |
| Mar 21, 1997 | 21.40 |
| Mar 20, 1997 | 21.41 |
| Mar 19, 1997 | 21.41 |
| Mar 18, 1997 | 21.42 |
| Mar 17, 1997 | 21.42 |
| Mar 14, 1997 | 21.43 |
| Mar 13, 1997 | 21.43 |
| Mar 12, 1997 | 21.41 |
| Mar 11, 1997 | 21.41 |
| Mar 10, 1997 | 21.40 |
| Mar 7, 1997 | 21.39 |
| Mar 6, 1997 | 21.38 |
| Mar 5, 1997 | 21.37 |
| Mar 4, 1997 | 21.37 |
| Mar 3, 1997 | 21.36 |
| Feb 28, 1997 | 21.35 |
| Feb 27, 1997 | 21.34 |
| Feb 26, 1997 | 21.33 |
| Feb 25, 1997 | 21.33 |
| Feb 24, 1997 | 21.31 |
| Feb 21, 1997 | 21.29 |
| Feb 20, 1997 | 21.28 |
| Feb 19, 1997 | 21.28 |
| Feb 18, 1997 | 21.26 |
| Feb 14, 1997 | 21.24 |
| Feb 13, 1997 | 21.23 |
| Feb 12, 1997 | 21.22 |
| Feb 11, 1997 | 21.23 |
| Feb 10, 1997 | 21.24 |
| Feb 7, 1997 | 21.26 |
| Feb 6, 1997 | 21.27 |
| Feb 5, 1997 | 21.27 |
| Feb 4, 1997 | 21.28 |
| Feb 3, 1997 | 21.28 |
| Jan 31, 1997 | 21.29 |
| Jan 30, 1997 | 21.30 |
| Jan 29, 1997 | 21.31 |
| Jan 28, 1997 | 21.33 |
| Jan 27, 1997 | 21.35 |
| Jan 24, 1997 | 21.34 |
| Jan 23, 1997 | 21.35 |
| Jan 22, 1997 | 21.35 |
| Jan 21, 1997 | 21.34 |
| Jan 20, 1997 | 21.33 |
| Jan 17, 1997 | 21.31 |
| Jan 16, 1997 | 21.29 |
| Jan 15, 1997 | 21.27 |
| Jan 14, 1997 | 21.25 |
| Jan 13, 1997 | 21.24 |
| Jan 10, 1997 | 21.21 |
| Jan 9, 1997 | 21.19 |
| Jan 8, 1997 | 21.16 |
| Jan 7, 1997 | 21.14 |
| Jan 6, 1997 | 21.12 |
| Jan 3, 1997 | 21.09 |
| Jan 2, 1997 | 21.07 |
| Dec 31, 1996 | 21.05 |
| Dec 30, 1996 | 21.05 |
| Dec 27, 1996 | 21.03 |
| Dec 26, 1996 | 21.02 |
| Dec 24, 1996 | 21.01 |
| Dec 23, 1996 | 21.00 |
| Dec 20, 1996 | 21.00 |
| Dec 19, 1996 | 21.01 |
| Dec 18, 1996 | 21.01 |
| Dec 17, 1996 | 21.02 |
| Dec 16, 1996 | 21.04 |
| Dec 13, 1996 | 21.07 |
| Dec 12, 1996 | 21.08 |
| Dec 11, 1996 | 21.12 |
| Dec 10, 1996 | 21.14 |
| Dec 9, 1996 | 21.16 |
| Dec 6, 1996 | 21.18 |
| Dec 5, 1996 | 21.20 |
| Dec 4, 1996 | 21.23 |
| Dec 3, 1996 | 21.26 |
| Dec 2, 1996 | 21.30 |
| Nov 29, 1996 | 21.32 |
| Nov 27, 1996 | 21.34 |
| Nov 26, 1996 | 21.35 |
| Nov 25, 1996 | 21.37 |
| Nov 22, 1996 | 21.39 |
| Nov 21, 1996 | 21.40 |
| Nov 20, 1996 | 21.40 |
| Nov 19, 1996 | 21.40 |
| Nov 18, 1996 | 21.40 |
| Nov 15, 1996 | 21.40 |
| Nov 14, 1996 | 21.40 |
| Nov 13, 1996 | 21.39 |
| Nov 12, 1996 | 21.40 |
| Nov 11, 1996 | 21.39 |
| Nov 8, 1996 | 21.38 |
| Nov 7, 1996 | 21.38 |
| Nov 6, 1996 | 21.39 |
| Nov 5, 1996 | 21.40 |
| Nov 4, 1996 | 21.41 |
| Nov 1, 1996 | 21.42 |
| Oct 31, 1996 | 21.43 |
| Oct 30, 1996 | 21.44 |
| Oct 29, 1996 | 21.45 |
| Oct 28, 1996 | 21.45 |
| Oct 25, 1996 | 21.46 |
| Oct 24, 1996 | 21.46 |
| Oct 23, 1996 | 21.46 |
| Oct 22, 1996 | 21.47 |
| Oct 21, 1996 | 21.48 |
| Oct 18, 1996 | 21.48 |
| Oct 17, 1996 | 21.47 |
| Oct 16, 1996 | 21.46 |
| Oct 15, 1996 | 21.45 |
| Oct 14, 1996 | 21.42 |
| Oct 11, 1996 | 21.40 |
| Oct 10, 1996 | 21.37 |
| Oct 9, 1996 | 21.33 |
| Oct 8, 1996 | 21.29 |
| Oct 7, 1996 | 21.24 |
| Oct 4, 1996 | 21.19 |
| Oct 3, 1996 | 21.13 |
| Oct 2, 1996 | 21.07 |
| Oct 1, 1996 | 21.01 |
| Sep 30, 1996 | 20.95 |
| Sep 27, 1996 | 20.90 |
| Sep 26, 1996 | 20.86 |
| Sep 25, 1996 | 20.80 |
| Sep 24, 1996 | 20.73 |
| Sep 23, 1996 | 20.64 |
| Sep 20, 1996 | 20.55 |
| Sep 19, 1996 | 20.46 |
| Sep 18, 1996 | 20.39 |
| Sep 17, 1996 | 20.31 |
| Sep 16, 1996 | 20.24 |
| Sep 13, 1996 | 20.18 |
| Sep 12, 1996 | 20.13 |
| Sep 11, 1996 | 20.09 |
| Sep 10, 1996 | 20.05 |
| Sep 9, 1996 | 20.02 |
| Sep 6, 1996 | 19.97 |
| Sep 5, 1996 | 19.92 |
| Sep 4, 1996 | 19.89 |
| Sep 3, 1996 | 19.85 |
| Aug 30, 1996 | 19.81 |
| Aug 29, 1996 | 19.77 |
| Aug 28, 1996 | 19.71 |
| Aug 27, 1996 | 19.64 |
| Aug 26, 1996 | 19.59 |
| Aug 23, 1996 | 19.53 |
| Aug 22, 1996 | 19.48 |
| Aug 21, 1996 | 19.42 |
| Aug 20, 1996 | 19.38 |
| Aug 19, 1996 | 19.34 |
| Aug 16, 1996 | 19.31 |
| Aug 15, 1996 | 19.29 |
| Aug 14, 1996 | 19.26 |
| Aug 13, 1996 | 19.22 |
| Aug 12, 1996 | 19.18 |
| Aug 9, 1996 | 19.15 |
| Aug 8, 1996 | 19.10 |
| Aug 7, 1996 | 19.07 |
| Aug 6, 1996 | 19.03 |
| Aug 5, 1996 | 19.00 |
| Aug 2, 1996 | 18.98 |
| Aug 1, 1996 | 18.96 |
| Jul 31, 1996 | 18.93 |
| Jul 30, 1996 | 18.92 |
| Jul 29, 1996 | 18.91 |
| Jul 26, 1996 | 18.92 |
| Jul 25, 1996 | 18.93 |
| Jul 24, 1996 | 18.93 |
| Jul 23, 1996 | 18.94 |
| Jul 22, 1996 | 18.93 |
| Jul 19, 1996 | 18.92 |
| Jul 18, 1996 | 18.91 |
| Jul 17, 1996 | 18.89 |
| Jul 16, 1996 | 18.89 |
| Jul 15, 1996 | 18.89 |
| Jul 12, 1996 | 18.90 |
| Jul 11, 1996 | 18.92 |
| Jul 10, 1996 | 18.94 |
| Jul 9, 1996 | 18.95 |
| Jul 8, 1996 | 18.96 |
| Jul 5, 1996 | 18.97 |
| Jul 3, 1996 | 18.97 |
| Jul 2, 1996 | 18.97 |
| Jul 1, 1996 | 18.97 |
| Jun 28, 1996 | 18.96 |
| Jun 27, 1996 | 18.96 |
| Jun 26, 1996 | 18.95 |
| Jun 25, 1996 | 18.97 |
| Jun 24, 1996 | 18.98 |
| Jun 21, 1996 | 18.97 |
| Jun 20, 1996 | 18.97 |
| Jun 19, 1996 | 18.99 |
| Jun 18, 1996 | 19.01 |
| Jun 17, 1996 | 19.03 |
| Jun 14, 1996 | 19.06 |
| Jun 13, 1996 | 19.09 |
| Jun 12, 1996 | 19.11 |
| Jun 11, 1996 | 19.13 |
| Jun 10, 1996 | 19.14 |
| Jun 7, 1996 | 19.15 |
| Jun 6, 1996 | 19.16 |
| Jun 5, 1996 | 19.17 |
| Jun 4, 1996 | 19.18 |
| Jun 3, 1996 | 19.19 |
| May 31, 1996 | 19.22 |
| May 30, 1996 | 19.24 |
| May 29, 1996 | 19.27 |
| May 28, 1996 | 19.30 |
| May 24, 1996 | 19.33 |
| May 23, 1996 | 19.35 |
| May 22, 1996 | 19.35 |
| May 21, 1996 | 19.35 |
| May 20, 1996 | 19.36 |
| May 17, 1996 | 19.36 |
| May 16, 1996 | 19.37 |
| May 15, 1996 | 19.36 |
| May 14, 1996 | 19.36 |
| May 13, 1996 | 19.36 |
| May 10, 1996 | 19.36 |
| May 9, 1996 | 19.38 |
| May 8, 1996 | 19.41 |
| May 7, 1996 | 19.44 |
| May 6, 1996 | 19.47 |
| May 3, 1996 | 19.50 |
| May 2, 1996 | 19.55 |
| May 1, 1996 | 19.59 |
| Apr 30, 1996 | 19.61 |
| Apr 29, 1996 | 19.63 |
| Apr 26, 1996 | 19.65 |
| Apr 25, 1996 | 19.69 |
| Apr 24, 1996 | 19.73 |
| Apr 23, 1996 | 19.77 |
| Apr 22, 1996 | 19.82 |
| Apr 19, 1996 | 19.85 |
| Apr 18, 1996 | 19.88 |
| Apr 17, 1996 | 19.89 |
| Apr 16, 1996 | 19.91 |
| Apr 15, 1996 | 19.92 |
| Apr 12, 1996 | 19.94 |
| Apr 11, 1996 | 19.96 |
| Apr 10, 1996 | 19.97 |
| Apr 9, 1996 | 19.98 |
| Apr 8, 1996 | 19.97 |
| Apr 4, 1996 | 19.97 |
| Apr 3, 1996 | 19.96 |
| Apr 2, 1996 | 19.94 |
| Apr 1, 1996 | 19.94 |
| Mar 29, 1996 | 19.94 |
| Mar 28, 1996 | 19.94 |
| Mar 27, 1996 | 19.92 |
| Mar 26, 1996 | 19.90 |
| Mar 25, 1996 | 19.86 |
| Mar 22, 1996 | 19.87 |
| Mar 21, 1996 | 19.86 |
| Mar 20, 1996 | 19.84 |
| Mar 19, 1996 | 19.82 |
| Mar 18, 1996 | 19.79 |
| Mar 15, 1996 | 19.76 |
| Mar 14, 1996 | 19.72 |
| Mar 13, 1996 | 19.69 |
| Mar 12, 1996 | 19.67 |
| Mar 11, 1996 | 19.66 |
| Mar 8, 1996 | 19.64 |
| Mar 7, 1996 | 19.62 |
| Mar 6, 1996 | 19.60 |
| Mar 5, 1996 | 19.57 |
| Mar 4, 1996 | 19.54 |
| Mar 1, 1996 | 19.51 |
| Feb 29, 1996 | 19.46 |
| Feb 28, 1996 | 19.44 |
| Feb 27, 1996 | 19.40 |
| Feb 26, 1996 | 19.37 |
| Feb 23, 1996 | 19.35 |
| Feb 22, 1996 | 19.33 |
| Feb 21, 1996 | 19.31 |
| Feb 20, 1996 | 19.30 |
| Feb 16, 1996 | 19.30 |
| Feb 15, 1996 | 19.30 |
| Feb 14, 1996 | 19.31 |
| Feb 13, 1996 | 19.29 |
| Feb 12, 1996 | 19.27 |
| Feb 9, 1996 | 19.24 |
| Feb 8, 1996 | 19.21 |
| Feb 7, 1996 | 19.18 |
| Feb 6, 1996 | 19.16 |
| Feb 5, 1996 | 19.14 |
| Feb 2, 1996 | 19.13 |
| Feb 1, 1996 | 19.11 |
| Jan 31, 1996 | 19.09 |
| Jan 30, 1996 | 19.09 |
| Jan 29, 1996 | 19.07 |
| Jan 26, 1996 | 19.05 |
| Jan 25, 1996 | 19.02 |
| Jan 24, 1996 | 19.00 |
| Jan 23, 1996 | 18.97 |
| Jan 22, 1996 | 18.94 |
| Jan 19, 1996 | 18.91 |
| Jan 18, 1996 | 18.87 |
| Jan 17, 1996 | 18.84 |
| Jan 16, 1996 | 18.81 |
| Jan 15, 1996 | 18.80 |
| Jan 12, 1996 | 18.79 |
| Jan 11, 1996 | 18.76 |
| Jan 10, 1996 | 18.72 |
| Jan 9, 1996 | 18.70 |
| Jan 8, 1996 | 18.68 |
| Jan 5, 1996 | 18.67 |
| Jan 4, 1996 | 18.66 |
| Jan 3, 1996 | 18.65 |
| Jan 2, 1996 | 18.65 |
| Dec 29, 1995 | 18.64 |
| Dec 28, 1995 | 18.63 |
| Dec 27, 1995 | 18.62 |
| Dec 26, 1995 | 18.61 |
| Dec 22, 1995 | 18.60 |
| Dec 21, 1995 | 18.60 |
| Dec 20, 1995 | 18.59 |
| Dec 19, 1995 | 18.58 |
| Dec 18, 1995 | 18.58 |
| Dec 15, 1995 | 18.57 |
| Dec 14, 1995 | 18.54 |
| Dec 13, 1995 | 18.52 |
| Dec 12, 1995 | 18.48 |
| Dec 11, 1995 | 18.44 |
| Dec 8, 1995 | 18.38 |
| Dec 7, 1995 | 18.32 |
| Dec 6, 1995 | 18.25 |
| Dec 5, 1995 | 18.19 |
| Dec 4, 1995 | 18.13 |
| Dec 1, 1995 | 18.08 |
| Nov 30, 1995 | 18.03 |
| Nov 29, 1995 | 17.98 |
| Nov 28, 1995 | 17.94 |
| Nov 27, 1995 | 17.90 |
| Nov 24, 1995 | 17.85 |
| Nov 22, 1995 | 17.82 |
| Nov 21, 1995 | 17.77 |
| Nov 20, 1995 | 17.73 |
| Nov 17, 1995 | 17.69 |
| Nov 16, 1995 | 17.64 |
| Nov 15, 1995 | 17.61 |
| Nov 14, 1995 | 17.58 |
| Nov 13, 1995 | 17.56 |
| Nov 10, 1995 | 17.53 |
| Nov 9, 1995 | 17.49 |
| Nov 8, 1995 | 17.46 |
| Nov 7, 1995 | 17.42 |
| Nov 6, 1995 | 17.39 |
| Nov 3, 1995 | 17.36 |
| Nov 2, 1995 | 17.34 |
| Nov 1, 1995 | 17.31 |
| Oct 31, 1995 | 17.29 |
| Oct 30, 1995 | 17.26 |
| Oct 27, 1995 | 17.24 |
| Oct 26, 1995 | 17.21 |
| Oct 25, 1995 | 17.19 |
| Oct 24, 1995 | 17.15 |
| Oct 23, 1995 | 17.11 |
| Oct 20, 1995 | 17.07 |
| Oct 19, 1995 | 17.04 |
| Oct 18, 1995 | 17.00 |
| Oct 17, 1995 | 16.96 |
| Oct 16, 1995 | 16.93 |
| Oct 13, 1995 | 16.89 |
| Oct 12, 1995 | 16.86 |
| Oct 11, 1995 | 16.82 |
| Oct 10, 1995 | 16.79 |
| Oct 9, 1995 | 16.76 |
| Oct 6, 1995 | 16.74 |
| Oct 5, 1995 | 16.72 |
| Oct 4, 1995 | 16.69 |
| Oct 3, 1995 | 16.67 |
| Oct 2, 1995 | 16.65 |
| Sep 29, 1995 | 16.62 |
| Sep 28, 1995 | 16.59 |
| Sep 27, 1995 | 16.56 |
| Sep 26, 1995 | 16.53 |
| Sep 25, 1995 | 16.51 |
| Sep 22, 1995 | 16.48 |
| Sep 21, 1995 | 16.45 |
| Sep 20, 1995 | 16.42 |
| Sep 19, 1995 | 16.40 |
| Sep 18, 1995 | 16.36 |
| Sep 15, 1995 | 16.34 |
| Sep 14, 1995 | 16.32 |
| Sep 13, 1995 | 16.29 |
| Sep 12, 1995 | 16.27 |
| Sep 11, 1995 | 16.24 |
| Sep 8, 1995 | 16.21 |
| Sep 7, 1995 | 16.18 |
| Sep 6, 1995 | 16.15 |
| Sep 5, 1995 | 16.12 |
| Sep 1, 1995 | 16.11 |
| Aug 31, 1995 | 16.10 |
| Aug 30, 1995 | 16.09 |
| Aug 29, 1995 | 16.09 |
| Aug 28, 1995 | 16.08 |
| Aug 25, 1995 | 16.07 |
| Aug 24, 1995 | 16.05 |
| Aug 23, 1995 | 16.04 |
| Aug 22, 1995 | 16.03 |
| Aug 21, 1995 | 16.01 |
| Aug 18, 1995 | 15.99 |
| Aug 17, 1995 | 15.97 |
| Aug 16, 1995 | 15.96 |
| Aug 15, 1995 | 15.94 |
| Aug 14, 1995 | 15.93 |
| Aug 11, 1995 | 15.91 |
| Aug 10, 1995 | 15.90 |
| Aug 9, 1995 | 15.88 |
| Aug 8, 1995 | 15.86 |
| Aug 7, 1995 | 15.85 |
| Aug 4, 1995 | 15.83 |
| Aug 3, 1995 | 15.81 |
| Aug 2, 1995 | 15.80 |
| Aug 1, 1995 | 15.79 |
| Jul 31, 1995 | 15.77 |
| Jul 28, 1995 | 15.76 |
| Jul 27, 1995 | 15.75 |
| Jul 26, 1995 | 15.75 |
| Jul 25, 1995 | 15.74 |
| Jul 24, 1995 | 15.74 |
| Jul 21, 1995 | 15.75 |
| Jul 20, 1995 | 15.76 |
| Jul 19, 1995 | 15.77 |
| Jul 18, 1995 | 15.78 |
| Jul 17, 1995 | 15.78 |
| Jul 14, 1995 | 15.79 |
| Jul 13, 1995 | 15.79 |
| Jul 12, 1995 | 15.78 |
| Jul 11, 1995 | 15.78 |
| Jul 10, 1995 | 15.78 |
| Jul 7, 1995 | 15.78 |
| Jul 6, 1995 | 15.78 |
| Jul 5, 1995 | 15.78 |
| Jul 3, 1995 | 15.79 |
| Jun 30, 1995 | 15.79 |
| Jun 29, 1995 | 15.79 |
| Jun 28, 1995 | 15.79 |
| Jun 27, 1995 | 15.79 |
| Jun 26, 1995 | 15.80 |
| Jun 23, 1995 | 15.81 |
| Jun 22, 1995 | 15.81 |
| Jun 21, 1995 | 15.81 |
| Jun 20, 1995 | 15.81 |
| Jun 19, 1995 | 15.80 |
| Jun 16, 1995 | 15.80 |
| Jun 15, 1995 | 15.80 |
| Jun 14, 1995 | 15.80 |
| Jun 13, 1995 | 15.80 |
| Jun 12, 1995 | 15.80 |
| Jun 9, 1995 | 15.80 |
| Jun 8, 1995 | 15.81 |
| Jun 7, 1995 | 15.82 |
| Jun 6, 1995 | 15.83 |
| Jun 5, 1995 | 15.83 |
| Jun 2, 1995 | 15.83 |
| Jun 1, 1995 | 15.84 |
| May 31, 1995 | 15.85 |
| May 30, 1995 | 15.86 |
| May 26, 1995 | 15.87 |
| May 25, 1995 | 15.88 |
| May 24, 1995 | 15.89 |
| May 23, 1995 | 15.90 |
| May 22, 1995 | 15.91 |
| May 19, 1995 | 15.91 |
| May 18, 1995 | 15.91 |
| May 17, 1995 | 15.91 |
| May 16, 1995 | 15.90 |
| May 15, 1995 | 15.89 |
| May 12, 1995 | 15.88 |
| May 11, 1995 | 15.87 |
| May 10, 1995 | 15.85 |
| May 9, 1995 | 15.83 |
| May 8, 1995 | 15.82 |
| May 5, 1995 | 15.81 |
| May 4, 1995 | 15.80 |
| May 3, 1995 | 15.78 |
| May 2, 1995 | 15.76 |
| May 1, 1995 | 15.75 |
| Apr 28, 1995 | 15.74 |
| Apr 27, 1995 | 15.72 |
| Apr 26, 1995 | 15.71 |
| Apr 25, 1995 | 15.70 |
| Apr 24, 1995 | 15.69 |
| Apr 21, 1995 | 15.68 |
| Apr 20, 1995 | 15.67 |
| Apr 19, 1995 | 15.66 |
| Apr 18, 1995 | 15.65 |
| Apr 17, 1995 | 15.64 |
| Apr 13, 1995 | 15.61 |
| Apr 12, 1995 | 15.58 |
| Apr 11, 1995 | 15.56 |
| Apr 10, 1995 | 15.53 |
| Apr 7, 1995 | 15.51 |
| Apr 6, 1995 | 15.49 |
| Apr 5, 1995 | 15.47 |
| Apr 4, 1995 | 15.46 |
| Apr 3, 1995 | 15.43 |
| Mar 31, 1995 | 15.41 |
| Mar 30, 1995 | 15.40 |
| Mar 29, 1995 | 15.38 |
| Mar 28, 1995 | 15.35 |
| Mar 27, 1995 | 15.34 |
| Mar 24, 1995 | 15.31 |
| Mar 23, 1995 | 15.30 |
| Mar 22, 1995 | 15.28 |
| Mar 21, 1995 | 15.26 |
| Mar 20, 1995 | 15.23 |
| Mar 17, 1995 | 15.21 |
| Mar 16, 1995 | 15.18 |
| Mar 15, 1995 | 15.16 |
| Mar 14, 1995 | 15.14 |
| Mar 13, 1995 | 15.12 |
| Mar 10, 1995 | 15.10 |
| Mar 9, 1995 | 15.07 |
| Mar 8, 1995 | 15.07 |
| Mar 7, 1995 | 15.05 |
| Mar 6, 1995 | 15.04 |
| Mar 3, 1995 | 15.02 |
| Mar 2, 1995 | 14.99 |
| Mar 1, 1995 | 14.97 |
| Feb 28, 1995 | 14.94 |
| Feb 27, 1995 | 14.92 |
| Feb 24, 1995 | 14.89 |
| Feb 23, 1995 | 14.86 |
| Feb 22, 1995 | 14.81 |
| Feb 21, 1995 | 14.77 |
| Feb 17, 1995 | 14.74 |
| Feb 16, 1995 | 14.71 |
| Feb 15, 1995 | 14.68 |
| Feb 14, 1995 | 14.64 |
| Feb 13, 1995 | 14.61 |
| Feb 10, 1995 | 14.57 |
| Feb 9, 1995 | 14.55 |
| Feb 8, 1995 | 14.52 |
| Feb 7, 1995 | 14.50 |
| Feb 6, 1995 | 14.47 |
| Feb 3, 1995 | 14.44 |
| Feb 2, 1995 | 14.43 |
| Feb 1, 1995 | 14.41 |
| Jan 31, 1995 | 14.41 |
| Jan 30, 1995 | 14.40 |
| Jan 27, 1995 | 14.39 |
| Jan 26, 1995 | 14.38 |
| Jan 25, 1995 | 14.37 |
| Jan 24, 1995 | 14.36 |
| Jan 23, 1995 | 14.36 |
| Jan 20, 1995 | 14.35 |
| Jan 19, 1995 | 14.35 |
| Jan 18, 1995 | 14.33 |
| Jan 17, 1995 | 14.32 |
| Jan 16, 1995 | 14.30 |
| Jan 13, 1995 | 14.29 |
| Jan 12, 1995 | 14.27 |
| Jan 11, 1995 | 14.26 |
| Jan 10, 1995 | 14.25 |
| Jan 9, 1995 | 14.23 |
| Jan 6, 1995 | 14.22 |
| Jan 5, 1995 | 14.21 |
| Jan 4, 1995 | 14.20 |
| Jan 3, 1995 | 14.20 |
| Dec 30, 1994 | 14.19 |
| Dec 29, 1994 | 14.19 |
| Dec 28, 1994 | 14.18 |
| Dec 27, 1994 | 14.17 |
| Dec 23, 1994 | 14.16 |
| Dec 22, 1994 | 14.15 |
| Dec 21, 1994 | 14.14 |
| Dec 20, 1994 | 14.14 |
| Dec 19, 1994 | 14.13 |
| Dec 16, 1994 | 14.12 |
| Dec 15, 1994 | 14.11 |
| Dec 14, 1994 | 14.11 |
| Dec 13, 1994 | 14.10 |
| Dec 12, 1994 | 14.11 |
| Dec 9, 1994 | 14.13 |
| Dec 8, 1994 | 14.14 |
| Dec 7, 1994 | 14.15 |
| Dec 6, 1994 | 14.15 |
| Dec 5, 1994 | 14.15 |
| Dec 2, 1994 | 14.15 |
| Dec 1, 1994 | 14.15 |
| Nov 30, 1994 | 14.15 |
| Nov 29, 1994 | 14.15 |
| Nov 28, 1994 | 14.15 |
| Nov 25, 1994 | 14.15 |
| Nov 23, 1994 | 14.15 |
| Nov 22, 1994 | 14.15 |
| Nov 21, 1994 | 14.13 |
| Nov 18, 1994 | 14.12 |
| Nov 17, 1994 | 14.10 |
| Nov 16, 1994 | 14.08 |
| Nov 15, 1994 | 14.07 |
| Nov 14, 1994 | 14.05 |
| Nov 11, 1994 | 14.04 |
| Nov 10, 1994 | 14.02 |
| Nov 9, 1994 | 14.00 |
| Nov 8, 1994 | 13.98 |
| Nov 7, 1994 | 13.96 |
| Nov 4, 1994 | 13.95 |
| Nov 3, 1994 | 13.93 |
| Nov 2, 1994 | 13.91 |
| Nov 1, 1994 | 13.89 |
| Oct 31, 1994 | 13.87 |
| Oct 28, 1994 | 13.84 |
| Oct 27, 1994 | 13.82 |
| Oct 26, 1994 | 13.81 |
| Oct 25, 1994 | 13.80 |
| Oct 24, 1994 | 13.78 |
| Oct 21, 1994 | 13.76 |
| Oct 20, 1994 | 13.74 |
| Oct 19, 1994 | 13.72 |
| Oct 18, 1994 | 13.69 |
| Oct 17, 1994 | 13.67 |
| Oct 14, 1994 | 13.65 |
| Oct 13, 1994 | 13.63 |
| Oct 12, 1994 | 13.61 |
| Oct 11, 1994 | 13.59 |
| Oct 10, 1994 | 13.56 |
| Oct 7, 1994 | 13.54 |
| Oct 6, 1994 | 13.52 |
| Oct 5, 1994 | 13.50 |
| Oct 4, 1994 | 13.49 |
| Oct 3, 1994 | 13.47 |
| Sep 30, 1994 | 13.45 |
| Sep 29, 1994 | 13.43 |
| Sep 28, 1994 | 13.41 |
| Sep 27, 1994 | 13.39 |
| Sep 26, 1994 | 13.38 |
| Sep 23, 1994 | 13.37 |
| Sep 22, 1994 | 13.36 |
| Sep 21, 1994 | 13.35 |
| Sep 20, 1994 | 13.34 |
| Sep 19, 1994 | 13.33 |
| Sep 16, 1994 | 13.32 |
| Sep 15, 1994 | 13.30 |
| Sep 14, 1994 | 13.28 |
| Sep 13, 1994 | 13.27 |
| Sep 12, 1994 | 13.27 |
| Sep 9, 1994 | 13.27 |
| Sep 8, 1994 | 13.27 |
| Sep 7, 1994 | 13.26 |
| Sep 6, 1994 | 13.26 |
| Sep 2, 1994 | 13.25 |
| Sep 1, 1994 | 13.25 |
| Aug 31, 1994 | 13.25 |
| Aug 30, 1994 | 13.25 |
| Aug 29, 1994 | 13.25 |
| Aug 26, 1994 | 13.25 |
| Aug 25, 1994 | 13.26 |
| Aug 24, 1994 | 13.26 |
| Aug 23, 1994 | 13.27 |
| Aug 22, 1994 | 13.28 |
| Aug 19, 1994 | 13.29 |
| Aug 18, 1994 | 13.29 |
| Aug 17, 1994 | 13.28 |
| Aug 16, 1994 | 13.28 |
| Aug 15, 1994 | 13.28 |
| Aug 12, 1994 | 13.27 |
| Aug 11, 1994 | 13.27 |
| Aug 10, 1994 | 13.27 |
| Aug 9, 1994 | 13.27 |
| Aug 8, 1994 | 13.27 |
| Aug 5, 1994 | 13.27 |
| Aug 4, 1994 | 13.26 |
| Aug 3, 1994 | 13.26 |
| Aug 2, 1994 | 13.25 |
| Aug 1, 1994 | 13.24 |
| Jul 29, 1994 | 13.24 |
| Jul 28, 1994 | 13.24 |
| Jul 27, 1994 | 13.24 |
| Jul 26, 1994 | 13.23 |
| Jul 25, 1994 | 13.22 |
| Jul 22, 1994 | 13.22 |
| Jul 21, 1994 | 13.20 |
| Jul 20, 1994 | 13.19 |
| Jul 19, 1994 | 13.19 |
| Jul 18, 1994 | 13.17 |
| Jul 15, 1994 | 13.16 |
| Jul 14, 1994 | 13.15 |
| Jul 13, 1994 | 13.14 |
| Jul 12, 1994 | 13.14 |
| Jul 11, 1994 | 13.13 |
| Jul 8, 1994 | 13.12 |
| Jul 7, 1994 | 13.11 |
| Jul 6, 1994 | 13.10 |
| Jul 5, 1994 | 13.09 |
| Jul 1, 1994 | 13.07 |
| Jun 30, 1994 | 13.04 |
| Jun 29, 1994 | 13.03 |
| Jun 28, 1994 | 13.01 |
| Jun 27, 1994 | 12.99 |
| Jun 24, 1994 | 12.98 |
| Jun 23, 1994 | 12.97 |
| Jun 22, 1994 | 12.96 |
| Jun 21, 1994 | 12.95 |
| Jun 20, 1994 | 12.94 |
| Jun 17, 1994 | 12.93 |
| Jun 16, 1994 | 12.92 |
| Jun 15, 1994 | 12.90 |
| Jun 14, 1994 | 12.88 |
| Jun 13, 1994 | 12.86 |
| Jun 10, 1994 | 12.85 |
| Jun 9, 1994 | 12.84 |
| Jun 8, 1994 | 12.84 |
| Jun 7, 1994 | 12.84 |
| Jun 6, 1994 | 12.84 |
| Jun 3, 1994 | 12.85 |
| Jun 2, 1994 | 12.86 |
| Jun 1, 1994 | 12.87 |
| May 31, 1994 | 12.88 |
| May 27, 1994 | 12.88 |
| May 26, 1994 | 12.89 |
| May 25, 1994 | 12.89 |
| May 24, 1994 | 12.91 |
| May 23, 1994 | 12.92 |
| May 20, 1994 | 12.94 |
| May 19, 1994 | 12.95 |
| May 18, 1994 | 12.97 |
| May 17, 1994 | 12.99 |
| May 16, 1994 | 13.01 |
| May 13, 1994 | 13.02 |
| May 12, 1994 | 13.04 |
| May 11, 1994 | 13.04 |
| May 10, 1994 | 13.05 |
| May 9, 1994 | 13.05 |
| May 6, 1994 | 13.06 |
| May 5, 1994 | 13.06 |
| May 4, 1994 | 13.07 |
| May 3, 1994 | 13.06 |
| May 2, 1994 | 13.06 |
| Apr 29, 1994 | 13.06 |
| Apr 28, 1994 | 13.07 |
| Apr 26, 1994 | 13.07 |
| Apr 25, 1994 | 13.08 |
| Apr 22, 1994 | 13.09 |
| Apr 21, 1994 | 13.10 |
| Apr 20, 1994 | 13.11 |
| Apr 19, 1994 | 13.13 |
| Apr 18, 1994 | 13.14 |
| Apr 15, 1994 | 13.16 |
| Apr 14, 1994 | 13.17 |
| Apr 13, 1994 | 13.18 |
| Apr 12, 1994 | 13.19 |
| Apr 11, 1994 | 13.19 |
| Apr 8, 1994 | 13.20 |
| Apr 7, 1994 | 13.20 |
| Apr 6, 1994 | 13.21 |
| Apr 5, 1994 | 13.21 |
| Apr 4, 1994 | 13.22 |
| Mar 31, 1994 | 13.23 |
| Mar 30, 1994 | 13.24 |
| Mar 29, 1994 | 13.25 |
| Mar 28, 1994 | 13.26 |
| Mar 25, 1994 | 13.26 |
| Mar 24, 1994 | 13.26 |
| Mar 23, 1994 | 13.26 |
| Mar 22, 1994 | 13.26 |
| Mar 21, 1994 | 13.26 |
| Mar 18, 1994 | 13.26 |
| Mar 17, 1994 | 13.25 |
| Mar 16, 1994 | 13.25 |
| Mar 15, 1994 | 13.26 |
| Mar 14, 1994 | 13.26 |
| Mar 11, 1994 | 13.27 |
| Mar 10, 1994 | 13.28 |
| Mar 9, 1994 | 13.29 |
| Mar 8, 1994 | 13.30 |
| Mar 7, 1994 | 13.31 |
| Mar 4, 1994 | 13.31 |
| Mar 3, 1994 | 13.32 |
| Mar 2, 1994 | 13.33 |
| Mar 1, 1994 | 13.35 |
| Feb 28, 1994 | 13.37 |
| Feb 25, 1994 | 13.39 |
| Feb 24, 1994 | 13.41 |
| Feb 23, 1994 | 13.44 |
| Feb 22, 1994 | 13.46 |
| Feb 18, 1994 | 13.47 |
| Feb 17, 1994 | 13.49 |
| Feb 16, 1994 | 13.51 |
| Feb 15, 1994 | 13.53 |
| Feb 14, 1994 | 13.54 |
| Feb 11, 1994 | 13.56 |
| Feb 10, 1994 | 13.58 |
| Feb 9, 1994 | 13.59 |
| Feb 8, 1994 | 13.60 |
| Feb 7, 1994 | 13.62 |
| Feb 4, 1994 | 13.63 |
| Feb 3, 1994 | 13.64 |
| Feb 2, 1994 | 13.65 |
| Feb 1, 1994 | 13.66 |
| Jan 31, 1994 | 13.67 |
| Jan 28, 1994 | 13.68 |
| Jan 27, 1994 | 13.69 |
| Jan 26, 1994 | 13.70 |
| Jan 25, 1994 | 13.71 |
| Jan 24, 1994 | 13.72 |
| Jan 21, 1994 | 13.73 |
| Jan 20, 1994 | 13.73 |
| Jan 19, 1994 | 13.73 |
| Jan 18, 1994 | 13.73 |
| Jan 17, 1994 | 13.72 |
| Jan 14, 1994 | 13.70 |
| Jan 13, 1994 | 13.70 |
| Jan 12, 1994 | 13.70 |
| Jan 11, 1994 | 13.70 |
| Jan 10, 1994 | 13.69 |
| Jan 7, 1994 | 13.68 |
| Jan 6, 1994 | 13.68 |
| Jan 5, 1994 | 13.67 |
| Jan 4, 1994 | 13.66 |
| Jan 3, 1994 | 13.65 |
| Dec 31, 1993 | 13.64 |
| Dec 30, 1993 | 13.63 |
| Dec 29, 1993 | 13.61 |
| Dec 28, 1993 | 13.59 |
| Dec 27, 1993 | 13.58 |
| Dec 23, 1993 | 13.55 |
| Dec 22, 1993 | 13.53 |
| Dec 21, 1993 | 13.50 |
| Dec 20, 1993 | 13.47 |
| Dec 17, 1993 | 13.44 |
| Dec 16, 1993 | 13.42 |
| Dec 15, 1993 | 13.40 |
| Dec 14, 1993 | 13.37 |
| Dec 13, 1993 | 13.35 |
| Dec 10, 1993 | 13.32 |
| Dec 9, 1993 | 13.29 |
| Dec 8, 1993 | 13.27 |
| Dec 7, 1993 | 13.26 |
| Dec 6, 1993 | 13.24 |
| Dec 3, 1993 | 13.22 |
| Dec 2, 1993 | 13.20 |
| Dec 1, 1993 | 13.18 |
| Nov 30, 1993 | 13.15 |
| Nov 29, 1993 | 13.12 |
| Nov 26, 1993 | 13.09 |
| Nov 24, 1993 | 13.06 |
| Nov 23, 1993 | 13.04 |
| Nov 22, 1993 | 13.01 |
| Nov 19, 1993 | 12.98 |
| Nov 18, 1993 | 12.95 |
| Nov 17, 1993 | 12.92 |
| Nov 16, 1993 | 12.89 |
| Nov 15, 1993 | 12.85 |
| Nov 12, 1993 | 12.82 |
| Nov 11, 1993 | 12.79 |
| Nov 10, 1993 | 12.77 |
| Nov 9, 1993 | 12.74 |
| Nov 8, 1993 | 12.72 |
| Nov 5, 1993 | 12.70 |
| Nov 4, 1993 | 12.68 |
| Nov 3, 1993 | 12.67 |
| Nov 2, 1993 | 12.65 |
| Nov 1, 1993 | 12.63 |
| Oct 29, 1993 | 12.60 |
| Oct 28, 1993 | 12.58 |
| Oct 27, 1993 | 12.56 |
| Oct 26, 1993 | 12.54 |
| Oct 25, 1993 | 12.53 |
| Oct 22, 1993 | 12.52 |
| Oct 21, 1993 | 12.51 |
| Oct 20, 1993 | 12.50 |
| Oct 19, 1993 | 12.50 |
| Oct 18, 1993 | 12.49 |
| Oct 15, 1993 | 12.48 |
| Oct 14, 1993 | 12.46 |
| Oct 13, 1993 | 12.45 |
| Oct 12, 1993 | 12.44 |
| Oct 11, 1993 | 12.44 |
| Oct 8, 1993 | 12.44 |
| Oct 7, 1993 | 12.43 |
| Oct 6, 1993 | 12.43 |
| Oct 5, 1993 | 12.42 |
| Oct 4, 1993 | 12.42 |
| Oct 1, 1993 | 12.41 |
| Sep 30, 1993 | 12.41 |
| Sep 29, 1993 | 12.40 |
| Sep 28, 1993 | 12.39 |
| Sep 27, 1993 | 12.37 |
| Sep 24, 1993 | 12.35 |
| Sep 23, 1993 | 12.34 |
| Sep 22, 1993 | 12.33 |
| Sep 21, 1993 | 12.32 |
| Sep 20, 1993 | 12.31 |
| Sep 17, 1993 | 12.30 |
| Sep 16, 1993 | 12.29 |
| Sep 15, 1993 | 12.28 |
| Sep 14, 1993 | 12.27 |
| Sep 13, 1993 | 12.27 |
| Sep 10, 1993 | 12.27 |
| Sep 9, 1993 | 12.26 |
| Sep 8, 1993 | 12.26 |
| Sep 7, 1993 | 12.26 |
| Sep 3, 1993 | 12.26 |
| Sep 2, 1993 | 12.26 |
| Sep 1, 1993 | 12.25 |
| Aug 31, 1993 | 12.24 |
| Aug 30, 1993 | 12.24 |
| Aug 27, 1993 | 12.23 |
| Aug 26, 1993 | 12.23 |
| Aug 25, 1993 | 12.23 |
| Aug 24, 1993 | 12.24 |
| Aug 23, 1993 | 12.24 |
| Aug 20, 1993 | 12.24 |
| Aug 19, 1993 | 12.24 |
| Aug 18, 1993 | 12.25 |
| Aug 17, 1993 | 12.25 |
| Aug 16, 1993 | 12.25 |
| Aug 13, 1993 | 12.24 |
| Aug 12, 1993 | 12.23 |
| Aug 11, 1993 | 12.23 |
| Aug 10, 1993 | 12.22 |
| Aug 9, 1993 | 12.21 |
| Aug 6, 1993 | 12.20 |
| Aug 5, 1993 | 12.20 |
| Aug 4, 1993 | 12.20 |
| Aug 3, 1993 | 12.20 |
| Aug 2, 1993 | 12.21 |
| Jul 30, 1993 | 12.21 |
| Jul 29, 1993 | 12.21 |
| Jul 28, 1993 | 12.20 |
| Jul 27, 1993 | 12.20 |
| Jul 26, 1993 | 12.19 |
| Jul 23, 1993 | 12.19 |
| Jul 22, 1993 | 12.19 |
| Jul 21, 1993 | 12.19 |
| Jul 20, 1993 | 12.19 |
| Jul 19, 1993 | 12.19 |
| Jul 16, 1993 | 12.20 |
| Jul 15, 1993 | 12.20 |
| Jul 14, 1993 | 12.21 |
| Jul 13, 1993 | 12.21 |
| Jul 12, 1993 | 12.21 |
| Jul 9, 1993 | 12.22 |
| Jul 8, 1993 | 12.23 |
| Jul 7, 1993 | 12.23 |
| Jul 6, 1993 | 12.24 |
| Jul 2, 1993 | 12.24 |
| Jul 1, 1993 | 12.24 |
| Jun 30, 1993 | 12.25 |
| Jun 29, 1993 | 12.25 |
| Jun 28, 1993 | 12.25 |
| Jun 25, 1993 | 12.25 |
| Jun 24, 1993 | 12.27 |
| Jun 23, 1993 | 12.28 |
| Jun 22, 1993 | 12.31 |
| Jun 21, 1993 | 12.32 |
| Jun 18, 1993 | 12.34 |
| Jun 17, 1993 | 12.36 |
| Jun 16, 1993 | 12.37 |
| Jun 15, 1993 | 12.38 |
| Jun 14, 1993 | 12.40 |
| Jun 11, 1993 | 12.42 |
| Jun 10, 1993 | 12.43 |
| Jun 9, 1993 | 12.45 |
| Jun 8, 1993 | 12.47 |
| Jun 7, 1993 | 12.48 |
| Jun 4, 1993 | 12.49 |
| Jun 3, 1993 | 12.50 |
| Jun 2, 1993 | 12.51 |
| Jun 1, 1993 | 12.52 |
| May 28, 1993 | 12.53 |
| May 27, 1993 | 12.55 |
| May 26, 1993 | 12.57 |
| May 25, 1993 | 12.59 |
| May 24, 1993 | 12.61 |
| May 21, 1993 | 12.63 |
| May 20, 1993 | 12.65 |
| May 19, 1993 | 12.68 |
| May 18, 1993 | 12.71 |
| May 17, 1993 | 12.74 |
| May 14, 1993 | 12.77 |
| May 13, 1993 | 12.79 |
| May 12, 1993 | 12.82 |
| May 11, 1993 | 12.84 |
| May 10, 1993 | 12.86 |
| May 7, 1993 | 12.89 |
| May 6, 1993 | 12.91 |
| May 5, 1993 | 12.94 |
| May 4, 1993 | 12.96 |
| May 3, 1993 | 12.99 |
| Apr 30, 1993 | 13.02 |
| Apr 29, 1993 | 13.04 |
| Apr 28, 1993 | 13.06 |
| Apr 27, 1993 | 13.08 |
| Apr 26, 1993 | 13.11 |
| Apr 23, 1993 | 13.15 |
| Apr 22, 1993 | 13.18 |
| Apr 21, 1993 | 13.21 |
| Apr 20, 1993 | 13.24 |
| Apr 19, 1993 | 13.28 |
| Apr 16, 1993 | 13.32 |
| Apr 15, 1993 | 13.34 |
| Apr 14, 1993 | 13.35 |
| Apr 13, 1993 | 13.36 |
| Apr 12, 1993 | 13.35 |
| Apr 8, 1993 | 13.35 |
| Apr 7, 1993 | 13.36 |
| Apr 6, 1993 | 13.37 |
| Apr 5, 1993 | 13.38 |
| Apr 2, 1993 | 13.38 |
| Apr 1, 1993 | 13.38 |
| Mar 31, 1993 | 13.38 |
| Mar 30, 1993 | 13.38 |
| Mar 29, 1993 | 13.38 |
| Mar 26, 1993 | 13.39 |
| Mar 25, 1993 | 13.39 |
| Mar 24, 1993 | 13.39 |
| Mar 23, 1993 | 13.38 |
| Mar 22, 1993 | 13.39 |
| Mar 19, 1993 | 13.39 |
| Mar 18, 1993 | 13.39 |
| Mar 17, 1993 | 13.39 |
| Mar 16, 1993 | 13.38 |
| Mar 15, 1993 | 13.38 |
| Mar 12, 1993 | 13.37 |
| Mar 11, 1993 | 13.37 |
| Mar 10, 1993 | 13.37 |
| Mar 9, 1993 | 13.37 |
| Mar 8, 1993 | 13.36 |
| Mar 5, 1993 | 13.36 |
| Mar 4, 1993 | 13.36 |
| Mar 3, 1993 | 13.37 |
| Mar 2, 1993 | 13.37 |
| Mar 1, 1993 | 13.37 |
| Feb 26, 1993 | 13.36 |
| Feb 25, 1993 | 13.35 |
| Feb 24, 1993 | 13.34 |
| Feb 23, 1993 | 13.33 |
| Feb 22, 1993 | 13.32 |
| Feb 19, 1993 | 13.31 |
| Feb 18, 1993 | 13.30 |
| Feb 17, 1993 | 13.29 |
| Feb 16, 1993 | 13.29 |
| Feb 12, 1993 | 13.28 |
| Feb 11, 1993 | 13.26 |
| Feb 10, 1993 | 13.25 |
| Feb 9, 1993 | 13.23 |
| Feb 8, 1993 | 13.22 |
| Feb 5, 1993 | 13.20 |
| Feb 4, 1993 | 13.17 |
| Feb 3, 1993 | 13.15 |
| Feb 2, 1993 | 13.13 |
| Feb 1, 1993 | 13.12 |
| Jan 29, 1993 | 13.11 |
| Jan 28, 1993 | 13.11 |
| Jan 27, 1993 | 13.10 |
| Jan 26, 1993 | 13.10 |
| Jan 25, 1993 | 13.08 |
| Jan 22, 1993 | 13.07 |
| Jan 21, 1993 | 13.07 |
| Jan 20, 1993 | 13.06 |
| Jan 19, 1993 | 13.05 |
| Jan 18, 1993 | 13.05 |
| Jan 15, 1993 | 13.03 |
| Jan 14, 1993 | 13.01 |
| Jan 13, 1993 | 12.99 |
| Jan 12, 1993 | 12.97 |
| Jan 11, 1993 | 12.96 |
| Jan 8, 1993 | 12.95 |
| Jan 7, 1993 | 12.92 |
| Jan 6, 1993 | 12.89 |
| Jan 5, 1993 | 12.87 |
| Jan 4, 1993 | 12.84 |
| Dec 31, 1992 | 12.82 |
| Dec 30, 1992 | 12.79 |
| Dec 29, 1992 | 12.75 |
| Dec 28, 1992 | 12.71 |
| Dec 24, 1992 | 12.67 |
| Dec 23, 1992 | 12.62 |
| Dec 22, 1992 | 12.58 |
| Dec 21, 1992 | 12.54 |
| Dec 18, 1992 | 12.49 |
| Dec 17, 1992 | 12.45 |
| Dec 16, 1992 | 12.41 |
| Dec 15, 1992 | 12.38 |
| Dec 14, 1992 | 12.36 |
| Dec 11, 1992 | 12.33 |
| Dec 10, 1992 | 12.30 |
| Dec 9, 1992 | 12.28 |
| Dec 8, 1992 | 12.25 |
| Dec 7, 1992 | 12.22 |
| Dec 4, 1992 | 12.19 |
| Dec 3, 1992 | 12.16 |
| Dec 2, 1992 | 12.14 |
| Dec 1, 1992 | 12.11 |
| Nov 30, 1992 | 12.09 |
| Nov 27, 1992 | 12.06 |
| Nov 25, 1992 | 12.04 |
| Nov 24, 1992 | 12.01 |
| Nov 23, 1992 | 11.99 |
| Nov 20, 1992 | 11.97 |
| Nov 19, 1992 | 11.95 |
| Nov 18, 1992 | 11.93 |
| Nov 17, 1992 | 11.91 |
| Nov 16, 1992 | 11.89 |
| Nov 13, 1992 | 11.86 |
| Nov 12, 1992 | 11.84 |
| Nov 11, 1992 | 11.81 |
| Nov 10, 1992 | 11.77 |
| Nov 9, 1992 | 11.73 |
| Nov 6, 1992 | 11.70 |
| Nov 5, 1992 | 11.66 |
| Nov 4, 1992 | 11.62 |
| Nov 3, 1992 | 11.58 |
| Nov 2, 1992 | 11.55 |
| Oct 30, 1992 | 11.53 |
| Oct 29, 1992 | 11.51 |
| Oct 28, 1992 | 11.49 |
| Oct 27, 1992 | 11.47 |
| Oct 26, 1992 | 11.46 |
| Oct 23, 1992 | 11.44 |
| Oct 22, 1992 | 11.43 |
| Oct 21, 1992 | 11.41 |
| Oct 20, 1992 | 11.39 |
| Oct 19, 1992 | 11.38 |
| Oct 16, 1992 | 11.37 |
| Oct 15, 1992 | 11.36 |
| Oct 14, 1992 | 11.36 |
| Oct 13, 1992 | 11.35 |
| Oct 12, 1992 | 11.35 |
| Oct 9, 1992 | 11.34 |
| Oct 8, 1992 | 11.33 |
| Oct 7, 1992 | 11.32 |
| Oct 6, 1992 | 11.31 |
| Oct 5, 1992 | 11.29 |
| Oct 2, 1992 | 11.27 |
| Oct 1, 1992 | 11.25 |
| Sep 30, 1992 | 11.22 |
| Sep 29, 1992 | 11.20 |
| Sep 28, 1992 | 11.17 |
| Sep 25, 1992 | 11.15 |
| Sep 24, 1992 | 11.12 |
| Sep 23, 1992 | 11.10 |
| Sep 22, 1992 | 11.07 |
| Sep 21, 1992 | 11.04 |
| Sep 18, 1992 | 11.01 |
| Sep 17, 1992 | 10.99 |
| Sep 16, 1992 | 10.95 |
| Sep 15, 1992 | 10.92 |
| Sep 14, 1992 | 10.90 |
| Sep 11, 1992 | 10.87 |
| Sep 10, 1992 | 10.86 |
| Sep 9, 1992 | 10.84 |
| Sep 8, 1992 | 10.82 |
| Sep 4, 1992 | 10.80 |
| Sep 3, 1992 | 10.79 |
| Sep 2, 1992 | 10.77 |
| Sep 1, 1992 | 10.76 |
| Aug 31, 1992 | 10.75 |
| Aug 28, 1992 | 10.75 |
| Aug 27, 1992 | 10.74 |
| Aug 26, 1992 | 10.74 |
| Aug 25, 1992 | 10.74 |
| Aug 24, 1992 | 10.75 |
| Aug 21, 1992 | 10.75 |
| Aug 20, 1992 | 10.76 |
| Aug 19, 1992 | 10.77 |
| Aug 18, 1992 | 10.77 |
| Aug 17, 1992 | 10.78 |
| Aug 14, 1992 | 10.78 |
| Aug 13, 1992 | 10.78 |
| Aug 12, 1992 | 10.79 |
| Aug 11, 1992 | 10.79 |
| Aug 10, 1992 | 10.80 |
| Aug 7, 1992 | 10.81 |
| Aug 6, 1992 | 10.81 |
| Aug 5, 1992 | 10.81 |
| Aug 4, 1992 | 10.81 |
| Aug 3, 1992 | 10.81 |
| Jul 31, 1992 | 10.82 |
| Jul 30, 1992 | 10.82 |
| Jul 29, 1992 | 10.83 |
| Jul 28, 1992 | 10.84 |
| Jul 27, 1992 | 10.86 |
| Jul 24, 1992 | 10.88 |
| Jul 23, 1992 | 10.91 |
| Jul 22, 1992 | 10.93 |
| Jul 21, 1992 | 10.96 |
| Jul 20, 1992 | 10.99 |
| Jul 17, 1992 | 11.01 |
| Jul 16, 1992 | 11.04 |
| Jul 15, 1992 | 11.07 |
| Jul 14, 1992 | 11.09 |
| Jul 13, 1992 | 11.11 |
| Jul 10, 1992 | 11.13 |
| Jul 9, 1992 | 11.15 |
| Jul 8, 1992 | 11.17 |
| Jul 7, 1992 | 11.19 |
| Jul 6, 1992 | 11.22 |
| Jul 2, 1992 | 11.24 |
| Jul 1, 1992 | 11.26 |
| Jun 30, 1992 | 11.28 |
| Jun 29, 1992 | 11.30 |
| Jun 26, 1992 | 11.31 |
| Jun 25, 1992 | 11.33 |
| Jun 24, 1992 | 11.35 |
| Jun 23, 1992 | 11.36 |
| Jun 22, 1992 | 11.37 |
| Jun 19, 1992 | 11.37 |
| Jun 18, 1992 | 11.38 |
| Jun 17, 1992 | 11.38 |
| Jun 16, 1992 | 11.40 |
| Jun 15, 1992 | 11.40 |
| Jun 12, 1992 | 11.39 |
| Jun 11, 1992 | 11.39 |
| Jun 10, 1992 | 11.39 |
| Jun 9, 1992 | 11.40 |
| Jun 8, 1992 | 11.40 |
| Jun 5, 1992 | 11.41 |
| Jun 4, 1992 | 11.41 |
| Jun 3, 1992 | 11.42 |
| Jun 2, 1992 | 11.42 |
| Jun 1, 1992 | 11.43 |
| May 29, 1992 | 11.43 |
| May 28, 1992 | 11.43 |
| May 27, 1992 | 11.44 |
| May 26, 1992 | 11.44 |
| May 22, 1992 | 11.44 |
| May 21, 1992 | 11.43 |
| May 20, 1992 | 11.42 |
| May 19, 1992 | 11.40 |
| May 18, 1992 | 11.38 |
| May 15, 1992 | 11.37 |
| May 14, 1992 | 11.35 |
| May 13, 1992 | 11.34 |
| May 12, 1992 | 11.32 |
| May 11, 1992 | 11.30 |
| May 8, 1992 | 11.28 |
| May 7, 1992 | 11.26 |
| May 6, 1992 | 11.25 |
| May 5, 1992 | 11.24 |
| May 4, 1992 | 11.24 |
| May 1, 1992 | 11.24 |
| Apr 30, 1992 | 11.24 |
| Apr 29, 1992 | 11.24 |
| Apr 28, 1992 | 11.24 |
| Apr 27, 1992 | 11.24 |
| Apr 24, 1992 | 11.24 |
| Apr 23, 1992 | 11.25 |
| Apr 22, 1992 | 11.25 |
| Apr 21, 1992 | 11.25 |
| Apr 20, 1992 | 11.25 |
| Apr 16, 1992 | 11.25 |
| Apr 15, 1992 | 11.25 |
| Apr 14, 1992 | 11.24 |
| Apr 13, 1992 | 11.23 |
| Apr 10, 1992 | 11.23 |
| Apr 9, 1992 | 11.23 |
| Apr 8, 1992 | 11.23 |
| Apr 7, 1992 | 11.23 |
| Apr 6, 1992 | 11.23 |
| Apr 3, 1992 | 11.23 |
| Apr 2, 1992 | 11.23 |
| Apr 1, 1992 | 11.24 |
| Mar 31, 1992 | 11.23 |
| Mar 30, 1992 | 11.23 |
| Mar 27, 1992 | 11.23 |
| Mar 26, 1992 | 11.24 |
| Mar 25, 1992 | 11.25 |
| Mar 24, 1992 | 11.25 |
| Mar 23, 1992 | 11.24 |
| Mar 20, 1992 | 11.24 |
| Mar 19, 1992 | 11.23 |
| Mar 18, 1992 | 11.22 |
| Mar 17, 1992 | 11.20 |
| Mar 16, 1992 | 11.19 |
| Mar 13, 1992 | 11.19 |
| Mar 12, 1992 | 11.19 |
| Mar 11, 1992 | 11.20 |
| Mar 10, 1992 | 11.21 |
| Mar 9, 1992 | 11.22 |
| Mar 6, 1992 | 11.22 |
| Mar 5, 1992 | 11.21 |
| Mar 4, 1992 | 11.21 |
| Mar 3, 1992 | 11.19 |
| Mar 2, 1992 | 11.16 |
| Feb 28, 1992 | 11.13 |
| Feb 27, 1992 | 11.11 |
| Feb 26, 1992 | 11.08 |
| Feb 25, 1992 | 11.05 |
| Feb 24, 1992 | 11.01 |
| Feb 21, 1992 | 10.97 |
| Feb 20, 1992 | 10.93 |
| Feb 19, 1992 | 10.89 |
| Feb 18, 1992 | 10.85 |
| Feb 14, 1992 | 10.81 |
| Feb 13, 1992 | 10.77 |
| Feb 12, 1992 | 10.73 |
| Feb 11, 1992 | 10.68 |
| Feb 10, 1992 | 10.63 |
| Feb 7, 1992 | 10.59 |
| Feb 6, 1992 | 10.55 |
| Feb 5, 1992 | 10.50 |
| Feb 4, 1992 | 10.46 |
| Feb 3, 1992 | 10.42 |
| Jan 31, 1992 | 10.39 |
| Jan 30, 1992 | 10.36 |
| Jan 29, 1992 | 10.33 |
| Jan 28, 1992 | 10.30 |
| Jan 27, 1992 | 10.28 |
| Jan 24, 1992 | 10.25 |
| Jan 23, 1992 | 10.23 |
| Jan 22, 1992 | 10.19 |
| Jan 21, 1992 | 10.16 |
| Jan 20, 1992 | 10.14 |
| Jan 17, 1992 | 10.10 |
| Jan 16, 1992 | 10.05 |
| Jan 15, 1992 | 10.00 |
| Jan 14, 1992 | 9.94 |
| Jan 13, 1992 | 9.89 |
| Jan 10, 1992 | 9.86 |
| Jan 9, 1992 | 9.82 |
| Jan 8, 1992 | 9.78 |
| Jan 7, 1992 | 9.75 |
| Jan 6, 1992 | 9.72 |
| Jan 3, 1992 | 9.69 |
| Jan 2, 1992 | 9.66 |
| Dec 31, 1991 | 9.63 |
| Dec 30, 1991 | 9.60 |
| Dec 27, 1991 | 9.56 |
| Dec 26, 1991 | 9.54 |
| Dec 24, 1991 | 9.52 |
| Dec 23, 1991 | 9.49 |
| Dec 20, 1991 | 9.47 |
| Dec 19, 1991 | 9.45 |
| Dec 18, 1991 | 9.43 |
| Dec 17, 1991 | 9.41 |
| Dec 16, 1991 | 9.39 |
| Dec 13, 1991 | 9.37 |
| Dec 12, 1991 | 9.35 |
| Dec 11, 1991 | 9.34 |
| Dec 10, 1991 | 9.33 |
| Dec 9, 1991 | 9.31 |
| Dec 6, 1991 | 9.29 |
| Dec 5, 1991 | 9.28 |
| Dec 4, 1991 | 9.26 |
| Dec 3, 1991 | 9.24 |
| Dec 2, 1991 | 9.22 |
| Nov 29, 1991 | 9.20 |
| Nov 27, 1991 | 9.18 |
| Nov 26, 1991 | 9.15 |
| Nov 25, 1991 | 9.13 |
| Nov 22, 1991 | 9.10 |
| Nov 21, 1991 | 9.08 |
| Nov 20, 1991 | 9.06 |
| Nov 19, 1991 | 9.04 |
| Nov 18, 1991 | 9.01 |
| Nov 15, 1991 | 8.99 |
| Nov 14, 1991 | 8.97 |
| Nov 13, 1991 | 8.95 |
| Nov 12, 1991 | 8.92 |
| Nov 11, 1991 | 8.90 |
| Nov 8, 1991 | 8.88 |
| Nov 7, 1991 | 8.87 |
| Nov 6, 1991 | 8.85 |
| Nov 5, 1991 | 8.83 |
| Nov 4, 1991 | 8.82 |
| Nov 1, 1991 | 8.80 |
| Oct 31, 1991 | 8.78 |
| Oct 30, 1991 | 8.76 |
| Oct 29, 1991 | 8.74 |
| Oct 28, 1991 | 8.71 |
| Oct 25, 1991 | 8.68 |
| Oct 24, 1991 | 8.66 |
| Oct 23, 1991 | 8.64 |
| Oct 22, 1991 | 8.62 |
| Oct 21, 1991 | 8.59 |
| Oct 18, 1991 | 8.56 |
| Oct 17, 1991 | 8.54 |
| Oct 16, 1991 | 8.51 |
| Oct 15, 1991 | 8.49 |
| Oct 14, 1991 | 8.46 |
| Oct 11, 1991 | 8.44 |
| Oct 10, 1991 | 8.43 |
| Oct 9, 1991 | 8.42 |
| Oct 8, 1991 | 8.40 |
| Oct 7, 1991 | 8.39 |
| Oct 4, 1991 | 8.38 |
| Oct 3, 1991 | 8.37 |
| Oct 2, 1991 | 8.35 |
| Oct 1, 1991 | 8.33 |
| Sep 30, 1991 | 8.31 |
| Sep 27, 1991 | 8.30 |
| Sep 26, 1991 | 8.30 |
| Sep 25, 1991 | 8.29 |
| Sep 24, 1991 | 8.28 |
| Sep 23, 1991 | 8.28 |
| Sep 20, 1991 | 8.28 |
| Sep 19, 1991 | 8.27 |
| Sep 18, 1991 | 8.27 |
| Sep 17, 1991 | 8.28 |
| Sep 16, 1991 | 8.28 |
| Sep 13, 1991 | 8.28 |
| Sep 12, 1991 | 8.28 |
| Sep 11, 1991 | 8.29 |
| Sep 10, 1991 | 8.29 |
| Sep 9, 1991 | 8.29 |
| Sep 6, 1991 | 8.29 |
| Sep 5, 1991 | 8.28 |
| Sep 4, 1991 | 8.26 |
| Sep 3, 1991 | 8.25 |
| Aug 30, 1991 | 8.24 |
| Aug 29, 1991 | 8.22 |
| Aug 28, 1991 | 8.20 |
| Aug 27, 1991 | 8.19 |
| Aug 26, 1991 | 8.17 |
| Aug 23, 1991 | 8.17 |
| Aug 22, 1991 | 8.16 |
| Aug 21, 1991 | 8.15 |
| Aug 20, 1991 | 8.14 |
| Aug 19, 1991 | 8.14 |
| Aug 16, 1991 | 8.15 |
| Aug 15, 1991 | 8.15 |
| Aug 14, 1991 | 8.16 |
| Aug 13, 1991 | 8.16 |
| Aug 12, 1991 | 8.16 |
| Aug 9, 1991 | 8.17 |
| Aug 8, 1991 | 8.17 |
| Aug 7, 1991 | 8.17 |
| Aug 6, 1991 | 8.16 |
| Aug 5, 1991 | 8.15 |
| Aug 2, 1991 | 8.14 |
| Aug 1, 1991 | 8.14 |
| Jul 31, 1991 | 8.13 |
| Jul 30, 1991 | 8.11 |
| Jul 29, 1991 | 8.10 |
| Jul 26, 1991 | 8.09 |
| Jul 25, 1991 | 8.10 |
| Jul 24, 1991 | 8.12 |
| Jul 23, 1991 | 8.13 |
| Jul 22, 1991 | 8.16 |
| Jul 19, 1991 | 8.18 |
| Jul 18, 1991 | 8.20 |
| Jul 17, 1991 | 8.22 |
| Jul 16, 1991 | 8.23 |
| Jul 15, 1991 | 8.24 |
| Jul 12, 1991 | 8.24 |
| Jul 11, 1991 | 8.25 |
| Jul 10, 1991 | 8.26 |
| Jul 9, 1991 | 8.27 |
| Jul 8, 1991 | 8.27 |
| Jul 5, 1991 | 8.28 |
| Jul 3, 1991 | 8.29 |
| Jul 2, 1991 | 8.30 |
| Jul 1, 1991 | 8.30 |
| Jun 28, 1991 | 8.31 |
| Jun 27, 1991 | 8.33 |
| Jun 26, 1991 | 8.34 |
| Jun 25, 1991 | 8.36 |
| Jun 24, 1991 | 8.37 |
| Jun 21, 1991 | 8.39 |
| Jun 20, 1991 | 8.40 |
| Jun 19, 1991 | 8.41 |
| Jun 18, 1991 | 8.41 |
| Jun 17, 1991 | 8.42 |
| Jun 14, 1991 | 8.43 |
| Jun 13, 1991 | 8.43 |
| Jun 12, 1991 | 8.43 |
| Jun 11, 1991 | 8.44 |
| Jun 10, 1991 | 8.44 |
| Jun 7, 1991 | 8.44 |
| Jun 6, 1991 | 8.44 |
| Jun 5, 1991 | 8.44 |
| Jun 4, 1991 | 8.42 |
| Jun 3, 1991 | 8.40 |
| May 31, 1991 | 8.38 |
| May 30, 1991 | 8.36 |
| May 29, 1991 | 8.35 |
| May 28, 1991 | 8.33 |
| May 24, 1991 | 8.32 |
| May 23, 1991 | 8.32 |
| May 22, 1991 | 8.31 |
| May 21, 1991 | 8.32 |
| May 20, 1991 | 8.32 |
| May 17, 1991 | 8.33 |
| May 16, 1991 | 8.34 |
| May 15, 1991 | 8.35 |
| May 14, 1991 | 8.35 |
| May 13, 1991 | 8.33 |
| May 10, 1991 | 8.30 |
| May 9, 1991 | 8.28 |
| May 8, 1991 | 8.25 |
| May 7, 1991 | 8.22 |
| May 6, 1991 | 8.20 |
| May 3, 1991 | 8.18 |
| May 2, 1991 | 8.16 |
| May 1, 1991 | 8.15 |
| Apr 30, 1991 | 8.14 |
| Apr 29, 1991 | 8.12 |
| Apr 26, 1991 | 8.11 |
| Apr 25, 1991 | 8.09 |
| Apr 24, 1991 | 8.08 |
| Apr 23, 1991 | 8.06 |
| Apr 22, 1991 | 8.04 |
| Apr 19, 1991 | 8.02 |
| Apr 18, 1991 | 8.01 |
| Apr 17, 1991 | 7.98 |
| Apr 16, 1991 | 7.96 |
| Apr 15, 1991 | 7.93 |
| Apr 12, 1991 | 7.91 |
| Apr 11, 1991 | 7.89 |
| Apr 10, 1991 | 7.86 |
| Apr 9, 1991 | 7.84 |
| Apr 8, 1991 | 7.82 |
| Apr 5, 1991 | 7.80 |
| Apr 4, 1991 | 7.78 |
| Apr 3, 1991 | 7.75 |
| Apr 2, 1991 | 7.73 |
| Apr 1, 1991 | 7.71 |
| Mar 28, 1991 | 7.69 |
| Mar 27, 1991 | 7.65 |
| Mar 26, 1991 | 7.62 |
| Mar 25, 1991 | 7.59 |
| Mar 22, 1991 | 7.56 |
| Mar 21, 1991 | 7.54 |
| Mar 20, 1991 | 7.51 |
| Mar 19, 1991 | 7.49 |
| Mar 18, 1991 | 7.47 |
| Mar 15, 1991 | 7.44 |
| Mar 14, 1991 | 7.42 |
| Mar 13, 1991 | 7.40 |
| Mar 12, 1991 | 7.38 |
| Mar 11, 1991 | 7.35 |
| Mar 8, 1991 | 7.32 |
| Mar 7, 1991 | 7.29 |
| Mar 6, 1991 | 7.27 |
| Mar 5, 1991 | 7.24 |
| Mar 4, 1991 | 7.21 |
| Mar 1, 1991 | 7.19 |
| Feb 28, 1991 | 7.16 |
| Feb 27, 1991 | 7.14 |
| Feb 26, 1991 | 7.12 |
| Feb 25, 1991 | 7.11 |
| Feb 22, 1991 | 7.08 |
| Feb 21, 1991 | 7.06 |
| Feb 20, 1991 | 7.04 |
| Feb 19, 1991 | 7.02 |
| Feb 15, 1991 | 7.00 |
| Feb 14, 1991 | 6.98 |
| Feb 13, 1991 | 6.96 |
| Feb 12, 1991 | 6.94 |
| Feb 11, 1991 | 6.92 |
| Feb 8, 1991 | 6.89 |
| Feb 7, 1991 | 6.87 |
| Feb 6, 1991 | 6.85 |
| Feb 5, 1991 | 6.83 |
| Feb 4, 1991 | 6.81 |
| Feb 1, 1991 | 6.80 |
| Jan 31, 1991 | 6.79 |
| Jan 30, 1991 | 6.77 |
| Jan 29, 1991 | 6.76 |
| Jan 28, 1991 | 6.75 |
| Jan 25, 1991 | 6.74 |
| Jan 24, 1991 | 6.73 |
| Jan 23, 1991 | 6.72 |
| Jan 22, 1991 | 6.70 |
| Jan 21, 1991 | 6.69 |
| Jan 18, 1991 | 6.68 |
| Jan 17, 1991 | 6.67 |
| Jan 16, 1991 | 6.66 |
| Jan 15, 1991 | 6.66 |
| Jan 14, 1991 | 6.66 |
| Jan 11, 1991 | 6.66 |
| Jan 10, 1991 | 6.66 |
| Jan 9, 1991 | 6.66 |
| Jan 8, 1991 | 6.65 |
| Jan 7, 1991 | 6.65 |
| Jan 4, 1991 | 6.65 |
| Jan 3, 1991 | 6.65 |
| Jan 2, 1991 | 6.64 |
| Dec 31, 1990 | 6.64 |
| Dec 28, 1990 | 6.63 |
| Dec 27, 1990 | 6.62 |
| Dec 26, 1990 | 6.60 |
| Dec 24, 1990 | 6.59 |
| Dec 21, 1990 | 6.57 |
| Dec 20, 1990 | 6.55 |
| Dec 19, 1990 | 6.53 |
| Dec 18, 1990 | 6.51 |
| Dec 17, 1990 | 6.50 |
| Dec 14, 1990 | 6.48 |
| Dec 13, 1990 | 6.46 |
| Dec 12, 1990 | 6.44 |
| Dec 11, 1990 | 6.44 |
| Dec 10, 1990 | 6.43 |
| Dec 7, 1990 | 6.42 |
| Dec 6, 1990 | 6.40 |
| Dec 5, 1990 | 6.39 |
| Dec 4, 1990 | 6.37 |
| Dec 3, 1990 | 6.36 |
| Nov 30, 1990 | 6.34 |
| Nov 29, 1990 | 6.33 |
| Nov 28, 1990 | 6.31 |
| Nov 27, 1990 | 6.30 |
| Nov 26, 1990 | 6.28 |
| Nov 23, 1990 | 6.26 |
| Nov 21, 1990 | 6.25 |
| Nov 20, 1990 | 6.24 |
| Nov 19, 1990 | 6.23 |
| Nov 16, 1990 | 6.22 |
| Nov 15, 1990 | 6.21 |
| Nov 14, 1990 | 6.20 |
| Nov 13, 1990 | 6.19 |
| Nov 12, 1990 | 6.19 |
| Nov 9, 1990 | 6.18 |
| Nov 8, 1990 | 6.17 |
| Nov 7, 1990 | 6.17 |
| Nov 6, 1990 | 6.17 |
| Nov 5, 1990 | 6.17 |
| Nov 2, 1990 | 6.16 |
| Nov 1, 1990 | 6.15 |
| Oct 31, 1990 | 6.15 |
| Oct 30, 1990 | 6.14 |
| Oct 29, 1990 | 6.14 |
| Oct 26, 1990 | 6.14 |
| Oct 25, 1990 | 6.14 |
| Oct 24, 1990 | 6.14 |
| Oct 23, 1990 | 6.14 |
| Oct 22, 1990 | 6.14 |
| Oct 19, 1990 | 6.13 |
| Oct 18, 1990 | 6.13 |
| Oct 17, 1990 | 6.13 |
| Oct 16, 1990 | 6.13 |
| Oct 15, 1990 | 6.14 |
| Oct 12, 1990 | 6.15 |
| Oct 11, 1990 | 6.17 |
| Oct 10, 1990 | 6.18 |
| Oct 9, 1990 | 6.20 |
| Oct 8, 1990 | 6.21 |
| Oct 5, 1990 | 6.23 |
| Oct 4, 1990 | 6.25 |
| Oct 3, 1990 | 6.27 |
| Oct 2, 1990 | 6.28 |
| Oct 1, 1990 | 6.29 |
| Sep 28, 1990 | 6.31 |
| Sep 27, 1990 | 6.33 |
| Sep 26, 1990 | 6.35 |
| Sep 25, 1990 | 6.38 |
| Sep 24, 1990 | 6.41 |
| Sep 21, 1990 | 6.43 |
| Sep 20, 1990 | 6.45 |
| Sep 19, 1990 | 6.47 |
| Sep 18, 1990 | 6.49 |
| Sep 17, 1990 | 6.51 |
| Sep 14, 1990 | 6.53 |
| Sep 13, 1990 | 6.55 |
| Sep 12, 1990 | 6.57 |
| Sep 11, 1990 | 6.59 |
| Sep 10, 1990 | 6.60 |
| Sep 7, 1990 | 6.61 |
| Sep 6, 1990 | 6.62 |
| Sep 5, 1990 | 6.63 |
| Sep 4, 1990 | 6.64 |
| Aug 31, 1990 | 6.65 |
| Aug 30, 1990 | 6.67 |
| Aug 29, 1990 | 6.68 |
| Aug 28, 1990 | 6.69 |
| Aug 27, 1990 | 6.70 |
| Aug 24, 1990 | 6.71 |
| Aug 23, 1990 | 6.73 |
| Aug 22, 1990 | 6.76 |
| Aug 21, 1990 | 6.78 |
| Aug 20, 1990 | 6.80 |
| Aug 17, 1990 | 6.81 |
| Aug 16, 1990 | 6.83 |
| Aug 15, 1990 | 6.85 |
| Aug 14, 1990 | 6.87 |
| Aug 13, 1990 | 6.88 |
| Aug 10, 1990 | 6.90 |
| Aug 9, 1990 | 6.92 |
| Aug 8, 1990 | 6.93 |
| Aug 7, 1990 | 6.95 |
| Aug 6, 1990 | 6.97 |
| Aug 3, 1990 | 6.99 |
| Aug 2, 1990 | 7.00 |
| Aug 1, 1990 | 7.01 |
| Jul 31, 1990 | 7.02 |
| Jul 30, 1990 | 7.04 |
| Jul 27, 1990 | 7.04 |
| Jul 26, 1990 | 7.05 |
| Jul 25, 1990 | 7.05 |
| Jul 24, 1990 | 7.06 |
| Jul 23, 1990 | 7.06 |
| Jul 20, 1990 | 7.06 |
| Jul 19, 1990 | 7.05 |
| Jul 18, 1990 | 7.04 |
| Jul 17, 1990 | 7.03 |
| Jul 16, 1990 | 7.01 |
| Jul 13, 1990 | 6.99 |
| Jul 12, 1990 | 6.98 |
| Jul 11, 1990 | 6.96 |
| Jul 10, 1990 | 6.94 |
| Jul 9, 1990 | 6.93 |
| Jul 6, 1990 | 6.92 |
| Jul 5, 1990 | 6.91 |
| Jul 3, 1990 | 6.90 |
| Jul 2, 1990 | 6.88 |
| Jun 29, 1990 | 6.87 |
| Jun 28, 1990 | 6.86 |
| Jun 27, 1990 | 6.86 |
| Jun 26, 1990 | 6.85 |
| Jun 25, 1990 | 6.85 |
| Jun 22, 1990 | 6.85 |
| Jun 21, 1990 | 6.84 |
| Jun 20, 1990 | 6.83 |
| Jun 19, 1990 | 6.83 |
| Jun 18, 1990 | 6.83 |
| Jun 15, 1990 | 6.82 |
| Jun 14, 1990 | 6.82 |
| Jun 13, 1990 | 6.82 |
| Jun 12, 1990 | 6.81 |
| Jun 11, 1990 | 6.80 |
| Jun 8, 1990 | 6.79 |
| Jun 7, 1990 | 6.78 |
| Jun 6, 1990 | 6.77 |
| Jun 5, 1990 | 6.76 |
| Jun 4, 1990 | 6.74 |
| Jun 1, 1990 | 6.73 |
| May 31, 1990 | 6.72 |
| May 30, 1990 | 6.71 |
| May 29, 1990 | 6.70 |
| May 25, 1990 | 6.68 |
| May 24, 1990 | 6.67 |
| May 23, 1990 | 6.66 |
| May 22, 1990 | 6.64 |
| May 21, 1990 | 6.63 |
| May 18, 1990 | 6.62 |
| May 17, 1990 | 6.60 |
| May 16, 1990 | 6.60 |
| May 15, 1990 | 6.59 |
| May 14, 1990 | 6.58 |
| May 11, 1990 | 6.57 |
| May 10, 1990 | 6.55 |
| May 9, 1990 | 6.54 |
| May 8, 1990 | 6.54 |
| May 7, 1990 | 6.53 |
| May 4, 1990 | 6.52 |
| May 3, 1990 | 6.51 |
| May 2, 1990 | 6.50 |
| May 1, 1990 | 6.50 |
| Apr 30, 1990 | 6.50 |
| Apr 27, 1990 | 6.50 |
| Apr 26, 1990 | 6.50 |
| Apr 25, 1990 | 6.49 |
| Apr 24, 1990 | 6.49 |
| Apr 23, 1990 | 6.49 |
| Apr 20, 1990 | 6.48 |
| Apr 19, 1990 | 6.48 |
| Apr 18, 1990 | 6.47 |
| Apr 17, 1990 | 6.46 |
| Apr 16, 1990 | 6.45 |
| Apr 12, 1990 | 6.43 |
| Apr 11, 1990 | 6.41 |
| Apr 10, 1990 | 6.40 |
| Apr 9, 1990 | 6.39 |
| Apr 6, 1990 | 6.38 |
| Apr 5, 1990 | 6.36 |
| Apr 4, 1990 | 6.35 |
| Apr 3, 1990 | 6.33 |
| Apr 2, 1990 | 6.32 |
| Mar 30, 1990 | 6.31 |
| Mar 29, 1990 | 6.30 |
| Mar 28, 1990 | 6.28 |
| Mar 27, 1990 | 6.28 |
| Mar 26, 1990 | 6.27 |
| Mar 23, 1990 | 6.26 |
| Mar 22, 1990 | 6.25 |
| Mar 21, 1990 | 6.24 |
| Mar 20, 1990 | 6.22 |
| Mar 19, 1990 | 6.21 |
| Mar 16, 1990 | 6.20 |
| Mar 15, 1990 | 6.19 |
| Mar 14, 1990 | 6.19 |
| Mar 13, 1990 | 6.18 |
| Mar 12, 1990 | 6.18 |
| Mar 9, 1990 | 6.17 |
| Mar 8, 1990 | 6.16 |
| Mar 7, 1990 | 6.15 |
| Mar 6, 1990 | 6.13 |
| Mar 5, 1990 | 6.12 |
| Mar 2, 1990 | 6.11 |
| Mar 1, 1990 | 6.10 |
| Feb 28, 1990 | 6.10 |
| Feb 27, 1990 | 6.09 |
| Feb 26, 1990 | 6.08 |
| Feb 23, 1990 | 6.07 |
| Feb 22, 1990 | 6.06 |
| Feb 21, 1990 | 6.05 |
| Feb 20, 1990 | 6.04 |
| Feb 16, 1990 | 6.03 |
| Feb 15, 1990 | 6.03 |
| Feb 14, 1990 | 6.02 |
| Feb 13, 1990 | 6.02 |
| Feb 12, 1990 | 6.02 |
| Feb 9, 1990 | 6.02 |
| Feb 8, 1990 | 6.01 |
| Feb 7, 1990 | 6.01 |
| Feb 6, 1990 | 6.01 |
| Feb 5, 1990 | 6.01 |
| Feb 2, 1990 | 6.01 |
| Feb 1, 1990 | 6.01 |
| Jan 31, 1990 | 6.00 |
| Jan 30, 1990 | 6.01 |
| Jan 29, 1990 | 6.00 |
| Jan 26, 1990 | 6.00 |
| Jan 25, 1990 | 6.00 |
| Jan 24, 1990 | 5.99 |
| Jan 23, 1990 | 5.99 |
| Jan 22, 1990 | 5.98 |
| Jan 19, 1990 | 5.97 |
| Jan 18, 1990 | 5.96 |
| Jan 17, 1990 | 5.96 |
| Jan 16, 1990 | 5.95 |
| Jan 15, 1990 | 5.94 |
| Jan 12, 1990 | 5.94 |
| Jan 11, 1990 | 5.93 |
| Jan 10, 1990 | 5.93 |
| Jan 9, 1990 | 5.92 |
| Jan 8, 1990 | 5.93 |
| Jan 5, 1990 | 5.92 |
| Jan 4, 1990 | 5.93 |
| Jan 3, 1990 | 5.93 |
| Jan 2, 1990 | 5.92 |
| Dec 29, 1989 | 5.92 |
| Dec 28, 1989 | 5.92 |
| Dec 27, 1989 | 5.91 |
| Dec 26, 1989 | 5.90 |
| Dec 22, 1989 | 5.90 |
| Dec 21, 1989 | 5.90 |
| Dec 20, 1989 | 5.90 |
| Dec 19, 1989 | 5.90 |
| Dec 18, 1989 | 5.90 |
| Dec 15, 1989 | 5.91 |
| Dec 14, 1989 | 5.91 |
| Dec 13, 1989 | 5.91 |
| Dec 12, 1989 | 5.91 |
| Dec 11, 1989 | 5.91 |
| Dec 8, 1989 | 5.92 |
| Dec 7, 1989 | 5.92 |
| Dec 6, 1989 | 5.91 |
| Dec 5, 1989 | 5.91 |
| Dec 4, 1989 | 5.90 |
| Dec 1, 1989 | 5.89 |
| Nov 30, 1989 | 5.88 |
| Nov 29, 1989 | 5.87 |
| Nov 28, 1989 | 5.86 |
| Nov 27, 1989 | 5.85 |
| Nov 24, 1989 | 5.84 |
| Nov 22, 1989 | 5.83 |
| Nov 21, 1989 | 5.82 |
| Nov 20, 1989 | 5.81 |
| Nov 17, 1989 | 5.80 |
| Nov 16, 1989 | 5.80 |
| Nov 15, 1989 | 5.79 |
| Nov 14, 1989 | 5.78 |
| Nov 13, 1989 | 5.78 |
| Nov 10, 1989 | 5.77 |
| Nov 9, 1989 | 5.76 |
| Nov 8, 1989 | 5.75 |
| Nov 7, 1989 | 5.75 |
| Nov 6, 1989 | 5.74 |
| Nov 3, 1989 | 5.74 |
| Nov 2, 1989 | 5.74 |
| Nov 1, 1989 | 5.73 |
| Oct 31, 1989 | 5.72 |
| Oct 30, 1989 | 5.70 |
| Oct 27, 1989 | 5.69 |
| Oct 26, 1989 | 5.68 |
| Oct 25, 1989 | 5.66 |
| Oct 24, 1989 | 5.65 |
| Oct 23, 1989 | 5.63 |
| Oct 20, 1989 | 5.61 |
| Oct 19, 1989 | 5.60 |
| Oct 18, 1989 | 5.58 |
| Oct 17, 1989 | 5.57 |
| Oct 16, 1989 | 5.56 |
| Oct 13, 1989 | 5.54 |
| Oct 12, 1989 | 5.53 |
| Oct 11, 1989 | 5.51 |
| Oct 10, 1989 | 5.50 |
| Oct 9, 1989 | 5.48 |
| Oct 6, 1989 | 5.46 |
| Oct 5, 1989 | 5.44 |
| Oct 4, 1989 | 5.42 |
| Oct 3, 1989 | 5.40 |
| Oct 2, 1989 | 5.38 |
| Sep 29, 1989 | 5.37 |
| Sep 28, 1989 | 5.35 |
| Sep 27, 1989 | 5.33 |
| Sep 26, 1989 | 5.32 |
| Sep 25, 1989 | 5.31 |
| Sep 22, 1989 | 5.30 |
| Sep 21, 1989 | 5.29 |
| Sep 20, 1989 | 5.28 |
| Sep 19, 1989 | 5.27 |
| Sep 18, 1989 | 5.26 |
| Sep 15, 1989 | 5.25 |
| Sep 14, 1989 | 5.24 |
| Sep 13, 1989 | 5.23 |
| Sep 12, 1989 | 5.22 |
| Sep 11, 1989 | 5.21 |
| Sep 8, 1989 | 5.20 |
| Sep 7, 1989 | 5.20 |
| Sep 6, 1989 | 5.19 |
| Sep 5, 1989 | 5.18 |
| Sep 1, 1989 | 5.17 |
| Aug 31, 1989 | 5.16 |
| Aug 30, 1989 | 5.16 |
| Aug 29, 1989 | 5.15 |
| Aug 28, 1989 | 5.14 |
| Aug 25, 1989 | 5.13 |
| Aug 24, 1989 | 5.12 |
| Aug 23, 1989 | 5.12 |
| Aug 22, 1989 | 5.11 |
| Aug 21, 1989 | 5.11 |
| Aug 18, 1989 | 5.11 |
| Aug 17, 1989 | 5.11 |
| Aug 16, 1989 | 5.10 |
| Aug 15, 1989 | 5.09 |
| Aug 14, 1989 | 5.08 |
| Aug 11, 1989 | 5.08 |
| Aug 10, 1989 | 5.07 |
| Aug 9, 1989 | 5.06 |
| Aug 8, 1989 | 5.04 |
| Aug 7, 1989 | 5.03 |
| Aug 4, 1989 | 5.03 |
| Aug 3, 1989 | 5.02 |
| Aug 2, 1989 | 5.02 |
| Aug 1, 1989 | 5.01 |
| Jul 31, 1989 | 5.00 |
| Jul 28, 1989 | 5.00 |
| Jul 27, 1989 | 5.00 |
| Jul 26, 1989 | 5.00 |
| Jul 25, 1989 | 5.00 |
| Jul 24, 1989 | 4.99 |
| Jul 21, 1989 | 4.99 |
| Jul 20, 1989 | 4.99 |
| Jul 19, 1989 | 4.98 |
| Jul 18, 1989 | 4.97 |
| Jul 17, 1989 | 4.97 |
| Jul 14, 1989 | 4.96 |
| Jul 13, 1989 | 4.96 |
| Jul 12, 1989 | 4.95 |
| Jul 11, 1989 | 4.94 |
| Jul 10, 1989 | 4.94 |
| Jul 7, 1989 | 4.93 |
| Jul 6, 1989 | 4.93 |
| Jul 5, 1989 | 4.93 |
| Jul 3, 1989 | 4.93 |
| Jun 30, 1989 | 4.93 |
| Jun 29, 1989 | 4.92 |
| Jun 28, 1989 | 4.92 |
| Jun 27, 1989 | 4.92 |
| Jun 26, 1989 | 4.92 |
| Jun 23, 1989 | 4.91 |
| Jun 22, 1989 | 4.91 |
| Jun 21, 1989 | 4.90 |
| Jun 20, 1989 | 4.90 |
| Jun 19, 1989 | 4.89 |
| Jun 16, 1989 | 4.88 |
| Jun 15, 1989 | 4.88 |
| Jun 14, 1989 | 4.87 |
| Jun 13, 1989 | 4.86 |
| Jun 12, 1989 | 4.86 |
| Jun 9, 1989 | 4.85 |
| Jun 8, 1989 | 4.84 |
| Jun 7, 1989 | 4.83 |
| Jun 6, 1989 | 4.82 |
| Jun 5, 1989 | 4.81 |
| Jun 2, 1989 | 4.81 |
| Jun 1, 1989 | 4.80 |
| May 31, 1989 | 4.79 |
| May 30, 1989 | 4.78 |
| May 26, 1989 | 4.78 |
| May 25, 1989 | 4.77 |
| May 24, 1989 | 4.77 |
| May 23, 1989 | 4.76 |
| May 22, 1989 | 4.76 |
| May 19, 1989 | 4.75 |
| May 18, 1989 | 4.75 |
| May 17, 1989 | 4.74 |
| May 16, 1989 | 4.73 |
| May 15, 1989 | 4.73 |
| May 12, 1989 | 4.72 |
| May 11, 1989 | 4.72 |
| May 10, 1989 | 4.71 |
| May 9, 1989 | 4.71 |
| May 8, 1989 | 4.70 |
| May 5, 1989 | 4.70 |
| May 4, 1989 | 4.70 |
| May 3, 1989 | 4.70 |
| May 2, 1989 | 4.69 |
| May 1, 1989 | 4.70 |
| Apr 28, 1989 | 4.70 |
| Apr 27, 1989 | 4.70 |
| Apr 26, 1989 | 4.70 |
| Apr 25, 1989 | 4.70 |
| Apr 24, 1989 | 4.70 |
| Apr 21, 1989 | 4.70 |
| Apr 20, 1989 | 4.70 |
| Apr 19, 1989 | 4.70 |
| Apr 18, 1989 | 4.70 |
| Apr 17, 1989 | 4.71 |
| Apr 14, 1989 | 4.71 |
| Apr 13, 1989 | 4.72 |
| Apr 12, 1989 | 4.72 |
| Apr 11, 1989 | 4.72 |
| Apr 10, 1989 | 4.72 |
| Apr 7, 1989 | 4.73 |
| Apr 6, 1989 | 4.73 |
| Apr 5, 1989 | 4.73 |
| Apr 4, 1989 | 4.73 |
| Apr 3, 1989 | 4.74 |
| Mar 31, 1989 | 4.74 |
| Mar 30, 1989 | 4.75 |
| Mar 29, 1989 | 4.76 |
| Mar 28, 1989 | 4.77 |
| Mar 27, 1989 | 4.78 |
| Mar 23, 1989 | 4.78 |
| Mar 22, 1989 | 4.79 |
| Mar 21, 1989 | 4.80 |
| Mar 20, 1989 | 4.80 |
| Mar 17, 1989 | 4.81 |
| Mar 16, 1989 | 4.82 |
| Mar 15, 1989 | 4.83 |
| Mar 14, 1989 | 4.84 |
| Mar 13, 1989 | 4.84 |
| Mar 10, 1989 | 4.85 |
| Mar 9, 1989 | 4.86 |
| Mar 8, 1989 | 4.86 |
| Mar 7, 1989 | 4.87 |
| Mar 6, 1989 | 4.88 |
| Mar 3, 1989 | 4.89 |
| Mar 2, 1989 | 4.89 |
| Mar 1, 1989 | 4.90 |
| Feb 28, 1989 | 4.91 |
| Feb 27, 1989 | 4.91 |
| Feb 24, 1989 | 4.92 |
| Feb 23, 1989 | 4.93 |
| Feb 22, 1989 | 4.93 |
| Feb 21, 1989 | 4.93 |
| Feb 17, 1989 | 4.94 |
| Feb 16, 1989 | 4.94 |
| Feb 15, 1989 | 4.94 |
| Feb 14, 1989 | 4.93 |
| Feb 13, 1989 | 4.93 |
| Feb 10, 1989 | 4.93 |
| Feb 9, 1989 | 4.93 |
| Feb 8, 1989 | 4.92 |
| Feb 7, 1989 | 4.91 |
| Feb 6, 1989 | 4.90 |
| Feb 3, 1989 | 4.89 |
| Feb 2, 1989 | 4.88 |
| Feb 1, 1989 | 4.87 |
| Jan 31, 1989 | 4.86 |
| Jan 30, 1989 | 4.85 |
| Jan 27, 1989 | 4.85 |
| Jan 26, 1989 | 4.84 |
| Jan 25, 1989 | 4.83 |
| Jan 24, 1989 | 4.83 |
| Jan 23, 1989 | 4.83 |
| Jan 20, 1989 | 4.83 |
| Jan 19, 1989 | 4.82 |
| Jan 18, 1989 | 4.82 |
| Jan 17, 1989 | 4.81 |
| Jan 16, 1989 | 4.81 |
| Jan 13, 1989 | 4.80 |
| Jan 12, 1989 | 4.79 |
| Jan 11, 1989 | 4.79 |
| Jan 10, 1989 | 4.78 |
| Jan 9, 1989 | 4.78 |
| Jan 6, 1989 | 4.77 |
| Jan 5, 1989 | 4.76 |
| Jan 4, 1989 | 4.76 |
| Jan 3, 1989 | 4.75 |
| Dec 30, 1988 | 4.75 |
| Dec 29, 1988 | 4.75 |
| Dec 28, 1988 | 4.75 |
| Dec 27, 1988 | 4.75 |
| Dec 23, 1988 | 4.74 |
| Dec 22, 1988 | 4.74 |
| Dec 21, 1988 | 4.73 |
| Dec 20, 1988 | 4.73 |
| Dec 19, 1988 | 4.72 |
| Dec 16, 1988 | 4.72 |
| Dec 15, 1988 | 4.71 |
| Dec 14, 1988 | 4.71 |
| Dec 13, 1988 | 4.70 |
| Dec 12, 1988 | 4.70 |
| Dec 9, 1988 | 4.69 |
| Dec 8, 1988 | 4.69 |
| Dec 7, 1988 | 4.68 |
| Dec 6, 1988 | 4.67 |
| Dec 5, 1988 | 4.67 |
| Dec 2, 1988 | 4.67 |
| Dec 1, 1988 | 4.66 |
| Nov 30, 1988 | 4.66 |
| Nov 29, 1988 | 4.66 |
| Nov 28, 1988 | 4.66 |
| Nov 25, 1988 | 4.66 |
| Nov 23, 1988 | 4.65 |
| Nov 22, 1988 | 4.65 |
| Nov 21, 1988 | 4.65 |
| Nov 18, 1988 | 4.65 |
| Nov 17, 1988 | 4.65 |
| Nov 16, 1988 | 4.65 |
| Nov 15, 1988 | 4.65 |
| Nov 14, 1988 | 4.64 |
| Nov 11, 1988 | 4.64 |
| Nov 10, 1988 | 4.63 |
| Nov 9, 1988 | 4.63 |
| Nov 8, 1988 | 4.62 |
| Nov 7, 1988 | 4.63 |
| Nov 4, 1988 | 4.63 |
| Nov 3, 1988 | 4.63 |
| Nov 2, 1988 | 4.63 |
| Nov 1, 1988 | 4.63 |
| Oct 31, 1988 | 4.63 |
| Oct 28, 1988 | 4.63 |
| Oct 27, 1988 | 4.63 |
| Oct 26, 1988 | 4.63 |
| Oct 25, 1988 | 4.64 |
| Oct 24, 1988 | 4.64 |
| Oct 21, 1988 | 4.64 |
| Oct 20, 1988 | 4.64 |
| Oct 19, 1988 | 4.64 |
| Oct 18, 1988 | 4.64 |
| Oct 17, 1988 | 4.64 |
| Oct 14, 1988 | 4.64 |
| Oct 13, 1988 | 4.65 |
| Oct 12, 1988 | 4.65 |
| Oct 11, 1988 | 4.65 |
| Oct 10, 1988 | 4.65 |
| Oct 7, 1988 | 4.66 |
| Oct 6, 1988 | 4.66 |
| Oct 5, 1988 | 4.66 |
| Oct 4, 1988 | 4.66 |
| Oct 3, 1988 | 4.66 |
| Sep 30, 1988 | 4.66 |
| Sep 29, 1988 | 4.67 |
| Sep 28, 1988 | 4.67 |
| Sep 27, 1988 | 4.67 |
| Sep 26, 1988 | 4.68 |
| Sep 23, 1988 | 4.68 |
| Sep 22, 1988 | 4.69 |
| Sep 21, 1988 | 4.69 |
| Sep 20, 1988 | 4.70 |
| Sep 19, 1988 | 4.71 |
| Sep 16, 1988 | 4.72 |
| Sep 15, 1988 | 4.73 |
| Sep 14, 1988 | 4.74 |
| Sep 13, 1988 | 4.75 |
| Sep 12, 1988 | 4.76 |
| Sep 9, 1988 | 4.77 |
| Sep 8, 1988 | 4.77 |
| Sep 7, 1988 | 4.79 |
| Sep 6, 1988 | 4.80 |
| Sep 2, 1988 | 4.82 |
| Sep 1, 1988 | 4.83 |
| Aug 31, 1988 | 4.85 |
| Aug 30, 1988 | 4.86 |
| Aug 29, 1988 | 4.86 |
| Aug 26, 1988 | 4.87 |
| Aug 25, 1988 | 4.87 |
| Aug 24, 1988 | 4.88 |
| Aug 23, 1988 | 4.89 |
| Aug 22, 1988 | 4.90 |
| Aug 19, 1988 | 4.91 |
| Aug 18, 1988 | 4.91 |
| Aug 17, 1988 | 4.92 |
| Aug 16, 1988 | 4.93 |
| Aug 15, 1988 | 4.93 |
| Aug 12, 1988 | 4.94 |
| Aug 11, 1988 | 4.94 |
| Aug 10, 1988 | 4.95 |
| Aug 9, 1988 | 4.95 |
| Aug 8, 1988 | 4.95 |
| Aug 5, 1988 | 4.94 |
| Aug 4, 1988 | 4.94 |
| Aug 3, 1988 | 4.93 |
| Aug 2, 1988 | 4.93 |
| Aug 1, 1988 | 4.93 |
| Jul 29, 1988 | 4.93 |
| Jul 28, 1988 | 4.92 |
| Jul 27, 1988 | 4.92 |
| Jul 26, 1988 | 4.93 |
| Jul 25, 1988 | 4.93 |
| Jul 22, 1988 | 4.93 |
| Jul 21, 1988 | 4.93 |
| Jul 20, 1988 | 4.94 |
| Jul 19, 1988 | 4.94 |
| Jul 18, 1988 | 4.94 |
| Jul 15, 1988 | 4.95 |
| Jul 14, 1988 | 4.95 |
| Jul 13, 1988 | 4.95 |
| Jul 12, 1988 | 4.95 |
| Jul 11, 1988 | 4.96 |
| Jul 8, 1988 | 4.96 |
| Jul 7, 1988 | 4.96 |
| Jul 6, 1988 | 4.96 |
| Jul 5, 1988 | 4.96 |
| Jul 1, 1988 | 4.97 |
| Jun 30, 1988 | 4.97 |
| Jun 29, 1988 | 4.97 |
| Jun 28, 1988 | 4.97 |
| Jun 27, 1988 | 4.97 |
| Jun 24, 1988 | 4.98 |
| Jun 23, 1988 | 4.98 |
| Jun 22, 1988 | 4.98 |
| Jun 21, 1988 | 5.00 |
| Jun 20, 1988 | 5.01 |
| Jun 17, 1988 | 5.02 |
| Jun 16, 1988 | 5.03 |
| Jun 15, 1988 | 5.03 |
| Jun 14, 1988 | 5.03 |
| Jun 13, 1988 | 5.03 |
| Jun 10, 1988 | 5.03 |
| Jun 9, 1988 | 5.04 |
| Jun 8, 1988 | 5.04 |
| Jun 7, 1988 | 5.04 |
| Jun 6, 1988 | 5.05 |
| Jun 3, 1988 | 5.05 |
| Jun 2, 1988 | 5.06 |
| Jun 1, 1988 | 5.08 |
| May 31, 1988 | 5.09 |
| May 27, 1988 | 5.11 |
| May 26, 1988 | 5.13 |
| May 25, 1988 | 5.15 |
| May 24, 1988 | 5.17 |
| May 23, 1988 | 5.19 |
| May 20, 1988 | 5.21 |
| May 19, 1988 | 5.23 |
| May 18, 1988 | 5.25 |
| May 17, 1988 | 5.27 |
| May 16, 1988 | 5.29 |
| May 13, 1988 | 5.31 |
| May 12, 1988 | 5.33 |
| May 11, 1988 | 5.35 |
| May 10, 1988 | 5.37 |
| May 9, 1988 | 5.38 |
| May 6, 1988 | 5.40 |
| May 5, 1988 | 5.41 |
| May 4, 1988 | 5.41 |
| May 3, 1988 | 5.42 |
| May 2, 1988 | 5.43 |
| Apr 29, 1988 | 5.43 |
| Apr 28, 1988 | 5.44 |
| Apr 27, 1988 | 5.45 |
| Apr 26, 1988 | 5.46 |
| Apr 25, 1988 | 5.46 |
| Apr 22, 1988 | 5.47 |
| Apr 21, 1988 | 5.47 |
| Apr 20, 1988 | 5.47 |
| Apr 19, 1988 | 5.47 |
| Apr 18, 1988 | 5.47 |
| Apr 15, 1988 | 5.47 |
| Apr 14, 1988 | 5.47 |
| Apr 13, 1988 | 5.47 |
| Apr 12, 1988 | 5.46 |
| Apr 11, 1988 | 5.46 |
| Apr 8, 1988 | 5.45 |
| Apr 7, 1988 | 5.45 |
| Apr 6, 1988 | 5.45 |
| Apr 5, 1988 | 5.45 |
| Apr 4, 1988 | 5.45 |
| Mar 31, 1988 | 5.45 |
| Mar 30, 1988 | 5.45 |
| Mar 29, 1988 | 5.45 |
| Mar 28, 1988 | 5.44 |
| Mar 25, 1988 | 5.44 |
| Mar 24, 1988 | 5.44 |
| Mar 23, 1988 | 5.42 |
| Mar 22, 1988 | 5.41 |
| Mar 21, 1988 | 5.40 |
| Mar 18, 1988 | 5.39 |
| Mar 17, 1988 | 5.39 |
| Mar 16, 1988 | 5.38 |
| Mar 15, 1988 | 5.38 |
| Mar 14, 1988 | 5.38 |
| Mar 11, 1988 | 5.38 |
| Mar 10, 1988 | 5.38 |
| Mar 9, 1988 | 5.38 |
| Mar 8, 1988 | 5.37 |
| Mar 7, 1988 | 5.36 |
| Mar 4, 1988 | 5.36 |
| Mar 3, 1988 | 5.35 |
| Mar 2, 1988 | 5.35 |
| Mar 1, 1988 | 5.35 |
| Feb 29, 1988 | 5.34 |
| Feb 26, 1988 | 5.34 |
| Feb 25, 1988 | 5.34 |
| Feb 24, 1988 | 5.34 |
| Feb 23, 1988 | 5.33 |
| Feb 22, 1988 | 5.33 |
| Feb 19, 1988 | 5.33 |
| Feb 18, 1988 | 5.33 |
| Feb 17, 1988 | 5.32 |
| Feb 16, 1988 | 5.31 |
| Feb 12, 1988 | 5.30 |
| Feb 11, 1988 | 5.29 |
| Feb 10, 1988 | 5.28 |
| Feb 9, 1988 | 5.27 |
| Feb 8, 1988 | 5.27 |
| Feb 5, 1988 | 5.28 |
| Feb 4, 1988 | 5.28 |
| Feb 3, 1988 | 5.29 |
| Feb 2, 1988 | 5.29 |
| Feb 1, 1988 | 5.29 |
| Jan 29, 1988 | 5.28 |
| Jan 28, 1988 | 5.28 |
| Jan 27, 1988 | 5.28 |
| Jan 26, 1988 | 5.28 |
| Jan 25, 1988 | 5.28 |
| Jan 22, 1988 | 5.27 |
| Jan 21, 1988 | 5.27 |
| Jan 20, 1988 | 5.26 |
| Jan 19, 1988 | 5.26 |
| Jan 18, 1988 | 5.26 |
| Jan 15, 1988 | 5.26 |
| Jan 14, 1988 | 5.26 |
| Jan 13, 1988 | 5.27 |
| Jan 12, 1988 | 5.28 |
| Jan 11, 1988 | 5.28 |
| Jan 8, 1988 | 5.28 |
| Jan 7, 1988 | 5.28 |
| Jan 6, 1988 | 5.26 |
| Jan 5, 1988 | 5.24 |
| Jan 4, 1988 | 5.22 |
| Dec 31, 1987 | 5.21 |
| Dec 30, 1987 | 5.19 |
| Dec 29, 1987 | 5.16 |
| Dec 28, 1987 | 5.16 |
| Dec 24, 1987 | 5.16 |
| Dec 23, 1987 | 5.16 |
| Dec 22, 1987 | 5.16 |
| Dec 21, 1987 | 5.16 |
| Dec 18, 1987 | 5.17 |
| Dec 17, 1987 | 5.18 |
| Dec 16, 1987 | 5.19 |
| Dec 15, 1987 | 5.21 |
| Dec 14, 1987 | 5.23 |
| Dec 11, 1987 | 5.25 |
| Dec 10, 1987 | 5.28 |
| Dec 9, 1987 | 5.30 |
| Dec 8, 1987 | 5.32 |
| Dec 7, 1987 | 5.35 |
| Dec 4, 1987 | 5.37 |
| Dec 3, 1987 | 5.40 |
| Dec 2, 1987 | 5.44 |
| Dec 1, 1987 | 5.47 |
| Nov 30, 1987 | 5.49 |
| Nov 27, 1987 | 5.52 |
| Nov 25, 1987 | 5.54 |
| Nov 24, 1987 | 5.56 |
| Nov 23, 1987 | 5.57 |
| Nov 20, 1987 | 5.59 |
| Nov 19, 1987 | 5.61 |
| Nov 18, 1987 | 5.64 |
| Nov 17, 1987 | 5.65 |
| Nov 16, 1987 | 5.67 |
| Nov 13, 1987 | 5.69 |
| Nov 12, 1987 | 5.71 |
| Nov 11, 1987 | 5.73 |
| Nov 10, 1987 | 5.75 |
| Nov 9, 1987 | 5.79 |
| Nov 6, 1987 | 5.82 |
| Nov 5, 1987 | 5.85 |
| Nov 4, 1987 | 5.87 |
| Nov 3, 1987 | 5.91 |
| Nov 2, 1987 | 5.94 |
| Oct 30, 1987 | 5.96 |
| Oct 29, 1987 | 5.99 |
| Oct 28, 1987 | 6.02 |
| Oct 27, 1987 | 6.05 |
| Oct 26, 1987 | 6.09 |
| Oct 23, 1987 | 6.13 |
| Oct 22, 1987 | 6.17 |
| Oct 21, 1987 | 6.20 |
| Oct 20, 1987 | 6.23 |
| Oct 19, 1987 | 6.26 |
| Oct 16, 1987 | 6.30 |
| Oct 15, 1987 | 6.31 |
| Oct 14, 1987 | 6.32 |
| Oct 13, 1987 | 6.33 |
| Oct 12, 1987 | 6.33 |
| Oct 9, 1987 | 6.33 |
| Oct 8, 1987 | 6.33 |
| Oct 7, 1987 | 6.33 |
| Oct 6, 1987 | 6.32 |
| Oct 5, 1987 | 6.30 |
| Oct 2, 1987 | 6.29 |
| Oct 1, 1987 | 6.27 |
| Sep 30, 1987 | 6.26 |
| Sep 29, 1987 | 6.25 |
| Sep 28, 1987 | 6.24 |
| Sep 25, 1987 | 6.24 |
| Sep 24, 1987 | 6.23 |
| Sep 23, 1987 | 6.22 |
| Sep 22, 1987 | 6.21 |
| Sep 21, 1987 | 6.20 |
| Sep 18, 1987 | 6.19 |
| Sep 17, 1987 | 6.18 |
| Sep 16, 1987 | 6.18 |
| Sep 15, 1987 | 6.17 |
| Sep 14, 1987 | 6.17 |
| Sep 11, 1987 | 6.16 |
| Sep 10, 1987 | 6.15 |
| Sep 9, 1987 | 6.15 |
| Sep 8, 1987 | 6.15 |
| Sep 4, 1987 | 6.15 |
| Sep 3, 1987 | 6.15 |
| Sep 2, 1987 | 6.14 |
| Sep 1, 1987 | 6.14 |
| Aug 31, 1987 | 6.15 |
| Aug 28, 1987 | 6.14 |
| Aug 27, 1987 | 6.14 |
| Aug 26, 1987 | 6.13 |
| Aug 25, 1987 | 6.12 |
| Aug 24, 1987 | 6.12 |
| Aug 21, 1987 | 6.11 |
| Aug 20, 1987 | 6.09 |
| Aug 19, 1987 | 6.08 |
| Aug 18, 1987 | 6.07 |
| Aug 17, 1987 | 6.06 |
| Aug 14, 1987 | 6.05 |
| Aug 13, 1987 | 6.04 |
| Aug 12, 1987 | 6.03 |
| Aug 11, 1987 | 6.01 |
| Aug 10, 1987 | 6.00 |
| Aug 7, 1987 | 5.99 |
| Aug 6, 1987 | 5.99 |
| Aug 5, 1987 | 5.98 |
| Aug 4, 1987 | 5.97 |
| Aug 3, 1987 | 5.97 |
| Jul 31, 1987 | 5.96 |
| Jul 30, 1987 | 5.95 |
| Jul 29, 1987 | 5.94 |
| Jul 28, 1987 | 5.93 |
| Jul 27, 1987 | 5.93 |
| Jul 24, 1987 | 5.93 |
| Jul 23, 1987 | 5.93 |
| Jul 22, 1987 | 5.93 |
| Jul 21, 1987 | 5.92 |
| Jul 20, 1987 | 5.92 |
| Jul 17, 1987 | 5.91 |
| Jul 16, 1987 | 5.91 |
| Jul 15, 1987 | 5.91 |
| Jul 14, 1987 | 5.90 |
| Jul 13, 1987 | 5.90 |
| Jul 10, 1987 | 5.90 |
| Jul 9, 1987 | 5.90 |
| Jul 8, 1987 | 5.90 |
| Jul 7, 1987 | 5.89 |
| Jul 6, 1987 | 5.88 |
| Jul 2, 1987 | 5.88 |
| Jul 1, 1987 | 5.88 |
| Jun 30, 1987 | 5.88 |
| Jun 29, 1987 | 5.88 |
| Jun 26, 1987 | 5.88 |
| Jun 25, 1987 | 5.87 |
| Jun 24, 1987 | 5.85 |
| Jun 23, 1987 | 5.85 |
| Jun 22, 1987 | 5.84 |
| Jun 19, 1987 | 5.84 |
| Jun 18, 1987 | 5.84 |
| Jun 17, 1987 | 5.84 |
| Jun 16, 1987 | 5.83 |
| Jun 15, 1987 | 5.83 |
| Jun 12, 1987 | 5.82 |
| Jun 11, 1987 | 5.81 |
| Jun 10, 1987 | 5.81 |
| Jun 9, 1987 | 5.80 |
| Jun 8, 1987 | 5.80 |
| Jun 5, 1987 | 5.80 |
| Jun 4, 1987 | 5.81 |
| Jun 3, 1987 | 5.81 |
| Jun 2, 1987 | 5.82 |
| Jun 1, 1987 | 5.82 |
| May 29, 1987 | 5.83 |
| May 28, 1987 | 5.82 |
| May 27, 1987 | 5.82 |
| May 26, 1987 | 5.82 |
| May 22, 1987 | 5.82 |
| May 21, 1987 | 5.82 |
| May 20, 1987 | 5.83 |
| May 19, 1987 | 5.84 |
| May 18, 1987 | 5.84 |
| May 15, 1987 | 5.84 |
| May 14, 1987 | 5.84 |
| May 13, 1987 | 5.83 |
| May 12, 1987 | 5.82 |
| May 11, 1987 | 5.82 |
| May 8, 1987 | 5.82 |
| May 7, 1987 | 5.81 |
| May 6, 1987 | 5.81 |
| May 5, 1987 | 5.81 |
| May 4, 1987 | 5.80 |
| May 1, 1987 | 5.80 |
| Apr 30, 1987 | 5.80 |
| Apr 29, 1987 | 5.79 |
| Apr 28, 1987 | 5.79 |
| Apr 27, 1987 | 5.78 |
| Apr 24, 1987 | 5.77 |
| Apr 23, 1987 | 5.77 |
| Apr 22, 1987 | 5.76 |
| Apr 21, 1987 | 5.75 |
| Apr 20, 1987 | 5.73 |
| Apr 16, 1987 | 5.73 |
| Apr 15, 1987 | 5.72 |
| Apr 14, 1987 | 5.72 |
| Apr 13, 1987 | 5.72 |
| Apr 10, 1987 | 5.72 |
| Apr 9, 1987 | 5.71 |
| Apr 8, 1987 | 5.70 |
| Apr 7, 1987 | 5.68 |
| Apr 6, 1987 | 5.67 |
| Apr 3, 1987 | 5.65 |
| Apr 2, 1987 | 5.65 |
| Apr 1, 1987 | 5.64 |
| Mar 31, 1987 | 5.64 |
| Mar 30, 1987 | 5.64 |
| Mar 27, 1987 | 5.63 |
| Mar 26, 1987 | 5.61 |
| Mar 25, 1987 | 5.60 |
| Mar 24, 1987 | 5.58 |
| Mar 23, 1987 | 5.56 |
| Mar 20, 1987 | 5.54 |
| Mar 19, 1987 | 5.52 |
| Mar 18, 1987 | 5.50 |
| Mar 17, 1987 | 5.48 |
| Mar 16, 1987 | 5.46 |
| Mar 13, 1987 | 5.44 |
| Mar 12, 1987 | 5.42 |
| Mar 11, 1987 | 5.39 |
| Mar 10, 1987 | 5.37 |
| Mar 9, 1987 | 5.34 |
| Mar 6, 1987 | 5.32 |
| Mar 5, 1987 | 5.29 |
| Mar 4, 1987 | 5.27 |
| Mar 3, 1987 | 5.25 |
| Mar 2, 1987 | 5.23 |
| Feb 27, 1987 | 5.21 |
| Feb 26, 1987 | 5.19 |
| Feb 25, 1987 | 5.17 |
| Feb 24, 1987 | 5.15 |
| Feb 23, 1987 | 5.12 |
| Feb 20, 1987 | 5.10 |
| Feb 19, 1987 | 5.08 |
| Feb 18, 1987 | 5.05 |
| Feb 17, 1987 | 5.03 |
| Feb 13, 1987 | 5.01 |
| Feb 12, 1987 | 5.00 |
| Feb 11, 1987 | 4.98 |
| Feb 10, 1987 | 4.97 |
| Feb 9, 1987 | 4.95 |
| Feb 6, 1987 | 4.93 |
| Feb 5, 1987 | 4.92 |
| Feb 4, 1987 | 4.90 |
| Feb 3, 1987 | 4.88 |
| Feb 2, 1987 | 4.86 |
| Jan 30, 1987 | 4.83 |
| Jan 29, 1987 | 4.80 |
| Jan 28, 1987 | 4.78 |
| Jan 27, 1987 | 4.76 |
| Jan 26, 1987 | 4.74 |
| Jan 23, 1987 | 4.72 |
| Jan 22, 1987 | 4.71 |
| Jan 21, 1987 | 4.69 |
| Jan 20, 1987 | 4.67 |
| Jan 19, 1987 | 4.65 |
| Jan 16, 1987 | 4.63 |
| Jan 15, 1987 | 4.61 |
| Jan 14, 1987 | 4.60 |
| Jan 13, 1987 | 4.58 |
| Jan 12, 1987 | 4.57 |
| Jan 9, 1987 | 4.56 |
| Jan 8, 1987 | 4.55 |
| Jan 7, 1987 | 4.54 |
| Jan 6, 1987 | 4.53 |
| Jan 5, 1987 | 4.53 |
| Jan 2, 1987 | 4.53 |
| Dec 31, 1986 | 4.53 |
| Dec 30, 1986 | 4.53 |
| Dec 29, 1986 | 4.53 |
| Dec 26, 1986 | 4.54 |
| Dec 24, 1986 | 4.54 |
| Dec 23, 1986 | 4.54 |
| Dec 22, 1986 | 4.53 |
| Dec 19, 1986 | 4.53 |
| Dec 18, 1986 | 4.53 |
| Dec 17, 1986 | 4.53 |
| Dec 16, 1986 | 4.52 |
| Dec 15, 1986 | 4.51 |
| Dec 12, 1986 | 4.51 |
| Dec 11, 1986 | 4.50 |
| Dec 10, 1986 | 4.49 |
| Dec 9, 1986 | 4.48 |
| Dec 8, 1986 | 4.47 |
| Dec 5, 1986 | 4.46 |
| Dec 4, 1986 | 4.45 |
| Dec 3, 1986 | 4.44 |
| Dec 2, 1986 | 4.44 |
| Dec 1, 1986 | 4.43 |
| Nov 28, 1986 | 4.41 |
| Nov 26, 1986 | 4.40 |
| Nov 25, 1986 | 4.38 |
| Nov 24, 1986 | 4.37 |
| Nov 21, 1986 | 4.36 |
| Nov 20, 1986 | 4.34 |
| Nov 19, 1986 | 4.33 |
| Nov 18, 1986 | 4.33 |
| Nov 17, 1986 | 4.33 |
| Nov 14, 1986 | 4.33 |
| Nov 13, 1986 | 4.33 |
| Nov 12, 1986 | 4.34 |
| Nov 11, 1986 | 4.34 |
| Nov 10, 1986 | 4.33 |
| Nov 7, 1986 | 4.33 |
| Nov 6, 1986 | 4.33 |
| Nov 5, 1986 | 4.34 |
| Nov 4, 1986 | 4.33 |
| Nov 3, 1986 | 4.33 |
| Oct 31, 1986 | 4.32 |
| Oct 30, 1986 | 4.31 |
| Oct 29, 1986 | 4.30 |
| Oct 28, 1986 | 4.29 |
| Oct 27, 1986 | 4.28 |
| Oct 24, 1986 | 4.27 |
| Oct 23, 1986 | 4.26 |
| Oct 22, 1986 | 4.25 |
| Oct 21, 1986 | 4.24 |
| Oct 20, 1986 | 4.23 |
| Oct 17, 1986 | 4.22 |
| Oct 16, 1986 | 4.21 |
| Oct 15, 1986 | 4.19 |
| Oct 14, 1986 | 4.17 |
| Oct 13, 1986 | 4.16 |
| Oct 10, 1986 | 4.16 |
| Oct 9, 1986 | 4.15 |
| Oct 8, 1986 | 4.15 |
| Oct 7, 1986 | 4.14 |
| Oct 6, 1986 | 4.13 |
| Oct 3, 1986 | 4.13 |
| Oct 2, 1986 | 4.13 |
| Oct 1, 1986 | 4.13 |
| Sep 30, 1986 | 4.13 |
| Sep 29, 1986 | 4.13 |
| Sep 26, 1986 | 4.13 |
| Sep 25, 1986 | 4.12 |
| Sep 24, 1986 | 4.12 |
| Sep 23, 1986 | 4.11 |
| Sep 22, 1986 | 4.11 |
| Sep 19, 1986 | 4.11 |
| Sep 18, 1986 | 4.12 |
| Sep 17, 1986 | 4.12 |
| Sep 16, 1986 | 4.13 |
| Sep 15, 1986 | 4.14 |
| Sep 12, 1986 | 4.15 |
| Sep 11, 1986 | 4.16 |
| Sep 10, 1986 | 4.17 |
| Sep 9, 1986 | 4.18 |
| Sep 8, 1986 | 4.18 |
| Sep 5, 1986 | 4.18 |
| Sep 4, 1986 | 4.18 |
| Sep 3, 1986 | 4.17 |
| Sep 2, 1986 | 4.17 |
| Aug 29, 1986 | 4.16 |
| Aug 28, 1986 | 4.16 |
| Aug 27, 1986 | 4.15 |
| Aug 26, 1986 | 4.14 |
| Aug 25, 1986 | 4.14 |
| Aug 22, 1986 | 4.15 |
| Aug 21, 1986 | 4.15 |
| Aug 20, 1986 | 4.16 |
| Aug 19, 1986 | 4.16 |
| Aug 18, 1986 | 4.17 |
| Aug 15, 1986 | 4.18 |
| Aug 14, 1986 | 4.18 |
| Aug 13, 1986 | 4.19 |
| Aug 12, 1986 | 4.20 |
| Aug 11, 1986 | 4.21 |
| Aug 8, 1986 | 4.22 |
| Aug 7, 1986 | 4.24 |
| Aug 6, 1986 | 4.26 |
| Aug 5, 1986 | 4.28 |
| Aug 4, 1986 | 4.30 |
| Aug 1, 1986 | 4.31 |
| Jul 31, 1986 | 4.32 |
| Jul 30, 1986 | 4.32 |
| Jul 29, 1986 | 4.33 |
| Jul 28, 1986 | 4.34 |
| Jul 25, 1986 | 4.35 |
| Jul 24, 1986 | 4.36 |
| Jul 23, 1986 | 4.36 |
| Jul 22, 1986 | 4.37 |
| Jul 21, 1986 | 4.38 |
| Jul 18, 1986 | 4.39 |
| Jul 17, 1986 | 4.40 |
| Jul 16, 1986 | 4.41 |
| Jul 15, 1986 | 4.42 |
| Jul 14, 1986 | 4.43 |
| Jul 11, 1986 | 4.43 |
| Jul 10, 1986 | 4.43 |
| Jul 9, 1986 | 4.44 |
| Jul 8, 1986 | 4.44 |
| Jul 7, 1986 | 4.44 |
| Jul 3, 1986 | 4.44 |
| Jul 2, 1986 | 4.44 |
| Jul 1, 1986 | 4.44 |
| Jun 30, 1986 | 4.44 |
| Jun 27, 1986 | 4.44 |
| Jun 26, 1986 | 4.44 |
| Jun 25, 1986 | 4.44 |
| Jun 24, 1986 | 4.44 |
| Jun 23, 1986 | 4.44 |
| Jun 20, 1986 | 4.43 |
| Jun 19, 1986 | 4.43 |
| Jun 18, 1986 | 4.43 |
| Jun 17, 1986 | 4.42 |
| Jun 16, 1986 | 4.42 |
| Jun 13, 1986 | 4.41 |
| Jun 12, 1986 | 4.40 |
| Jun 11, 1986 | 4.39 |
| Jun 10, 1986 | 4.39 |
| Jun 9, 1986 | 4.39 |
| Jun 6, 1986 | 4.39 |
| Jun 5, 1986 | 4.38 |
| Jun 4, 1986 | 4.38 |
| Jun 3, 1986 | 4.37 |
| Jun 2, 1986 | 4.36 |
| May 30, 1986 | 4.35 |
| May 29, 1986 | 4.34 |
| May 28, 1986 | 4.33 |
| May 27, 1986 | 4.32 |
| May 23, 1986 | 4.32 |
| May 22, 1986 | 4.31 |
| May 21, 1986 | 4.31 |
| May 20, 1986 | 4.31 |
| May 19, 1986 | 4.30 |
| May 16, 1986 | 4.30 |
| May 15, 1986 | 4.29 |
| May 14, 1986 | 4.29 |
| May 13, 1986 | 4.28 |
| May 12, 1986 | 4.28 |
| May 9, 1986 | 4.28 |
| May 8, 1986 | 4.27 |
| May 7, 1986 | 4.26 |
| May 6, 1986 | 4.25 |
| May 5, 1986 | 4.25 |
| May 2, 1986 | 4.24 |
| May 1, 1986 | 4.24 |
| Apr 30, 1986 | 4.24 |
| Apr 29, 1986 | 4.24 |
| Apr 28, 1986 | 4.23 |
| Apr 25, 1986 | 4.23 |
| Apr 24, 1986 | 4.22 |
| Apr 23, 1986 | 4.21 |
| Apr 22, 1986 | 4.21 |
| Apr 21, 1986 | 4.20 |
| Apr 18, 1986 | 4.19 |
| Apr 17, 1986 | 4.18 |
| Apr 16, 1986 | 4.17 |
| Apr 15, 1986 | 4.16 |
| Apr 14, 1986 | 4.15 |
| Apr 11, 1986 | 4.14 |
| Apr 10, 1986 | 4.13 |
| Apr 9, 1986 | 4.12 |
| Apr 8, 1986 | 4.12 |
| Apr 7, 1986 | 4.11 |
| Apr 4, 1986 | 4.10 |
| Apr 3, 1986 | 4.10 |
| Apr 2, 1986 | 4.09 |
| Apr 1, 1986 | 4.08 |
| Mar 31, 1986 | 4.07 |
| Mar 27, 1986 | 4.06 |
| Mar 26, 1986 | 4.05 |
| Mar 25, 1986 | 4.03 |
| Mar 24, 1986 | 4.02 |
| Mar 21, 1986 | 4.01 |
| Mar 20, 1986 | 4.00 |
| Mar 19, 1986 | 3.99 |
| Mar 18, 1986 | 3.98 |
| Mar 17, 1986 | 3.96 |
| Mar 14, 1986 | 3.95 |
| Mar 13, 1986 | 3.94 |
| Mar 12, 1986 | 3.92 |
| Mar 11, 1986 | 3.91 |
| Mar 10, 1986 | 3.90 |
| Mar 7, 1986 | 3.88 |
| Mar 6, 1986 | 3.87 |
| Mar 5, 1986 | 3.86 |
| Mar 4, 1986 | 3.86 |
| Mar 3, 1986 | 3.85 |
| Feb 28, 1986 | 3.84 |
| Feb 27, 1986 | 3.83 |
| Feb 26, 1986 | 3.82 |
| Feb 25, 1986 | 3.81 |
| Feb 24, 1986 | 3.80 |
| Feb 21, 1986 | 3.79 |
| Feb 20, 1986 | 3.78 |
| Feb 19, 1986 | 3.77 |
| Feb 18, 1986 | 3.76 |
| Feb 14, 1986 | 3.75 |
| Feb 13, 1986 | 3.74 |
| Feb 12, 1986 | 3.73 |
| Feb 11, 1986 | 3.72 |
| Feb 10, 1986 | 3.71 |
| Feb 7, 1986 | 3.71 |
| Feb 6, 1986 | 3.70 |
| Feb 5, 1986 | 3.69 |
| Feb 4, 1986 | 3.68 |
| Feb 3, 1986 | 3.67 |
| Jan 31, 1986 | 3.67 |
| Jan 30, 1986 | 3.66 |
| Jan 29, 1986 | 3.65 |
| Jan 28, 1986 | 3.65 |
| Jan 27, 1986 | 3.64 |
| Jan 24, 1986 | 3.63 |
| Jan 23, 1986 | 3.62 |
| Jan 22, 1986 | 3.62 |
| Jan 21, 1986 | 3.61 |
| Jan 20, 1986 | 3.61 |
| Jan 17, 1986 | 3.60 |
| Jan 16, 1986 | 3.60 |
| Jan 15, 1986 | 3.59 |
| Jan 14, 1986 | 3.58 |
| Jan 13, 1986 | 3.58 |
| Jan 10, 1986 | 3.58 |
| Jan 9, 1986 | 3.57 |
| Jan 8, 1986 | 3.57 |
| Jan 7, 1986 | 3.56 |
| Jan 6, 1986 | 3.55 |
| Jan 3, 1986 | 3.55 |
| Jan 2, 1986 | 3.54 |
| Dec 31, 1985 | 3.53 |
| Dec 30, 1985 | 3.52 |
| Dec 27, 1985 | 3.51 |
| Dec 26, 1985 | 3.50 |
| Dec 24, 1985 | 3.49 |
| Dec 23, 1985 | 3.49 |
| Dec 20, 1985 | 3.47 |
| Dec 19, 1985 | 3.46 |
| Dec 18, 1985 | 3.45 |
| Dec 17, 1985 | 3.43 |
| Dec 16, 1985 | 3.42 |
| Dec 13, 1985 | 3.41 |
| Dec 12, 1985 | 3.40 |
| Dec 11, 1985 | 3.39 |
| Dec 10, 1985 | 3.38 |
| Dec 9, 1985 | 3.37 |
| Dec 6, 1985 | 3.36 |
| Dec 5, 1985 | 3.35 |
| Dec 4, 1985 | 3.34 |
| Dec 3, 1985 | 3.33 |
| Dec 2, 1985 | 3.32 |
| Nov 29, 1985 | 3.32 |
| Nov 27, 1985 | 3.31 |
| Nov 26, 1985 | 3.30 |
| Nov 25, 1985 | 3.29 |
| Nov 22, 1985 | 3.29 |
| Nov 21, 1985 | 3.28 |
| Nov 20, 1985 | 3.27 |
| Nov 19, 1985 | 3.26 |
| Nov 18, 1985 | 3.25 |
| Nov 15, 1985 | 3.25 |
| Nov 14, 1985 | 3.24 |
| Nov 13, 1985 | 3.24 |
| Nov 12, 1985 | 3.23 |
| Nov 11, 1985 | 3.23 |
| Nov 8, 1985 | 3.22 |
| Nov 7, 1985 | 3.22 |
| Nov 6, 1985 | 3.21 |
| Nov 5, 1985 | 3.21 |
| Nov 4, 1985 | 3.20 |
| Nov 1, 1985 | 3.20 |
| Oct 31, 1985 | 3.19 |
| Oct 30, 1985 | 3.19 |
| Oct 29, 1985 | 3.18 |
| Oct 28, 1985 | 3.18 |
| Oct 25, 1985 | 3.17 |
| Oct 24, 1985 | 3.16 |
| Oct 23, 1985 | 3.16 |
| Oct 22, 1985 | 3.15 |
| Oct 21, 1985 | 3.15 |
| Oct 18, 1985 | 3.15 |
| Oct 17, 1985 | 3.15 |
| Oct 16, 1985 | 3.14 |
| Oct 15, 1985 | 3.14 |
| Oct 14, 1985 | 3.14 |
| Oct 11, 1985 | 3.14 |
| Oct 10, 1985 | 3.15 |
| Oct 9, 1985 | 3.15 |
| Oct 8, 1985 | 3.15 |
| Oct 7, 1985 | 3.16 |
| Oct 4, 1985 | 3.16 |
| Oct 3, 1985 | 3.17 |
| Oct 2, 1985 | 3.17 |
| Oct 1, 1985 | 3.17 |
| Sep 30, 1985 | 3.17 |
| Sep 27, 1985 | 3.18 |
| Sep 26, 1985 | 3.18 |
| Sep 25, 1985 | 3.18 |
| Sep 24, 1985 | 3.18 |
| Sep 23, 1985 | 3.19 |
| Sep 20, 1985 | 3.18 |
| Sep 19, 1985 | 3.18 |
| Sep 18, 1985 | 3.18 |
| Sep 17, 1985 | 3.18 |
| Sep 16, 1985 | 3.19 |
| Sep 13, 1985 | 3.19 |
| Sep 12, 1985 | 3.19 |
| Sep 11, 1985 | 3.20 |
| Sep 10, 1985 | 3.20 |
| Sep 9, 1985 | 3.20 |
| Sep 6, 1985 | 3.21 |
| Sep 5, 1985 | 3.21 |
| Sep 4, 1985 | 3.21 |
| Sep 3, 1985 | 3.21 |
| Aug 30, 1985 | 3.20 |
| Aug 29, 1985 | 3.20 |
| Aug 28, 1985 | 3.19 |
| Aug 27, 1985 | 3.19 |
| Aug 26, 1985 | 3.19 |
| Aug 23, 1985 | 3.18 |
| Aug 22, 1985 | 3.18 |
| Aug 21, 1985 | 3.18 |
| Aug 20, 1985 | 3.17 |
| Aug 19, 1985 | 3.17 |
| Aug 16, 1985 | 3.17 |
| Aug 15, 1985 | 3.17 |
| Aug 14, 1985 | 3.17 |
| Aug 13, 1985 | 3.16 |
| Aug 12, 1985 | 3.16 |
| Aug 9, 1985 | 3.16 |
| Aug 8, 1985 | 3.15 |
| Aug 7, 1985 | 3.15 |
| Aug 6, 1985 | 3.14 |
| Aug 5, 1985 | 3.14 |
| Aug 2, 1985 | 3.13 |
| Aug 1, 1985 | 3.12 |
| Jul 31, 1985 | 3.12 |
| Jul 30, 1985 | 3.11 |
| Jul 29, 1985 | 3.10 |
| Jul 26, 1985 | 3.10 |
| Jul 25, 1985 | 3.09 |
| Jul 24, 1985 | 3.08 |
| Jul 23, 1985 | 3.07 |
| Jul 22, 1985 | 3.06 |
| Jul 19, 1985 | 3.05 |
| Jul 18, 1985 | 3.04 |
| Jul 17, 1985 | 3.03 |
| Jul 16, 1985 | 3.02 |
| Jul 15, 1985 | 3.00 |
| Jul 12, 1985 | 2.99 |
| Jul 11, 1985 | 2.98 |
| Jul 10, 1985 | 2.97 |
| Jul 9, 1985 | 2.95 |
| Jul 8, 1985 | 2.94 |
| Jul 5, 1985 | 2.93 |
| Jul 3, 1985 | 2.92 |
| Jul 2, 1985 | 2.91 |
| Jul 1, 1985 | 2.90 |
| Jun 28, 1985 | 2.88 |
| Jun 27, 1985 | 2.87 |
| Jun 26, 1985 | 2.86 |
| Jun 25, 1985 | 2.85 |
| Jun 24, 1985 | 2.84 |
| Jun 21, 1985 | 2.83 |
| Jun 20, 1985 | 2.82 |
| Jun 19, 1985 | 2.82 |
| Jun 18, 1985 | 2.81 |
| Jun 17, 1985 | 2.81 |
| Jun 14, 1985 | 2.80 |
| Jun 13, 1985 | 2.80 |
| Jun 12, 1985 | 2.79 |
| Jun 11, 1985 | 2.79 |
| Jun 10, 1985 | 2.78 |
| Jun 7, 1985 | 2.78 |
| Jun 6, 1985 | 2.77 |
| Jun 5, 1985 | 2.76 |
| Jun 4, 1985 | 2.76 |
| Jun 3, 1985 | 2.75 |
| May 31, 1985 | 2.75 |
| May 30, 1985 | 2.74 |
| May 29, 1985 | 2.74 |
| May 28, 1985 | 2.73 |
| May 24, 1985 | 2.73 |
| May 23, 1985 | 2.72 |
| May 22, 1985 | 2.72 |
| May 21, 1985 | 2.72 |
| May 20, 1985 | 2.71 |
| May 17, 1985 | 2.71 |
| May 16, 1985 | 2.70 |
| May 15, 1985 | 2.70 |
| May 14, 1985 | 2.70 |
| May 13, 1985 | 2.70 |
| May 10, 1985 | 2.70 |
| May 9, 1985 | 2.70 |
| May 8, 1985 | 2.71 |
| May 7, 1985 | 2.71 |
| May 6, 1985 | 2.71 |
| May 3, 1985 | 2.71 |
| May 2, 1985 | 2.71 |
| May 1, 1985 | 2.72 |
| Apr 30, 1985 | 2.72 |
| Apr 29, 1985 | 2.73 |
| Apr 26, 1985 | 2.73 |
| Apr 25, 1985 | 2.73 |
| Apr 24, 1985 | 2.74 |
| Apr 23, 1985 | 2.74 |
| Apr 22, 1985 | 2.74 |
| Apr 19, 1985 | 2.74 |
| Apr 18, 1985 | 2.75 |
| Apr 17, 1985 | 2.75 |
| Apr 16, 1985 | 2.75 |
| Apr 15, 1985 | 2.75 |
| Apr 12, 1985 | 2.75 |
| Apr 11, 1985 | 2.75 |
| Apr 10, 1985 | 2.75 |
| Apr 9, 1985 | 2.75 |
| Apr 8, 1985 | 2.75 |
| Apr 4, 1985 | 2.75 |
| Apr 3, 1985 | 2.75 |
| Apr 2, 1985 | 2.74 |
| Apr 1, 1985 | 2.74 |
| Mar 29, 1985 | 2.74 |
| Mar 28, 1985 | 2.73 |
| Mar 27, 1985 | 2.73 |
| Mar 26, 1985 | 2.73 |
| Mar 25, 1985 | 2.72 |
| Mar 22, 1985 | 2.72 |
| Mar 21, 1985 | 2.72 |
| Mar 20, 1985 | 2.72 |
| Mar 19, 1985 | 2.71 |
| Mar 18, 1985 | 2.71 |
| Mar 15, 1985 | 2.70 |
| Mar 14, 1985 | 2.70 |
| Mar 13, 1985 | 2.69 |
| Mar 12, 1985 | 2.69 |
| Mar 11, 1985 | 2.68 |
| Mar 8, 1985 | 2.68 |
| Mar 7, 1985 | 2.67 |
| Mar 6, 1985 | 2.67 |
| Mar 5, 1985 | 2.66 |
| Mar 4, 1985 | 2.65 |
| Mar 1, 1985 | 2.64 |
| Feb 28, 1985 | 2.63 |
| Feb 27, 1985 | 2.62 |
| Feb 26, 1985 | 2.61 |
| Feb 25, 1985 | 2.60 |
| Feb 22, 1985 | 2.59 |
| Feb 21, 1985 | 2.58 |
| Feb 20, 1985 | 2.56 |
| Feb 19, 1985 | 2.55 |
| Feb 15, 1985 | 2.54 |
| Feb 14, 1985 | 2.53 |
| Feb 13, 1985 | 2.51 |
| Feb 12, 1985 | 2.50 |
| Feb 11, 1985 | 2.49 |
| Feb 8, 1985 | 2.48 |
| Feb 7, 1985 | 2.47 |
| Feb 6, 1985 | 2.46 |
| Feb 5, 1985 | 2.44 |
| Feb 4, 1985 | 2.43 |
| Feb 1, 1985 | 2.42 |
| Jan 31, 1985 | 2.41 |
| Jan 30, 1985 | 2.40 |
| Jan 29, 1985 | 2.39 |
| Jan 28, 1985 | 2.39 |
| Jan 25, 1985 | 2.38 |
| Jan 24, 1985 | 2.37 |
| Jan 23, 1985 | 2.36 |
| Jan 22, 1985 | 2.36 |
| Jan 21, 1985 | 2.35 |
| Jan 18, 1985 | 2.35 |
| Jan 17, 1985 | 2.34 |
| Jan 16, 1985 | 2.34 |
| Jan 15, 1985 | 2.34 |
| Jan 14, 1985 | 2.33 |
| Jan 11, 1985 | 2.33 |
| Jan 10, 1985 | 2.32 |
| Jan 9, 1985 | 2.32 |
| Jan 8, 1985 | 2.32 |
| Jan 7, 1985 | 2.31 |
| Jan 4, 1985 | 2.31 |
| Jan 3, 1985 | 2.31 |
| Jan 2, 1985 | 2.31 |
| Dec 31, 1984 | 2.31 |
| Dec 28, 1984 | 2.31 |
| Dec 27, 1984 | 2.31 |
| Dec 26, 1984 | 2.31 |
| Dec 24, 1984 | 2.30 |
| Dec 21, 1984 | 2.30 |
| Dec 20, 1984 | 2.30 |
| Dec 19, 1984 | 2.29 |
| Dec 18, 1984 | 2.29 |
| Dec 17, 1984 | 2.29 |
| Dec 14, 1984 | 2.29 |
| Dec 13, 1984 | 2.29 |
| Dec 12, 1984 | 2.29 |
| Dec 11, 1984 | 2.29 |
| Dec 10, 1984 | 2.29 |
| Dec 7, 1984 | 2.30 |
| Dec 6, 1984 | 2.30 |
| Dec 5, 1984 | 2.30 |
| Dec 4, 1984 | 2.31 |
| Dec 3, 1984 | 2.31 |
| Nov 30, 1984 | 2.32 |
| Nov 29, 1984 | 2.32 |
| Nov 28, 1984 | 2.33 |
| Nov 27, 1984 | 2.33 |
| Nov 26, 1984 | 2.33 |
| Nov 23, 1984 | 2.34 |
| Nov 21, 1984 | 2.34 |
| Nov 20, 1984 | 2.34 |
| Nov 19, 1984 | 2.35 |
| Nov 16, 1984 | 2.35 |
| Nov 15, 1984 | 2.35 |
| Nov 14, 1984 | 2.35 |
| Nov 13, 1984 | 2.35 |
| Nov 12, 1984 | 2.36 |
| Nov 9, 1984 | 2.36 |
| Nov 8, 1984 | 2.36 |
| Nov 7, 1984 | 2.36 |
| Nov 6, 1984 | 2.36 |
| Nov 5, 1984 | 2.36 |
| Nov 2, 1984 | 2.36 |
| Nov 1, 1984 | 2.36 |
| Oct 31, 1984 | 2.36 |
| Oct 30, 1984 | 2.36 |
| Oct 29, 1984 | 2.36 |
| Oct 26, 1984 | 2.36 |
| Oct 25, 1984 | 2.36 |
| Oct 24, 1984 | 2.36 |
| Oct 23, 1984 | 2.36 |
| Oct 22, 1984 | 2.36 |
| Oct 19, 1984 | 2.36 |
| Oct 18, 1984 | 2.36 |
| Oct 17, 1984 | 2.36 |
| Oct 16, 1984 | 2.36 |
| Oct 15, 1984 | 2.36 |
| Oct 12, 1984 | 2.36 |
| Oct 11, 1984 | 2.37 |
| Oct 10, 1984 | 2.37 |
| Oct 9, 1984 | 2.36 |
| Oct 8, 1984 | 2.36 |
| Oct 5, 1984 | 2.36 |
| Oct 4, 1984 | 2.36 |
| Oct 3, 1984 | 2.36 |
| Oct 2, 1984 | 2.36 |
| Oct 1, 1984 | 2.36 |
| Sep 28, 1984 | 2.36 |
| Sep 27, 1984 | 2.35 |
| Sep 26, 1984 | 2.35 |
| Sep 25, 1984 | 2.34 |
| Sep 24, 1984 | 2.34 |
| Sep 21, 1984 | 2.34 |
| Sep 20, 1984 | 2.33 |
| Sep 19, 1984 | 2.33 |
| Sep 18, 1984 | 2.32 |
| Sep 17, 1984 | 2.31 |
| Sep 14, 1984 | 2.31 |
| Sep 13, 1984 | 2.30 |
| Sep 12, 1984 | 2.30 |
| Sep 11, 1984 | 2.29 |
| Sep 10, 1984 | 2.29 |
| Sep 7, 1984 | 2.29 |
| Sep 6, 1984 | 2.28 |
| Sep 5, 1984 | 2.28 |
| Sep 4, 1984 | 2.27 |
| Aug 31, 1984 | 2.27 |
| Aug 30, 1984 | 2.27 |
| Aug 29, 1984 | 2.26 |
| Aug 28, 1984 | 2.26 |
| Aug 27, 1984 | 2.25 |
| Aug 24, 1984 | 2.25 |
| Aug 23, 1984 | 2.24 |
| Aug 22, 1984 | 2.24 |
| Aug 21, 1984 | 2.23 |
| Aug 20, 1984 | 2.22 |
| Aug 17, 1984 | 2.22 |
| Aug 16, 1984 | 2.21 |
| Aug 15, 1984 | 2.21 |
| Aug 14, 1984 | 2.20 |
| Aug 13, 1984 | 2.20 |
| Aug 10, 1984 | 2.19 |
| Aug 9, 1984 | 2.18 |
| Aug 8, 1984 | 2.18 |
| Aug 7, 1984 | 2.17 |
| Aug 6, 1984 | 2.17 |
| Aug 3, 1984 | 2.16 |
| Aug 2, 1984 | 2.15 |
| Aug 1, 1984 | 2.15 |
| Jul 31, 1984 | 2.14 |
| Jul 30, 1984 | 2.14 |
| Jul 27, 1984 | 2.14 |
| Jul 26, 1984 | 2.14 |
| Jul 25, 1984 | 2.14 |
| Jul 24, 1984 | 2.14 |
| Jul 23, 1984 | 2.13 |
| Jul 20, 1984 | 2.13 |
| Jul 19, 1984 | 2.13 |
| Jul 18, 1984 | 2.12 |
| Jul 17, 1984 | 2.12 |
| Jul 16, 1984 | 2.12 |
| Jul 13, 1984 | 2.12 |
| Jul 12, 1984 | 2.12 |
| Jul 11, 1984 | 2.12 |
| Jul 10, 1984 | 2.11 |
| Jul 9, 1984 | 2.11 |
| Jul 6, 1984 | 2.11 |
| Jul 5, 1984 | 2.11 |
| Jul 3, 1984 | 2.10 |
| Jul 2, 1984 | 2.09 |
| Jun 29, 1984 | 2.09 |
| Jun 28, 1984 | 2.08 |
| Jun 27, 1984 | 2.08 |
| Jun 26, 1984 | 2.07 |
| Jun 25, 1984 | 2.07 |
| Jun 22, 1984 | 2.06 |
| Jun 21, 1984 | 2.06 |
| Jun 20, 1984 | 2.05 |
| Jun 19, 1984 | 2.04 |
| Jun 18, 1984 | 2.04 |
| Jun 15, 1984 | 2.04 |
| Jun 14, 1984 | 2.04 |
| Jun 13, 1984 | 2.04 |
| Jun 12, 1984 | 2.04 |
| Jun 11, 1984 | 2.04 |
| Jun 8, 1984 | 2.04 |
| Jun 7, 1984 | 2.03 |
| Jun 6, 1984 | 2.03 |
| Jun 5, 1984 | 2.03 |
| Jun 4, 1984 | 2.02 |
| Jun 1, 1984 | 2.02 |
| May 31, 1984 | 2.02 |
| May 30, 1984 | 2.02 |
| May 29, 1984 | 2.02 |
| May 25, 1984 | 2.02 |
| May 24, 1984 | 2.02 |
| May 23, 1984 | 2.02 |
| May 22, 1984 | 2.03 |
| May 21, 1984 | 2.03 |
| May 18, 1984 | 2.02 |
| May 17, 1984 | 2.02 |
| May 16, 1984 | 2.02 |
| May 15, 1984 | 2.02 |
| May 14, 1984 | 2.02 |
| May 11, 1984 | 2.02 |
| May 10, 1984 | 2.02 |
| May 9, 1984 | 2.01 |
| May 8, 1984 | 2.01 |
| May 7, 1984 | 2.01 |
| May 4, 1984 | 2.01 |
| May 3, 1984 | 2.01 |
| May 2, 1984 | 2.00 |
| May 1, 1984 | 2.00 |
| Apr 30, 1984 | 2.00 |
| Apr 27, 1984 | 2.00 |
| Apr 26, 1984 | 2.00 |
| Apr 25, 1984 | 2.00 |
| Apr 24, 1984 | 2.01 |
| Apr 23, 1984 | 2.01 |
| Apr 19, 1984 | 2.02 |
| Apr 18, 1984 | 2.02 |
| Apr 17, 1984 | 2.03 |
| Apr 16, 1984 | 2.03 |
| Apr 13, 1984 | 2.04 |
| Apr 12, 1984 | 2.04 |
| Apr 11, 1984 | 2.05 |
| Apr 10, 1984 | 2.06 |
| Apr 9, 1984 | 2.06 |
| Apr 6, 1984 | 2.07 |
| Apr 5, 1984 | 2.07 |
| Apr 4, 1984 | 2.08 |
| Apr 3, 1984 | 2.09 |
| Apr 2, 1984 | 2.09 |
| Mar 30, 1984 | 2.10 |
| Mar 29, 1984 | 2.11 |
| Mar 28, 1984 | 2.11 |
| Mar 27, 1984 | 2.12 |
| Mar 26, 1984 | 2.13 |
| Mar 23, 1984 | 2.14 |
| Mar 22, 1984 | 2.14 |
| Mar 21, 1984 | 2.15 |
| Mar 20, 1984 | 2.16 |
| Mar 19, 1984 | 2.16 |
| Mar 16, 1984 | 2.16 |
| Mar 15, 1984 | 2.17 |
| Mar 14, 1984 | 2.17 |
| Mar 13, 1984 | 2.17 |
| Mar 12, 1984 | 2.17 |
| Mar 9, 1984 | 2.18 |
| Mar 8, 1984 | 2.18 |
| Mar 7, 1984 | 2.19 |
| Mar 6, 1984 | 2.19 |
| Mar 5, 1984 | 2.19 |
| Mar 2, 1984 | 2.19 |
| Mar 1, 1984 | 2.19 |
| Feb 29, 1984 | 2.20 |
| Feb 28, 1984 | 2.20 |
| Feb 27, 1984 | 2.20 |
| Feb 24, 1984 | 2.20 |
| Feb 23, 1984 | 2.21 |
| Feb 22, 1984 | 2.21 |
| Feb 21, 1984 | 2.22 |
| Feb 17, 1984 | 2.22 |
| Feb 16, 1984 | 2.23 |
| Feb 15, 1984 | 2.23 |
| Feb 14, 1984 | 2.24 |
| Feb 13, 1984 | 2.24 |
| Feb 10, 1984 | 2.24 |
| Feb 9, 1984 | 2.24 |
| Feb 8, 1984 | 2.24 |
| Feb 7, 1984 | 2.24 |
| Feb 6, 1984 | 2.24 |
| Feb 3, 1984 | 2.24 |
| Feb 2, 1984 | 2.24 |
| Feb 1, 1984 | 2.24 |
| Jan 31, 1984 | 2.24 |
| Jan 30, 1984 | 2.24 |
| Jan 27, 1984 | 2.24 |
| Jan 26, 1984 | 2.23 |
| Jan 25, 1984 | 2.23 |
| Jan 24, 1984 | 2.23 |
| Jan 23, 1984 | 2.23 |
| Jan 20, 1984 | 2.22 |
| Jan 19, 1984 | 2.22 |
| Jan 18, 1984 | 2.21 |
| Jan 17, 1984 | 2.21 |
| Jan 16, 1984 | 2.21 |
| Jan 13, 1984 | 2.20 |
| Jan 12, 1984 | 2.20 |
| Jan 11, 1984 | 2.20 |
| Jan 10, 1984 | 2.20 |
| Jan 9, 1984 | 2.20 |
| Jan 6, 1984 | 2.20 |
| Jan 5, 1984 | 2.20 |
| Jan 4, 1984 | 2.20 |
| Jan 3, 1984 | 2.20 |
| Dec 30, 1983 | 2.21 |
| Dec 29, 1983 | 2.21 |
| Dec 28, 1983 | 2.22 |
| Dec 27, 1983 | 2.22 |
| Dec 23, 1983 | 2.23 |
| Dec 22, 1983 | 2.23 |
| Dec 21, 1983 | 2.24 |
| Dec 20, 1983 | 2.25 |
| Dec 19, 1983 | 2.25 |
| Dec 16, 1983 | 2.26 |
| Dec 15, 1983 | 2.26 |
| Dec 14, 1983 | 2.27 |
| Dec 13, 1983 | 2.27 |
| Dec 12, 1983 | 2.27 |
| Dec 9, 1983 | 2.27 |
| Dec 8, 1983 | 2.27 |
| Dec 7, 1983 | 2.27 |
| Dec 6, 1983 | 2.28 |
| Dec 5, 1983 | 2.28 |
| Dec 2, 1983 | 2.28 |
| Dec 1, 1983 | 2.28 |
| Nov 30, 1983 | 2.28 |
| Nov 29, 1983 | 2.29 |
| Nov 28, 1983 | 2.29 |
| Nov 25, 1983 | 2.29 |
| Nov 23, 1983 | 2.30 |
| Nov 22, 1983 | 2.30 |
| Nov 21, 1983 | 2.30 |
| Nov 18, 1983 | 2.31 |
| Nov 17, 1983 | 2.31 |
| Nov 16, 1983 | 2.32 |
| Nov 15, 1983 | 2.32 |
| Nov 14, 1983 | 2.33 |
| Nov 11, 1983 | 2.33 |
| Nov 10, 1983 | 2.33 |
| Nov 9, 1983 | 2.33 |
| Nov 8, 1983 | 2.33 |
| Nov 7, 1983 | 2.33 |
| Nov 4, 1983 | 2.34 |
| Nov 3, 1983 | 2.34 |
| Nov 2, 1983 | 2.34 |
| Nov 1, 1983 | 2.34 |
| Oct 31, 1983 | 2.35 |
| Oct 28, 1983 | 2.35 |
| Oct 27, 1983 | 2.35 |
| Oct 26, 1983 | 2.35 |
| Oct 25, 1983 | 2.35 |
| Oct 24, 1983 | 2.35 |
| Oct 21, 1983 | 2.35 |
| Oct 20, 1983 | 2.34 |
| Oct 19, 1983 | 2.34 |
| Oct 18, 1983 | 2.34 |
| Oct 17, 1983 | 2.34 |
| Oct 14, 1983 | 2.33 |
| Oct 13, 1983 | 2.33 |
| Oct 12, 1983 | 2.33 |
| Oct 11, 1983 | 2.33 |
| Oct 10, 1983 | 2.33 |
| Oct 7, 1983 | 2.33 |
| Oct 6, 1983 | 2.33 |
| Oct 5, 1983 | 2.34 |
| Oct 4, 1983 | 2.34 |
| Oct 3, 1983 | 2.35 |
| Sep 30, 1983 | 2.36 |
| Sep 29, 1983 | 2.36 |
| Sep 28, 1983 | 2.37 |
| Sep 27, 1983 | 2.38 |
| Sep 26, 1983 | 2.38 |
| Sep 23, 1983 | 2.39 |
| Sep 22, 1983 | 2.39 |
| Sep 21, 1983 | 2.40 |
| Sep 20, 1983 | 2.41 |
| Sep 19, 1983 | 2.42 |
| Sep 16, 1983 | 2.42 |
| Sep 15, 1983 | 2.43 |
| Sep 14, 1983 | 2.44 |
| Sep 13, 1983 | 2.44 |
| Sep 12, 1983 | 2.45 |
| Sep 9, 1983 | 2.45 |
| Sep 8, 1983 | 2.46 |
| Sep 7, 1983 | 2.46 |
| Sep 6, 1983 | 2.46 |
| Sep 2, 1983 | 2.47 |
| Sep 1, 1983 | 2.47 |
| Aug 31, 1983 | 2.48 |
| Aug 30, 1983 | 2.49 |
| Aug 29, 1983 | 2.50 |
| Aug 26, 1983 | 2.51 |
| Aug 25, 1983 | 2.52 |
| Aug 24, 1983 | 2.53 |
| Aug 23, 1983 | 2.53 |
| Aug 22, 1983 | 2.54 |
| Aug 19, 1983 | 2.54 |
| Aug 18, 1983 | 2.54 |
| Aug 17, 1983 | 2.54 |
| Aug 16, 1983 | 2.55 |
| Aug 15, 1983 | 2.55 |
| Aug 12, 1983 | 2.55 |
| Aug 11, 1983 | 2.56 |
| Aug 10, 1983 | 2.56 |
| Aug 9, 1983 | 2.56 |
| Aug 8, 1983 | 2.57 |
| Aug 5, 1983 | 2.57 |
| Aug 4, 1983 | 2.57 |
| Aug 3, 1983 | 2.57 |
| Aug 2, 1983 | 2.57 |
| Aug 1, 1983 | 2.57 |
| Jul 29, 1983 | 2.57 |
| Jul 28, 1983 | 2.57 |
| Jul 27, 1983 | 2.57 |
| Jul 26, 1983 | 2.57 |
| Jul 25, 1983 | 2.57 |
| Jul 22, 1983 | 2.57 |
| Jul 21, 1983 | 2.56 |
| Jul 20, 1983 | 2.56 |
| Jul 19, 1983 | 2.56 |
| Jul 18, 1983 | 2.56 |
| Jul 15, 1983 | 2.56 |
| Jul 14, 1983 | 2.55 |
| Jul 13, 1983 | 2.55 |
| Jul 12, 1983 | 2.54 |
| Jul 11, 1983 | 2.53 |
| Jul 8, 1983 | 2.52 |
| Jul 7, 1983 | 2.51 |
| Jul 6, 1983 | 2.50 |
| Jul 5, 1983 | 2.49 |
| Jul 1, 1983 | 2.49 |
| Jun 30, 1983 | 2.48 |
| Jun 29, 1983 | 2.47 |
| Jun 28, 1983 | 2.46 |
| Jun 27, 1983 | 2.46 |
| Jun 24, 1983 | 2.45 |
| Jun 23, 1983 | 2.44 |
| Jun 22, 1983 | 2.43 |
| Jun 21, 1983 | 2.42 |
| Jun 20, 1983 | 2.41 |
| Jun 17, 1983 | 2.40 |
| Jun 16, 1983 | 2.39 |
| Jun 15, 1983 | 2.38 |
| Jun 14, 1983 | 2.37 |
| Jun 13, 1983 | 2.37 |
| Jun 10, 1983 | 2.36 |
| Jun 9, 1983 | 2.36 |
| Jun 8, 1983 | 2.36 |
| Jun 7, 1983 | 2.36 |
| Jun 6, 1983 | 2.36 |
| Jun 3, 1983 | 2.35 |
| Jun 2, 1983 | 2.35 |
| Jun 1, 1983 | 2.35 |
| May 31, 1983 | 2.34 |
| May 27, 1983 | 2.34 |
| May 26, 1983 | 2.34 |
| May 25, 1983 | 2.33 |
| May 24, 1983 | 2.33 |
| May 23, 1983 | 2.33 |
| May 20, 1983 | 2.33 |
| May 19, 1983 | 2.33 |
| May 18, 1983 | 2.33 |
| May 17, 1983 | 2.33 |
| May 16, 1983 | 2.33 |
| May 13, 1983 | 2.33 |
| May 12, 1983 | 2.33 |
| May 11, 1983 | 2.32 |
| May 10, 1983 | 2.32 |
| May 9, 1983 | 2.31 |
| May 6, 1983 | 2.30 |
| May 5, 1983 | 2.30 |
| May 4, 1983 | 2.29 |
| May 3, 1983 | 2.29 |
| May 2, 1983 | 2.29 |
| Apr 29, 1983 | 2.29 |
| Apr 28, 1983 | 2.28 |
| Apr 27, 1983 | 2.28 |
| Apr 26, 1983 | 2.29 |
| Apr 25, 1983 | 2.28 |
| Apr 22, 1983 | 2.28 |
| Apr 21, 1983 | 2.28 |
| Apr 20, 1983 | 2.28 |
| Apr 19, 1983 | 2.28 |
| Apr 18, 1983 | 2.28 |
| Apr 15, 1983 | 2.27 |
| Apr 14, 1983 | 2.27 |
| Apr 13, 1983 | 2.27 |
| Apr 12, 1983 | 2.27 |
| Apr 11, 1983 | 2.27 |
| Apr 8, 1983 | 2.27 |
| Apr 7, 1983 | 2.27 |
| Apr 6, 1983 | 2.27 |
| Apr 5, 1983 | 2.26 |
| Apr 4, 1983 | 2.27 |
| Mar 31, 1983 | 2.27 |
| Mar 30, 1983 | 2.27 |
| Mar 29, 1983 | 2.26 |
| Mar 28, 1983 | 2.26 |
| Mar 25, 1983 | 2.27 |
| Mar 24, 1983 | 2.27 |
| Mar 23, 1983 | 2.27 |
| Mar 22, 1983 | 2.27 |
| Mar 21, 1983 | 2.27 |
| Mar 18, 1983 | 2.27 |
| Mar 17, 1983 | 2.27 |
| Mar 16, 1983 | 2.27 |
| Mar 15, 1983 | 2.27 |
| Mar 14, 1983 | 2.27 |
| Mar 11, 1983 | 2.27 |
| Mar 10, 1983 | 2.26 |
| Mar 9, 1983 | 2.26 |
| Mar 8, 1983 | 2.26 |
| Mar 7, 1983 | 2.26 |
| Mar 4, 1983 | 2.26 |
| Mar 3, 1983 | 2.25 |
| Mar 2, 1983 | 2.25 |
| Mar 1, 1983 | 2.24 |
| Feb 28, 1983 | 2.24 |
| Feb 25, 1983 | 2.23 |
| Feb 24, 1983 | 2.23 |
| Feb 23, 1983 | 2.23 |
| Feb 22, 1983 | 2.22 |
| Feb 18, 1983 | 2.22 |
| Feb 17, 1983 | 2.22 |
| Feb 16, 1983 | 2.22 |
| Feb 15, 1983 | 2.23 |
| Feb 14, 1983 | 2.23 |
| Feb 11, 1983 | 2.23 |
| Feb 10, 1983 | 2.23 |
| Feb 9, 1983 | 2.23 |
| Feb 8, 1983 | 2.23 |
| Feb 7, 1983 | 2.23 |
| Feb 4, 1983 | 2.23 |
| Feb 3, 1983 | 2.23 |
| Feb 2, 1983 | 2.23 |
| Feb 1, 1983 | 2.23 |
| Jan 31, 1983 | 2.23 |
| Jan 28, 1983 | 2.23 |
| Jan 27, 1983 | 2.22 |
| Jan 26, 1983 | 2.22 |
| Jan 25, 1983 | 2.21 |
| Jan 24, 1983 | 2.21 |
| Jan 21, 1983 | 2.21 |
| Jan 20, 1983 | 2.21 |
| Jan 19, 1983 | 2.20 |
| Jan 18, 1983 | 2.20 |
| Jan 17, 1983 | 2.19 |
| Jan 14, 1983 | 2.19 |
| Jan 13, 1983 | 2.18 |
| Jan 12, 1983 | 2.16 |
| Jan 11, 1983 | 2.15 |
| Jan 10, 1983 | 2.14 |
| Jan 7, 1983 | 2.13 |
| Jan 6, 1983 | 2.12 |
| Jan 5, 1983 | 2.11 |
| Jan 4, 1983 | 2.11 |
| Jan 3, 1983 | 2.10 |
| Dec 31, 1982 | 2.09 |
| Dec 30, 1982 | 2.08 |
| Dec 29, 1982 | 2.07 |
| Dec 28, 1982 | 2.06 |
| Dec 27, 1982 | 2.05 |
| Dec 23, 1982 | 2.04 |
| Dec 22, 1982 | 2.03 |
| Dec 21, 1982 | 2.02 |
| Dec 20, 1982 | 2.01 |
| Dec 17, 1982 | 2.00 |
| Dec 16, 1982 | 1.99 |
| Dec 15, 1982 | 1.98 |
| Dec 14, 1982 | 1.97 |
| Dec 13, 1982 | 1.96 |
| Dec 10, 1982 | 1.95 |
| Dec 9, 1982 | 1.93 |
| Dec 8, 1982 | 1.92 |
| Dec 7, 1982 | 1.91 |
| Dec 6, 1982 | 1.89 |
| Dec 3, 1982 | 1.87 |
| Dec 2, 1982 | 1.86 |
| Dec 1, 1982 | 1.84 |
| Nov 30, 1982 | 1.83 |
| Nov 29, 1982 | 1.82 |
| Nov 26, 1982 | 1.80 |
| Nov 24, 1982 | 1.79 |
| Nov 23, 1982 | 1.79 |
| Nov 22, 1982 | 1.78 |
| Nov 19, 1982 | 1.77 |
| Nov 18, 1982 | 1.76 |
| Nov 17, 1982 | 1.75 |
| Nov 16, 1982 | 1.74 |
| Nov 15, 1982 | 1.73 |
| Nov 12, 1982 | 1.73 |
| Nov 11, 1982 | 1.72 |
| Nov 10, 1982 | 1.71 |
| Nov 9, 1982 | 1.69 |
| Nov 8, 1982 | 1.68 |
| Nov 5, 1982 | 1.67 |
| Nov 4, 1982 | 1.66 |
| Nov 3, 1982 | 1.65 |
| Nov 2, 1982 | 1.65 |
| Nov 1, 1982 | 1.64 |
| Oct 29, 1982 | 1.63 |
| Oct 28, 1982 | 1.62 |
| Oct 27, 1982 | 1.61 |
| Oct 26, 1982 | 1.60 |
| Oct 25, 1982 | 1.59 |
| Oct 22, 1982 | 1.58 |
| Oct 21, 1982 | 1.57 |
| Oct 20, 1982 | 1.56 |
| Oct 19, 1982 | 1.55 |
| Oct 18, 1982 | 1.54 |
| Oct 15, 1982 | 1.53 |
| Oct 14, 1982 | 1.53 |
| Oct 13, 1982 | 1.52 |
| Oct 12, 1982 | 1.52 |
| Oct 11, 1982 | 1.51 |
| Oct 8, 1982 | 1.50 |
| Oct 7, 1982 | 1.50 |
| Oct 6, 1982 | 1.50 |
| Oct 5, 1982 | 1.49 |
| Oct 4, 1982 | 1.49 |
| Oct 1, 1982 | 1.49 |
| Sep 30, 1982 | 1.49 |
| Sep 29, 1982 | 1.49 |
| Sep 28, 1982 | 1.49 |
| Sep 27, 1982 | 1.49 |
| Sep 24, 1982 | 1.49 |
| Sep 23, 1982 | 1.49 |
| Sep 22, 1982 | 1.50 |
| Sep 21, 1982 | 1.50 |
| Sep 20, 1982 | 1.50 |
| Sep 17, 1982 | 1.50 |
| Sep 16, 1982 | 1.49 |
| Sep 15, 1982 | 1.49 |
| Sep 14, 1982 | 1.48 |
| Sep 13, 1982 | 1.48 |
| Sep 10, 1982 | 1.48 |
| Sep 9, 1982 | 1.47 |
| Sep 8, 1982 | 1.47 |
| Sep 7, 1982 | 1.47 |
| Sep 3, 1982 | 1.46 |
| Sep 2, 1982 | 1.46 |
| Sep 1, 1982 | 1.46 |
| Aug 31, 1982 | 1.46 |
| Aug 30, 1982 | 1.46 |
| Aug 27, 1982 | 1.46 |
| Aug 26, 1982 | 1.46 |
| Aug 25, 1982 | 1.46 |
| Aug 24, 1982 | 1.47 |
| Aug 23, 1982 | 1.47 |
| Aug 20, 1982 | 1.47 |
| Aug 19, 1982 | 1.47 |
| Aug 18, 1982 | 1.48 |
| Aug 17, 1982 | 1.48 |
| Aug 16, 1982 | 1.48 |
| Aug 13, 1982 | 1.49 |
| Aug 12, 1982 | 1.49 |
| Aug 11, 1982 | 1.50 |
| Aug 10, 1982 | 1.50 |
| Aug 9, 1982 | 1.51 |
| Aug 6, 1982 | 1.51 |
| Aug 5, 1982 | 1.51 |
| Aug 4, 1982 | 1.51 |
| Aug 3, 1982 | 1.51 |
| Aug 2, 1982 | 1.52 |
| Jul 30, 1982 | 1.52 |
| Jul 29, 1982 | 1.52 |
| Jul 28, 1982 | 1.52 |
| Jul 27, 1982 | 1.53 |
| Jul 26, 1982 | 1.53 |
| Jul 23, 1982 | 1.53 |
| Jul 22, 1982 | 1.53 |
| Jul 21, 1982 | 1.54 |
| Jul 20, 1982 | 1.54 |
| Jul 19, 1982 | 1.54 |
| Jul 16, 1982 | 1.54 |
| Jul 15, 1982 | 1.54 |
| Jul 14, 1982 | 1.55 |
| Jul 13, 1982 | 1.55 |
| Jul 12, 1982 | 1.55 |
| Jul 9, 1982 | 1.55 |
| Jul 8, 1982 | 1.55 |
| Jul 7, 1982 | 1.55 |
| Jul 6, 1982 | 1.56 |
| Jul 2, 1982 | 1.56 |
| Jul 1, 1982 | 1.56 |
| Jun 30, 1982 | 1.57 |
| Jun 29, 1982 | 1.57 |
| Jun 28, 1982 | 1.57 |
| Jun 25, 1982 | 1.58 |
| Jun 24, 1982 | 1.58 |
| Jun 23, 1982 | 1.58 |
| Jun 22, 1982 | 1.58 |
| Jun 21, 1982 | 1.59 |
| Jun 18, 1982 | 1.59 |
| Jun 17, 1982 | 1.60 |
| Jun 16, 1982 | 1.60 |
| Jun 15, 1982 | 1.60 |
| Jun 14, 1982 | 1.61 |
| Jun 11, 1982 | 1.61 |
| Jun 10, 1982 | 1.61 |
| Jun 9, 1982 | 1.62 |
| Jun 8, 1982 | 1.62 |
| Jun 7, 1982 | 1.62 |
| Jun 4, 1982 | 1.63 |
| Jun 3, 1982 | 1.63 |
| Jun 2, 1982 | 1.63 |
| Jun 1, 1982 | 1.63 |
| May 28, 1982 | 1.63 |
| May 27, 1982 | 1.64 |
| May 26, 1982 | 1.64 |
| May 25, 1982 | 1.64 |
| May 24, 1982 | 1.64 |
| May 21, 1982 | 1.64 |
| May 20, 1982 | 1.64 |
| May 19, 1982 | 1.64 |
| May 18, 1982 | 1.64 |
| May 17, 1982 | 1.64 |
| May 14, 1982 | 1.63 |
| May 13, 1982 | 1.63 |
| May 12, 1982 | 1.63 |
| May 11, 1982 | 1.63 |
| May 10, 1982 | 1.63 |
| May 7, 1982 | 1.63 |
| May 6, 1982 | 1.63 |
| May 5, 1982 | 1.63 |
| May 4, 1982 | 1.62 |
| May 3, 1982 | 1.62 |
| Apr 30, 1982 | 1.62 |
| Apr 29, 1982 | 1.62 |
| Apr 28, 1982 | 1.62 |
| Apr 27, 1982 | 1.62 |
| Apr 26, 1982 | 1.62 |
| Apr 23, 1982 | 1.62 |
| Apr 22, 1982 | 1.62 |
| Apr 21, 1982 | 1.62 |
| Apr 20, 1982 | 1.61 |
| Apr 19, 1982 | 1.61 |
| Apr 16, 1982 | 1.61 |
| Apr 15, 1982 | 1.61 |
| Apr 14, 1982 | 1.61 |
| Apr 13, 1982 | 1.61 |
| Apr 12, 1982 | 1.61 |
| Apr 8, 1982 | 1.60 |
| Apr 7, 1982 | 1.60 |
| Apr 6, 1982 | 1.59 |
| Apr 5, 1982 | 1.59 |
| Apr 2, 1982 | 1.58 |
| Apr 1, 1982 | 1.58 |
| Mar 31, 1982 | 1.57 |
| Mar 30, 1982 | 1.57 |
| Mar 29, 1982 | 1.57 |
| Mar 26, 1982 | 1.57 |
| Mar 25, 1982 | 1.57 |
| Mar 24, 1982 | 1.56 |
| Mar 23, 1982 | 1.56 |
| Mar 22, 1982 | 1.56 |
| Mar 19, 1982 | 1.56 |
| Mar 18, 1982 | 1.56 |
| Mar 17, 1982 | 1.56 |
| Mar 16, 1982 | 1.56 |
| Mar 15, 1982 | 1.56 |
| Mar 12, 1982 | 1.56 |
| Mar 11, 1982 | 1.56 |
| Mar 10, 1982 | 1.56 |
| Mar 9, 1982 | 1.56 |
| Mar 8, 1982 | 1.57 |
| Mar 5, 1982 | 1.57 |
| Mar 4, 1982 | 1.57 |
| Mar 3, 1982 | 1.57 |
| Mar 2, 1982 | 1.57 |
| Mar 1, 1982 | 1.57 |
| Feb 26, 1982 | 1.57 |
| Feb 25, 1982 | 1.58 |
| Feb 24, 1982 | 1.58 |
| Feb 23, 1982 | 1.58 |
| Feb 22, 1982 | 1.58 |
| Feb 19, 1982 | 1.59 |
| Feb 18, 1982 | 1.59 |
| Feb 17, 1982 | 1.59 |
| Feb 16, 1982 | 1.60 |
| Feb 12, 1982 | 1.60 |
| Feb 11, 1982 | 1.61 |
| Feb 10, 1982 | 1.61 |
| Feb 9, 1982 | 1.61 |
| Feb 8, 1982 | 1.62 |
| Feb 5, 1982 | 1.62 |
| Feb 4, 1982 | 1.63 |
| Feb 3, 1982 | 1.63 |
| Feb 2, 1982 | 1.63 |
| Feb 1, 1982 | 1.64 |
| Jan 29, 1982 | 1.64 |
| Jan 28, 1982 | 1.64 |
| Jan 27, 1982 | 1.65 |
| Jan 26, 1982 | 1.65 |
| Jan 25, 1982 | 1.66 |
| Jan 22, 1982 | 1.67 |
| Jan 21, 1982 | 1.67 |
| Jan 20, 1982 | 1.68 |
| Jan 19, 1982 | 1.69 |
| Jan 18, 1982 | 1.69 |
| Jan 15, 1982 | 1.70 |
| Jan 14, 1982 | 1.70 |
| Jan 13, 1982 | 1.71 |
| Jan 12, 1982 | 1.71 |
| Jan 11, 1982 | 1.72 |
| Jan 8, 1982 | 1.72 |
| Jan 7, 1982 | 1.72 |
| Jan 6, 1982 | 1.72 |
| Jan 5, 1982 | 1.72 |
| Jan 4, 1982 | 1.73 |
| Dec 31, 1981 | 1.73 |
| Dec 30, 1981 | 1.73 |
| Dec 29, 1981 | 1.73 |
| Dec 28, 1981 | 1.73 |
| Dec 24, 1981 | 1.73 |
| Dec 23, 1981 | 1.74 |
| Dec 22, 1981 | 1.74 |
| Dec 21, 1981 | 1.74 |
| Dec 18, 1981 | 1.74 |
| Dec 17, 1981 | 1.74 |
| Dec 16, 1981 | 1.74 |
| Dec 15, 1981 | 1.74 |
| Dec 14, 1981 | 1.74 |
| Dec 11, 1981 | 1.74 |
| Dec 10, 1981 | 1.74 |
| Dec 9, 1981 | 1.74 |
| Dec 8, 1981 | 1.73 |
| Dec 7, 1981 | 1.73 |
| Dec 4, 1981 | 1.72 |
| Dec 3, 1981 | 1.72 |
| Dec 2, 1981 | 1.71 |
| Dec 1, 1981 | 1.71 |
| Nov 30, 1981 | 1.71 |
| Nov 27, 1981 | 1.70 |
| Nov 25, 1981 | 1.70 |
| Nov 24, 1981 | 1.70 |
| Nov 23, 1981 | 1.70 |
| Nov 20, 1981 | 1.70 |
| Nov 19, 1981 | 1.70 |
| Nov 18, 1981 | 1.69 |
| Nov 17, 1981 | 1.69 |
| Nov 16, 1981 | 1.69 |
| Nov 13, 1981 | 1.69 |
| Nov 12, 1981 | 1.68 |
| Nov 11, 1981 | 1.68 |
| Nov 10, 1981 | 1.68 |
| Nov 9, 1981 | 1.67 |
| Nov 6, 1981 | 1.67 |
| Nov 5, 1981 | 1.67 |
| Nov 4, 1981 | 1.67 |
| Nov 3, 1981 | 1.67 |
| Nov 2, 1981 | 1.67 |
| Oct 30, 1981 | 1.66 |
| Oct 29, 1981 | 1.67 |
| Oct 28, 1981 | 1.67 |
| Oct 27, 1981 | 1.67 |
| Oct 26, 1981 | 1.67 |
| Oct 23, 1981 | 1.67 |
| Oct 22, 1981 | 1.68 |
| Oct 21, 1981 | 1.68 |
| Oct 20, 1981 | 1.68 |
| Oct 19, 1981 | 1.68 |
| Oct 16, 1981 | 1.69 |
| Oct 15, 1981 | 1.69 |
| Oct 14, 1981 | 1.69 |
| Oct 13, 1981 | 1.70 |
| Oct 12, 1981 | 1.70 |
| Oct 9, 1981 | 1.70 |
| Oct 8, 1981 | 1.70 |
| Oct 7, 1981 | 1.70 |
| Oct 6, 1981 | 1.70 |
| Oct 5, 1981 | 1.71 |
| Oct 2, 1981 | 1.71 |
| Oct 1, 1981 | 1.71 |
| Sep 30, 1981 | 1.71 |
| Sep 29, 1981 | 1.72 |
| Sep 28, 1981 | 1.72 |
| Sep 25, 1981 | 1.73 |
| Sep 24, 1981 | 1.73 |
| Sep 23, 1981 | 1.73 |
| Sep 22, 1981 | 1.73 |
| Sep 21, 1981 | 1.73 |
| Sep 18, 1981 | 1.74 |
| Sep 17, 1981 | 1.74 |
| Sep 16, 1981 | 1.74 |
| Sep 15, 1981 | 1.74 |
| Sep 14, 1981 | 1.74 |
| Sep 11, 1981 | 1.74 |
| Sep 10, 1981 | 1.74 |
| Sep 9, 1981 | 1.74 |
| Sep 8, 1981 | 1.74 |
| Sep 4, 1981 | 1.75 |
| Sep 3, 1981 | 1.75 |
| Sep 2, 1981 | 1.75 |
| Sep 1, 1981 | 1.76 |
| Aug 31, 1981 | 1.76 |
| Aug 28, 1981 | 1.76 |
| Aug 27, 1981 | 1.76 |
| Aug 26, 1981 | 1.77 |
| Aug 25, 1981 | 1.77 |
| Aug 24, 1981 | 1.77 |
| Aug 21, 1981 | 1.77 |
| Aug 20, 1981 | 1.77 |
| Aug 19, 1981 | 1.77 |
| Aug 18, 1981 | 1.78 |
| Aug 17, 1981 | 1.78 |
| Aug 14, 1981 | 1.78 |
| Aug 13, 1981 | 1.78 |
| Aug 12, 1981 | 1.78 |
| Aug 11, 1981 | 1.78 |
| Aug 10, 1981 | 1.78 |
| Aug 7, 1981 | 1.78 |
| Aug 6, 1981 | 1.78 |
| Aug 5, 1981 | 1.78 |
| Aug 4, 1981 | 1.79 |
| Aug 3, 1981 | 1.79 |
| Jul 31, 1981 | 1.79 |
| Jul 30, 1981 | 1.79 |
| Jul 29, 1981 | 1.79 |
| Jul 28, 1981 | 1.79 |
| Jul 27, 1981 | 1.79 |
| Jul 24, 1981 | 1.79 |
| Jul 23, 1981 | 1.79 |
| Jul 22, 1981 | 1.80 |
| Jul 21, 1981 | 1.80 |
| Jul 20, 1981 | 1.80 |
| Jul 17, 1981 | 1.80 |
| Jul 16, 1981 | 1.80 |
| Jul 15, 1981 | 1.81 |
| Jul 14, 1981 | 1.81 |
| Jul 13, 1981 | 1.82 |
| Jul 10, 1981 | 1.82 |
| Jul 9, 1981 | 1.83 |
| Jul 8, 1981 | 1.83 |
| Jul 7, 1981 | 1.84 |
| Jul 6, 1981 | 1.85 |
| Jul 2, 1981 | 1.85 |
| Jul 1, 1981 | 1.86 |
| Jun 30, 1981 | 1.86 |
| Jun 29, 1981 | 1.86 |
| Jun 26, 1981 | 1.86 |
| Jun 25, 1981 | 1.86 |
| Jun 24, 1981 | 1.86 |
| Jun 23, 1981 | 1.86 |
| Jun 22, 1981 | 1.86 |
| Jun 19, 1981 | 1.86 |
| Jun 18, 1981 | 1.86 |
| Jun 17, 1981 | 1.86 |
| Jun 16, 1981 | 1.86 |
| Jun 15, 1981 | 1.85 |
| Jun 12, 1981 | 1.85 |
| Jun 11, 1981 | 1.85 |
| Jun 10, 1981 | 1.85 |
| Jun 9, 1981 | 1.84 |
| Jun 8, 1981 | 1.84 |
| Jun 5, 1981 | 1.84 |
| Jun 4, 1981 | 1.83 |
| Jun 3, 1981 | 1.83 |
| Jun 2, 1981 | 1.82 |
| Jun 1, 1981 | 1.82 |
| May 29, 1981 | 1.81 |
| May 28, 1981 | 1.81 |
| May 27, 1981 | 1.80 |
| May 26, 1981 | 1.80 |
| May 22, 1981 | 1.79 |
| May 21, 1981 | 1.79 |
| May 20, 1981 | 1.78 |
| May 19, 1981 | 1.78 |
| May 18, 1981 | 1.78 |
| May 15, 1981 | 1.77 |
| May 14, 1981 | 1.77 |
| May 13, 1981 | 1.76 |
| May 12, 1981 | 1.76 |
| May 11, 1981 | 1.75 |
| May 8, 1981 | 1.75 |
| May 7, 1981 | 1.74 |
| May 6, 1981 | 1.74 |
| May 5, 1981 | 1.73 |
| May 4, 1981 | 1.72 |
| May 1, 1981 | 1.72 |
| Apr 30, 1981 | 1.71 |
| Apr 29, 1981 | 1.70 |
| Apr 28, 1981 | 1.69 |
| Apr 27, 1981 | 1.68 |
| Apr 24, 1981 | 1.67 |
| Apr 23, 1981 | 1.66 |
| Apr 22, 1981 | 1.65 |
| Apr 21, 1981 | 1.65 |
| Apr 20, 1981 | 1.64 |
| Apr 16, 1981 | 1.63 |
| Apr 15, 1981 | 1.63 |
| Apr 14, 1981 | 1.62 |
| Apr 13, 1981 | 1.61 |
| Apr 10, 1981 | 1.61 |
| Apr 9, 1981 | 1.60 |
| Apr 8, 1981 | 1.59 |
| Apr 7, 1981 | 1.59 |
| Apr 6, 1981 | 1.58 |
| Apr 3, 1981 | 1.58 |
| Apr 2, 1981 | 1.57 |
| Apr 1, 1981 | 1.57 |
| Mar 31, 1981 | 1.56 |
| Mar 30, 1981 | 1.56 |
| Mar 27, 1981 | 1.55 |
| Mar 26, 1981 | 1.55 |
| Mar 25, 1981 | 1.55 |
| Mar 24, 1981 | 1.54 |
| Mar 23, 1981 | 1.54 |
| Mar 20, 1981 | 1.54 |
| Mar 19, 1981 | 1.54 |
| Mar 18, 1981 | 1.53 |
| Mar 17, 1981 | 1.53 |
| Mar 16, 1981 | 1.53 |
| Mar 13, 1981 | 1.53 |
| Mar 12, 1981 | 1.53 |
| Mar 11, 1981 | 1.53 |
| Mar 10, 1981 | 1.53 |
| Mar 9, 1981 | 1.52 |
| Mar 6, 1981 | 1.52 |
| Mar 5, 1981 | 1.52 |
| Mar 4, 1981 | 1.52 |
| Mar 3, 1981 | 1.52 |
| Mar 2, 1981 | 1.51 |
| Feb 27, 1981 | 1.51 |
| Feb 26, 1981 | 1.51 |
| Feb 25, 1981 | 1.50 |
| Feb 24, 1981 | 1.50 |
| Feb 23, 1981 | 1.50 |
| Feb 20, 1981 | 1.49 |
| Feb 19, 1981 | 1.49 |
| Feb 18, 1981 | 1.49 |
| Feb 17, 1981 | 1.49 |
| Feb 13, 1981 | 1.49 |
| Feb 12, 1981 | 1.49 |
| Feb 11, 1981 | 1.49 |
| Feb 10, 1981 | 1.49 |
| Feb 9, 1981 | 1.49 |
| Feb 6, 1981 | 1.49 |
| Feb 5, 1981 | 1.49 |
| Feb 4, 1981 | 1.49 |
| Feb 3, 1981 | 1.49 |
| Feb 2, 1981 | 1.49 |
| Jan 30, 1981 | 1.49 |
| Jan 29, 1981 | 1.50 |
| Jan 28, 1981 | 1.50 |
| Jan 27, 1981 | 1.50 |
| Jan 26, 1981 | 1.50 |
| Jan 23, 1981 | 1.50 |
| Jan 22, 1981 | 1.50 |
| Jan 21, 1981 | 1.51 |
| Jan 20, 1981 | 1.51 |
| Jan 19, 1981 | 1.51 |
| Jan 16, 1981 | 1.51 |
| Jan 15, 1981 | 1.51 |
| Jan 14, 1981 | 1.50 |
| Jan 13, 1981 | 1.50 |
| Jan 12, 1981 | 1.50 |
| Jan 9, 1981 | 1.50 |
| Jan 8, 1981 | 1.50 |
| Jan 7, 1981 | 1.50 |
| Jan 6, 1981 | 1.50 |
| Jan 5, 1981 | 1.50 |
| Jan 2, 1981 | 1.50 |
| Dec 31, 1980 | 1.50 |
| Dec 30, 1980 | 1.50 |
| Dec 29, 1980 | 1.50 |
| Dec 26, 1980 | 1.50 |
| Dec 24, 1980 | 1.50 |
| Dec 23, 1980 | 1.50 |
| Dec 22, 1980 | 1.50 |
| Dec 19, 1980 | 1.50 |
| Dec 18, 1980 | 1.51 |
| Dec 17, 1980 | 1.51 |
| Dec 16, 1980 | 1.51 |
| Dec 15, 1980 | 1.51 |
| Dec 12, 1980 | 1.51 |
| Dec 11, 1980 | 1.51 |
| Dec 10, 1980 | 1.51 |
| Dec 9, 1980 | 1.52 |
| Dec 8, 1980 | 1.52 |
| Dec 5, 1980 | 1.52 |
| Dec 4, 1980 | 1.52 |
| Dec 3, 1980 | 1.53 |
| Dec 2, 1980 | 1.53 |
| Dec 1, 1980 | 1.53 |
| Nov 28, 1980 | 1.53 |
| Nov 26, 1980 | 1.53 |
| Nov 25, 1980 | 1.53 |
| Nov 24, 1980 | 1.53 |
| Nov 21, 1980 | 1.53 |
| Nov 20, 1980 | 1.53 |
| Nov 19, 1980 | 1.53 |
| Nov 18, 1980 | 1.53 |
| Nov 17, 1980 | 1.52 |
| Nov 14, 1980 | 1.52 |
| Nov 13, 1980 | 1.52 |
| Nov 12, 1980 | 1.52 |
| Nov 11, 1980 | 1.52 |
| Nov 10, 1980 | 1.52 |
| Nov 7, 1980 | 1.52 |
| Nov 6, 1980 | 1.52 |
| Nov 5, 1980 | 1.52 |
| Nov 3, 1980 | 1.52 |
| Oct 31, 1980 | 1.52 |
| Oct 30, 1980 | 1.52 |
| Oct 29, 1980 | 1.52 |
| Oct 28, 1980 | 1.52 |
| Oct 27, 1980 | 1.52 |
| Oct 24, 1980 | 1.52 |
| Oct 23, 1980 | 1.52 |
| Oct 22, 1980 | 1.52 |
| Oct 21, 1980 | 1.52 |
| Oct 20, 1980 | 1.51 |
| Oct 17, 1980 | 1.51 |
| Oct 16, 1980 | 1.51 |
| Oct 15, 1980 | 1.51 |
| Oct 14, 1980 | 1.51 |
| Oct 13, 1980 | 1.51 |
| Oct 10, 1980 | 1.51 |
| Oct 9, 1980 | 1.50 |
| Oct 8, 1980 | 1.50 |
| Oct 7, 1980 | 1.50 |
| Oct 6, 1980 | 1.49 |
| Oct 3, 1980 | 1.49 |
| Oct 2, 1980 | 1.49 |
| Oct 1, 1980 | 1.49 |
| Sep 30, 1980 | 1.49 |
| Sep 29, 1980 | 1.49 |
| Sep 26, 1980 | 1.49 |
| Sep 25, 1980 | 1.48 |
| Sep 24, 1980 | 1.48 |
| Sep 23, 1980 | 1.47 |
| Sep 22, 1980 | 1.47 |
| Sep 19, 1980 | 1.46 |
| Sep 18, 1980 | 1.46 |
| Sep 17, 1980 | 1.45 |
| Sep 16, 1980 | 1.45 |
| Sep 15, 1980 | 1.45 |
| Sep 12, 1980 | 1.44 |
| Sep 11, 1980 | 1.43 |
| Sep 10, 1980 | 1.43 |
| Sep 9, 1980 | 1.42 |
| Sep 8, 1980 | 1.41 |
| Sep 5, 1980 | 1.41 |
| Sep 4, 1980 | 1.40 |
| Sep 3, 1980 | 1.39 |
| Sep 2, 1980 | 1.39 |
| Aug 29, 1980 | 1.38 |
| Aug 28, 1980 | 1.37 |
| Aug 27, 1980 | 1.37 |
| Aug 26, 1980 | 1.36 |
| Aug 25, 1980 | 1.35 |
| Aug 22, 1980 | 1.35 |
| Aug 21, 1980 | 1.34 |
| Aug 20, 1980 | 1.33 |
| Aug 19, 1980 | 1.33 |
| Aug 18, 1980 | 1.32 |
| Aug 15, 1980 | 1.32 |
| Aug 14, 1980 | 1.31 |
| Aug 13, 1980 | 1.31 |
| Aug 12, 1980 | 1.30 |
| Aug 11, 1980 | 1.30 |
| Aug 8, 1980 | 1.30 |
| Aug 7, 1980 | 1.29 |
| Aug 6, 1980 | 1.28 |
| Aug 5, 1980 | 1.28 |
| Aug 4, 1980 | 1.27 |
| Aug 1, 1980 | 1.27 |
| Jul 31, 1980 | 1.27 |
| Jul 30, 1980 | 1.26 |
| Jul 29, 1980 | 1.26 |
| Jul 28, 1980 | 1.25 |
| Jul 25, 1980 | 1.25 |
| Jul 24, 1980 | 1.25 |
| Jul 23, 1980 | 1.24 |
| Jul 22, 1980 | 1.24 |
| Jul 21, 1980 | 1.24 |
| Jul 18, 1980 | 1.23 |
| Jul 17, 1980 | 1.23 |
| Jul 16, 1980 | 1.23 |
| Jul 15, 1980 | 1.22 |
| Jul 14, 1980 | 1.22 |
| Jul 11, 1980 | 1.22 |
| Jul 10, 1980 | 1.21 |
| Jul 9, 1980 | 1.21 |
| Jul 8, 1980 | 1.21 |
| Jul 7, 1980 | 1.20 |
| Jul 3, 1980 | 1.20 |
| Jul 2, 1980 | 1.20 |
| Jul 1, 1980 | 1.20 |
| Jun 30, 1980 | 1.20 |
| Jun 27, 1980 | 1.19 |
| Jun 26, 1980 | 1.19 |
| Jun 25, 1980 | 1.19 |
| Jun 24, 1980 | 1.19 |
| Jun 23, 1980 | 1.19 |
| Jun 20, 1980 | 1.19 |
| Jun 19, 1980 | 1.19 |
| Jun 18, 1980 | 1.19 |
| Jun 17, 1980 | 1.18 |
| Jun 16, 1980 | 1.18 |
| Jun 13, 1980 | 1.18 |
| Jun 12, 1980 | 1.18 |
| Jun 11, 1980 | 1.18 |
| Jun 10, 1980 | 1.18 |
| Jun 9, 1980 | 1.17 |
| Jun 6, 1980 | 1.17 |
| Jun 5, 1980 | 1.17 |
| Jun 4, 1980 | 1.16 |
| Jun 3, 1980 | 1.16 |
| Jun 2, 1980 | 1.16 |
| May 30, 1980 | 1.15 |
| May 29, 1980 | 1.15 |
| May 28, 1980 | 1.15 |
| May 27, 1980 | 1.14 |
| May 23, 1980 | 1.14 |
| May 22, 1980 | 1.13 |
| May 21, 1980 | 1.13 |
| May 20, 1980 | 1.13 |
| May 19, 1980 | 1.12 |
| May 16, 1980 | 1.12 |
| May 15, 1980 | 1.12 |
| May 14, 1980 | 1.12 |
| May 13, 1980 | 1.11 |
| May 12, 1980 | 1.11 |
| May 9, 1980 | 1.11 |
| May 8, 1980 | 1.11 |
| May 7, 1980 | 1.10 |
| May 6, 1980 | 1.10 |
| May 5, 1980 | 1.10 |
| May 2, 1980 | 1.10 |
| May 1, 1980 | 1.10 |
| Apr 30, 1980 | 1.10 |
| Apr 29, 1980 | 1.10 |
| Apr 28, 1980 | 1.10 |
| Apr 25, 1980 | 1.10 |
| Apr 24, 1980 | 1.10 |
| Apr 23, 1980 | 1.10 |
| Apr 22, 1980 | 1.10 |
| Apr 21, 1980 | 1.10 |
| Apr 18, 1980 | 1.10 |
| Apr 17, 1980 | 1.10 |
| Apr 16, 1980 | 1.10 |
| Apr 15, 1980 | 1.11 |
| Apr 14, 1980 | 1.11 |
| Apr 11, 1980 | 1.11 |
| Apr 10, 1980 | 1.11 |
| Apr 9, 1980 | 1.11 |
| Apr 8, 1980 | 1.12 |
| Apr 7, 1980 | 1.12 |
| Apr 3, 1980 | 1.12 |
| Apr 2, 1980 | 1.12 |
| Apr 1, 1980 | 1.12 |
| Mar 31, 1980 | 1.12 |
| Mar 28, 1980 | 1.13 |
| Mar 27, 1980 | 1.13 |
| Mar 26, 1980 | 1.13 |
| Mar 25, 1980 | 1.14 |
| Mar 24, 1980 | 1.14 |
| Mar 21, 1980 | 1.14 |
| Mar 20, 1980 | 1.14 |
| Mar 19, 1980 | 1.14 |
| Mar 18, 1980 | 1.15 |
| Mar 17, 1980 | 1.15 |
| Mar 14, 1980 | 1.15 |
| Mar 13, 1980 | 1.15 |
| Mar 12, 1980 | 1.15 |
| Mar 11, 1980 | 1.15 |
| Mar 10, 1980 | 1.15 |
| Mar 7, 1980 | 1.15 |
| Mar 6, 1980 | 1.16 |
| Mar 5, 1980 | 1.16 |
| Mar 4, 1980 | 1.16 |
| Mar 3, 1980 | 1.16 |
| Feb 29, 1980 | 1.16 |
| Feb 28, 1980 | 1.16 |
| Feb 27, 1980 | 1.16 |
| Feb 26, 1980 | 1.17 |
| Feb 25, 1980 | 1.17 |
| Feb 22, 1980 | 1.17 |
| Feb 21, 1980 | 1.17 |
| Feb 20, 1980 | 1.17 |
| Feb 19, 1980 | 1.17 |
| Feb 15, 1980 | 1.17 |
| Feb 14, 1980 | 1.17 |
| Feb 13, 1980 | 1.17 |
| Feb 12, 1980 | 1.17 |
| Feb 11, 1980 | 1.16 |
| Feb 8, 1980 | 1.16 |
| Feb 7, 1980 | 1.16 |
| Feb 6, 1980 | 1.16 |
| Feb 5, 1980 | 1.16 |
| Feb 4, 1980 | 1.16 |
| Feb 1, 1980 | 1.16 |
| Jan 31, 1980 | 1.16 |
| Jan 30, 1980 | 1.16 |
| Jan 29, 1980 | 1.16 |
| Jan 28, 1980 | 1.16 |
| Jan 25, 1980 | 1.16 |
| Jan 24, 1980 | 1.16 |
| Jan 23, 1980 | 1.16 |
| Jan 22, 1980 | 1.16 |
| Jan 21, 1980 | 1.16 |
| Jan 18, 1980 | 1.16 |
| Jan 17, 1980 | 1.16 |
| Jan 16, 1980 | 1.16 |
| Jan 15, 1980 | 1.16 |
| Jan 14, 1980 | 1.16 |
| Jan 11, 1980 | 1.16 |
| Jan 10, 1980 | 1.16 |
| Jan 9, 1980 | 1.16 |
| Jan 8, 1980 | 1.16 |
| Jan 7, 1980 | 1.16 |
| Jan 4, 1980 | 1.16 |
| Jan 3, 1980 | 1.16 |
| Jan 2, 1980 | 1.16 |
| Dec 31, 1979 | 1.16 |
| Dec 28, 1979 | 1.17 |
| Dec 27, 1979 | 1.17 |
| Dec 26, 1979 | 1.17 |
| Dec 24, 1979 | 1.17 |
| Dec 21, 1979 | 1.17 |
| Dec 20, 1979 | 1.17 |
| Dec 19, 1979 | 1.17 |
| Dec 18, 1979 | 1.17 |
| Dec 17, 1979 | 1.17 |
| Dec 14, 1979 | 1.18 |
| Dec 13, 1979 | 1.18 |
| Dec 12, 1979 | 1.18 |
| Dec 11, 1979 | 1.18 |
| Dec 10, 1979 | 1.18 |
| Dec 7, 1979 | 1.18 |
| Dec 6, 1979 | 1.18 |
| Dec 5, 1979 | 1.18 |
| Dec 4, 1979 | 1.18 |
| Dec 3, 1979 | 1.18 |
| Nov 30, 1979 | 1.18 |
| Nov 29, 1979 | 1.18 |
| Nov 28, 1979 | 1.18 |
| Nov 27, 1979 | 1.18 |
| Nov 26, 1979 | 1.18 |
| Nov 23, 1979 | 1.17 |
| Nov 21, 1979 | 1.17 |
| Nov 20, 1979 | 1.17 |
| Nov 19, 1979 | 1.17 |
| Nov 16, 1979 | 1.17 |
| Nov 15, 1979 | 1.16 |
| Nov 14, 1979 | 1.16 |
| Nov 13, 1979 | 1.16 |
| Nov 12, 1979 | 1.16 |
| Nov 9, 1979 | 1.16 |
| Nov 8, 1979 | 1.16 |
| Nov 7, 1979 | 1.16 |
| Nov 6, 1979 | 1.16 |
| Nov 5, 1979 | 1.16 |
| Nov 2, 1979 | 1.16 |
| Nov 1, 1979 | 1.16 |
| Oct 31, 1979 | 1.15 |
| Oct 30, 1979 | 1.15 |
| Oct 29, 1979 | 1.15 |
| Oct 26, 1979 | 1.15 |
| Oct 25, 1979 | 1.15 |
| Oct 24, 1979 | 1.15 |
| Oct 23, 1979 | 1.15 |
| Oct 22, 1979 | 1.15 |
| Oct 19, 1979 | 1.15 |
| Oct 18, 1979 | 1.15 |
| Oct 17, 1979 | 1.14 |
| Oct 16, 1979 | 1.14 |
| Oct 15, 1979 | 1.14 |
| Oct 12, 1979 | 1.14 |
| Oct 11, 1979 | 1.14 |
| Oct 10, 1979 | 1.14 |
| Oct 9, 1979 | 1.13 |
| Oct 8, 1979 | 1.13 |
| Oct 5, 1979 | 1.13 |
| Oct 4, 1979 | 1.13 |
| Oct 3, 1979 | 1.12 |
| Oct 2, 1979 | 1.12 |
| Oct 1, 1979 | 1.12 |
| Sep 28, 1979 | 1.12 |
| Sep 27, 1979 | 1.12 |
| Sep 26, 1979 | 1.11 |
| Sep 25, 1979 | 1.11 |
| Sep 24, 1979 | 1.11 |
| Sep 21, 1979 | 1.11 |
| Sep 20, 1979 | 1.11 |
| Sep 19, 1979 | 1.10 |
| Sep 18, 1979 | 1.10 |
| Sep 17, 1979 | 1.10 |
| Sep 14, 1979 | 1.10 |
| Sep 13, 1979 | 1.09 |
| Sep 12, 1979 | 1.09 |
| Sep 11, 1979 | 1.09 |
| Sep 10, 1979 | 1.09 |
| Sep 7, 1979 | 1.09 |
| Sep 6, 1979 | 1.09 |
| Sep 5, 1979 | 1.08 |
| Sep 4, 1979 | 1.08 |
| Aug 31, 1979 | 1.08 |
| Aug 30, 1979 | 1.08 |
| Aug 29, 1979 | 1.08 |
| Aug 28, 1979 | 1.07 |
| Aug 27, 1979 | 1.07 |
| Aug 24, 1979 | 1.07 |
| Aug 23, 1979 | 1.07 |
| Aug 22, 1979 | 1.07 |
| Aug 21, 1979 | 1.07 |
| Aug 20, 1979 | 1.06 |
| Aug 17, 1979 | 1.06 |
| Aug 16, 1979 | 1.06 |
| Aug 15, 1979 | 1.06 |
| Aug 14, 1979 | 1.06 |
| Aug 13, 1979 | 1.06 |
| Aug 10, 1979 | 1.06 |
| Aug 9, 1979 | 1.05 |
| Aug 8, 1979 | 1.05 |
| Aug 7, 1979 | 1.05 |
| Aug 6, 1979 | 1.05 |
| Aug 3, 1979 | 1.05 |
| Aug 2, 1979 | 1.05 |
| Aug 1, 1979 | 1.04 |
| Jul 31, 1979 | 1.04 |
| Jul 30, 1979 | 1.04 |
| Jul 27, 1979 | 1.04 |
| Jul 26, 1979 | 1.04 |
| Jul 25, 1979 | 1.03 |
| Jul 24, 1979 | 1.03 |
| Jul 23, 1979 | 1.03 |
| Jul 20, 1979 | 1.03 |
| Jul 19, 1979 | 1.03 |
| Jul 18, 1979 | 1.02 |
| Jul 17, 1979 | 1.02 |
| Jul 16, 1979 | 1.02 |
| Jul 13, 1979 | 1.02 |
| Jul 12, 1979 | 1.02 |
| Jul 11, 1979 | 1.02 |
| Jul 10, 1979 | 1.02 |
| Jul 9, 1979 | 1.02 |
| Jul 6, 1979 | 1.02 |
| Jul 5, 1979 | 1.02 |
| Jul 3, 1979 | 1.02 |
| Jul 2, 1979 | 1.02 |
| Jun 29, 1979 | 1.02 |
| Jun 28, 1979 | 1.02 |
| Jun 27, 1979 | 1.02 |
| Jun 26, 1979 | 1.02 |
| Jun 25, 1979 | 1.01 |
| Jun 22, 1979 | 1.01 |
| Jun 21, 1979 | 1.01 |
| Jun 20, 1979 | 1.01 |
| Jun 19, 1979 | 1.01 |
| Jun 18, 1979 | 1.01 |
| Jun 15, 1979 | 1.01 |
| Jun 14, 1979 | 1.01 |
| Jun 13, 1979 | 1.01 |
| Jun 12, 1979 | 1.00 |
| Jun 11, 1979 | 1.00 |
| Jun 8, 1979 | 1.00 |
| Jun 7, 1979 | 1.00 |
| Jun 6, 1979 | 0.99 |
| Jun 5, 1979 | 0.99 |
| Jun 4, 1979 | 0.99 |
| Jun 1, 1979 | 0.99 |
| May 31, 1979 | 0.99 |
| May 30, 1979 | 0.98 |
| May 29, 1979 | 0.98 |
| May 25, 1979 | 0.98 |
| May 24, 1979 | 0.98 |
| May 23, 1979 | 0.98 |
| May 22, 1979 | 0.98 |
| May 21, 1979 | 0.97 |
| May 18, 1979 | 0.97 |
| May 17, 1979 | 0.97 |
| May 16, 1979 | 0.97 |
| May 15, 1979 | 0.97 |
| May 14, 1979 | 0.97 |
| May 11, 1979 | 0.97 |
| May 10, 1979 | 0.97 |
| May 9, 1979 | 0.96 |
| May 8, 1979 | 0.96 |
| May 7, 1979 | 0.96 |
| May 4, 1979 | 0.96 |
| May 3, 1979 | 0.96 |
| May 2, 1979 | 0.96 |
| May 1, 1979 | 0.95 |
| Apr 30, 1979 | 0.95 |
| Apr 27, 1979 | 0.95 |
| Apr 26, 1979 | 0.95 |
| Apr 25, 1979 | 0.95 |
| Apr 24, 1979 | 0.94 |
| Apr 23, 1979 | 0.94 |
| Apr 20, 1979 | 0.94 |
| Apr 19, 1979 | 0.94 |
| Apr 18, 1979 | 0.94 |
| Apr 17, 1979 | 0.94 |
| Apr 16, 1979 | 0.94 |
| Apr 12, 1979 | 0.94 |
| Apr 11, 1979 | 0.94 |
| Apr 10, 1979 | 0.94 |
| Apr 9, 1979 | 0.94 |
| Apr 6, 1979 | 0.94 |
| Apr 5, 1979 | 0.94 |
| Apr 4, 1979 | 0.93 |
| Apr 3, 1979 | 0.93 |
| Apr 2, 1979 | 0.93 |
| Mar 30, 1979 | 0.93 |
| Mar 29, 1979 | 0.93 |
| Mar 28, 1979 | 0.93 |
| Mar 27, 1979 | 0.93 |
| Mar 26, 1979 | 0.93 |
| Mar 23, 1979 | 0.93 |
| Mar 22, 1979 | 0.93 |
| Mar 21, 1979 | 0.93 |
| Mar 20, 1979 | 0.93 |
| Mar 19, 1979 | 0.93 |
| Mar 16, 1979 | 0.93 |
| Mar 15, 1979 | 0.93 |
| Mar 14, 1979 | 0.94 |
| Mar 13, 1979 | 0.94 |
| Mar 12, 1979 | 0.94 |
| Mar 9, 1979 | 0.94 |
| Mar 8, 1979 | 0.94 |
| Mar 7, 1979 | 0.94 |
| Mar 6, 1979 | 0.94 |
| Mar 5, 1979 | 0.94 |
| Mar 2, 1979 | 0.94 |
| Mar 1, 1979 | 0.94 |
| Feb 28, 1979 | 0.94 |
| Feb 27, 1979 | 0.94 |
| Feb 26, 1979 | 0.94 |
| Feb 23, 1979 | 0.94 |
| Feb 22, 1979 | 0.94 |
| Feb 21, 1979 | 0.94 |
| Feb 20, 1979 | 0.94 |
| Feb 16, 1979 | 0.95 |
| Feb 15, 1979 | 0.95 |
| Feb 14, 1979 | 0.95 |
| Feb 13, 1979 | 0.95 |
| Feb 12, 1979 | 0.95 |
| Feb 9, 1979 | 0.95 |
| Feb 8, 1979 | 0.95 |
| Feb 7, 1979 | 0.95 |
| Feb 6, 1979 | 0.95 |
| Feb 5, 1979 | 0.95 |
| Feb 2, 1979 | 0.95 |
| Feb 1, 1979 | 0.95 |
| Jan 31, 1979 | 0.95 |
| Jan 30, 1979 | 0.95 |
| Jan 29, 1979 | 0.95 |
| Jan 26, 1979 | 0.95 |
| Jan 25, 1979 | 0.95 |
| Jan 24, 1979 | 0.95 |
| Jan 23, 1979 | 0.95 |
| Jan 22, 1979 | 0.95 |
| Jan 19, 1979 | 0.94 |
| Jan 18, 1979 | 0.94 |
| Jan 17, 1979 | 0.94 |
| Jan 16, 1979 | 0.94 |
| Jan 15, 1979 | 0.94 |
| Jan 12, 1979 | 0.94 |
| Jan 11, 1979 | 0.94 |
| Jan 10, 1979 | 0.94 |
| Jan 9, 1979 | 0.94 |
| Jan 8, 1979 | 0.94 |
| Jan 5, 1979 | 0.94 |
| Jan 4, 1979 | 0.94 |
| Jan 3, 1979 | 0.94 |
| Jan 2, 1979 | 0.94 |
| Dec 29, 1978 | 0.94 |
| Dec 28, 1978 | 0.94 |
| Dec 27, 1978 | 0.94 |
| Dec 26, 1978 | 0.94 |
| Dec 22, 1978 | 0.94 |
| Dec 21, 1978 | 0.94 |
| Dec 20, 1978 | 0.95 |
| Dec 19, 1978 | 0.95 |
| Dec 18, 1978 | 0.95 |
| Dec 15, 1978 | 0.95 |
| Dec 14, 1978 | 0.96 |
| Dec 13, 1978 | 0.96 |
| Dec 12, 1978 | 0.96 |
| Dec 11, 1978 | 0.96 |
| Dec 8, 1978 | 0.96 |
| Dec 7, 1978 | 0.96 |
| Dec 6, 1978 | 0.96 |
| Dec 5, 1978 | 0.96 |
| Dec 4, 1978 | 0.96 |
| Dec 1, 1978 | 0.96 |
| Nov 30, 1978 | 0.96 |
| Nov 29, 1978 | 0.96 |
| Nov 28, 1978 | 0.96 |
| Nov 27, 1978 | 0.96 |
| Nov 24, 1978 | 0.96 |
| Nov 22, 1978 | 0.96 |
| Nov 21, 1978 | 0.96 |
| Nov 20, 1978 | 0.97 |
| Nov 17, 1978 | 0.97 |
| Nov 16, 1978 | 0.97 |
| Nov 15, 1978 | 0.97 |
| Nov 14, 1978 | 0.97 |
| Nov 13, 1978 | 0.97 |
| Nov 10, 1978 | 0.98 |
| Nov 9, 1978 | 0.98 |
| Nov 8, 1978 | 0.98 |
| Nov 7, 1978 | 0.98 |
| Nov 6, 1978 | 0.98 |
| Nov 3, 1978 | 0.99 |
| Nov 2, 1978 | 0.99 |
| Nov 1, 1978 | 0.99 |
| Oct 31, 1978 | 0.99 |
| Oct 30, 1978 | 1.00 |
| Oct 27, 1978 | 1.00 |
| Oct 26, 1978 | 1.00 |
| Oct 25, 1978 | 1.01 |
| Oct 24, 1978 | 1.01 |
| Oct 23, 1978 | 1.01 |
| Oct 20, 1978 | 1.02 |
| Oct 19, 1978 | 1.02 |
| Oct 18, 1978 | 1.02 |
| Oct 17, 1978 | 1.02 |
| Oct 16, 1978 | 1.03 |
| Oct 13, 1978 | 1.03 |
| Oct 12, 1978 | 1.03 |
| Oct 11, 1978 | 1.03 |
| Oct 10, 1978 | 1.03 |
| Oct 9, 1978 | 1.03 |
| Oct 6, 1978 | 1.03 |
| Oct 5, 1978 | 1.03 |
| Oct 4, 1978 | 1.03 |
| Oct 3, 1978 | 1.03 |
| Oct 2, 1978 | 1.03 |
| Sep 29, 1978 | 1.03 |
| Sep 28, 1978 | 1.03 |
| Sep 27, 1978 | 1.03 |
| Sep 26, 1978 | 1.03 |
| Sep 25, 1978 | 1.03 |
| Sep 22, 1978 | 1.03 |
| Sep 21, 1978 | 1.03 |
| Sep 20, 1978 | 1.03 |
| Sep 19, 1978 | 1.03 |
| Sep 18, 1978 | 1.03 |
| Sep 15, 1978 | 1.03 |
| Sep 14, 1978 | 1.03 |
| Sep 13, 1978 | 1.03 |
| Sep 12, 1978 | 1.02 |
| Sep 11, 1978 | 1.02 |
| Sep 8, 1978 | 1.02 |
| Sep 7, 1978 | 1.02 |
| Sep 6, 1978 | 1.02 |
| Sep 5, 1978 | 1.02 |
| Sep 1, 1978 | 1.02 |
| Aug 31, 1978 | 1.01 |
| Aug 30, 1978 | 1.01 |
| Aug 29, 1978 | 1.01 |
| Aug 28, 1978 | 1.01 |
| Aug 25, 1978 | 1.01 |
| Aug 24, 1978 | 1.01 |
| Aug 23, 1978 | 1.01 |
| Aug 22, 1978 | 1.01 |
| Aug 21, 1978 | 1.01 |
| Aug 18, 1978 | 1.01 |
| Aug 17, 1978 | 1.01 |
| Aug 16, 1978 | 1.01 |
| Aug 15, 1978 | 1.01 |
| Aug 14, 1978 | 1.01 |
| Aug 11, 1978 | 1.01 |
| Aug 10, 1978 | 1.01 |
| Aug 9, 1978 | 1.00 |
| Aug 8, 1978 | 1.00 |
| Aug 7, 1978 | 1.00 |
| Aug 4, 1978 | 1.00 |
| Aug 3, 1978 | 0.99 |
| Aug 2, 1978 | 0.99 |
| Aug 1, 1978 | 0.99 |
| Jul 31, 1978 | 0.99 |
| Jul 28, 1978 | 0.98 |
| Jul 27, 1978 | 0.98 |
| Jul 26, 1978 | 0.98 |
| Jul 25, 1978 | 0.98 |
| Jul 24, 1978 | 0.98 |
| Jul 21, 1978 | 0.98 |
| Jul 20, 1978 | 0.98 |
| Jul 19, 1978 | 0.98 |
| Jul 18, 1978 | 0.98 |
| Jul 17, 1978 | 0.98 |
| Jul 14, 1978 | 0.97 |
| Jul 13, 1978 | 0.97 |
| Jul 12, 1978 | 0.97 |
| Jul 11, 1978 | 0.97 |
| Jul 10, 1978 | 0.97 |
| Jul 7, 1978 | 0.97 |
| Jul 6, 1978 | 0.97 |
| Jul 5, 1978 | 0.97 |
| Jul 3, 1978 | 0.97 |
| Jun 30, 1978 | 0.97 |
| Jun 29, 1978 | 0.97 |
| Jun 28, 1978 | 0.97 |
| Jun 27, 1978 | 0.97 |
| Jun 26, 1978 | 0.97 |
| Jun 23, 1978 | 0.97 |
| Jun 22, 1978 | 0.96 |
| Jun 21, 1978 | 0.96 |
| Jun 20, 1978 | 0.96 |
| Jun 19, 1978 | 0.95 |
| Jun 16, 1978 | 0.95 |
| Jun 15, 1978 | 0.95 |
| Jun 14, 1978 | 0.95 |
| Jun 13, 1978 | 0.94 |
| Jun 12, 1978 | 0.94 |
| Jun 9, 1978 | 0.93 |
| Jun 8, 1978 | 0.93 |
| Jun 7, 1978 | 0.93 |
| Jun 6, 1978 | 0.92 |
| Jun 5, 1978 | 0.92 |
| Jun 2, 1978 | 0.92 |
| Jun 1, 1978 | 0.91 |
| May 31, 1978 | 0.91 |
| May 30, 1978 | 0.91 |
| May 26, 1978 | 0.91 |
| May 25, 1978 | 0.90 |
| May 24, 1978 | 0.90 |
| May 23, 1978 | 0.90 |
| May 22, 1978 | 0.90 |
| May 19, 1978 | 0.89 |
| May 18, 1978 | 0.89 |
| May 17, 1978 | 0.89 |
| May 16, 1978 | 0.88 |
| May 15, 1978 | 0.88 |
| May 12, 1978 | 0.87 |
| May 11, 1978 | 0.87 |
| May 10, 1978 | 0.87 |
| May 9, 1978 | 0.86 |
| May 8, 1978 | 0.86 |
| May 5, 1978 | 0.85 |
| May 4, 1978 | 0.85 |
| May 3, 1978 | 0.85 |
| May 2, 1978 | 0.84 |
| May 1, 1978 | 0.84 |
| Apr 28, 1978 | 0.84 |
| Apr 27, 1978 | 0.83 |
| Apr 26, 1978 | 0.83 |
| Apr 25, 1978 | 0.83 |
| Apr 24, 1978 | 0.82 |
| Apr 21, 1978 | 0.82 |
| Apr 20, 1978 | 0.82 |
| Apr 19, 1978 | 0.82 |
| Apr 18, 1978 | 0.82 |
| Apr 17, 1978 | 0.81 |
| Apr 14, 1978 | 0.81 |
| Apr 13, 1978 | 0.81 |
| Apr 12, 1978 | 0.81 |
| Apr 11, 1978 | 0.81 |
| Apr 10, 1978 | 0.81 |
| Apr 7, 1978 | 0.81 |
| Apr 6, 1978 | 0.81 |
| Apr 5, 1978 | 0.81 |
| Apr 4, 1978 | 0.81 |
| Apr 3, 1978 | 0.81 |
| Mar 31, 1978 | 0.81 |
| Mar 30, 1978 | 0.81 |
| Mar 29, 1978 | 0.80 |
| Mar 28, 1978 | 0.80 |
| Mar 27, 1978 | 0.80 |
| Mar 23, 1978 | 0.80 |
| Mar 22, 1978 | 0.80 |
| Mar 21, 1978 | 0.80 |
| Mar 20, 1978 | 0.80 |
| Mar 17, 1978 | 0.80 |
| Mar 16, 1978 | 0.80 |
| Mar 15, 1978 | 0.80 |
| Mar 14, 1978 | 0.80 |
| Mar 13, 1978 | 0.80 |
| Mar 10, 1978 | 0.81 |
| Mar 9, 1978 | 0.81 |
| Mar 8, 1978 | 0.81 |
| Mar 7, 1978 | 0.81 |
| Mar 6, 1978 | 0.82 |
| Mar 3, 1978 | 0.82 |
| Mar 2, 1978 | 0.82 |
| Mar 1, 1978 | 0.82 |
| Feb 28, 1978 | 0.83 |
| Feb 27, 1978 | 0.83 |
| Feb 24, 1978 | 0.83 |
| Feb 23, 1978 | 0.84 |
| Feb 22, 1978 | 0.84 |
| Feb 21, 1978 | 0.84 |
| Feb 17, 1978 | 0.85 |
| Feb 16, 1978 | 0.85 |
| Feb 15, 1978 | 0.85 |
| Feb 14, 1978 | 0.85 |
| Feb 13, 1978 | 0.86 |
| Feb 10, 1978 | 0.86 |
| Feb 9, 1978 | 0.86 |
| Feb 8, 1978 | 0.86 |
| Feb 7, 1978 | 0.86 |
| Feb 6, 1978 | 0.86 |
| Feb 3, 1978 | 0.87 |
| Feb 2, 1978 | 0.87 |
| Feb 1, 1978 | 0.87 |
| Jan 31, 1978 | 0.87 |
| Jan 30, 1978 | 0.87 |
| Jan 27, 1978 | 0.87 |
| Jan 26, 1978 | 0.87 |
| Jan 25, 1978 | 0.88 |
| Jan 24, 1978 | 0.88 |
| Jan 23, 1978 | 0.88 |
| Jan 20, 1978 | 0.88 |
| Jan 19, 1978 | 0.88 |
| Jan 18, 1978 | 0.88 |
| Jan 17, 1978 | 0.88 |
| Jan 16, 1978 | 0.88 |
| Jan 13, 1978 | 0.88 |
| Jan 12, 1978 | 0.88 |
| Jan 11, 1978 | 0.88 |
| Jan 10, 1978 | 0.87 |
| Jan 9, 1978 | 0.87 |
| Jan 6, 1978 | 0.87 |
| Jan 5, 1978 | 0.87 |
| Jan 4, 1978 | 0.87 |
| Jan 3, 1978 | 0.87 |
| Dec 30, 1977 | 0.87 |
| Dec 29, 1977 | 0.86 |
| Dec 28, 1977 | 0.86 |
| Dec 27, 1977 | 0.86 |
| Dec 23, 1977 | 0.86 |
| Dec 22, 1977 | 0.86 |
| Dec 21, 1977 | 0.85 |
| Dec 20, 1977 | 0.85 |
| Dec 19, 1977 | 0.85 |
| Dec 16, 1977 | 0.85 |
| Dec 15, 1977 | 0.85 |
| Dec 14, 1977 | 0.84 |
| Dec 13, 1977 | 0.84 |
| Dec 12, 1977 | 0.84 |
| Dec 9, 1977 | 0.84 |
| Dec 8, 1977 | 0.84 |
| Dec 7, 1977 | 0.83 |
| Dec 6, 1977 | 0.83 |
| Dec 5, 1977 | 0.83 |
| Dec 2, 1977 | 0.83 |
| Dec 1, 1977 | 0.83 |
| Nov 30, 1977 | 0.82 |
| Nov 29, 1977 | 0.82 |
| Nov 28, 1977 | 0.82 |
| Nov 25, 1977 | 0.82 |
| Nov 23, 1977 | 0.82 |
| Nov 22, 1977 | 0.82 |
| Nov 21, 1977 | 0.82 |
| Nov 18, 1977 | 0.82 |
| Nov 17, 1977 | 0.81 |
| Nov 16, 1977 | 0.81 |
| Nov 15, 1977 | 0.81 |
| Nov 14, 1977 | 0.81 |
| Nov 11, 1977 | 0.81 |
| Nov 10, 1977 | 0.81 |
| Nov 9, 1977 | 0.81 |
| Nov 8, 1977 | 0.81 |
| Nov 7, 1977 | 0.81 |
| Nov 4, 1977 | 0.81 |
| Nov 3, 1977 | 0.81 |
| Nov 2, 1977 | 0.81 |
| Nov 1, 1977 | 0.82 |
| Oct 31, 1977 | 0.82 |
| Oct 28, 1977 | 0.82 |
| Oct 27, 1977 | 0.82 |
| Oct 26, 1977 | 0.82 |
| Oct 25, 1977 | 0.83 |
| Oct 24, 1977 | 0.83 |
| Oct 21, 1977 | 0.83 |
| Oct 20, 1977 | 0.83 |
| Oct 19, 1977 | 0.84 |
| Oct 18, 1977 | 0.84 |
| Oct 17, 1977 | 0.84 |
| Oct 14, 1977 | 0.84 |
| Oct 13, 1977 | 0.84 |
| Oct 12, 1977 | 0.85 |
| Oct 11, 1977 | 0.85 |
| Oct 10, 1977 | 0.85 |
| Oct 7, 1977 | 0.85 |
| Oct 6, 1977 | 0.85 |
| Oct 5, 1977 | 0.85 |
| Oct 4, 1977 | 0.85 |
| Oct 3, 1977 | 0.85 |
| Sep 30, 1977 | 0.86 |
| Sep 29, 1977 | 0.86 |
| Sep 28, 1977 | 0.86 |
| Sep 27, 1977 | 0.86 |
| Sep 26, 1977 | 0.86 |
| Sep 23, 1977 | 0.86 |
| Sep 22, 1977 | 0.87 |
| Sep 21, 1977 | 0.87 |
| Sep 20, 1977 | 0.87 |
| Sep 19, 1977 | 0.87 |
| Sep 16, 1977 | 0.87 |
| Sep 15, 1977 | 0.87 |
| Sep 14, 1977 | 0.87 |
| Sep 13, 1977 | 0.87 |
| Sep 12, 1977 | 0.88 |
| Sep 9, 1977 | 0.88 |
| Sep 8, 1977 | 0.88 |
| Sep 7, 1977 | 0.88 |
| Sep 6, 1977 | 0.88 |
| Sep 2, 1977 | 0.88 |
| Sep 1, 1977 | 0.88 |
| Aug 31, 1977 | 0.88 |
| Aug 30, 1977 | 0.89 |
| Aug 29, 1977 | 0.89 |
| Aug 26, 1977 | 0.89 |
| Aug 25, 1977 | 0.89 |
| Aug 24, 1977 | 0.89 |
| Aug 23, 1977 | 0.89 |
| Aug 22, 1977 | 0.89 |
| Aug 19, 1977 | 0.89 |
| Aug 18, 1977 | 0.88 |
| Aug 17, 1977 | 0.88 |
| Aug 16, 1977 | 0.88 |
| Aug 15, 1977 | 0.88 |
| Aug 12, 1977 | 0.87 |
| Aug 11, 1977 | 0.87 |
| Aug 10, 1977 | 0.87 |
| Aug 9, 1977 | 0.87 |
| Aug 8, 1977 | 0.86 |
| Aug 5, 1977 | 0.86 |
| Aug 4, 1977 | 0.86 |
| Aug 3, 1977 | 0.86 |
| Aug 2, 1977 | 0.86 |
| Aug 1, 1977 | 0.86 |
| Jul 29, 1977 | 0.86 |
| Jul 28, 1977 | 0.86 |
| Jul 27, 1977 | 0.86 |
| Jul 26, 1977 | 0.86 |
| Jul 25, 1977 | 0.85 |
| Jul 22, 1977 | 0.85 |
| Jul 21, 1977 | 0.85 |
| Jul 20, 1977 | 0.85 |
| Jul 19, 1977 | 0.85 |
| Jul 18, 1977 | 0.85 |
| Jul 15, 1977 | 0.84 |
| Jul 13, 1977 | 0.84 |
| Jul 12, 1977 | 0.84 |
| Jul 11, 1977 | 0.84 |
| Jul 8, 1977 | 0.83 |
| Jul 7, 1977 | 0.83 |
| Jul 6, 1977 | 0.83 |
| Jul 5, 1977 | 0.83 |
| Jul 1, 1977 | 0.82 |
| Jun 30, 1977 | 0.82 |
| Jun 29, 1977 | 0.82 |
| Jun 28, 1977 | 0.82 |
| Jun 27, 1977 | 0.82 |
| Jun 24, 1977 | 0.81 |
| Jun 23, 1977 | 0.81 |
| Jun 22, 1977 | 0.81 |
| Jun 21, 1977 | 0.81 |
| Jun 20, 1977 | 0.81 |
| Jun 17, 1977 | 0.80 |
| Jun 16, 1977 | 0.80 |
| Jun 15, 1977 | 0.80 |
| Jun 14, 1977 | 0.80 |
| Jun 13, 1977 | 0.79 |
| Jun 10, 1977 | 0.79 |
| Jun 9, 1977 | 0.79 |
| Jun 8, 1977 | 0.79 |
| Jun 7, 1977 | 0.79 |
| Jun 6, 1977 | 0.79 |
| Jun 3, 1977 | 0.79 |
| Jun 2, 1977 | 0.79 |
| Jun 1, 1977 | 0.79 |
| May 31, 1977 | 0.79 |
| May 27, 1977 | 0.79 |
| May 26, 1977 | 0.79 |
| May 25, 1977 | 0.79 |
| May 24, 1977 | 0.79 |
| May 23, 1977 | 0.79 |
| May 20, 1977 | 0.79 |
| May 19, 1977 | 0.79 |
| May 18, 1977 | 0.79 |
| May 17, 1977 | 0.79 |
| May 16, 1977 | 0.79 |
| May 13, 1977 | 0.78 |
| May 12, 1977 | 0.78 |
| May 11, 1977 | 0.78 |
| May 10, 1977 | 0.78 |
| May 9, 1977 | 0.78 |
| May 6, 1977 | 0.77 |
| May 5, 1977 | 0.77 |
| May 4, 1977 | 0.77 |
| May 3, 1977 | 0.77 |
| May 2, 1977 | 0.77 |
| Apr 29, 1977 | 0.77 |
| Apr 28, 1977 | 0.77 |
| Apr 27, 1977 | 0.77 |
| Apr 26, 1977 | 0.77 |
| Apr 25, 1977 | 0.77 |
| Apr 22, 1977 | 0.77 |
| Apr 21, 1977 | 0.77 |
| Apr 20, 1977 | 0.77 |
| Apr 19, 1977 | 0.77 |
| Apr 18, 1977 | 0.77 |
| Apr 15, 1977 | 0.77 |
| Apr 14, 1977 | 0.77 |
| Apr 13, 1977 | 0.77 |
| Apr 12, 1977 | 0.77 |
| Apr 11, 1977 | 0.77 |
| Apr 7, 1977 | 0.77 |
| Apr 6, 1977 | 0.77 |
| Apr 5, 1977 | 0.77 |
| Apr 4, 1977 | 0.77 |
| Apr 1, 1977 | 0.77 |
| Mar 31, 1977 | 0.77 |
| Mar 30, 1977 | 0.77 |
| Mar 29, 1977 | 0.77 |
| Mar 28, 1977 | 0.78 |
| Mar 25, 1977 | 0.78 |
| Mar 24, 1977 | 0.78 |
| Mar 23, 1977 | 0.78 |
| Mar 22, 1977 | 0.78 |
| Mar 21, 1977 | 0.78 |
| Mar 18, 1977 | 0.78 |
| Mar 17, 1977 | 0.79 |
| Mar 16, 1977 | 0.79 |
| Mar 15, 1977 | 0.79 |
| Mar 14, 1977 | 0.79 |
| Mar 11, 1977 | 0.80 |
| Mar 10, 1977 | 0.80 |
| Mar 9, 1977 | 0.80 |
| Mar 8, 1977 | 0.80 |
| Mar 7, 1977 | 0.81 |
| Mar 4, 1977 | 0.81 |
| Mar 3, 1977 | 0.81 |
| Mar 2, 1977 | 0.82 |
| Mar 1, 1977 | 0.82 |
| Feb 28, 1977 | 0.82 |
| Feb 25, 1977 | 0.83 |
| Feb 24, 1977 | 0.83 |
| Feb 23, 1977 | 0.84 |
| Feb 22, 1977 | 0.84 |
| Feb 18, 1977 | 0.84 |
| Feb 17, 1977 | 0.85 |
| Feb 16, 1977 | 0.85 |
| Feb 15, 1977 | 0.86 |
| Feb 14, 1977 | 0.86 |
| Feb 11, 1977 | 0.87 |
| Feb 10, 1977 | 0.87 |
| Feb 9, 1977 | 0.87 |
| Feb 8, 1977 | 0.88 |
| Feb 7, 1977 | 0.88 |
| Feb 4, 1977 | 0.89 |
| Feb 3, 1977 | 0.89 |
| Feb 2, 1977 | 0.89 |
| Feb 1, 1977 | 0.90 |
| Jan 31, 1977 | 0.90 |
| Jan 28, 1977 | 0.90 |
| Jan 27, 1977 | 0.90 |
| Jan 26, 1977 | 0.90 |
| Jan 25, 1977 | 0.90 |
| Jan 24, 1977 | 0.90 |
| Jan 21, 1977 | 0.90 |
| Jan 20, 1977 | 0.90 |
| Jan 19, 1977 | 0.90 |
| Jan 18, 1977 | 0.90 |
| Jan 17, 1977 | 0.90 |
| Jan 14, 1977 | 0.90 |
| Jan 13, 1977 | 0.90 |
| Jan 12, 1977 | 0.90 |
| Jan 11, 1977 | 0.90 |
| Jan 10, 1977 | 0.90 |
| Jan 7, 1977 | 0.90 |
| Jan 6, 1977 | 0.90 |
| Jan 5, 1977 | 0.90 |
| Jan 4, 1977 | 0.89 |
| Jan 3, 1977 | 0.89 |
| Dec 31, 1976 | 0.89 |
| Dec 30, 1976 | 0.89 |
| Dec 29, 1976 | 0.89 |
| Dec 28, 1976 | 0.89 |
| Dec 27, 1976 | 0.89 |
| Dec 23, 1976 | 0.88 |
| Dec 22, 1976 | 0.88 |
| Dec 21, 1976 | 0.88 |
| Dec 20, 1976 | 0.88 |
| Dec 17, 1976 | 0.88 |
| Dec 16, 1976 | 0.88 |
| Dec 15, 1976 | 0.88 |
| Dec 14, 1976 | 0.88 |
| Dec 13, 1976 | 0.88 |
| Dec 10, 1976 | 0.88 |
| Dec 9, 1976 | 0.88 |
| Dec 8, 1976 | 0.89 |
| Dec 7, 1976 | 0.89 |
| Dec 6, 1976 | 0.89 |
| Dec 3, 1976 | 0.89 |
| Dec 2, 1976 | 0.89 |
| Dec 1, 1976 | 0.89 |
| Nov 30, 1976 | 0.89 |
| Nov 29, 1976 | 0.89 |
| Nov 26, 1976 | 0.89 |
| Nov 24, 1976 | 0.89 |
| Nov 23, 1976 | 0.89 |
| Nov 22, 1976 | 0.89 |
| Nov 19, 1976 | 0.89 |
| Nov 18, 1976 | 0.90 |
| Nov 17, 1976 | 0.90 |
| Nov 16, 1976 | 0.90 |
| Nov 15, 1976 | 0.90 |
| Nov 12, 1976 | 0.90 |
| Nov 11, 1976 | 0.91 |
| Nov 10, 1976 | 0.91 |
| Nov 9, 1976 | 0.91 |
| Nov 8, 1976 | 0.92 |
| Nov 5, 1976 | 0.92 |
| Nov 4, 1976 | 0.92 |
| Nov 3, 1976 | 0.92 |
| Nov 1, 1976 | 0.93 |
| Oct 29, 1976 | 0.93 |
| Oct 28, 1976 | 0.93 |
| Oct 27, 1976 | 0.93 |
| Oct 26, 1976 | 0.94 |
| Oct 25, 1976 | 0.94 |
| Oct 22, 1976 | 0.94 |
| Oct 21, 1976 | 0.95 |
| Oct 20, 1976 | 0.95 |
| Oct 19, 1976 | 0.96 |
| Oct 18, 1976 | 0.96 |
| Oct 15, 1976 | 0.96 |
| Oct 14, 1976 | 0.97 |
| Oct 13, 1976 | 0.97 |
| Oct 12, 1976 | 0.98 |
| Oct 11, 1976 | 0.98 |
| Oct 8, 1976 | 0.98 |
| Oct 7, 1976 | 0.99 |
| Oct 6, 1976 | 0.99 |
| Oct 5, 1976 | 0.99 |
| Oct 4, 1976 | 1.00 |
| Oct 1, 1976 | 1.00 |
| Sep 30, 1976 | 1.00 |
| Sep 29, 1976 | 1.00 |
| Sep 28, 1976 | 1.00 |
| Sep 27, 1976 | 1.00 |
| Sep 24, 1976 | 1.01 |
| Sep 23, 1976 | 1.01 |
| Sep 22, 1976 | 1.01 |
| Sep 21, 1976 | 1.01 |
| Sep 20, 1976 | 1.01 |
| Sep 17, 1976 | 1.01 |
| Sep 16, 1976 | 1.02 |
| Sep 15, 1976 | 1.02 |
| Sep 14, 1976 | 1.02 |
| Sep 13, 1976 | 1.02 |
| Sep 10, 1976 | 1.02 |
| Sep 9, 1976 | 1.02 |
| Sep 8, 1976 | 1.02 |
| Sep 7, 1976 | 1.03 |
| Sep 3, 1976 | 1.03 |
| Sep 2, 1976 | 1.03 |
| Sep 1, 1976 | 1.03 |
| Aug 31, 1976 | 1.03 |
| Aug 30, 1976 | 1.03 |
| Aug 27, 1976 | 1.04 |
| Aug 26, 1976 | 1.04 |
| Aug 25, 1976 | 1.04 |
| Aug 24, 1976 | 1.04 |
| Aug 23, 1976 | 1.05 |
| Aug 20, 1976 | 1.05 |
| Aug 19, 1976 | 1.05 |
| Aug 18, 1976 | 1.05 |
| Aug 17, 1976 | 1.05 |
| Aug 16, 1976 | 1.05 |
| Aug 13, 1976 | 1.05 |
| Aug 12, 1976 | 1.05 |
| Aug 11, 1976 | 1.05 |
| Aug 10, 1976 | 1.05 |
| Aug 9, 1976 | 1.05 |
| Aug 6, 1976 | 1.05 |
| Aug 5, 1976 | 1.05 |
| Aug 4, 1976 | 1.05 |
| Aug 3, 1976 | 1.05 |
| Aug 2, 1976 | 1.05 |
| Jul 30, 1976 | 1.05 |
| Jul 29, 1976 | 1.05 |
| Jul 28, 1976 | 1.05 |
| Jul 27, 1976 | 1.05 |
| Jul 26, 1976 | 1.05 |
| Jul 23, 1976 | 1.05 |
| Jul 22, 1976 | 1.05 |
| Jul 21, 1976 | 1.05 |
| Jul 20, 1976 | 1.05 |
| Jul 19, 1976 | 1.04 |
| Jul 16, 1976 | 1.04 |
| Jul 15, 1976 | 1.04 |
| Jul 14, 1976 | 1.04 |
| Jul 13, 1976 | 1.04 |
| Jul 12, 1976 | 1.03 |
| Jul 9, 1976 | 1.03 |
| Jul 8, 1976 | 1.03 |
| Jul 7, 1976 | 1.03 |
| Jul 6, 1976 | 1.03 |
| Jul 2, 1976 | 1.03 |
| Jul 1, 1976 | 1.03 |
| Jun 30, 1976 | 1.03 |
| Jun 29, 1976 | 1.03 |
| Jun 28, 1976 | 1.03 |
| Jun 25, 1976 | 1.03 |
| Jun 24, 1976 | 1.03 |
| Jun 23, 1976 | 1.02 |
| Jun 22, 1976 | 1.02 |
| Jun 21, 1976 | 1.02 |
| Jun 18, 1976 | 1.02 |
| Jun 17, 1976 | 1.02 |
| Jun 16, 1976 | 1.02 |
| Jun 15, 1976 | 1.01 |
| Jun 14, 1976 | 1.01 |
| Jun 11, 1976 | 1.01 |
| Jun 10, 1976 | 1.01 |
| Jun 9, 1976 | 1.01 |
| Jun 8, 1976 | 1.01 |
| Jun 7, 1976 | 1.01 |
| Jun 4, 1976 | 1.01 |
| Jun 3, 1976 | 1.00 |
| Jun 2, 1976 | 1.00 |
| Jun 1, 1976 | 1.00 |
| May 28, 1976 | 1.00 |
| May 27, 1976 | 1.00 |
| May 26, 1976 | 0.99 |
| May 25, 1976 | 0.99 |
| May 24, 1976 | 0.99 |
| May 21, 1976 | 0.99 |
| May 20, 1976 | 0.99 |
| May 19, 1976 | 0.99 |
| May 18, 1976 | 0.98 |
| May 17, 1976 | 0.98 |
| May 14, 1976 | 0.98 |
| May 13, 1976 | 0.98 |
| May 12, 1976 | 0.98 |
| May 11, 1976 | 0.98 |
| May 10, 1976 | 0.97 |
| May 7, 1976 | 0.97 |
| May 6, 1976 | 0.97 |
| May 5, 1976 | 0.97 |
| May 4, 1976 | 0.97 |
| May 3, 1976 | 0.97 |
| Apr 30, 1976 | 0.97 |
| Apr 29, 1976 | 0.97 |
| Apr 28, 1976 | 0.97 |
| Apr 27, 1976 | 0.97 |
| Apr 26, 1976 | 0.97 |
| Apr 23, 1976 | 0.97 |
| Apr 22, 1976 | 0.96 |
| Apr 21, 1976 | 0.96 |
| Apr 20, 1976 | 0.96 |
| Apr 19, 1976 | 0.96 |
| Apr 15, 1976 | 0.96 |
| Apr 14, 1976 | 0.96 |
| Apr 13, 1976 | 0.97 |
| Apr 12, 1976 | 0.97 |
| Apr 9, 1976 | 0.97 |
| Apr 8, 1976 | 0.97 |
| Apr 7, 1976 | 0.97 |
| Apr 6, 1976 | 0.97 |
| Apr 5, 1976 | 0.96 |
| Apr 2, 1976 | 0.96 |
| Apr 1, 1976 | 0.96 |
| Mar 31, 1976 | 0.96 |
| Mar 30, 1976 | 0.96 |
| Mar 29, 1976 | 0.96 |
| Mar 26, 1976 | 0.96 |
| Mar 25, 1976 | 0.95 |
| Mar 24, 1976 | 0.95 |
| Mar 23, 1976 | 0.95 |
| Mar 22, 1976 | 0.95 |
| Mar 19, 1976 | 0.95 |
| Mar 18, 1976 | 0.95 |
| Mar 17, 1976 | 0.95 |
| Mar 16, 1976 | 0.95 |
| Mar 15, 1976 | 0.95 |
| Mar 12, 1976 | 0.95 |
| Mar 11, 1976 | 0.94 |
| Mar 10, 1976 | 0.94 |
| Mar 9, 1976 | 0.94 |
| Mar 8, 1976 | 0.94 |
| Mar 5, 1976 | 0.94 |
| Mar 4, 1976 | 0.93 |
| Mar 3, 1976 | 0.93 |
| Mar 2, 1976 | 0.93 |
| Mar 1, 1976 | 0.93 |
| Feb 27, 1976 | 0.93 |
| Feb 26, 1976 | 0.92 |
| Feb 25, 1976 | 0.92 |
| Feb 24, 1976 | 0.92 |
| Feb 23, 1976 | 0.91 |
| Feb 20, 1976 | 0.91 |
| Feb 19, 1976 | 0.91 |
| Feb 18, 1976 | 0.91 |
| Feb 17, 1976 | 0.90 |
| Feb 13, 1976 | 0.90 |
| Feb 12, 1976 | 0.90 |
| Feb 11, 1976 | 0.90 |
| Feb 10, 1976 | 0.89 |
| Feb 9, 1976 | 0.89 |
| Feb 6, 1976 | 0.89 |
| Feb 5, 1976 | 0.89 |
| Feb 4, 1976 | 0.89 |
| Feb 3, 1976 | 0.89 |
| Feb 2, 1976 | 0.88 |
| Jan 30, 1976 | 0.88 |
| Jan 29, 1976 | 0.88 |
| Jan 28, 1976 | 0.88 |
| Jan 27, 1976 | 0.88 |
| Jan 26, 1976 | 0.88 |
| Jan 23, 1976 | 0.88 |
| Jan 22, 1976 | 0.88 |
| Jan 21, 1976 | 0.88 |
| Jan 20, 1976 | 0.88 |
| Jan 19, 1976 | 0.88 |
| Jan 16, 1976 | 0.87 |
| Jan 15, 1976 | 0.87 |
| Jan 14, 1976 | 0.87 |
| Jan 13, 1976 | 0.87 |
| Jan 12, 1976 | 0.87 |
| Jan 9, 1976 | 0.87 |
| Jan 8, 1976 | 0.87 |
| Jan 7, 1976 | 0.87 |
| Jan 6, 1976 | 0.87 |
| Jan 5, 1976 | 0.87 |
| Jan 2, 1976 | 0.87 |
| Dec 31, 1975 | 0.88 |
| Dec 30, 1975 | 0.88 |
| Dec 29, 1975 | 0.88 |
| Dec 26, 1975 | 0.88 |
| Dec 24, 1975 | 0.88 |
| Dec 23, 1975 | 0.89 |
| Dec 22, 1975 | 0.89 |
| Dec 19, 1975 | 0.89 |
| Dec 18, 1975 | 0.89 |
| Dec 17, 1975 | 0.89 |
| Dec 16, 1975 | 0.89 |
| Dec 15, 1975 | 0.89 |
| Dec 12, 1975 | 0.88 |
| Dec 11, 1975 | 0.88 |
| Dec 10, 1975 | 0.88 |
| Dec 9, 1975 | 0.88 |
| Dec 8, 1975 | 0.88 |
| Dec 5, 1975 | 0.88 |
| Dec 4, 1975 | 0.88 |
| Dec 3, 1975 | 0.88 |
| Dec 2, 1975 | 0.88 |
| Dec 1, 1975 | 0.87 |
| Nov 28, 1975 | 0.87 |
| Nov 26, 1975 | 0.87 |
| Nov 25, 1975 | 0.86 |
| Nov 24, 1975 | 0.86 |
| Nov 21, 1975 | 0.86 |
| Nov 20, 1975 | 0.85 |
| Nov 19, 1975 | 0.85 |
| Nov 18, 1975 | 0.85 |
| Nov 17, 1975 | 0.85 |
| Nov 14, 1975 | 0.84 |
| Nov 13, 1975 | 0.84 |
| Nov 12, 1975 | 0.84 |
| Nov 11, 1975 | 0.84 |
| Nov 10, 1975 | 0.83 |
| Nov 7, 1975 | 0.83 |
| Nov 6, 1975 | 0.83 |
| Nov 5, 1975 | 0.83 |
| Nov 4, 1975 | 0.83 |
| Nov 3, 1975 | 0.83 |
| Oct 31, 1975 | 0.83 |
| Oct 30, 1975 | 0.83 |
| Oct 29, 1975 | 0.82 |
| Oct 28, 1975 | 0.82 |
| Oct 27, 1975 | 0.82 |
| Oct 24, 1975 | 0.82 |
| Oct 23, 1975 | 0.82 |
| Oct 22, 1975 | 0.81 |
| Oct 21, 1975 | 0.81 |
| Oct 20, 1975 | 0.81 |
| Oct 17, 1975 | 0.81 |
| Oct 16, 1975 | 0.81 |
| Oct 15, 1975 | 0.80 |
| Oct 14, 1975 | 0.80 |
| Oct 13, 1975 | 0.80 |
| Oct 10, 1975 | 0.80 |
| Oct 9, 1975 | 0.80 |
| Oct 8, 1975 | 0.80 |
| Oct 7, 1975 | 0.81 |
| Oct 6, 1975 | 0.81 |
| Oct 3, 1975 | 0.81 |
| Oct 2, 1975 | 0.82 |
| Oct 1, 1975 | 0.82 |
| Sep 30, 1975 | 0.82 |
| Sep 29, 1975 | 0.83 |
| Sep 26, 1975 | 0.83 |
| Sep 25, 1975 | 0.84 |
| Sep 24, 1975 | 0.84 |
| Sep 23, 1975 | 0.85 |
| Sep 22, 1975 | 0.85 |
| Sep 19, 1975 | 0.86 |
| Sep 18, 1975 | 0.86 |
| Sep 17, 1975 | 0.86 |
| Sep 16, 1975 | 0.87 |
| Sep 15, 1975 | 0.87 |
| Sep 12, 1975 | 0.88 |
| Sep 11, 1975 | 0.88 |
| Sep 10, 1975 | 0.88 |
| Sep 9, 1975 | 0.88 |
| Sep 8, 1975 | 0.89 |
| Sep 5, 1975 | 0.89 |
| Sep 4, 1975 | 0.89 |
| Sep 3, 1975 | 0.89 |
| Sep 2, 1975 | 0.89 |
| Aug 29, 1975 | 0.90 |
| Aug 28, 1975 | 0.90 |
| Aug 27, 1975 | 0.90 |
| Aug 26, 1975 | 0.90 |
| Aug 25, 1975 | 0.90 |
| Aug 22, 1975 | 0.90 |
| Aug 21, 1975 | 0.90 |
| Aug 20, 1975 | 0.91 |
| Aug 19, 1975 | 0.91 |
| Aug 18, 1975 | 0.91 |
| Aug 15, 1975 | 0.91 |
| Aug 14, 1975 | 0.92 |
| Aug 13, 1975 | 0.92 |
| Aug 12, 1975 | 0.92 |
| Aug 11, 1975 | 0.92 |
| Aug 8, 1975 | 0.92 |
| Aug 7, 1975 | 0.93 |
| Aug 6, 1975 | 0.93 |
| Aug 5, 1975 | 0.93 |
| Aug 4, 1975 | 0.93 |
| Aug 1, 1975 | 0.93 |
| Jul 31, 1975 | 0.93 |
| Jul 30, 1975 | 0.93 |
| Jul 29, 1975 | 0.93 |
| Jul 28, 1975 | 0.93 |
| Jul 25, 1975 | 0.92 |
| Jul 24, 1975 | 0.92 |
| Jul 23, 1975 | 0.92 |
| Jul 22, 1975 | 0.92 |
| Jul 21, 1975 | 0.92 |
| Jul 18, 1975 | 0.92 |
| Jul 17, 1975 | 0.92 |
| Jul 16, 1975 | 0.91 |
| Jul 15, 1975 | 0.91 |
| Jul 14, 1975 | 0.91 |
| Jul 11, 1975 | 0.91 |
| Jul 10, 1975 | 0.90 |
| Jul 9, 1975 | 0.90 |
| Jul 8, 1975 | 0.90 |
| Jul 7, 1975 | 0.89 |
| Jul 3, 1975 | 0.89 |
| Jul 2, 1975 | 0.89 |
| Jul 1, 1975 | 0.88 |
| Jun 30, 1975 | 0.88 |
| Jun 27, 1975 | 0.88 |
| Jun 26, 1975 | 0.88 |
| Jun 25, 1975 | 0.87 |
| Jun 24, 1975 | 0.87 |
| Jun 23, 1975 | 0.87 |
| Jun 20, 1975 | 0.86 |
| Jun 19, 1975 | 0.86 |
| Jun 18, 1975 | 0.86 |
| Jun 17, 1975 | 0.85 |
| Jun 16, 1975 | 0.85 |
| Jun 13, 1975 | 0.85 |
| Jun 12, 1975 | 0.84 |
| Jun 11, 1975 | 0.84 |
| Jun 10, 1975 | 0.84 |
| Jun 9, 1975 | 0.83 |
| Jun 6, 1975 | 0.83 |
| Jun 5, 1975 | 0.83 |
| Jun 4, 1975 | 0.82 |
| Jun 3, 1975 | 0.82 |
| Jun 2, 1975 | 0.82 |
| May 30, 1975 | 0.81 |
| May 29, 1975 | 0.81 |
| May 28, 1975 | 0.81 |
| May 27, 1975 | 0.80 |
| May 23, 1975 | 0.80 |
| May 22, 1975 | 0.80 |
| May 21, 1975 | 0.79 |
| May 20, 1975 | 0.79 |
| May 19, 1975 | 0.79 |
| May 16, 1975 | 0.78 |
| May 15, 1975 | 0.78 |
| May 14, 1975 | 0.78 |
| May 13, 1975 | 0.77 |
| May 12, 1975 | 0.77 |
| May 9, 1975 | 0.76 |
| May 8, 1975 | 0.76 |
| May 7, 1975 | 0.76 |
| May 6, 1975 | 0.75 |
| May 5, 1975 | 0.75 |
| May 2, 1975 | 0.75 |
| May 1, 1975 | 0.74 |
| Apr 30, 1975 | 0.74 |
| Apr 29, 1975 | 0.73 |
| Apr 28, 1975 | 0.73 |
| Apr 25, 1975 | 0.72 |
| Apr 24, 1975 | 0.72 |
| Apr 23, 1975 | 0.72 |
| Apr 22, 1975 | 0.71 |
| Apr 21, 1975 | 0.71 |
| Apr 18, 1975 | 0.71 |
| Apr 17, 1975 | 0.70 |
| Apr 16, 1975 | 0.70 |
| Apr 15, 1975 | 0.70 |
| Apr 14, 1975 | 0.69 |
| Apr 11, 1975 | 0.69 |
| Apr 10, 1975 | 0.69 |
| Apr 9, 1975 | 0.68 |
| Apr 8, 1975 | 0.68 |
| Apr 7, 1975 | 0.67 |
| Apr 4, 1975 | 0.67 |
| Apr 3, 1975 | 0.67 |
| Apr 2, 1975 | 0.66 |
| Apr 1, 1975 | 0.66 |
| Mar 31, 1975 | 0.65 |
| Mar 27, 1975 | 0.65 |
| Mar 26, 1975 | 0.64 |
| Mar 25, 1975 | 0.63 |
| Mar 24, 1975 | 0.63 |
| Mar 21, 1975 | 0.62 |
| Mar 20, 1975 | 0.62 |
| Mar 19, 1975 | 0.61 |
| Mar 18, 1975 | 0.60 |
| Mar 17, 1975 | 0.60 |
| Mar 14, 1975 | 0.59 |
| Mar 13, 1975 | 0.59 |
| Mar 12, 1975 | 0.58 |
| Mar 11, 1975 | 0.58 |
| Mar 10, 1975 | 0.57 |
| Mar 7, 1975 | 0.56 |
| Mar 6, 1975 | 0.56 |
| Mar 5, 1975 | 0.55 |
| Mar 4, 1975 | 0.54 |
| Mar 3, 1975 | 0.54 |
| Feb 28, 1975 | 0.53 |
| Feb 27, 1975 | 0.53 |
| Feb 26, 1975 | 0.52 |
| Feb 25, 1975 | 0.52 |
| Feb 24, 1975 | 0.51 |
| Feb 21, 1975 | 0.51 |
| Feb 20, 1975 | 0.50 |
| Feb 19, 1975 | 0.50 |
| Feb 18, 1975 | 0.50 |
| Feb 14, 1975 | 0.49 |
| Feb 13, 1975 | 0.49 |
| Feb 12, 1975 | 0.49 |
| Feb 11, 1975 | 0.48 |
| Feb 10, 1975 | 0.48 |
| Feb 7, 1975 | 0.48 |
| Feb 6, 1975 | 0.48 |
| Feb 5, 1975 | 0.48 |
| Feb 4, 1975 | 0.47 |
| Feb 3, 1975 | 0.47 |
| Jan 31, 1975 | 0.47 |
| Jan 30, 1975 | 0.46 |
| Jan 29, 1975 | 0.46 |
| Jan 28, 1975 | 0.46 |
| Jan 27, 1975 | 0.46 |
| Jan 24, 1975 | 0.46 |
| Jan 23, 1975 | 0.46 |
| Jan 22, 1975 | 0.46 |
| Jan 21, 1975 | 0.46 |
| Jan 20, 1975 | 0.46 |
| Jan 17, 1975 | 0.46 |
| Jan 16, 1975 | 0.46 |
| Jan 15, 1975 | 0.46 |
| Jan 14, 1975 | 0.46 |
| Jan 13, 1975 | 0.46 |
| Jan 10, 1975 | 0.47 |
| Jan 9, 1975 | 0.47 |
| Jan 8, 1975 | 0.47 |
| Jan 7, 1975 | 0.47 |
| Jan 6, 1975 | 0.47 |
| Jan 3, 1975 | 0.47 |
| Jan 2, 1975 | 0.47 |
| Dec 31, 1974 | 0.47 |
| Dec 30, 1974 | 0.47 |
| Dec 27, 1974 | 0.47 |
| Dec 26, 1974 | 0.47 |
| Dec 24, 1974 | 0.48 |
| Dec 23, 1974 | 0.48 |
| Dec 20, 1974 | 0.48 |
| Dec 19, 1974 | 0.48 |
| Dec 18, 1974 | 0.48 |
| Dec 17, 1974 | 0.48 |
| Dec 16, 1974 | 0.48 |
| Dec 13, 1974 | 0.47 |
| Dec 12, 1974 | 0.47 |
| Dec 11, 1974 | 0.47 |
| Dec 10, 1974 | 0.47 |
| Dec 9, 1974 | 0.47 |
| Dec 6, 1974 | 0.46 |
| Dec 5, 1974 | 0.46 |
| Dec 4, 1974 | 0.46 |
| Dec 3, 1974 | 0.46 |
| Dec 2, 1974 | 0.46 |
| Nov 29, 1974 | 0.46 |
| Nov 27, 1974 | 0.45 |
| Nov 26, 1974 | 0.45 |
| Nov 25, 1974 | 0.45 |
| Nov 22, 1974 | 0.45 |
| Nov 21, 1974 | 0.44 |
| Nov 20, 1974 | 0.44 |
| Nov 19, 1974 | 0.44 |
| Nov 18, 1974 | 0.44 |
| Nov 15, 1974 | 0.44 |
| Nov 14, 1974 | 0.43 |
| Nov 13, 1974 | 0.43 |
| Nov 12, 1974 | 0.43 |
| Nov 11, 1974 | 0.42 |
| Nov 8, 1974 | 0.42 |
| Nov 7, 1974 | 0.42 |
| Nov 6, 1974 | 0.41 |
| Nov 5, 1974 | 0.41 |
| Nov 4, 1974 | 0.41 |
| Nov 1, 1974 | 0.40 |
| Oct 31, 1974 | 0.40 |
| Oct 30, 1974 | 0.40 |
| Oct 29, 1974 | 0.39 |
| Oct 28, 1974 | 0.39 |
| Oct 25, 1974 | 0.39 |
| Oct 24, 1974 | 0.39 |
| Oct 23, 1974 | 0.39 |
| Oct 22, 1974 | 0.38 |
| Oct 21, 1974 | 0.38 |
| Oct 18, 1974 | 0.38 |
| Oct 17, 1974 | 0.38 |
| Oct 16, 1974 | 0.38 |
| Oct 15, 1974 | 0.38 |
| Oct 14, 1974 | 0.38 |
| Oct 11, 1974 | 0.37 |
| Oct 10, 1974 | 0.37 |
| Oct 9, 1974 | 0.37 |
| Oct 8, 1974 | 0.37 |
| Oct 7, 1974 | 0.37 |
| Oct 4, 1974 | 0.38 |
| Oct 3, 1974 | 0.38 |
| Oct 2, 1974 | 0.38 |
| Oct 1, 1974 | 0.38 |
| Sep 30, 1974 | 0.38 |
| Sep 27, 1974 | 0.38 |
| Sep 26, 1974 | 0.38 |
| Sep 25, 1974 | 0.38 |
| Sep 24, 1974 | 0.38 |
| Sep 23, 1974 | 0.38 |
| Sep 20, 1974 | 0.38 |
| Sep 19, 1974 | 0.38 |
| Sep 18, 1974 | 0.38 |
| Sep 17, 1974 | 0.38 |
| Sep 16, 1974 | 0.38 |
| Sep 13, 1974 | 0.38 |
| Sep 12, 1974 | 0.38 |
| Sep 11, 1974 | 0.38 |
| Sep 10, 1974 | 0.38 |
| Sep 9, 1974 | 0.39 |
| Sep 6, 1974 | 0.39 |
| Sep 5, 1974 | 0.39 |
| Sep 4, 1974 | 0.39 |
| Sep 3, 1974 | 0.39 |
| Aug 30, 1974 | 0.39 |
| Aug 29, 1974 | 0.39 |
| Aug 28, 1974 | 0.40 |
| Aug 27, 1974 | 0.40 |
| Aug 26, 1974 | 0.40 |
| Aug 23, 1974 | 0.40 |
| Aug 22, 1974 | 0.41 |
| Aug 21, 1974 | 0.41 |
| Aug 20, 1974 | 0.42 |
| Aug 19, 1974 | 0.42 |
| Aug 16, 1974 | 0.42 |
| Aug 15, 1974 | 0.42 |
| Aug 14, 1974 | 0.43 |
| Aug 13, 1974 | 0.43 |
| Aug 12, 1974 | 0.43 |
| Aug 9, 1974 | 0.43 |
| Aug 8, 1974 | 0.44 |
| Aug 7, 1974 | 0.44 |
| Aug 6, 1974 | 0.44 |
| Aug 5, 1974 | 0.44 |
| Aug 2, 1974 | 0.44 |
| Aug 1, 1974 | 0.45 |
| Jul 31, 1974 | 0.45 |
| Jul 30, 1974 | 0.45 |
| Jul 29, 1974 | 0.45 |
| Jul 26, 1974 | 0.45 |
| Jul 25, 1974 | 0.45 |
| Jul 24, 1974 | 0.45 |
| Jul 23, 1974 | 0.45 |
| Jul 22, 1974 | 0.45 |
| Jul 19, 1974 | 0.46 |
| Jul 18, 1974 | 0.46 |
| Jul 17, 1974 | 0.46 |
| Jul 16, 1974 | 0.46 |
| Jul 15, 1974 | 0.47 |
| Jul 12, 1974 | 0.47 |
| Jul 11, 1974 | 0.48 |
| Jul 10, 1974 | 0.48 |
| Jul 9, 1974 | 0.49 |
| Jul 8, 1974 | 0.49 |
| Jul 5, 1974 | 0.50 |
| Jul 3, 1974 | 0.51 |
| Jul 2, 1974 | 0.51 |
| Jul 1, 1974 | 0.52 |
| Jun 28, 1974 | 0.53 |
| Jun 27, 1974 | 0.53 |
| Jun 26, 1974 | 0.54 |
| Jun 25, 1974 | 0.54 |
| Jun 24, 1974 | 0.55 |
| Jun 21, 1974 | 0.56 |
| Jun 20, 1974 | 0.56 |
| Jun 19, 1974 | 0.57 |
| Jun 18, 1974 | 0.57 |
| Jun 17, 1974 | 0.58 |
| Jun 14, 1974 | 0.58 |
| Jun 13, 1974 | 0.58 |
| Jun 12, 1974 | 0.59 |
| Jun 11, 1974 | 0.59 |
| Jun 10, 1974 | 0.59 |
| Jun 7, 1974 | 0.60 |
| Jun 6, 1974 | 0.60 |
| Jun 5, 1974 | 0.61 |
| Jun 4, 1974 | 0.61 |
| Jun 3, 1974 | 0.62 |
| May 31, 1974 | 0.62 |
| May 30, 1974 | 0.63 |
| May 29, 1974 | 0.63 |
| May 28, 1974 | 0.63 |
| May 24, 1974 | 0.64 |
| May 23, 1974 | 0.64 |
| May 22, 1974 | 0.65 |
| May 21, 1974 | 0.66 |
| May 20, 1974 | 0.66 |
| May 17, 1974 | 0.67 |
| May 16, 1974 | 0.67 |
| May 15, 1974 | 0.68 |
| May 14, 1974 | 0.69 |
| May 13, 1974 | 0.69 |
| May 10, 1974 | 0.70 |
| May 9, 1974 | 0.70 |
| May 8, 1974 | 0.71 |
| May 7, 1974 | 0.71 |
| May 6, 1974 | 0.72 |
| May 3, 1974 | 0.72 |
| May 2, 1974 | 0.72 |
| May 1, 1974 | 0.72 |
| Apr 30, 1974 | 0.72 |
| Apr 29, 1974 | 0.72 |
| Apr 26, 1974 | 0.73 |
| Apr 25, 1974 | 0.73 |
| Apr 24, 1974 | 0.73 |
| Apr 23, 1974 | 0.73 |
| Apr 22, 1974 | 0.73 |
| Apr 19, 1974 | 0.73 |
| Apr 18, 1974 | 0.72 |
| Apr 17, 1974 | 0.72 |
| Apr 16, 1974 | 0.72 |
| Apr 15, 1974 | 0.72 |
| Apr 11, 1974 | 0.72 |
| Apr 10, 1974 | 0.72 |
| Apr 9, 1974 | 0.73 |
| Apr 8, 1974 | 0.73 |
| Apr 5, 1974 | 0.73 |
| Apr 4, 1974 | 0.73 |
| Apr 3, 1974 | 0.73 |
| Apr 2, 1974 | 0.74 |
| Apr 1, 1974 | 0.74 |
| Mar 29, 1974 | 0.74 |
| Mar 28, 1974 | 0.75 |
| Mar 27, 1974 | 0.75 |
| Mar 26, 1974 | 0.75 |
| Mar 25, 1974 | 0.75 |
| Mar 22, 1974 | 0.75 |
| Mar 21, 1974 | 0.75 |
| Mar 20, 1974 | 0.75 |
| Mar 19, 1974 | 0.76 |
| Mar 18, 1974 | 0.76 |
| Mar 15, 1974 | 0.76 |
| Mar 14, 1974 | 0.76 |
| Mar 13, 1974 | 0.76 |
| Mar 12, 1974 | 0.76 |
| Mar 11, 1974 | 0.77 |
| Mar 8, 1974 | 0.77 |
| Mar 7, 1974 | 0.77 |
| Mar 6, 1974 | 0.77 |
| Mar 5, 1974 | 0.77 |
| Mar 4, 1974 | 0.77 |
| Mar 1, 1974 | 0.77 |
| Feb 28, 1974 | 0.77 |
| Feb 27, 1974 | 0.78 |
| Feb 26, 1974 | 0.78 |
| Feb 25, 1974 | 0.78 |
| Feb 22, 1974 | 0.78 |
| Feb 21, 1974 | 0.79 |
| Feb 20, 1974 | 0.79 |
| Feb 19, 1974 | 0.79 |
| Feb 15, 1974 | 0.80 |
| Feb 14, 1974 | 0.80 |
| Feb 13, 1974 | 0.80 |
| Feb 12, 1974 | 0.80 |
| Feb 11, 1974 | 0.81 |
| Feb 8, 1974 | 0.81 |
| Feb 7, 1974 | 0.81 |
| Feb 6, 1974 | 0.82 |
| Feb 5, 1974 | 0.82 |
| Feb 4, 1974 | 0.82 |
| Feb 1, 1974 | 0.83 |
| Jan 31, 1974 | 0.83 |
| Jan 30, 1974 | 0.83 |
| Jan 29, 1974 | 0.83 |
| Jan 28, 1974 | 0.83 |
| Jan 25, 1974 | 0.83 |
| Jan 24, 1974 | 0.83 |
| Jan 23, 1974 | 0.83 |
| Jan 22, 1974 | 0.83 |
| Jan 21, 1974 | 0.84 |
| Jan 18, 1974 | 0.84 |
| Jan 17, 1974 | 0.84 |
| Jan 16, 1974 | 0.84 |
| Jan 15, 1974 | 0.84 |
| Jan 14, 1974 | 0.84 |
| Jan 11, 1974 | 0.85 |
| Jan 10, 1974 | 0.85 |
| Jan 9, 1974 | 0.85 |
| Jan 8, 1974 | 0.86 |
| Jan 7, 1974 | 0.86 |
| Jan 4, 1974 | 0.87 |
| Jan 3, 1974 | 0.87 |
| Jan 2, 1974 | 0.87 |
| Dec 31, 1973 | 0.88 |
| Dec 28, 1973 | 0.89 |
| Dec 27, 1973 | 0.89 |
| Dec 26, 1973 | 0.90 |
| Dec 24, 1973 | 0.90 |
| Dec 21, 1973 | 0.91 |
| Dec 20, 1973 | 0.92 |
| Dec 19, 1973 | 0.93 |
| Dec 18, 1973 | 0.93 |
| Dec 17, 1973 | 0.94 |
| Dec 14, 1973 | 0.95 |
| Dec 13, 1973 | 0.95 |
| Dec 12, 1973 | 0.96 |
| Dec 11, 1973 | 0.97 |
| Dec 10, 1973 | 0.97 |
| Dec 7, 1973 | 0.98 |
| Dec 6, 1973 | 0.98 |
| Dec 5, 1973 | 0.99 |
| Dec 4, 1973 | 0.99 |
| Dec 3, 1973 | 1.00 |
| Nov 30, 1973 | 1.01 |
| Nov 29, 1973 | 1.01 |
| Nov 28, 1973 | 1.02 |
| Nov 27, 1973 | 1.02 |
| Nov 26, 1973 | 1.03 |
| Nov 23, 1973 | 1.03 |
| Nov 21, 1973 | 1.03 |
| Nov 20, 1973 | 1.04 |
| Nov 19, 1973 | 1.04 |
| Nov 16, 1973 | 1.04 |
| Nov 15, 1973 | 1.05 |
| Nov 14, 1973 | 1.05 |
| Nov 13, 1973 | 1.05 |
| Nov 12, 1973 | 1.05 |
| Nov 9, 1973 | 1.05 |
| Nov 8, 1973 | 1.05 |
| Nov 7, 1973 | 1.05 |
| Nov 6, 1973 | 1.05 |
| Nov 5, 1973 | 1.05 |
| Nov 2, 1973 | 1.05 |
| Nov 1, 1973 | 1.05 |
| Oct 31, 1973 | 1.05 |
| Oct 30, 1973 | 1.05 |
| Oct 29, 1973 | 1.05 |
| Oct 26, 1973 | 1.04 |
| Oct 25, 1973 | 1.04 |
| Oct 24, 1973 | 1.04 |
| Oct 23, 1973 | 1.03 |
| Oct 22, 1973 | 1.03 |
| Oct 19, 1973 | 1.02 |
| Oct 18, 1973 | 1.02 |
| Oct 17, 1973 | 1.02 |
| Oct 16, 1973 | 1.01 |
| Oct 15, 1973 | 1.01 |
| Oct 12, 1973 | 1.00 |
| Oct 11, 1973 | 1.00 |
| Oct 10, 1973 | 0.99 |
| Oct 9, 1973 | 0.99 |
| Oct 8, 1973 | 0.98 |
| Oct 5, 1973 | 0.97 |
| Oct 4, 1973 | 0.97 |
| Oct 3, 1973 | 0.96 |
| Oct 2, 1973 | 0.96 |
| Oct 1, 1973 | 0.95 |
| Sep 28, 1973 | 0.94 |
| Sep 27, 1973 | 0.93 |
| Sep 26, 1973 | 0.93 |
| Sep 25, 1973 | 0.92 |
| Sep 24, 1973 | 0.91 |
| Sep 21, 1973 | 0.91 |
| Sep 20, 1973 | 0.90 |
| Sep 19, 1973 | 0.89 |
| Sep 18, 1973 | 0.88 |
| Sep 17, 1973 | 0.87 |
| Sep 14, 1973 | 0.86 |
| Sep 13, 1973 | 0.85 |
| Sep 12, 1973 | 0.85 |
| Sep 11, 1973 | 0.84 |
| Sep 10, 1973 | 0.84 |
| Sep 7, 1973 | 0.83 |
| Sep 6, 1973 | 0.83 |
| Sep 5, 1973 | 0.82 |
| Sep 4, 1973 | 0.82 |
| Aug 31, 1973 | 0.81 |
| Aug 30, 1973 | 0.81 |
| Aug 29, 1973 | 0.81 |
| Aug 28, 1973 | 0.81 |
| Aug 27, 1973 | 0.80 |
| Aug 24, 1973 | 0.80 |
| Aug 23, 1973 | 0.80 |
| Aug 22, 1973 | 0.80 |
| Aug 21, 1973 | 0.80 |
| Aug 20, 1973 | 0.80 |
| Aug 17, 1973 | 0.80 |
| Aug 16, 1973 | 0.80 |
| Aug 15, 1973 | 0.80 |
| Aug 14, 1973 | 0.80 |
| Aug 13, 1973 | 0.80 |
| Aug 10, 1973 | 0.80 |
| Aug 9, 1973 | 0.80 |
| Aug 8, 1973 | 0.80 |
| Aug 7, 1973 | 0.80 |
| Aug 6, 1973 | 0.81 |
| Aug 3, 1973 | 0.81 |
| Aug 2, 1973 | 0.81 |
| Aug 1, 1973 | 0.81 |
| Jul 31, 1973 | 0.82 |
| Jul 30, 1973 | 0.82 |
| Jul 27, 1973 | 0.82 |
| Jul 26, 1973 | 0.83 |
| Jul 25, 1973 | 0.83 |
| Jul 24, 1973 | 0.83 |
| Jul 23, 1973 | 0.84 |
| Jul 20, 1973 | 0.85 |
| Jul 19, 1973 | 0.85 |
| Jul 18, 1973 | 0.86 |
| Jul 17, 1973 | 0.87 |
| Jul 16, 1973 | 0.87 |
| Jul 13, 1973 | 0.88 |
| Jul 12, 1973 | 0.89 |
| Jul 11, 1973 | 0.90 |
| Jul 10, 1973 | 0.90 |
| Jul 9, 1973 | 0.91 |
| Jul 6, 1973 | 0.92 |
| Jul 5, 1973 | 0.93 |
| Jul 3, 1973 | 0.94 |
| Jul 2, 1973 | 0.94 |
| Jun 29, 1973 | 0.95 |
| Jun 28, 1973 | 0.96 |
| Jun 27, 1973 | 0.97 |
| Jun 26, 1973 | 0.97 |
| Jun 25, 1973 | 0.98 |
| Jun 22, 1973 | 0.99 |
| Jun 21, 1973 | 1.00 |
| Jun 20, 1973 | 1.01 |
| Jun 19, 1973 | 1.01 |
| Jun 18, 1973 | 1.02 |
| Jun 15, 1973 | 1.02 |
| Jun 14, 1973 | 1.03 |
| Jun 13, 1973 | 1.03 |
| Jun 12, 1973 | 1.04 |
| Jun 11, 1973 | 1.05 |
| Jun 8, 1973 | 1.05 |
| Jun 7, 1973 | 1.06 |
| Jun 6, 1973 | 1.06 |
| Jun 5, 1973 | 1.06 |
| Jun 4, 1973 | 1.07 |
| Jun 1, 1973 | 1.07 |
| May 31, 1973 | 1.08 |
| May 30, 1973 | 1.08 |
| May 29, 1973 | 1.08 |
| May 25, 1973 | 1.08 |
| May 24, 1973 | 1.09 |
| May 23, 1973 | 1.09 |
| May 22, 1973 | 1.09 |
| May 21, 1973 | 1.09 |
| May 18, 1973 | 1.09 |
| May 17, 1973 | 1.09 |
| May 16, 1973 | 1.09 |
| May 15, 1973 | 1.09 |
| May 14, 1973 | 1.09 |
| May 11, 1973 | 1.09 |
| May 10, 1973 | 1.09 |
| May 9, 1973 | 1.10 |
| May 8, 1973 | 1.10 |
| May 7, 1973 | 1.10 |
| May 4, 1973 | 1.10 |
| May 3, 1973 | 1.10 |
| May 2, 1973 | 1.10 |
| May 1, 1973 | 1.10 |
| Apr 30, 1973 | 1.10 |
| Apr 27, 1973 | 1.11 |
| Apr 26, 1973 | 1.11 |
| Apr 25, 1973 | 1.11 |
| Apr 24, 1973 | 1.11 |
| Apr 23, 1973 | 1.12 |
| Apr 19, 1973 | 1.12 |
| Apr 18, 1973 | 1.12 |
| Apr 17, 1973 | 1.12 |
| Apr 16, 1973 | 1.13 |
| Apr 13, 1973 | 1.13 |
| Apr 12, 1973 | 1.13 |
| Apr 11, 1973 | 1.13 |
| Apr 10, 1973 | 1.13 |
| Apr 9, 1973 | 1.13 |
| Apr 6, 1973 | 1.13 |
| Apr 5, 1973 | 1.14 |
| Apr 4, 1973 | 1.14 |
| Apr 3, 1973 | 1.15 |
| Apr 2, 1973 | 1.15 |
| Mar 30, 1973 | 1.16 |
| Mar 29, 1973 | 1.17 |
| Mar 28, 1973 | 1.17 |
| Mar 27, 1973 | 1.18 |
| Mar 26, 1973 | 1.18 |
| Mar 23, 1973 | 1.19 |
| Mar 22, 1973 | 1.20 |
| Mar 21, 1973 | 1.21 |
| Mar 20, 1973 | 1.22 |
| Mar 19, 1973 | 1.23 |
| Mar 16, 1973 | 1.23 |
| Mar 15, 1973 | 1.24 |
| Mar 14, 1973 | 1.25 |
| Mar 13, 1973 | 1.25 |
| Mar 12, 1973 | 1.26 |
| Mar 9, 1973 | 1.27 |
| Mar 8, 1973 | 1.28 |
| Mar 7, 1973 | 1.28 |
| Mar 6, 1973 | 1.29 |
| Mar 5, 1973 | 1.30 |
| Mar 2, 1973 | 1.30 |
| Mar 1, 1973 | 1.31 |
| Feb 28, 1973 | 1.32 |
| Feb 27, 1973 | 1.32 |
| Feb 26, 1973 | 1.33 |
| Feb 23, 1973 | 1.33 |
| Feb 22, 1973 | 1.34 |
| Feb 21, 1973 | 1.34 |
| Feb 20, 1973 | 1.35 |
| Feb 16, 1973 | 1.36 |
| Feb 15, 1973 | 1.36 |
| Feb 14, 1973 | 1.37 |
| Feb 13, 1973 | 1.37 |
| Feb 12, 1973 | 1.37 |
| Feb 9, 1973 | 1.38 |
| Feb 8, 1973 | 1.39 |
| Feb 7, 1973 | 1.39 |
| Feb 6, 1973 | 1.40 |
| Feb 5, 1973 | 1.41 |
| Feb 2, 1973 | 1.41 |
| Feb 1, 1973 | 1.42 |
| Jan 31, 1973 | 1.43 |
| Jan 30, 1973 | 1.43 |
| Jan 29, 1973 | 1.44 |
| Jan 26, 1973 | 1.44 |
| Jan 24, 1973 | 1.45 |
| Jan 23, 1973 | 1.45 |
| Jan 22, 1973 | 1.45 |
| Jan 19, 1973 | 1.46 |
| Jan 18, 1973 | 1.46 |
| Jan 17, 1973 | 1.46 |
| Jan 16, 1973 | 1.46 |
| Jan 15, 1973 | 1.46 |
| Jan 12, 1973 | 1.47 |
| Jan 11, 1973 | 1.47 |
| Jan 10, 1973 | 1.47 |
| Jan 9, 1973 | 1.47 |
| Jan 8, 1973 | 1.47 |
| Jan 5, 1973 | 1.47 |
| Jan 4, 1973 | 1.47 |
| Jan 3, 1973 | 1.47 |
| Jan 2, 1973 | 1.47 |
| Dec 29, 1972 | 1.47 |
| Dec 27, 1972 | 1.47 |
| Dec 26, 1972 | 1.47 |
| Dec 22, 1972 | 1.46 |
| Dec 21, 1972 | 1.46 |
| Dec 20, 1972 | 1.46 |
| Dec 19, 1972 | 1.46 |
| Dec 18, 1972 | 1.46 |
| Dec 15, 1972 | 1.46 |
| Dec 14, 1972 | 1.46 |
| Dec 13, 1972 | 1.46 |
| Dec 12, 1972 | 1.46 |
| Dec 11, 1972 | 1.46 |
| Dec 8, 1972 | 1.46 |
| Dec 7, 1972 | 1.46 |
| Dec 6, 1972 | 1.45 |
| Dec 5, 1972 | 1.45 |
| Dec 4, 1972 | 1.45 |
| Dec 1, 1972 | 1.45 |
| Nov 30, 1972 | 1.45 |
| Nov 29, 1972 | 1.45 |
| Nov 28, 1972 | 1.45 |
| Nov 27, 1972 | 1.45 |
| Nov 24, 1972 | 1.44 |
| Nov 22, 1972 | 1.44 |
| Nov 21, 1972 | 1.44 |
| Nov 20, 1972 | 1.44 |
| Nov 17, 1972 | 1.43 |
| Nov 16, 1972 | 1.43 |
| Nov 15, 1972 | 1.43 |
| Nov 14, 1972 | 1.43 |
| Nov 13, 1972 | 1.43 |
| Nov 10, 1972 | 1.43 |
| Nov 9, 1972 | 1.43 |
| Nov 8, 1972 | 1.43 |
| Nov 6, 1972 | 1.42 |
| Nov 3, 1972 | 1.42 |
| Nov 2, 1972 | 1.42 |
| Nov 1, 1972 | 1.41 |
| Oct 31, 1972 | 1.41 |
| Oct 30, 1972 | 1.41 |
| Oct 27, 1972 | 1.41 |
| Oct 26, 1972 | 1.41 |
| Oct 25, 1972 | 1.41 |
| Oct 24, 1972 | 1.41 |
| Oct 23, 1972 | 1.41 |
| Oct 20, 1972 | 1.41 |
| Oct 19, 1972 | 1.41 |
| Oct 18, 1972 | 1.41 |
| Oct 17, 1972 | 1.41 |
| Oct 16, 1972 | 1.42 |
| Oct 13, 1972 | 1.42 |
| Oct 12, 1972 | 1.42 |
| Oct 11, 1972 | 1.42 |
| Oct 10, 1972 | 1.42 |
| Oct 9, 1972 | 1.43 |
| Oct 6, 1972 | 1.43 |
| Oct 5, 1972 | 1.43 |
| Oct 4, 1972 | 1.43 |
| Oct 3, 1972 | 1.44 |
| Oct 2, 1972 | 1.44 |
| Sep 29, 1972 | 1.44 |
| Sep 28, 1972 | 1.44 |
| Sep 27, 1972 | 1.44 |
| Sep 26, 1972 | 1.44 |
| Sep 25, 1972 | 1.44 |
| Sep 22, 1972 | 1.44 |
| Sep 21, 1972 | 1.44 |
| Sep 20, 1972 | 1.44 |
| Sep 19, 1972 | 1.44 |
| Sep 18, 1972 | 1.45 |
| Sep 15, 1972 | 1.45 |
| Sep 14, 1972 | 1.45 |
| Sep 13, 1972 | 1.45 |
| Sep 12, 1972 | 1.45 |
| Sep 11, 1972 | 1.45 |
| Sep 8, 1972 | 1.45 |
| Sep 7, 1972 | 1.45 |
| Sep 6, 1972 | 1.45 |
| Sep 5, 1972 | 1.45 |
| Sep 1, 1972 | 1.45 |
| Aug 31, 1972 | 1.45 |
| Aug 30, 1972 | 1.45 |
| Aug 29, 1972 | 1.45 |
| Aug 28, 1972 | 1.45 |
| Aug 25, 1972 | 1.45 |
| Aug 24, 1972 | 1.46 |
| Aug 23, 1972 | 1.45 |
| Aug 22, 1972 | 1.45 |
| Aug 21, 1972 | 1.45 |
| Aug 18, 1972 | 1.45 |
| Aug 17, 1972 | 1.45 |
| Aug 16, 1972 | 1.45 |
| Aug 15, 1972 | 1.45 |
| Aug 14, 1972 | 1.44 |
| Aug 11, 1972 | 1.44 |
| Aug 10, 1972 | 1.44 |
| Aug 9, 1972 | 1.43 |
| Aug 8, 1972 | 1.43 |
| Aug 7, 1972 | 1.43 |
| Aug 4, 1972 | 1.43 |
| Aug 3, 1972 | 1.42 |
| Aug 2, 1972 | 1.42 |
| Aug 1, 1972 | 1.42 |
| Jul 31, 1972 | 1.42 |
| Jul 28, 1972 | 1.41 |
| Jul 27, 1972 | 1.41 |
| Jul 26, 1972 | 1.40 |
| Jul 25, 1972 | 1.40 |
| Jul 24, 1972 | 1.39 |
| Jul 21, 1972 | 1.39 |
| Jul 20, 1972 | 1.39 |
| Jul 19, 1972 | 1.38 |
| Jul 18, 1972 | 1.38 |
| Jul 17, 1972 | 1.37 |
| Jul 14, 1972 | 1.37 |
| Jul 13, 1972 | 1.37 |
| Jul 12, 1972 | 1.36 |
| Jul 11, 1972 | 1.36 |
| Jul 10, 1972 | 1.36 |
| Jul 7, 1972 | 1.35 |
| Jul 6, 1972 | 1.35 |
| Jul 5, 1972 | 1.35 |
| Jul 3, 1972 | 1.35 |
| Jun 30, 1972 | 1.34 |
| Jun 29, 1972 | 1.34 |
| Jun 28, 1972 | 1.34 |
| Jun 27, 1972 | 1.34 |
| Jun 26, 1972 | 1.34 |
| Jun 23, 1972 | 1.34 |
| Jun 22, 1972 | 1.34 |
| Jun 21, 1972 | 1.34 |
| Jun 20, 1972 | 1.34 |
| Jun 19, 1972 | 1.34 |
| Jun 16, 1972 | 1.34 |
| Jun 15, 1972 | 1.34 |
| Jun 14, 1972 | 1.34 |
| Jun 13, 1972 | 1.34 |
| Jun 12, 1972 | 1.34 |
| Jun 9, 1972 | 1.34 |
| Jun 8, 1972 | 1.34 |
| Jun 7, 1972 | 1.34 |
| Jun 6, 1972 | 1.34 |
| Jun 5, 1972 | 1.34 |
| Jun 2, 1972 | 1.34 |
| Jun 1, 1972 | 1.33 |
| May 31, 1972 | 1.33 |
| May 30, 1972 | 1.33 |
| May 26, 1972 | 1.33 |
| May 25, 1972 | 1.33 |
| May 24, 1972 | 1.33 |
| May 23, 1972 | 1.33 |
| May 22, 1972 | 1.33 |
| May 19, 1972 | 1.33 |
| May 18, 1972 | 1.33 |
| May 17, 1972 | 1.33 |
| May 16, 1972 | 1.34 |
| May 15, 1972 | 1.34 |
| May 12, 1972 | 1.34 |
| May 11, 1972 | 1.34 |
| May 10, 1972 | 1.34 |
| May 9, 1972 | 1.34 |
| May 8, 1972 | 1.34 |
| May 5, 1972 | 1.35 |
| May 4, 1972 | 1.35 |
| May 3, 1972 | 1.35 |
| May 2, 1972 | 1.35 |
| May 1, 1972 | 1.35 |
| Apr 28, 1972 | 1.35 |
| Apr 27, 1972 | 1.35 |
| Apr 26, 1972 | 1.35 |
| Apr 25, 1972 | 1.35 |
| Apr 24, 1972 | 1.35 |
| Apr 21, 1972 | 1.35 |
| Apr 20, 1972 | 1.35 |
| Apr 19, 1972 | 1.35 |
| Apr 18, 1972 | 1.35 |
| Apr 17, 1972 | 1.35 |
| Apr 14, 1972 | 1.35 |
| Apr 13, 1972 | 1.34 |
| Apr 12, 1972 | 1.34 |
| Apr 11, 1972 | 1.34 |
| Apr 10, 1972 | 1.34 |
| Apr 7, 1972 | 1.33 |
| Apr 6, 1972 | 1.33 |
| Apr 5, 1972 | 1.33 |
| Apr 4, 1972 | 1.33 |
| Apr 3, 1972 | 1.32 |
| Mar 30, 1972 | 1.32 |
| Mar 29, 1972 | 1.32 |
| Mar 28, 1972 | 1.32 |
| Mar 27, 1972 | 1.32 |
| Mar 24, 1972 | 1.31 |
| Mar 23, 1972 | 1.31 |
| Mar 22, 1972 | 1.31 |
| Mar 21, 1972 | 1.31 |
| Mar 20, 1972 | 1.30 |
| Mar 17, 1972 | 1.30 |
| Mar 16, 1972 | 1.30 |
| Mar 15, 1972 | 1.29 |
| Mar 14, 1972 | 1.29 |
| Mar 13, 1972 | 1.28 |
| Mar 10, 1972 | 1.28 |
| Mar 9, 1972 | 1.27 |
| Mar 8, 1972 | 1.27 |
| Mar 7, 1972 | 1.26 |
| Mar 6, 1972 | 1.26 |
| Mar 3, 1972 | 1.26 |
| Mar 2, 1972 | 1.25 |
| Mar 1, 1972 | 1.25 |
| Feb 29, 1972 | 1.25 |
| Feb 28, 1972 | 1.24 |
| Feb 25, 1972 | 1.24 |
| Feb 24, 1972 | 1.24 |
| Feb 23, 1972 | 1.23 |
| Feb 22, 1972 | 1.23 |
| Feb 18, 1972 | 1.23 |
| Feb 17, 1972 | 1.22 |
| Feb 16, 1972 | 1.22 |
| Feb 15, 1972 | 1.21 |
| Feb 14, 1972 | 1.21 |
| Feb 11, 1972 | 1.20 |
| Feb 10, 1972 | 1.20 |
| Feb 9, 1972 | 1.19 |
| Feb 8, 1972 | 1.19 |
| Feb 7, 1972 | 1.18 |
| Feb 4, 1972 | 1.17 |
| Feb 3, 1972 | 1.16 |
| Feb 2, 1972 | 1.16 |
| Feb 1, 1972 | 1.15 |
| Jan 31, 1972 | 1.14 |
| Jan 28, 1972 | 1.13 |
| Jan 27, 1972 | 1.12 |
| Jan 26, 1972 | 1.12 |
| Jan 25, 1972 | 1.11 |
| Jan 24, 1972 | 1.10 |
| Jan 21, 1972 | 1.10 |
| Jan 20, 1972 | 1.09 |
| Jan 19, 1972 | 1.08 |
| Jan 18, 1972 | 1.08 |
| Jan 17, 1972 | 1.07 |
| Jan 14, 1972 | 1.07 |
| Jan 13, 1972 | 1.06 |
| Jan 12, 1972 | 1.06 |
| Jan 11, 1972 | 1.05 |
| Jan 10, 1972 | 1.05 |
| Jan 7, 1972 | 1.04 |
| Jan 6, 1972 | 1.04 |
| Jan 5, 1972 | 1.03 |
| Jan 4, 1972 | 1.03 |
| Jan 3, 1972 | 1.03 |
| Dec 31, 1971 | 1.02 |
| Dec 30, 1971 | 1.02 |
| Dec 29, 1971 | 1.02 |
| Dec 28, 1971 | 1.01 |
| Dec 27, 1971 | 1.01 |
| Dec 23, 1971 | 1.01 |
| Dec 22, 1971 | 1.00 |
| Dec 21, 1971 | 1.00 |
| Dec 20, 1971 | 1.00 |
| Dec 17, 1971 | 0.99 |
| Dec 16, 1971 | 0.99 |
| Dec 15, 1971 | 0.98 |
| Dec 14, 1971 | 0.98 |
| Dec 13, 1971 | 0.98 |
| Dec 10, 1971 | 0.97 |
| Dec 9, 1971 | 0.97 |
| Dec 8, 1971 | 0.97 |
| Dec 7, 1971 | 0.97 |
| Dec 6, 1971 | 0.96 |
| Dec 3, 1971 | 0.96 |
| Dec 2, 1971 | 0.96 |
| Dec 1, 1971 | 0.96 |
| Nov 30, 1971 | 0.96 |
| Nov 29, 1971 | 0.96 |
| Nov 26, 1971 | 0.96 |
| Nov 24, 1971 | 0.96 |
| Nov 23, 1971 | 0.96 |
| Nov 22, 1971 | 0.96 |
| Nov 19, 1971 | 0.96 |
| Nov 18, 1971 | 0.96 |
| Nov 17, 1971 | 0.96 |
| Nov 16, 1971 | 0.96 |
| Nov 15, 1971 | 0.96 |
| Nov 12, 1971 | 0.96 |
| Nov 11, 1971 | 0.96 |
| Nov 10, 1971 | 0.96 |
| Nov 9, 1971 | 0.96 |
| Nov 8, 1971 | 0.96 |
| Nov 5, 1971 | 0.96 |
| Nov 4, 1971 | 0.96 |
| Nov 3, 1971 | 0.96 |
| Nov 2, 1971 | 0.96 |
| Nov 1, 1971 | 0.96 |
| Oct 29, 1971 | 0.96 |
| Oct 28, 1971 | 0.96 |
| Oct 27, 1971 | 0.96 |
| Oct 26, 1971 | 0.96 |
| Oct 25, 1971 | 0.96 |
| Oct 22, 1971 | 0.96 |
| Oct 21, 1971 | 0.96 |
| Oct 20, 1971 | 0.95 |
| Oct 19, 1971 | 0.95 |
| Oct 18, 1971 | 0.95 |
| Oct 15, 1971 | 0.95 |
| Oct 14, 1971 | 0.94 |
| Oct 13, 1971 | 0.94 |
| Oct 12, 1971 | 0.94 |
| Oct 11, 1971 | 0.93 |
| Oct 8, 1971 | 0.93 |
| Oct 7, 1971 | 0.93 |
| Oct 6, 1971 | 0.93 |
| Oct 5, 1971 | 0.93 |
| Oct 4, 1971 | 0.93 |
| Oct 1, 1971 | 0.93 |
| Sep 30, 1971 | 0.93 |
| Sep 29, 1971 | 0.93 |
| Sep 28, 1971 | 0.93 |
| Sep 27, 1971 | 0.93 |
| Sep 24, 1971 | 0.93 |
| Sep 23, 1971 | 0.93 |
| Sep 22, 1971 | 0.93 |
| Sep 21, 1971 | 0.93 |
| Sep 20, 1971 | 0.93 |
| Sep 17, 1971 | 0.93 |
| Sep 16, 1971 | 0.93 |
| Sep 15, 1971 | 0.93 |
| Sep 14, 1971 | 0.93 |
| Sep 13, 1971 | 0.94 |
| Sep 10, 1971 | 0.94 |
| Sep 9, 1971 | 0.94 |
| Sep 8, 1971 | 0.94 |
| Sep 7, 1971 | 0.94 |
| Sep 3, 1971 | 0.94 |
| Sep 2, 1971 | 0.94 |
| Sep 1, 1971 | 0.94 |
| Aug 31, 1971 | 0.94 |
| Aug 30, 1971 | 0.94 |
| Aug 27, 1971 | 0.95 |
| Aug 26, 1971 | 0.95 |
| Aug 25, 1971 | 0.95 |
| Aug 24, 1971 | 0.95 |
| Aug 23, 1971 | 0.95 |
| Aug 20, 1971 | 0.95 |
| Aug 19, 1971 | 0.95 |
| Aug 18, 1971 | 0.95 |
| Aug 17, 1971 | 0.95 |
| Aug 16, 1971 | 0.95 |
| Aug 13, 1971 | 0.95 |
| Aug 12, 1971 | 0.95 |
| Aug 11, 1971 | 0.95 |
| Aug 10, 1971 | 0.95 |
| Aug 9, 1971 | 0.95 |
| Aug 6, 1971 | 0.95 |
| Aug 5, 1971 | 0.95 |
| Aug 4, 1971 | 0.95 |
| Aug 3, 1971 | 0.95 |
| Aug 2, 1971 | 0.95 |
| Jul 30, 1971 | 0.95 |
| Jul 29, 1971 | 0.95 |
| Jul 28, 1971 | 0.95 |
| Jul 27, 1971 | 0.95 |
| Jul 26, 1971 | 0.95 |
| Jul 23, 1971 | 0.95 |
| Jul 22, 1971 | 0.95 |
| Jul 21, 1971 | 0.95 |
| Jul 20, 1971 | 0.94 |
| Jul 19, 1971 | 0.94 |
| Jul 16, 1971 | 0.94 |
| Jul 15, 1971 | 0.94 |
| Jul 14, 1971 | 0.94 |
| Jul 13, 1971 | 0.94 |
| Jul 12, 1971 | 0.94 |
| Jul 9, 1971 | 0.94 |
| Jul 8, 1971 | 0.93 |
| Jul 7, 1971 | 0.93 |
| Jul 6, 1971 | 0.93 |
| Jul 2, 1971 | 0.93 |
| Jul 1, 1971 | 0.93 |
| Jun 30, 1971 | 0.93 |
| Jun 29, 1971 | 0.92 |
| Jun 28, 1971 | 0.92 |
| Jun 25, 1971 | 0.92 |
| Jun 24, 1971 | 0.92 |
| Jun 23, 1971 | 0.92 |
| Jun 22, 1971 | 0.91 |
| Jun 21, 1971 | 0.91 |
| Jun 18, 1971 | 0.91 |
| Jun 17, 1971 | 0.91 |
| Jun 16, 1971 | 0.91 |
| Jun 15, 1971 | 0.91 |
| Jun 14, 1971 | 0.91 |
| Jun 11, 1971 | 0.90 |
| Jun 10, 1971 | 0.90 |
| Jun 9, 1971 | 0.90 |
| Jun 8, 1971 | 0.90 |
| Jun 7, 1971 | 0.90 |
| Jun 4, 1971 | 0.90 |
| Jun 3, 1971 | 0.90 |
| Jun 2, 1971 | 0.89 |
| Jun 1, 1971 | 0.89 |
| May 28, 1971 | 0.89 |
| May 27, 1971 | 0.89 |
| May 26, 1971 | 0.89 |
| May 25, 1971 | 0.89 |
| May 24, 1971 | 0.89 |
| May 21, 1971 | 0.89 |
| May 20, 1971 | 0.89 |
| May 19, 1971 | 0.89 |
| May 18, 1971 | 0.89 |
| May 17, 1971 | 0.89 |
| May 14, 1971 | 0.89 |
| May 13, 1971 | 0.89 |
| May 12, 1971 | 0.89 |
| May 11, 1971 | 0.88 |
| May 10, 1971 | 0.88 |
| May 7, 1971 | 0.88 |
| May 6, 1971 | 0.88 |
| May 5, 1971 | 0.88 |
| May 4, 1971 | 0.87 |
| May 3, 1971 | 0.87 |
| Apr 30, 1971 | 0.87 |
| Apr 29, 1971 | 0.87 |
| Apr 28, 1971 | 0.86 |
| Apr 27, 1971 | 0.86 |
| Apr 26, 1971 | 0.86 |
| Apr 23, 1971 | 0.85 |
| Apr 22, 1971 | 0.85 |
| Apr 21, 1971 | 0.85 |
| Apr 20, 1971 | 0.84 |
| Apr 19, 1971 | 0.84 |
| Apr 16, 1971 | 0.84 |
| Apr 15, 1971 | 0.84 |
| Apr 14, 1971 | 0.83 |
| Apr 13, 1971 | 0.83 |
| Apr 12, 1971 | 0.83 |
| Apr 8, 1971 | 0.83 |
| Apr 7, 1971 | 0.82 |
| Apr 6, 1971 | 0.82 |
| Apr 5, 1971 | 0.82 |
| Apr 2, 1971 | 0.81 |
| Apr 1, 1971 | 0.81 |
| Mar 31, 1971 | 0.81 |
| Mar 30, 1971 | 0.80 |
| Mar 29, 1971 | 0.80 |
| Mar 26, 1971 | 0.80 |
| Mar 25, 1971 | 0.79 |
| Mar 24, 1971 | 0.79 |
| Mar 23, 1971 | 0.79 |
| Mar 22, 1971 | 0.79 |
| Mar 19, 1971 | 0.78 |
| Mar 18, 1971 | 0.78 |
| Mar 17, 1971 | 0.78 |
| Mar 16, 1971 | 0.77 |
| Mar 15, 1971 | 0.77 |
| Mar 12, 1971 | 0.77 |
| Mar 11, 1971 | 0.76 |
| Mar 10, 1971 | 0.76 |
| Mar 9, 1971 | 0.76 |
| Mar 8, 1971 | 0.75 |
| Mar 5, 1971 | 0.75 |
| Mar 4, 1971 | 0.75 |
| Mar 3, 1971 | 0.74 |
| Mar 2, 1971 | 0.74 |
| Mar 1, 1971 | 0.74 |
| Feb 26, 1971 | 0.74 |
| Feb 25, 1971 | 0.74 |
| Feb 24, 1971 | 0.73 |
| Feb 23, 1971 | 0.73 |
| Feb 22, 1971 | 0.73 |
| Feb 19, 1971 | 0.73 |
| Feb 18, 1971 | 0.73 |
| Feb 17, 1971 | 0.73 |
| Feb 16, 1971 | 0.73 |
| Feb 12, 1971 | 0.73 |
| Feb 11, 1971 | 0.73 |
| Feb 10, 1971 | 0.73 |
| Feb 9, 1971 | 0.73 |
| Feb 8, 1971 | 0.73 |
| Feb 5, 1971 | 0.72 |
| Feb 4, 1971 | 0.72 |
| Feb 3, 1971 | 0.72 |
| Feb 2, 1971 | 0.72 |
| Feb 1, 1971 | 0.72 |
| Jan 29, 1971 | 0.71 |
| Jan 28, 1971 | 0.71 |
| Jan 27, 1971 | 0.71 |
| Jan 26, 1971 | 0.71 |
| Jan 25, 1971 | 0.71 |
| Jan 22, 1971 | 0.71 |
| Jan 21, 1971 | 0.71 |
| Jan 20, 1971 | 0.70 |
| Jan 19, 1971 | 0.70 |
| Jan 18, 1971 | 0.70 |
| Jan 15, 1971 | 0.70 |
| Jan 14, 1971 | 0.70 |
| Jan 13, 1971 | 0.70 |
| Jan 12, 1971 | 0.70 |
| Jan 11, 1971 | 0.69 |
| Jan 8, 1971 | 0.69 |
| Jan 7, 1971 | 0.69 |
| Jan 6, 1971 | 0.69 |
| Jan 5, 1971 | 0.69 |
| Jan 4, 1971 | 0.69 |
| Dec 31, 1970 | 0.69 |
| Dec 30, 1970 | 0.68 |
| Dec 29, 1970 | 0.68 |
| Dec 28, 1970 | 0.68 |
| Dec 24, 1970 | 0.68 |
| Dec 23, 1970 | 0.68 |
| Dec 22, 1970 | 0.68 |
| Dec 21, 1970 | 0.67 |
| Dec 18, 1970 | 0.67 |
| Dec 17, 1970 | 0.67 |
| Dec 16, 1970 | 0.67 |
| Dec 15, 1970 | 0.67 |
| Dec 14, 1970 | 0.67 |
| Dec 11, 1970 | 0.67 |
| Dec 10, 1970 | 0.66 |
| Dec 9, 1970 | 0.66 |
| Dec 8, 1970 | 0.66 |
| Dec 7, 1970 | 0.66 |
| Dec 4, 1970 | 0.65 |
| Dec 3, 1970 | 0.65 |
| Dec 2, 1970 | 0.65 |
| Dec 1, 1970 | 0.65 |
| Nov 30, 1970 | 0.64 |
| Nov 27, 1970 | 0.64 |
| Nov 25, 1970 | 0.64 |
| Nov 24, 1970 | 0.64 |
| Nov 23, 1970 | 0.63 |
| Nov 20, 1970 | 0.63 |
| Nov 19, 1970 | 0.63 |
| Nov 18, 1970 | 0.63 |
| Nov 17, 1970 | 0.63 |
| Nov 16, 1970 | 0.62 |
| Nov 13, 1970 | 0.62 |
| Nov 12, 1970 | 0.62 |
| Nov 11, 1970 | 0.62 |
| Nov 10, 1970 | 0.62 |
| Nov 9, 1970 | 0.61 |
| Nov 6, 1970 | 0.61 |
| Nov 5, 1970 | 0.61 |
| Nov 4, 1970 | 0.61 |
| Nov 3, 1970 | 0.60 |
| Nov 2, 1970 | 0.60 |
| Oct 30, 1970 | 0.60 |
| Oct 29, 1970 | 0.59 |
| Oct 28, 1970 | 0.59 |
| Oct 27, 1970 | 0.58 |
| Oct 26, 1970 | 0.58 |
| Oct 23, 1970 | 0.57 |
| Oct 22, 1970 | 0.57 |
| Oct 21, 1970 | 0.56 |
| Oct 20, 1970 | 0.56 |
| Oct 19, 1970 | 0.56 |
| Oct 16, 1970 | 0.55 |
| Oct 15, 1970 | 0.55 |
| Oct 14, 1970 | 0.55 |
| Oct 13, 1970 | 0.54 |
| Oct 12, 1970 | 0.54 |
| Oct 9, 1970 | 0.54 |
| Oct 8, 1970 | 0.54 |
| Oct 7, 1970 | 0.53 |
| Oct 6, 1970 | 0.53 |
| Oct 5, 1970 | 0.53 |
| Oct 2, 1970 | 0.52 |
| Oct 1, 1970 | 0.52 |
| Sep 30, 1970 | 0.52 |
| Sep 29, 1970 | 0.52 |
| Sep 28, 1970 | 0.51 |
| Sep 25, 1970 | 0.51 |
| Sep 24, 1970 | 0.51 |
| Sep 23, 1970 | 0.51 |
| Sep 22, 1970 | 0.50 |
| Sep 21, 1970 | 0.50 |
| Sep 18, 1970 | 0.50 |
| Sep 17, 1970 | 0.50 |
| Sep 16, 1970 | 0.49 |
| Sep 15, 1970 | 0.49 |
| Sep 14, 1970 | 0.49 |
| Sep 11, 1970 | 0.48 |
| Sep 10, 1970 | 0.48 |
| Sep 9, 1970 | 0.48 |
| Sep 8, 1970 | 0.48 |
| Sep 4, 1970 | 0.48 |
| Sep 3, 1970 | 0.47 |
| Sep 2, 1970 | 0.47 |
| Sep 1, 1970 | 0.47 |
| Aug 31, 1970 | 0.47 |
| Aug 28, 1970 | 0.47 |
| Aug 27, 1970 | 0.47 |
| Aug 26, 1970 | 0.47 |
| Aug 25, 1970 | 0.47 |
| Aug 24, 1970 | 0.47 |
| Aug 21, 1970 | 0.47 |
| Aug 20, 1970 | 0.47 |
| Aug 19, 1970 | 0.47 |
| Aug 18, 1970 | 0.47 |
| Aug 17, 1970 | 0.47 |
| Aug 14, 1970 | 0.47 |
| Aug 13, 1970 | 0.47 |
| Aug 12, 1970 | 0.47 |
| Aug 11, 1970 | 0.48 |
| Aug 10, 1970 | 0.48 |
| Aug 7, 1970 | 0.48 |
| Aug 6, 1970 | 0.48 |
| Aug 5, 1970 | 0.48 |
| Aug 4, 1970 | 0.47 |
| Aug 3, 1970 | 0.47 |
| Jul 31, 1970 | 0.47 |
| Jul 30, 1970 | 0.47 |
| Jul 29, 1970 | 0.47 |
| Jul 28, 1970 | 0.46 |
| Jul 27, 1970 | 0.46 |
| Jul 24, 1970 | 0.46 |
| Jul 23, 1970 | 0.46 |
| Jul 22, 1970 | 0.46 |
| Jul 21, 1970 | 0.46 |
| Jul 20, 1970 | 0.46 |
| Jul 17, 1970 | 0.46 |
| Jul 16, 1970 | 0.46 |
| Jul 15, 1970 | 0.46 |
| Jul 14, 1970 | 0.45 |
| Jul 13, 1970 | 0.46 |
| Jul 10, 1970 | 0.46 |
| Jul 9, 1970 | 0.46 |
| Jul 8, 1970 | 0.46 |
| Jul 7, 1970 | 0.46 |
| Jul 6, 1970 | 0.46 |
| Jul 2, 1970 | 0.46 |
| Jul 1, 1970 | 0.46 |
| Jun 30, 1970 | 0.46 |
| Jun 29, 1970 | 0.46 |
| Jun 26, 1970 | 0.46 |
| Jun 25, 1970 | 0.46 |
| Jun 24, 1970 | 0.46 |
| Jun 23, 1970 | 0.47 |
| Jun 22, 1970 | 0.47 |
| Jun 19, 1970 | 0.47 |
| Jun 18, 1970 | 0.47 |
| Jun 17, 1970 | 0.47 |
| Jun 16, 1970 | 0.47 |
| Jun 15, 1970 | 0.48 |
| Jun 12, 1970 | 0.48 |
| Jun 11, 1970 | 0.48 |
| Jun 10, 1970 | 0.49 |
| Jun 9, 1970 | 0.49 |
| Jun 8, 1970 | 0.49 |
| Jun 5, 1970 | 0.50 |
| Jun 4, 1970 | 0.50 |
| Jun 3, 1970 | 0.50 |
| Jun 2, 1970 | 0.50 |
| Jun 1, 1970 | 0.51 |
| May 29, 1970 | 0.51 |
| May 28, 1970 | 0.51 |
| May 27, 1970 | 0.52 |
| May 26, 1970 | 0.52 |
| May 25, 1970 | 0.52 |
| May 22, 1970 | 0.53 |
| May 21, 1970 | 0.53 |
| May 20, 1970 | 0.54 |
| May 19, 1970 | 0.54 |
| May 18, 1970 | 0.55 |
| May 15, 1970 | 0.55 |
| May 14, 1970 | 0.56 |
| May 13, 1970 | 0.56 |
| May 12, 1970 | 0.57 |
| May 11, 1970 | 0.57 |
| May 8, 1970 | 0.58 |
| May 7, 1970 | 0.58 |
| May 6, 1970 | 0.59 |
| May 5, 1970 | 0.59 |
| May 4, 1970 | 0.60 |
| May 1, 1970 | 0.60 |
| Apr 30, 1970 | 0.61 |
| Apr 29, 1970 | 0.61 |
| Apr 28, 1970 | 0.62 |
| Apr 27, 1970 | 0.62 |
| Apr 24, 1970 | 0.63 |
| Apr 23, 1970 | 0.63 |
| Apr 22, 1970 | 0.64 |
| Apr 21, 1970 | 0.64 |
| Apr 20, 1970 | 0.64 |
| Apr 17, 1970 | 0.65 |
| Apr 16, 1970 | 0.65 |
| Apr 15, 1970 | 0.65 |
| Apr 14, 1970 | 0.66 |
| Apr 13, 1970 | 0.66 |
| Apr 10, 1970 | 0.66 |
| Apr 9, 1970 | 0.66 |
| Apr 8, 1970 | 0.67 |
| Apr 7, 1970 | 0.67 |
| Apr 6, 1970 | 0.67 |
| Apr 3, 1970 | 0.67 |
| Apr 2, 1970 | 0.67 |
| Apr 1, 1970 | 0.67 |
| Mar 31, 1970 | 0.67 |
| Mar 30, 1970 | 0.68 |
| Mar 26, 1970 | 0.68 |
| Mar 25, 1970 | 0.68 |
| Mar 24, 1970 | 0.68 |
| Mar 23, 1970 | 0.68 |
| Mar 20, 1970 | 0.68 |
| Mar 19, 1970 | 0.68 |
| Mar 18, 1970 | 0.68 |
| Mar 17, 1970 | 0.68 |
| Mar 16, 1970 | 0.69 |
| Mar 13, 1970 | 0.69 |
| Mar 12, 1970 | 0.69 |
| Mar 11, 1970 | 0.69 |
| Mar 10, 1970 | 0.69 |
| Mar 9, 1970 | 0.69 |
| Mar 6, 1970 | 0.69 |
| Mar 5, 1970 | 0.69 |
| Mar 4, 1970 | 0.69 |
| Mar 3, 1970 | 0.68 |
| Mar 2, 1970 | 0.68 |
| Feb 27, 1970 | 0.68 |
| Feb 26, 1970 | 0.68 |
| Feb 25, 1970 | 0.67 |
| Feb 24, 1970 | 0.67 |
| Feb 20, 1970 | 0.67 |
| Feb 19, 1970 | 0.66 |
| Feb 18, 1970 | 0.66 |
| Feb 17, 1970 | 0.66 |
| Feb 16, 1970 | 0.66 |
| Feb 13, 1970 | 0.65 |
| Feb 12, 1970 | 0.65 |
| Feb 11, 1970 | 0.65 |
| Feb 10, 1970 | 0.65 |
| Feb 9, 1970 | 0.64 |
| Feb 6, 1970 | 0.64 |
| Feb 5, 1970 | 0.64 |
| Feb 4, 1970 | 0.64 |
| Feb 3, 1970 | 0.63 |
| Feb 2, 1970 | 0.63 |
| Jan 30, 1970 | 0.63 |
| Jan 29, 1970 | 0.63 |
| Jan 28, 1970 | 0.63 |
| Jan 27, 1970 | 0.62 |
| Jan 26, 1970 | 0.62 |
| Jan 23, 1970 | 0.62 |
| Jan 22, 1970 | 0.62 |
| Jan 21, 1970 | 0.62 |
| Jan 20, 1970 | 0.61 |
| Jan 19, 1970 | 0.61 |
| Jan 16, 1970 | 0.61 |
| Jan 15, 1970 | 0.61 |
| Jan 14, 1970 | 0.60 |
| Jan 13, 1970 | 0.60 |
| Jan 12, 1970 | 0.60 |
| Jan 9, 1970 | 0.59 |
| Jan 8, 1970 | 0.59 |
| Jan 7, 1970 | 0.59 |
| Jan 6, 1970 | 0.59 |
| Jan 5, 1970 | 0.58 |
| Jan 2, 1970 | 0.58 |
| Dec 31, 1969 | 0.58 |
| Dec 30, 1969 | 0.58 |
| Dec 29, 1969 | 0.57 |
| Dec 26, 1969 | 0.57 |
| Dec 24, 1969 | 0.57 |
| Dec 23, 1969 | 0.56 |
| Dec 22, 1969 | 0.56 |
| Dec 19, 1969 | 0.56 |
| Dec 18, 1969 | 0.56 |
| Dec 17, 1969 | 0.56 |
| Dec 16, 1969 | 0.55 |
| Dec 15, 1969 | 0.55 |
| Dec 12, 1969 | 0.55 |
| Dec 11, 1969 | 0.55 |
| Dec 10, 1969 | 0.54 |
| Dec 9, 1969 | 0.54 |
| Dec 8, 1969 | 0.54 |
| Dec 5, 1969 | 0.54 |
| Dec 4, 1969 | 0.53 |
| Dec 3, 1969 | 0.53 |
| Dec 2, 1969 | 0.53 |
| Dec 1, 1969 | 0.52 |
| Nov 28, 1969 | 0.52 |
| Nov 26, 1969 | 0.52 |
| Nov 25, 1969 | 0.52 |
| Nov 24, 1969 | 0.51 |
| Nov 21, 1969 | 0.51 |
| Nov 20, 1969 | 0.51 |
| Nov 19, 1969 | 0.51 |
| Nov 18, 1969 | 0.50 |
| Nov 17, 1969 | 0.50 |
| Nov 14, 1969 | 0.50 |
| Nov 13, 1969 | 0.49 |
| Nov 12, 1969 | 0.49 |
| Nov 11, 1969 | 0.49 |
| Nov 10, 1969 | 0.48 |
| Nov 7, 1969 | 0.48 |
| Nov 6, 1969 | 0.48 |
| Nov 5, 1969 | 0.47 |
| Nov 4, 1969 | 0.47 |
| Nov 3, 1969 | 0.47 |
| Oct 31, 1969 | 0.47 |
| Oct 30, 1969 | 0.46 |
| Oct 29, 1969 | 0.46 |
| Oct 28, 1969 | 0.46 |
| Oct 27, 1969 | 0.45 |
| Oct 24, 1969 | 0.45 |
| Oct 23, 1969 | 0.45 |
| Oct 22, 1969 | 0.45 |
| Oct 21, 1969 | 0.44 |
| Oct 20, 1969 | 0.44 |
| Oct 17, 1969 | 0.44 |
| Oct 16, 1969 | 0.44 |
| Oct 15, 1969 | 0.43 |
| Oct 14, 1969 | 0.43 |
| Oct 13, 1969 | 0.43 |
| Oct 10, 1969 | 0.43 |
| Oct 9, 1969 | 0.43 |
| Oct 8, 1969 | 0.42 |
| Oct 7, 1969 | 0.42 |
| Oct 6, 1969 | 0.42 |
| Oct 3, 1969 | 0.42 |
| Oct 2, 1969 | 0.42 |
| Oct 1, 1969 | 0.42 |
| Sep 30, 1969 | 0.41 |
| Sep 29, 1969 | 0.41 |
| Sep 26, 1969 | 0.41 |
| Sep 25, 1969 | 0.41 |
| Sep 24, 1969 | 0.41 |
| Sep 23, 1969 | 0.41 |
| Sep 22, 1969 | 0.41 |
| Sep 19, 1969 | 0.41 |
| Sep 18, 1969 | 0.41 |
| Sep 17, 1969 | 0.41 |
| Sep 16, 1969 | 0.40 |
| Sep 15, 1969 | 0.40 |
| Sep 12, 1969 | 0.40 |
| Sep 11, 1969 | 0.40 |
| Sep 10, 1969 | 0.40 |
| Sep 9, 1969 | 0.40 |
| Sep 8, 1969 | 0.40 |
| Sep 5, 1969 | 0.40 |
| Sep 4, 1969 | 0.40 |
| Sep 3, 1969 | 0.40 |
| Sep 2, 1969 | 0.40 |
| Aug 29, 1969 | 0.40 |
| Aug 28, 1969 | 0.39 |
| Aug 27, 1969 | 0.39 |
| Aug 26, 1969 | 0.39 |
| Aug 25, 1969 | 0.39 |
| Aug 22, 1969 | 0.39 |
| Aug 21, 1969 | 0.39 |
| Aug 20, 1969 | 0.39 |
| Aug 19, 1969 | 0.39 |
| Aug 18, 1969 | 0.39 |
| Aug 15, 1969 | 0.39 |
| Aug 14, 1969 | 0.39 |
| Aug 13, 1969 | 0.39 |
| Aug 12, 1969 | 0.39 |
| Aug 11, 1969 | 0.40 |
| Aug 8, 1969 | 0.40 |
| Aug 7, 1969 | 0.40 |
| Aug 6, 1969 | 0.40 |
| Aug 5, 1969 | 0.40 |
| Aug 4, 1969 | 0.40 |
| Aug 1, 1969 | 0.40 |
| Jul 31, 1969 | 0.40 |
| Jul 30, 1969 | 0.40 |
| Jul 29, 1969 | 0.40 |
| Jul 28, 1969 | 0.40 |
| Jul 25, 1969 | 0.40 |
| Jul 24, 1969 | 0.40 |
| Jul 23, 1969 | 0.41 |
| Jul 22, 1969 | 0.41 |
| Jul 18, 1969 | 0.41 |
| Jul 17, 1969 | 0.41 |
| Jul 16, 1969 | 0.41 |
| Jul 15, 1969 | 0.41 |
| Jul 14, 1969 | 0.41 |
| Jul 11, 1969 | 0.41 |
| Jul 10, 1969 | 0.41 |
| Jul 9, 1969 | 0.41 |
| Jul 8, 1969 | 0.41 |
| Jul 7, 1969 | 0.41 |
| Jul 3, 1969 | 0.41 |
| Jul 2, 1969 | 0.41 |
| Jul 1, 1969 | 0.41 |
| Jun 30, 1969 | 0.41 |
| Jun 27, 1969 | 0.41 |
| Jun 26, 1969 | 0.41 |
| Jun 25, 1969 | 0.40 |
| Jun 24, 1969 | 0.40 |
| Jun 23, 1969 | 0.40 |
| Jun 20, 1969 | 0.40 |
| Jun 19, 1969 | 0.40 |
| Jun 18, 1969 | 0.40 |
| Jun 17, 1969 | 0.40 |
| Jun 16, 1969 | 0.40 |
| Jun 13, 1969 | 0.40 |
| Jun 12, 1969 | 0.40 |
| Jun 11, 1969 | 0.40 |
| Jun 10, 1969 | 0.40 |
| Jun 9, 1969 | 0.40 |
| Jun 6, 1969 | 0.40 |
| Jun 5, 1969 | 0.40 |
| Jun 4, 1969 | 0.40 |
| Jun 3, 1969 | 0.40 |
| Jun 2, 1969 | 0.40 |
| May 29, 1969 | 0.39 |
| May 28, 1969 | 0.39 |
| May 27, 1969 | 0.39 |
| May 26, 1969 | 0.39 |
| May 23, 1969 | 0.39 |
| May 22, 1969 | 0.39 |
| May 21, 1969 | 0.39 |
| May 20, 1969 | 0.38 |
| May 19, 1969 | 0.38 |
| May 16, 1969 | 0.38 |
| May 15, 1969 | 0.38 |
| May 14, 1969 | 0.38 |
| May 13, 1969 | 0.38 |
| May 12, 1969 | 0.38 |
| May 9, 1969 | 0.37 |
| May 8, 1969 | 0.37 |
| May 7, 1969 | 0.37 |
| May 6, 1969 | 0.37 |
| May 5, 1969 | 0.37 |
| May 2, 1969 | 0.37 |
| May 1, 1969 | 0.37 |
| Apr 30, 1969 | 0.37 |
| Apr 29, 1969 | 0.37 |
| Apr 28, 1969 | 0.37 |
| Apr 25, 1969 | 0.37 |
| Apr 24, 1969 | 0.37 |
| Apr 23, 1969 | 0.37 |
| Apr 22, 1969 | 0.37 |
| Apr 21, 1969 | 0.37 |
| Apr 18, 1969 | 0.37 |
| Apr 17, 1969 | 0.37 |
| Apr 16, 1969 | 0.37 |
| Apr 15, 1969 | 0.37 |
| Apr 14, 1969 | 0.37 |
| Apr 11, 1969 | 0.37 |
| Apr 10, 1969 | 0.37 |
| Apr 9, 1969 | 0.37 |
| Apr 8, 1969 | 0.37 |
| Apr 7, 1969 | 0.37 |
| Apr 3, 1969 | 0.37 |
| Apr 2, 1969 | 0.37 |
| Apr 1, 1969 | 0.37 |
| Mar 28, 1969 | 0.37 |
| Mar 27, 1969 | 0.37 |
| Mar 26, 1969 | 0.37 |
| Mar 25, 1969 | 0.37 |
| Mar 24, 1969 | 0.37 |
| Mar 21, 1969 | 0.37 |
| Mar 20, 1969 | 0.37 |
| Mar 19, 1969 | 0.37 |
| Mar 18, 1969 | 0.36 |
| Mar 17, 1969 | 0.36 |
| Mar 14, 1969 | 0.37 |
| Mar 13, 1969 | 0.37 |
| Mar 12, 1969 | 0.37 |
| Mar 11, 1969 | 0.37 |
| Mar 10, 1969 | 0.37 |
| Mar 7, 1969 | 0.37 |
| Mar 6, 1969 | 0.37 |
| Mar 5, 1969 | 0.37 |
| Mar 4, 1969 | 0.37 |
| Mar 3, 1969 | 0.37 |
| Feb 28, 1969 | 0.37 |
| Feb 27, 1969 | 0.37 |
| Feb 26, 1969 | 0.37 |
| Feb 25, 1969 | 0.37 |
| Feb 24, 1969 | 0.37 |
| Feb 20, 1969 | 0.37 |
| Feb 19, 1969 | 0.37 |
| Feb 18, 1969 | 0.37 |
| Feb 17, 1969 | 0.37 |
| Feb 14, 1969 | 0.37 |
| Feb 13, 1969 | 0.37 |
| Feb 12, 1969 | 0.37 |
| Feb 11, 1969 | 0.37 |
| Feb 7, 1969 | 0.37 |
| Feb 6, 1969 | 0.37 |
| Feb 5, 1969 | 0.37 |
| Feb 4, 1969 | 0.37 |
| Feb 3, 1969 | 0.37 |
| Jan 31, 1969 | 0.37 |
| Jan 30, 1969 | 0.37 |
| Jan 29, 1969 | 0.36 |
| Jan 28, 1969 | 0.36 |
| Jan 27, 1969 | 0.36 |
| Jan 24, 1969 | 0.36 |
| Jan 23, 1969 | 0.36 |
| Jan 22, 1969 | 0.36 |
| Jan 21, 1969 | 0.36 |
| Jan 20, 1969 | 0.36 |
| Jan 17, 1969 | 0.36 |
| Jan 16, 1969 | 0.36 |
| Jan 15, 1969 | 0.36 |
| Jan 14, 1969 | 0.35 |
| Jan 13, 1969 | 0.35 |
| Jan 10, 1969 | 0.35 |
| Jan 9, 1969 | 0.35 |
| Jan 8, 1969 | 0.35 |
| Jan 7, 1969 | 0.35 |
| Jan 6, 1969 | 0.35 |
| Jan 3, 1969 | 0.35 |
| Jan 2, 1969 | 0.35 |
| Dec 31, 1968 | 0.35 |
| Dec 30, 1968 | 0.35 |
| Dec 27, 1968 | 0.35 |
| Dec 26, 1968 | 0.35 |
| Dec 24, 1968 | 0.34 |
| Dec 23, 1968 | 0.34 |
| Dec 20, 1968 | 0.34 |
| Dec 19, 1968 | 0.34 |
| Dec 17, 1968 | 0.34 |
| Dec 16, 1968 | 0.33 |
| Dec 13, 1968 | 0.33 |
| Dec 12, 1968 | 0.33 |
| Dec 10, 1968 | 0.33 |
| Dec 9, 1968 | 0.33 |
| Dec 6, 1968 | 0.32 |
| Dec 5, 1968 | 0.32 |
| Dec 3, 1968 | 0.32 |
| Dec 2, 1968 | 0.32 |
| Nov 29, 1968 | 0.32 |
| Nov 27, 1968 | 0.31 |
| Nov 26, 1968 | 0.31 |
| Nov 25, 1968 | 0.31 |
| Nov 22, 1968 | 0.31 |
| Nov 21, 1968 | 0.31 |
| Nov 19, 1968 | 0.31 |
| Nov 18, 1968 | 0.31 |
| Nov 15, 1968 | 0.30 |
| Nov 14, 1968 | 0.30 |
| Nov 13, 1968 | 0.30 |
| Nov 12, 1968 | 0.30 |
| Nov 8, 1968 | 0.30 |
| Nov 7, 1968 | 0.30 |
| Nov 6, 1968 | 0.30 |
| Nov 4, 1968 | 0.30 |
| Nov 1, 1968 | 0.30 |
| Oct 31, 1968 | 0.30 |
| Oct 29, 1968 | 0.29 |
| Oct 28, 1968 | 0.29 |
| Oct 25, 1968 | 0.29 |
| Oct 24, 1968 | 0.29 |
| Oct 22, 1968 | 0.29 |
| Oct 21, 1968 | 0.29 |
| Oct 18, 1968 | 0.29 |
| Oct 17, 1968 | 0.29 |
| Oct 15, 1968 | 0.29 |
| Oct 14, 1968 | 0.29 |
| Oct 11, 1968 | 0.28 |
| Oct 10, 1968 | 0.28 |
| Oct 8, 1968 | 0.28 |
| Oct 7, 1968 | 0.28 |
| Oct 4, 1968 | 0.29 |
| Oct 3, 1968 | 0.29 |
| Oct 1, 1968 | 0.28 |
| Sep 30, 1968 | 0.28 |
| Sep 27, 1968 | 0.28 |
| Sep 26, 1968 | 0.28 |
| Sep 24, 1968 | 0.28 |
| Sep 23, 1968 | 0.29 |
| Sep 20, 1968 | 0.29 |
| Sep 19, 1968 | 0.29 |
| Sep 17, 1968 | 0.29 |
| Sep 16, 1968 | 0.29 |
| Sep 13, 1968 | 0.29 |
| Sep 12, 1968 | 0.29 |
| Sep 10, 1968 | 0.29 |
| Sep 9, 1968 | 0.29 |
| Sep 6, 1968 | 0.29 |
| Sep 5, 1968 | 0.29 |
| Sep 4, 1968 | 0.29 |
| Sep 3, 1968 | 0.29 |
| Aug 30, 1968 | 0.29 |
| Aug 29, 1968 | 0.29 |
| Aug 27, 1968 | 0.29 |
| Aug 26, 1968 | 0.29 |
| Aug 23, 1968 | 0.29 |
| Aug 22, 1968 | 0.29 |
| Aug 20, 1968 | 0.29 |
| Aug 19, 1968 | 0.29 |
| Aug 16, 1968 | 0.29 |
| Aug 15, 1968 | 0.29 |
| Aug 13, 1968 | 0.29 |
| Aug 12, 1968 | 0.29 |
| Aug 9, 1968 | 0.29 |
| Aug 8, 1968 | 0.29 |
| Aug 6, 1968 | 0.29 |
| Aug 5, 1968 | 0.29 |
| Aug 2, 1968 | 0.30 |
| Aug 1, 1968 | 0.30 |
| Jul 30, 1968 | 0.30 |
| Jul 29, 1968 | 0.30 |
| Jul 26, 1968 | 0.30 |
| Jul 25, 1968 | 0.30 |
| Jul 23, 1968 | 0.30 |
| Jul 22, 1968 | 0.30 |
| Jul 19, 1968 | 0.30 |
| Jul 18, 1968 | 0.30 |
| Jul 16, 1968 | 0.30 |
| Jul 15, 1968 | 0.30 |
| Jul 12, 1968 | 0.30 |
| Jul 11, 1968 | 0.30 |
| Jul 9, 1968 | 0.30 |
| Jul 8, 1968 | 0.30 |
| Jul 3, 1968 | 0.30 |
| Jul 2, 1968 | 0.30 |
| Jul 1, 1968 | 0.30 |
| Jun 28, 1968 | 0.30 |
| Jun 27, 1968 | 0.30 |
| Jun 25, 1968 | 0.30 |
| Jun 24, 1968 | 0.30 |
| Jun 21, 1968 | 0.30 |
| Jun 20, 1968 | 0.30 |
| Jun 18, 1968 | 0.30 |
| Jun 17, 1968 | 0.30 |
| Jun 14, 1968 | 0.30 |
| Jun 13, 1968 | 0.30 |
| Jun 11, 1968 | 0.30 |
| Jun 10, 1968 | 0.29 |
| Jun 7, 1968 | 0.29 |
| Jun 6, 1968 | 0.29 |
| Jun 5, 1968 | 0.29 |
| Jun 4, 1968 | 0.29 |
| Jun 3, 1968 | 0.29 |
| May 31, 1968 | 0.29 |
| May 29, 1968 | 0.29 |
| May 28, 1968 | 0.29 |
| May 27, 1968 | 0.28 |
| May 24, 1968 | 0.28 |
| May 23, 1968 | 0.28 |
| May 22, 1968 | 0.28 |
| May 21, 1968 | 0.28 |
| May 20, 1968 | 0.28 |
| May 17, 1968 | 0.28 |
| May 16, 1968 | 0.28 |
| May 15, 1968 | 0.28 |
| May 14, 1968 | 0.27 |
| May 13, 1968 | 0.27 |
| May 10, 1968 | 0.27 |
| May 9, 1968 | 0.27 |
| May 8, 1968 | 0.27 |
| May 7, 1968 | 0.27 |
| May 6, 1968 | 0.27 |
| May 3, 1968 | 0.27 |
| May 2, 1968 | 0.27 |
| May 1, 1968 | 0.27 |
| Apr 30, 1968 | 0.27 |
| Apr 29, 1968 | 0.26 |
| Apr 26, 1968 | 0.26 |
| Apr 25, 1968 | 0.26 |
| Apr 24, 1968 | 0.26 |
| Apr 23, 1968 | 0.26 |
| Apr 22, 1968 | 0.26 |
| Apr 19, 1968 | 0.26 |
| Apr 18, 1968 | 0.26 |
| Apr 17, 1968 | 0.26 |
| Apr 16, 1968 | 0.26 |
| Apr 15, 1968 | 0.26 |
| Apr 11, 1968 | 0.26 |
| Apr 10, 1968 | 0.26 |
| Apr 8, 1968 | 0.26 |
| Apr 5, 1968 | 0.26 |
| Apr 4, 1968 | 0.26 |
| Apr 3, 1968 | 0.26 |
| Apr 2, 1968 | 0.26 |
| Apr 1, 1968 | 0.26 |
| Mar 29, 1968 | 0.26 |
| Mar 28, 1968 | 0.26 |
| Mar 27, 1968 | 0.26 |
| Mar 26, 1968 | 0.27 |
| Mar 25, 1968 | 0.27 |
| Mar 22, 1968 | 0.27 |
| Mar 21, 1968 | 0.27 |
| Mar 20, 1968 | 0.27 |
| Mar 19, 1968 | 0.27 |
| Mar 18, 1968 | 0.27 |
| Mar 15, 1968 | 0.27 |
| Mar 14, 1968 | 0.27 |
| Mar 13, 1968 | 0.28 |