ServiceNow (NOW) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 98.12 |
| May 21, 2026 | 98.34 |
| May 20, 2026 | 98.66 |
| May 19, 2026 | 98.93 |
| May 18, 2026 | 99.32 |
| May 15, 2026 | 99.74 |
| May 14, 2026 | 100.24 |
| May 13, 2026 | 100.71 |
| May 12, 2026 | 101.23 |
| May 11, 2026 | 101.64 |
| May 8, 2026 | 101.97 |
| May 7, 2026 | 102.33 |
| May 6, 2026 | 102.55 |
| May 5, 2026 | 102.82 |
| May 4, 2026 | 102.99 |
| May 1, 2026 | 103.24 |
| Apr 30, 2026 | 103.56 |
| Apr 29, 2026 | 103.95 |
| Apr 28, 2026 | 104.29 |
| Apr 27, 2026 | 104.62 |
| Apr 24, 2026 | 104.88 |
| Apr 23, 2026 | 105.09 |
| Apr 22, 2026 | 105.52 |
| Apr 21, 2026 | 105.54 |
| Apr 20, 2026 | 105.55 |
| Apr 17, 2026 | 105.61 |
| Apr 16, 2026 | 105.90 |
| Apr 15, 2026 | 106.16 |
| Apr 14, 2026 | 106.64 |
| Apr 13, 2026 | 107.22 |
| Apr 10, 2026 | 107.78 |
| Apr 9, 2026 | 108.71 |
| Apr 8, 2026 | 109.55 |
| Apr 7, 2026 | 110.33 |
| Apr 6, 2026 | 110.98 |
| Apr 2, 2026 | 111.50 |
| Apr 1, 2026 | 111.97 |
| Mar 31, 2026 | 112.39 |
| Mar 30, 2026 | 112.85 |
| Mar 27, 2026 | 113.37 |
| Mar 26, 2026 | 114.08 |
| Mar 25, 2026 | 114.77 |
| Mar 24, 2026 | 115.56 |
| Mar 23, 2026 | 116.30 |
| Mar 20, 2026 | 117.01 |
| Mar 19, 2026 | 117.82 |
| Mar 18, 2026 | 118.53 |
| Mar 17, 2026 | 119.21 |
| Mar 16, 2026 | 119.82 |
| Mar 13, 2026 | 120.59 |
| Mar 12, 2026 | 121.40 |
| Mar 11, 2026 | 122.23 |
| Mar 10, 2026 | 123.00 |
| Mar 9, 2026 | 123.72 |
| Mar 6, 2026 | 124.37 |
| Mar 5, 2026 | 125.01 |
| Mar 4, 2026 | 125.71 |
| Mar 3, 2026 | 126.50 |
| Mar 2, 2026 | 127.37 |
| Feb 27, 2026 | 128.30 |
| Feb 26, 2026 | 129.20 |
| Feb 25, 2026 | 130.48 |
| Feb 24, 2026 | 131.86 |
| Feb 23, 2026 | 133.23 |
| Feb 20, 2026 | 134.63 |
| Feb 19, 2026 | 135.96 |
| Feb 18, 2026 | 137.23 |
| Feb 17, 2026 | 138.43 |
| Feb 13, 2026 | 139.64 |
| Feb 12, 2026 | 140.80 |
| Feb 11, 2026 | 142.02 |
| Feb 10, 2026 | 143.26 |
| Feb 9, 2026 | 144.34 |
| Feb 6, 2026 | 145.56 |
| Feb 5, 2026 | 146.81 |
| Feb 4, 2026 | 148.01 |
| Feb 3, 2026 | 148.99 |
| Feb 2, 2026 | 150.06 |
| Jan 30, 2026 | 150.98 |
| Jan 29, 2026 | 151.98 |
| Jan 28, 2026 | 153.05 |
| Jan 27, 2026 | 153.85 |
| Jan 26, 2026 | 154.67 |
| Jan 23, 2026 | 155.39 |
| Jan 22, 2026 | 156.19 |
| Jan 21, 2026 | 157.07 |
| Jan 20, 2026 | 158.00 |
| Jan 16, 2026 | 159.01 |
| Jan 15, 2026 | 160.01 |
| Jan 14, 2026 | 161.04 |
| Jan 13, 2026 | 162.03 |
| Jan 12, 2026 | 163.00 |
| Jan 9, 2026 | 163.80 |
| Jan 8, 2026 | 164.71 |
| Jan 7, 2026 | 165.57 |
| Jan 6, 2026 | 166.28 |
| Jan 5, 2026 | 167.06 |
| Jan 2, 2026 | 167.85 |
| Dec 31, 2025 | 168.67 |
| Dec 30, 2025 | 169.27 |
| Dec 29, 2025 | 169.80 |
| Dec 26, 2025 | 170.29 |
| Dec 24, 2025 | 170.82 |
| Dec 23, 2025 | 171.42 |
| Dec 22, 2025 | 172.02 |
| Dec 19, 2025 | 172.44 |
| Dec 18, 2025 | 173.01 |
| Dec 17, 2025 | 173.60 |
| Dec 16, 2025 | 174.09 |
| Dec 15, 2025 | 174.61 |
| Dec 12, 2025 | 175.20 |
| Dec 11, 2025 | 175.38 |
| Dec 10, 2025 | 175.56 |
| Dec 9, 2025 | 175.83 |
| Dec 8, 2025 | 176.17 |
| Dec 5, 2025 | 176.50 |
| Dec 4, 2025 | 176.76 |
| Dec 3, 2025 | 177.14 |
| Dec 2, 2025 | 177.52 |
| Dec 1, 2025 | 178.01 |
| Nov 28, 2025 | 178.57 |
| Nov 26, 2025 | 179.11 |
| Nov 25, 2025 | 179.70 |
| Nov 24, 2025 | 180.13 |
| Nov 21, 2025 | 180.65 |
| Nov 20, 2025 | 181.11 |
| Nov 19, 2025 | 181.67 |
| Nov 18, 2025 | 182.09 |
| Nov 17, 2025 | 182.56 |
| Nov 14, 2025 | 182.97 |
| Nov 13, 2025 | 183.22 |
| Nov 12, 2025 | 183.42 |
| Nov 11, 2025 | 183.64 |
| Nov 10, 2025 | 183.84 |
| Nov 7, 2025 | 184.05 |
| Nov 6, 2025 | 184.32 |
| Nov 5, 2025 | 184.43 |
| Nov 4, 2025 | 184.37 |
| Nov 3, 2025 | 184.34 |
| Oct 31, 2025 | 184.23 |
| Oct 30, 2025 | 184.07 |
| Oct 29, 2025 | 183.89 |
| Oct 28, 2025 | 183.79 |
| Oct 27, 2025 | 183.60 |
| Oct 24, 2025 | 183.29 |
| Oct 23, 2025 | 182.97 |
| Oct 22, 2025 | 182.67 |
| Oct 21, 2025 | 182.34 |
| Oct 20, 2025 | 182.00 |
| Oct 17, 2025 | 181.82 |
| Oct 16, 2025 | 181.70 |
| Oct 15, 2025 | 181.77 |
| Oct 14, 2025 | 181.78 |
| Oct 13, 2025 | 181.83 |
| Oct 10, 2025 | 181.79 |
| Oct 9, 2025 | 182.01 |
| Oct 8, 2025 | 182.24 |
| Oct 7, 2025 | 182.56 |
| Oct 6, 2025 | 182.89 |
| Oct 3, 2025 | 183.11 |
| Oct 2, 2025 | 183.45 |
| Oct 1, 2025 | 183.63 |
| Sep 30, 2025 | 183.83 |
| Sep 29, 2025 | 183.99 |
| Sep 26, 2025 | 184.08 |
| Sep 25, 2025 | 184.17 |
| Sep 24, 2025 | 184.37 |
| Sep 23, 2025 | 184.46 |
| Sep 22, 2025 | 184.60 |
| Sep 19, 2025 | 184.56 |
| Sep 18, 2025 | 184.59 |
| Sep 17, 2025 | 184.85 |
| Sep 16, 2025 | 185.14 |
| Sep 15, 2025 | 185.55 |
| Sep 12, 2025 | 185.94 |
| Sep 11, 2025 | 186.27 |
| Sep 10, 2025 | 186.56 |
| Sep 9, 2025 | 186.98 |
| Sep 8, 2025 | 187.33 |
| Sep 5, 2025 | 187.62 |
| Sep 4, 2025 | 187.99 |
| Sep 3, 2025 | 188.38 |
| Sep 2, 2025 | 188.62 |
| Aug 29, 2025 | 188.86 |
| Aug 28, 2025 | 189.12 |
| Aug 27, 2025 | 189.43 |
| Aug 26, 2025 | 189.89 |
| Aug 25, 2025 | 190.39 |
| Aug 22, 2025 | 190.90 |
| Aug 21, 2025 | 191.37 |
| Aug 20, 2025 | 191.90 |
| Aug 19, 2025 | 192.45 |
| Aug 18, 2025 | 193.02 |
| Aug 15, 2025 | 193.52 |
| Aug 14, 2025 | 194.11 |
| Aug 13, 2025 | 194.75 |
| Aug 12, 2025 | 195.34 |
| Aug 11, 2025 | 195.97 |
| Aug 8, 2025 | 196.61 |
| Aug 7, 2025 | 197.20 |
| Aug 6, 2025 | 197.82 |
| Aug 5, 2025 | 198.18 |
| Aug 4, 2025 | 198.63 |
| Aug 1, 2025 | 198.99 |
| Jul 31, 2025 | 199.42 |
| Jul 30, 2025 | 199.75 |
| Jul 29, 2025 | 200.01 |
| Jul 28, 2025 | 200.17 |
| Jul 25, 2025 | 200.34 |
| Jul 24, 2025 | 200.61 |
| Jul 23, 2025 | 200.69 |
| Jul 22, 2025 | 200.78 |
| Jul 21, 2025 | 200.83 |
| Jul 18, 2025 | 200.92 |
| Jul 17, 2025 | 200.93 |
| Jul 16, 2025 | 201.01 |
| Jul 15, 2025 | 201.05 |
| Jul 14, 2025 | 201.05 |
| Jul 11, 2025 | 201.03 |
| Jul 10, 2025 | 201.04 |
| Jul 9, 2025 | 200.92 |
| Jul 8, 2025 | 200.64 |
| Jul 7, 2025 | 200.31 |
| Jul 3, 2025 | 199.42 |
| Jul 2, 2025 | 198.31 |
| Jul 1, 2025 | 197.29 |
| Jun 30, 2025 | 196.33 |
| Jun 27, 2025 | 195.41 |
| Jun 26, 2025 | 194.58 |
| Jun 25, 2025 | 193.74 |
| Jun 24, 2025 | 192.86 |
| Jun 23, 2025 | 192.01 |
| Jun 20, 2025 | 191.39 |
| Jun 18, 2025 | 190.41 |
| Jun 17, 2025 | 189.43 |
| Jun 16, 2025 | 188.30 |
| Jun 13, 2025 | 187.37 |
| Jun 12, 2025 | 186.71 |
| Jun 11, 2025 | 185.93 |
| Jun 10, 2025 | 185.10 |
| Jun 9, 2025 | 184.25 |
| Jun 6, 2025 | 183.45 |
| Jun 5, 2025 | 182.69 |
| Jun 4, 2025 | 182.06 |
| Jun 3, 2025 | 181.41 |
| Jun 2, 2025 | 180.68 |
| May 30, 2025 | 179.92 |
| May 29, 2025 | 179.26 |
| May 28, 2025 | 178.51 |
| May 27, 2025 | 177.80 |
| May 23, 2025 | 177.07 |
| May 22, 2025 | 176.30 |
| May 21, 2025 | 175.61 |
| May 20, 2025 | 174.78 |
| May 19, 2025 | 173.83 |
| May 16, 2025 | 173.13 |
| May 15, 2025 | 172.44 |
| May 14, 2025 | 171.96 |
| May 13, 2025 | 171.48 |
| May 12, 2025 | 170.97 |
| May 9, 2025 | 170.63 |
| May 8, 2025 | 170.39 |
| May 7, 2025 | 170.26 |
| May 6, 2025 | 170.02 |
| May 5, 2025 | 169.87 |
| May 2, 2025 | 169.71 |
| May 1, 2025 | 169.67 |
| Apr 30, 2025 | 169.79 |
| Apr 29, 2025 | 169.96 |
| Apr 28, 2025 | 170.13 |
| Apr 25, 2025 | 170.34 |
| Apr 24, 2025 | 170.49 |
| Apr 23, 2025 | 170.77 |
| Apr 22, 2025 | 171.61 |
| Apr 21, 2025 | 172.57 |
| Apr 17, 2025 | 173.64 |
| Apr 16, 2025 | 174.66 |
| Apr 15, 2025 | 175.52 |
| Apr 14, 2025 | 176.33 |
| Apr 11, 2025 | 177.21 |
| Apr 10, 2025 | 178.12 |
| Apr 9, 2025 | 179.56 |
| Apr 8, 2025 | 180.93 |
| Apr 7, 2025 | 182.59 |
| Apr 4, 2025 | 184.14 |
| Apr 3, 2025 | 185.79 |
| Apr 2, 2025 | 187.20 |
| Apr 1, 2025 | 188.29 |
| Mar 31, 2025 | 189.33 |
| Mar 28, 2025 | 190.37 |
| Mar 27, 2025 | 191.40 |
| Mar 26, 2025 | 192.21 |
| Mar 25, 2025 | 192.92 |
| Mar 24, 2025 | 193.58 |
| Mar 21, 2025 | 194.37 |
| Mar 20, 2025 | 195.28 |
| Mar 19, 2025 | 196.29 |
| Mar 18, 2025 | 197.21 |
| Mar 17, 2025 | 198.11 |
| Mar 14, 2025 | 198.97 |
| Mar 13, 2025 | 199.87 |
| Mar 12, 2025 | 200.95 |
| Mar 11, 2025 | 201.97 |
| Mar 10, 2025 | 203.16 |
| Mar 7, 2025 | 204.38 |
| Mar 6, 2025 | 205.34 |
| Mar 5, 2025 | 206.17 |
| Mar 4, 2025 | 206.75 |
| Mar 3, 2025 | 207.59 |
| Feb 28, 2025 | 208.47 |
| Feb 27, 2025 | 209.23 |
| Feb 26, 2025 | 210.14 |
| Feb 25, 2025 | 210.96 |
| Feb 24, 2025 | 211.78 |
| Feb 21, 2025 | 212.56 |
| Feb 20, 2025 | 213.30 |
| Feb 19, 2025 | 213.92 |
| Feb 18, 2025 | 214.47 |
| Feb 14, 2025 | 214.71 |
| Feb 13, 2025 | 214.95 |
| Feb 12, 2025 | 215.19 |
| Feb 11, 2025 | 215.43 |
| Feb 10, 2025 | 215.67 |
| Feb 7, 2025 | 215.80 |
| Feb 6, 2025 | 216.01 |
| Feb 5, 2025 | 216.10 |
| Feb 4, 2025 | 216.08 |
| Feb 3, 2025 | 216.13 |
| Jan 31, 2025 | 216.07 |
| Jan 30, 2025 | 216.04 |
| Jan 29, 2025 | 216.15 |
| Jan 28, 2025 | 215.76 |
| Jan 27, 2025 | 215.27 |
| Jan 24, 2025 | 214.85 |
| Jan 23, 2025 | 214.38 |
| Jan 22, 2025 | 213.91 |
| Jan 21, 2025 | 213.38 |
| Jan 17, 2025 | 212.88 |
| Jan 16, 2025 | 212.41 |
| Jan 15, 2025 | 211.96 |
| Jan 14, 2025 | 211.47 |
| Jan 13, 2025 | 211.15 |
| Jan 10, 2025 | 210.90 |
| Jan 8, 2025 | 210.58 |
| Jan 7, 2025 | 210.19 |
| Jan 6, 2025 | 209.80 |
| Jan 3, 2025 | 209.12 |
| Jan 2, 2025 | 208.50 |
| Dec 31, 2024 | 207.95 |
| Dec 30, 2024 | 207.40 |
| Dec 27, 2024 | 206.80 |
| Dec 26, 2024 | 206.15 |
| Dec 24, 2024 | 205.46 |
| Dec 23, 2024 | 204.82 |
| Dec 20, 2024 | 204.22 |
| Dec 19, 2024 | 203.63 |
| Dec 18, 2024 | 203.09 |
| Dec 17, 2024 | 202.53 |
| Dec 16, 2024 | 201.70 |
| Dec 13, 2024 | 200.85 |
| Dec 12, 2024 | 199.93 |
| Dec 11, 2024 | 198.85 |
| Dec 10, 2024 | 197.73 |
| Dec 9, 2024 | 196.80 |
| Dec 6, 2024 | 195.85 |
| Dec 5, 2024 | 194.89 |
| Dec 4, 2024 | 193.95 |
| Dec 3, 2024 | 193.15 |
| Dec 2, 2024 | 192.63 |
| Nov 29, 2024 | 192.18 |
| Nov 27, 2024 | 191.66 |
| Nov 26, 2024 | 191.06 |
| Nov 25, 2024 | 190.32 |
| Nov 22, 2024 | 189.68 |
| Nov 21, 2024 | 188.95 |
| Nov 20, 2024 | 188.31 |
| Nov 19, 2024 | 187.72 |
| Nov 18, 2024 | 187.07 |
| Nov 15, 2024 | 186.48 |
| Nov 14, 2024 | 185.73 |
| Nov 13, 2024 | 184.91 |
| Nov 12, 2024 | 184.07 |
| Nov 11, 2024 | 183.22 |
| Nov 8, 2024 | 182.50 |
| Nov 7, 2024 | 181.79 |
| Nov 6, 2024 | 180.98 |
| Nov 5, 2024 | 180.33 |
| Nov 4, 2024 | 179.76 |
| Nov 1, 2024 | 179.25 |
| Oct 31, 2024 | 178.76 |
| Oct 30, 2024 | 178.39 |
| Oct 29, 2024 | 177.94 |
| Oct 28, 2024 | 177.46 |
| Oct 25, 2024 | 176.99 |
| Oct 24, 2024 | 176.52 |
| Oct 23, 2024 | 175.97 |
| Oct 22, 2024 | 175.61 |
| Oct 21, 2024 | 175.17 |
| Oct 18, 2024 | 174.74 |
| Oct 17, 2024 | 174.23 |
| Oct 16, 2024 | 173.67 |
| Oct 15, 2024 | 173.17 |
| Oct 14, 2024 | 172.58 |
| Oct 11, 2024 | 171.96 |
| Oct 10, 2024 | 171.46 |
| Oct 9, 2024 | 170.93 |
| Oct 8, 2024 | 170.38 |
| Oct 7, 2024 | 169.88 |
| Oct 4, 2024 | 169.57 |
| Oct 3, 2024 | 169.21 |
| Oct 2, 2024 | 168.58 |
| Oct 1, 2024 | 168.12 |
| Sep 30, 2024 | 167.67 |
| Sep 27, 2024 | 167.10 |
| Sep 26, 2024 | 166.53 |
| Sep 25, 2024 | 165.93 |
| Sep 24, 2024 | 165.42 |
| Sep 23, 2024 | 164.79 |
| Sep 20, 2024 | 164.12 |
| Sep 19, 2024 | 163.37 |
| Sep 18, 2024 | 162.67 |
| Sep 17, 2024 | 162.08 |
| Sep 16, 2024 | 161.60 |
| Sep 13, 2024 | 161.26 |
| Sep 12, 2024 | 160.89 |
| Sep 11, 2024 | 160.52 |
| Sep 10, 2024 | 160.17 |
| Sep 9, 2024 | 159.88 |
| Sep 6, 2024 | 159.55 |
| Sep 5, 2024 | 159.27 |
| Sep 4, 2024 | 158.94 |
| Sep 3, 2024 | 158.56 |
| Aug 30, 2024 | 158.22 |
| Aug 29, 2024 | 157.73 |
| Aug 28, 2024 | 157.33 |
| Aug 27, 2024 | 156.98 |
| Aug 26, 2024 | 156.56 |
| Aug 23, 2024 | 156.09 |
| Aug 22, 2024 | 155.66 |
| Aug 21, 2024 | 155.23 |
| Aug 20, 2024 | 154.71 |
| Aug 19, 2024 | 154.15 |
| Aug 16, 2024 | 153.63 |
| Aug 15, 2024 | 153.14 |
| Aug 14, 2024 | 152.50 |
| Aug 13, 2024 | 151.86 |
| Aug 12, 2024 | 151.21 |
| Aug 9, 2024 | 150.56 |
| Aug 8, 2024 | 150.24 |
| Aug 7, 2024 | 149.97 |
| Aug 6, 2024 | 149.82 |
| Aug 5, 2024 | 149.68 |
| Aug 2, 2024 | 149.64 |
| Aug 1, 2024 | 149.59 |
| Jul 31, 2024 | 149.44 |
| Jul 30, 2024 | 149.24 |
| Jul 29, 2024 | 149.08 |
| Jul 26, 2024 | 148.92 |
| Jul 25, 2024 | 148.50 |
| Jul 24, 2024 | 148.10 |
| Jul 23, 2024 | 148.10 |
| Jul 22, 2024 | 147.93 |
| Jul 19, 2024 | 147.79 |
| Jul 18, 2024 | 147.64 |
| Jul 17, 2024 | 147.59 |
| Jul 16, 2024 | 147.51 |
| Jul 15, 2024 | 147.25 |
| Jul 12, 2024 | 146.92 |
| Jul 11, 2024 | 146.66 |
| Jul 10, 2024 | 146.55 |
| Jul 9, 2024 | 146.47 |
| Jul 8, 2024 | 146.36 |
| Jul 5, 2024 | 146.28 |
| Jul 3, 2024 | 146.02 |
| Jul 2, 2024 | 145.76 |
| Jul 1, 2024 | 145.44 |
| Jun 28, 2024 | 145.21 |
| Jun 27, 2024 | 145.01 |
| Jun 26, 2024 | 144.89 |
| Jun 25, 2024 | 144.82 |
| Jun 24, 2024 | 144.87 |
| Jun 21, 2024 | 145.00 |
| Jun 20, 2024 | 145.08 |
| Jun 18, 2024 | 145.27 |
| Jun 17, 2024 | 145.49 |
| Jun 14, 2024 | 145.73 |
| Jun 13, 2024 | 145.84 |
| Jun 12, 2024 | 146.04 |
| Jun 11, 2024 | 146.18 |
| Jun 10, 2024 | 146.41 |
| Jun 7, 2024 | 146.62 |
| Jun 6, 2024 | 146.86 |
| Jun 5, 2024 | 147.16 |
| Jun 4, 2024 | 147.44 |
| Jun 3, 2024 | 147.85 |
| May 31, 2024 | 148.31 |
| May 30, 2024 | 148.75 |
| May 29, 2024 | 149.20 |
| May 28, 2024 | 149.30 |
| May 24, 2024 | 149.36 |
| May 23, 2024 | 149.53 |
| May 22, 2024 | 149.60 |
| May 21, 2024 | 149.67 |
| May 20, 2024 | 149.59 |
| May 17, 2024 | 149.53 |
| May 16, 2024 | 149.54 |
| May 15, 2024 | 149.47 |
| May 14, 2024 | 149.39 |
| May 13, 2024 | 149.61 |
| May 10, 2024 | 149.78 |
| May 9, 2024 | 149.95 |
| May 8, 2024 | 150.10 |
| May 7, 2024 | 150.28 |
| May 6, 2024 | 150.55 |
| May 3, 2024 | 150.72 |
| May 2, 2024 | 150.93 |
| May 1, 2024 | 151.14 |
| Apr 30, 2024 | 151.41 |
| Apr 29, 2024 | 151.70 |
| Apr 26, 2024 | 151.93 |
| Apr 25, 2024 | 152.21 |
| Apr 24, 2024 | 152.44 |
| Apr 23, 2024 | 152.60 |
| Apr 22, 2024 | 152.89 |
| Apr 19, 2024 | 153.20 |
| Apr 18, 2024 | 153.51 |
| Apr 17, 2024 | 153.69 |
| Apr 16, 2024 | 153.88 |
| Apr 15, 2024 | 154.03 |
| Apr 12, 2024 | 154.17 |
| Apr 11, 2024 | 154.16 |
| Apr 10, 2024 | 154.21 |
| Apr 9, 2024 | 154.29 |
| Apr 8, 2024 | 154.24 |
| Apr 5, 2024 | 154.16 |
| Apr 4, 2024 | 154.08 |
| Apr 3, 2024 | 154.06 |
| Apr 2, 2024 | 154.04 |
| Apr 1, 2024 | 154.00 |
| Mar 28, 2024 | 153.91 |
| Mar 27, 2024 | 153.78 |
| Mar 26, 2024 | 153.65 |
| Mar 25, 2024 | 153.45 |
| Mar 22, 2024 | 153.26 |
| Mar 21, 2024 | 153.02 |
| Mar 20, 2024 | 152.72 |
| Mar 19, 2024 | 152.44 |
| Mar 18, 2024 | 152.11 |
| Mar 15, 2024 | 151.78 |
| Mar 14, 2024 | 151.50 |
| Mar 13, 2024 | 151.14 |
| Mar 12, 2024 | 150.85 |
| Mar 11, 2024 | 150.51 |
| Mar 8, 2024 | 150.29 |
| Mar 7, 2024 | 150.07 |
| Mar 6, 2024 | 149.79 |
| Mar 5, 2024 | 149.62 |
| Mar 4, 2024 | 149.44 |
| Mar 1, 2024 | 149.17 |
| Feb 29, 2024 | 148.89 |
| Feb 28, 2024 | 148.59 |
| Feb 27, 2024 | 148.28 |
| Feb 26, 2024 | 148.07 |
| Feb 23, 2024 | 147.82 |
| Feb 22, 2024 | 147.55 |
| Feb 21, 2024 | 147.27 |
| Feb 20, 2024 | 147.03 |
| Feb 16, 2024 | 146.77 |
| Feb 15, 2024 | 146.46 |
| Feb 14, 2024 | 146.09 |
| Feb 13, 2024 | 145.68 |
| Feb 12, 2024 | 145.33 |
| Feb 9, 2024 | 144.90 |
| Feb 8, 2024 | 144.31 |
| Feb 7, 2024 | 143.79 |
| Feb 6, 2024 | 143.33 |
| Feb 5, 2024 | 142.90 |
| Feb 2, 2024 | 142.43 |
| Feb 1, 2024 | 141.97 |
| Jan 31, 2024 | 141.51 |
| Jan 30, 2024 | 141.05 |
| Jan 29, 2024 | 140.51 |
| Jan 26, 2024 | 139.98 |
| Jan 25, 2024 | 139.46 |
| Jan 24, 2024 | 138.93 |
| Jan 23, 2024 | 138.35 |
| Jan 22, 2024 | 137.84 |
| Jan 19, 2024 | 137.29 |
| Jan 18, 2024 | 136.73 |
| Jan 17, 2024 | 136.17 |
| Jan 16, 2024 | 135.66 |
| Jan 12, 2024 | 135.12 |
| Jan 11, 2024 | 134.53 |
| Jan 10, 2024 | 133.90 |
| Jan 9, 2024 | 133.26 |
| Jan 8, 2024 | 132.67 |
| Jan 5, 2024 | 132.01 |
| Jan 4, 2024 | 131.52 |
| Jan 3, 2024 | 131.00 |
| Jan 2, 2024 | 130.47 |
| Dec 29, 2023 | 129.96 |
| Dec 28, 2023 | 129.33 |
| Dec 27, 2023 | 128.80 |
| Dec 26, 2023 | 128.19 |
| Dec 22, 2023 | 127.58 |
| Dec 21, 2023 | 127.03 |
| Dec 20, 2023 | 126.46 |
| Dec 19, 2023 | 125.92 |
| Dec 18, 2023 | 125.35 |
| Dec 15, 2023 | 124.78 |
| Dec 14, 2023 | 124.17 |
| Dec 13, 2023 | 123.65 |
| Dec 12, 2023 | 122.95 |
| Dec 11, 2023 | 122.30 |
| Dec 8, 2023 | 121.72 |
| Dec 7, 2023 | 121.14 |
| Dec 6, 2023 | 120.57 |
| Dec 5, 2023 | 120.00 |
| Dec 4, 2023 | 119.49 |
| Dec 1, 2023 | 118.96 |
| Nov 30, 2023 | 118.39 |
| Nov 29, 2023 | 117.93 |
| Nov 28, 2023 | 117.50 |
| Nov 27, 2023 | 117.16 |
| Nov 24, 2023 | 116.79 |
| Nov 22, 2023 | 116.46 |
| Nov 21, 2023 | 116.14 |
| Nov 20, 2023 | 115.83 |
| Nov 17, 2023 | 115.58 |
| Nov 16, 2023 | 115.36 |
| Nov 15, 2023 | 115.15 |
| Nov 14, 2023 | 114.94 |
| Nov 13, 2023 | 114.71 |
| Nov 10, 2023 | 114.52 |
| Nov 9, 2023 | 114.34 |
| Nov 8, 2023 | 114.22 |
| Nov 7, 2023 | 114.03 |
| Nov 6, 2023 | 113.85 |
| Nov 3, 2023 | 113.66 |
| Nov 2, 2023 | 113.44 |
| Nov 1, 2023 | 113.31 |
| Oct 31, 2023 | 113.18 |
| Oct 30, 2023 | 113.07 |
| Oct 27, 2023 | 112.97 |
| Oct 26, 2023 | 112.92 |
| Oct 25, 2023 | 112.92 |
| Oct 24, 2023 | 113.04 |
| Oct 23, 2023 | 113.08 |
| Oct 20, 2023 | 113.15 |
| Oct 19, 2023 | 113.20 |
| Oct 18, 2023 | 113.16 |
| Oct 17, 2023 | 113.17 |
| Oct 16, 2023 | 113.11 |
| Oct 13, 2023 | 113.11 |
| Oct 12, 2023 | 113.16 |
| Oct 11, 2023 | 113.17 |
| Oct 10, 2023 | 113.30 |
| Oct 9, 2023 | 113.39 |
| Oct 6, 2023 | 113.42 |
| Oct 5, 2023 | 113.41 |
| Oct 4, 2023 | 113.53 |
| Oct 3, 2023 | 113.67 |
| Oct 2, 2023 | 113.81 |
| Sep 29, 2023 | 113.92 |
| Sep 28, 2023 | 114.00 |
| Sep 27, 2023 | 114.20 |
| Sep 26, 2023 | 114.40 |
| Sep 25, 2023 | 114.59 |
| Sep 22, 2023 | 114.68 |
| Sep 21, 2023 | 114.77 |
| Sep 20, 2023 | 114.82 |
| Sep 19, 2023 | 114.78 |
| Sep 18, 2023 | 114.76 |
| Sep 15, 2023 | 114.65 |
| Sep 14, 2023 | 114.56 |
| Sep 13, 2023 | 114.46 |
| Sep 12, 2023 | 114.35 |
| Sep 11, 2023 | 114.24 |
| Sep 8, 2023 | 114.01 |
| Sep 7, 2023 | 113.80 |
| Sep 6, 2023 | 113.56 |
| Sep 5, 2023 | 113.32 |
| Sep 1, 2023 | 113.11 |
| Aug 31, 2023 | 112.94 |
| Aug 30, 2023 | 112.77 |
| Aug 29, 2023 | 112.66 |
| Aug 28, 2023 | 112.61 |
| Aug 25, 2023 | 112.63 |
| Aug 24, 2023 | 112.64 |
| Aug 23, 2023 | 112.66 |
| Aug 22, 2023 | 112.58 |
| Aug 21, 2023 | 112.47 |
| Aug 18, 2023 | 112.39 |
| Aug 17, 2023 | 112.34 |
| Aug 16, 2023 | 112.39 |
| Aug 15, 2023 | 112.41 |
| Aug 14, 2023 | 112.37 |
| Aug 11, 2023 | 112.28 |
| Aug 10, 2023 | 112.22 |
| Aug 9, 2023 | 112.20 |
| Aug 8, 2023 | 112.15 |
| Aug 7, 2023 | 112.07 |
| Aug 4, 2023 | 111.86 |
| Aug 3, 2023 | 111.65 |
| Aug 2, 2023 | 111.45 |
| Aug 1, 2023 | 111.24 |
| Jul 31, 2023 | 110.92 |
| Jul 28, 2023 | 110.56 |
| Jul 27, 2023 | 110.16 |
| Jul 26, 2023 | 109.77 |
| Jul 25, 2023 | 109.28 |
| Jul 24, 2023 | 108.76 |
| Jul 21, 2023 | 108.27 |
| Jul 20, 2023 | 107.70 |
| Jul 19, 2023 | 107.14 |
| Jul 18, 2023 | 106.47 |
| Jul 17, 2023 | 105.80 |
| Jul 14, 2023 | 105.18 |
| Jul 13, 2023 | 104.64 |
| Jul 12, 2023 | 104.13 |
| Jul 11, 2023 | 103.72 |
| Jul 10, 2023 | 103.29 |
| Jul 7, 2023 | 102.85 |
| Jul 6, 2023 | 102.40 |
| Jul 5, 2023 | 102.07 |
| Jul 3, 2023 | 101.70 |
| Jun 30, 2023 | 101.32 |
| Jun 29, 2023 | 100.98 |
| Jun 28, 2023 | 100.69 |
| Jun 27, 2023 | 100.37 |
| Jun 26, 2023 | 100.07 |
| Jun 23, 2023 | 99.85 |
| Jun 22, 2023 | 99.56 |
| Jun 21, 2023 | 99.24 |
| Jun 20, 2023 | 98.95 |
| Jun 16, 2023 | 98.60 |
| Jun 15, 2023 | 98.21 |
| Jun 14, 2023 | 97.81 |
| Jun 13, 2023 | 97.40 |
| Jun 12, 2023 | 97.04 |
| Jun 9, 2023 | 96.62 |
| Jun 8, 2023 | 96.23 |
| Jun 7, 2023 | 95.81 |
| Jun 6, 2023 | 95.42 |
| Jun 5, 2023 | 94.93 |
| Jun 2, 2023 | 94.46 |
| Jun 1, 2023 | 94.01 |
| May 31, 2023 | 93.62 |
| May 30, 2023 | 93.18 |
| May 26, 2023 | 92.74 |
| May 25, 2023 | 92.36 |
| May 24, 2023 | 91.93 |
| May 23, 2023 | 91.61 |
| May 22, 2023 | 91.27 |
| May 19, 2023 | 90.89 |
| May 18, 2023 | 90.56 |
| May 17, 2023 | 90.31 |
| May 16, 2023 | 90.12 |
| May 15, 2023 | 90.03 |
| May 12, 2023 | 89.95 |
| May 11, 2023 | 89.87 |
| May 10, 2023 | 89.78 |
| May 9, 2023 | 89.69 |
| May 8, 2023 | 89.64 |
| May 5, 2023 | 89.59 |
| May 4, 2023 | 89.61 |
| May 3, 2023 | 89.65 |
| May 2, 2023 | 89.63 |
| May 1, 2023 | 89.61 |
| Apr 28, 2023 | 89.62 |
| Apr 27, 2023 | 89.64 |
| Apr 26, 2023 | 89.67 |
| Apr 25, 2023 | 89.70 |
| Apr 24, 2023 | 89.76 |
| Apr 21, 2023 | 89.72 |
| Apr 20, 2023 | 89.69 |
| Apr 19, 2023 | 89.67 |
| Apr 18, 2023 | 89.59 |
| Apr 17, 2023 | 89.57 |
| Apr 14, 2023 | 89.66 |
| Apr 13, 2023 | 89.70 |
| Apr 12, 2023 | 89.59 |
| Apr 11, 2023 | 89.47 |
| Apr 10, 2023 | 89.43 |
| Apr 6, 2023 | 89.39 |
| Apr 5, 2023 | 89.29 |
| Apr 4, 2023 | 89.19 |
| Apr 3, 2023 | 89.06 |
| Mar 31, 2023 | 88.97 |
| Mar 30, 2023 | 88.82 |
| Mar 29, 2023 | 88.73 |
| Mar 28, 2023 | 88.65 |
| Mar 27, 2023 | 88.59 |
| Mar 24, 2023 | 88.52 |
| Mar 23, 2023 | 88.36 |
| Mar 22, 2023 | 88.13 |
| Mar 21, 2023 | 87.91 |
| Mar 20, 2023 | 87.59 |
| Mar 17, 2023 | 87.32 |
| Mar 16, 2023 | 87.13 |
| Mar 15, 2023 | 86.90 |
| Mar 14, 2023 | 86.76 |
| Mar 13, 2023 | 86.62 |
| Mar 10, 2023 | 86.47 |
| Mar 9, 2023 | 86.33 |
| Mar 8, 2023 | 86.14 |
| Mar 7, 2023 | 85.88 |
| Mar 6, 2023 | 85.66 |
| Mar 3, 2023 | 85.43 |
| Mar 2, 2023 | 85.18 |
| Mar 1, 2023 | 85.01 |
| Feb 28, 2023 | 84.90 |
| Feb 27, 2023 | 84.84 |
| Feb 24, 2023 | 84.80 |
| Feb 23, 2023 | 84.70 |
| Feb 22, 2023 | 84.51 |
| Feb 21, 2023 | 84.33 |
| Feb 17, 2023 | 84.16 |
| Feb 16, 2023 | 83.96 |
| Feb 15, 2023 | 83.71 |
| Feb 14, 2023 | 83.51 |
| Feb 13, 2023 | 83.37 |
| Feb 10, 2023 | 83.19 |
| Feb 9, 2023 | 82.94 |
| Feb 8, 2023 | 82.70 |
| Feb 7, 2023 | 82.47 |
| Feb 6, 2023 | 82.25 |
| Feb 3, 2023 | 82.03 |
| Feb 2, 2023 | 81.69 |
| Feb 1, 2023 | 81.33 |
| Jan 31, 2023 | 81.03 |
| Jan 30, 2023 | 80.86 |
| Jan 27, 2023 | 80.77 |
| Jan 26, 2023 | 80.54 |
| Jan 25, 2023 | 80.32 |
| Jan 24, 2023 | 80.14 |
| Jan 23, 2023 | 79.82 |
| Jan 20, 2023 | 79.53 |
| Jan 19, 2023 | 79.22 |
| Jan 18, 2023 | 78.95 |
| Jan 17, 2023 | 78.83 |
| Jan 13, 2023 | 78.72 |
| Jan 12, 2023 | 78.74 |
| Jan 11, 2023 | 78.77 |
| Jan 10, 2023 | 78.88 |
| Jan 9, 2023 | 79.02 |
| Jan 6, 2023 | 78.97 |
| Jan 5, 2023 | 79.01 |
| Jan 4, 2023 | 79.01 |
| Jan 3, 2023 | 78.88 |
| Dec 30, 2022 | 78.76 |
| Dec 29, 2022 | 78.63 |
| Dec 28, 2022 | 78.49 |
| Dec 27, 2022 | 78.38 |
| Dec 23, 2022 | 78.23 |
| Dec 22, 2022 | 78.15 |
| Dec 21, 2022 | 78.11 |
| Dec 20, 2022 | 78.02 |
| Dec 19, 2022 | 78.01 |
| Dec 16, 2022 | 78.08 |
| Dec 15, 2022 | 78.18 |
| Dec 14, 2022 | 78.26 |
| Dec 13, 2022 | 78.23 |
| Dec 12, 2022 | 78.13 |
| Dec 9, 2022 | 78.04 |
| Dec 8, 2022 | 78.00 |
| Dec 7, 2022 | 77.97 |
| Dec 6, 2022 | 77.94 |
| Dec 5, 2022 | 77.86 |
| Dec 2, 2022 | 77.80 |
| Dec 1, 2022 | 77.69 |
| Nov 30, 2022 | 77.60 |
| Nov 29, 2022 | 77.58 |
| Nov 28, 2022 | 77.69 |
| Nov 25, 2022 | 77.79 |
| Nov 23, 2022 | 77.90 |
| Nov 22, 2022 | 78.09 |
| Nov 21, 2022 | 78.30 |
| Nov 18, 2022 | 78.66 |
| Nov 17, 2022 | 78.94 |
| Nov 16, 2022 | 79.14 |
| Nov 15, 2022 | 79.27 |
| Nov 14, 2022 | 79.31 |
| Nov 11, 2022 | 79.45 |
| Nov 10, 2022 | 79.53 |
| Nov 9, 2022 | 79.65 |
| Nov 8, 2022 | 79.95 |
| Nov 7, 2022 | 80.21 |
| Nov 4, 2022 | 80.54 |
| Nov 3, 2022 | 80.96 |
| Nov 2, 2022 | 81.24 |
| Nov 1, 2022 | 81.51 |
| Oct 31, 2022 | 81.68 |
| Oct 28, 2022 | 81.90 |
| Oct 27, 2022 | 82.18 |
| Oct 26, 2022 | 82.47 |
| Oct 25, 2022 | 82.99 |
| Oct 24, 2022 | 83.50 |
| Oct 21, 2022 | 84.06 |
| Oct 20, 2022 | 84.61 |
| Oct 19, 2022 | 85.25 |
| Oct 18, 2022 | 85.78 |
| Oct 17, 2022 | 86.34 |
| Oct 14, 2022 | 86.92 |
| Oct 13, 2022 | 87.53 |
| Oct 12, 2022 | 87.96 |
| Oct 11, 2022 | 88.30 |
| Oct 10, 2022 | 88.63 |
| Oct 7, 2022 | 88.89 |
| Oct 6, 2022 | 89.04 |
| Oct 5, 2022 | 89.16 |
| Oct 4, 2022 | 89.16 |
| Oct 3, 2022 | 89.28 |
| Sep 30, 2022 | 89.50 |
| Sep 29, 2022 | 89.83 |
| Sep 28, 2022 | 90.12 |
| Sep 27, 2022 | 90.30 |
| Sep 26, 2022 | 90.49 |
| Sep 23, 2022 | 90.76 |
| Sep 22, 2022 | 90.93 |
| Sep 21, 2022 | 91.08 |
| Sep 20, 2022 | 91.18 |
| Sep 19, 2022 | 91.50 |
| Sep 16, 2022 | 91.77 |
| Sep 15, 2022 | 92.06 |
| Sep 14, 2022 | 92.29 |
| Sep 13, 2022 | 92.44 |
| Sep 12, 2022 | 92.57 |
| Sep 9, 2022 | 92.57 |
| Sep 8, 2022 | 92.60 |
| Sep 7, 2022 | 92.69 |
| Sep 6, 2022 | 92.90 |
| Sep 2, 2022 | 93.20 |
| Sep 1, 2022 | 93.40 |
| Aug 31, 2022 | 93.51 |
| Aug 30, 2022 | 93.59 |
| Aug 29, 2022 | 93.62 |
| Aug 26, 2022 | 93.59 |
| Aug 25, 2022 | 93.68 |
| Aug 24, 2022 | 93.59 |
| Aug 23, 2022 | 93.52 |
| Aug 22, 2022 | 93.58 |
| Aug 19, 2022 | 93.71 |
| Aug 18, 2022 | 93.82 |
| Aug 17, 2022 | 93.89 |
| Aug 16, 2022 | 93.90 |
| Aug 15, 2022 | 93.89 |
| Aug 12, 2022 | 93.89 |
| Aug 11, 2022 | 93.77 |
| Aug 10, 2022 | 93.64 |
| Aug 9, 2022 | 93.48 |
| Aug 8, 2022 | 93.35 |
| Aug 5, 2022 | 93.18 |
| Aug 4, 2022 | 92.88 |
| Aug 3, 2022 | 92.62 |
| Aug 2, 2022 | 92.47 |
| Aug 1, 2022 | 92.36 |
| Jul 29, 2022 | 92.19 |
| Jul 28, 2022 | 92.14 |
| Jul 27, 2022 | 92.12 |
| Jul 26, 2022 | 92.14 |
| Jul 25, 2022 | 92.18 |
| Jul 22, 2022 | 92.10 |
| Jul 21, 2022 | 92.04 |
| Jul 20, 2022 | 91.91 |
| Jul 19, 2022 | 91.91 |
| Jul 18, 2022 | 92.04 |
| Jul 15, 2022 | 92.33 |
| Jul 14, 2022 | 92.52 |
| Jul 13, 2022 | 92.77 |
| Jul 12, 2022 | 92.99 |
| Jul 11, 2022 | 93.30 |
| Jul 8, 2022 | 93.20 |
| Jul 7, 2022 | 93.05 |
| Jul 6, 2022 | 92.95 |
| Jul 5, 2022 | 92.86 |
| Jul 1, 2022 | 92.84 |
| Jun 30, 2022 | 92.93 |
| Jun 29, 2022 | 93.08 |
| Jun 28, 2022 | 93.16 |
| Jun 27, 2022 | 93.30 |
| Jun 24, 2022 | 93.41 |
| Jun 23, 2022 | 93.44 |
| Jun 22, 2022 | 93.54 |
| Jun 21, 2022 | 93.77 |
| Jun 17, 2022 | 94.07 |
| Jun 16, 2022 | 94.40 |
| Jun 15, 2022 | 94.91 |
| Jun 14, 2022 | 95.34 |
| Jun 13, 2022 | 95.76 |
| Jun 10, 2022 | 96.22 |
| Jun 9, 2022 | 96.63 |
| Jun 8, 2022 | 97.05 |
| Jun 7, 2022 | 97.36 |
| Jun 6, 2022 | 97.58 |
| Jun 3, 2022 | 97.93 |
| Jun 2, 2022 | 98.24 |
| Jun 1, 2022 | 98.57 |
| May 31, 2022 | 98.95 |
| May 27, 2022 | 99.40 |
| May 26, 2022 | 99.76 |
| May 25, 2022 | 100.13 |
| May 24, 2022 | 100.38 |
| May 23, 2022 | 100.68 |
| May 20, 2022 | 101.01 |
| May 19, 2022 | 101.41 |
| May 18, 2022 | 101.94 |
| May 17, 2022 | 102.37 |
| May 16, 2022 | 102.71 |
| May 13, 2022 | 103.17 |
| May 12, 2022 | 103.61 |
| May 11, 2022 | 104.22 |
| May 10, 2022 | 104.83 |
| May 9, 2022 | 105.42 |
| May 6, 2022 | 106.03 |
| May 5, 2022 | 106.50 |
| May 4, 2022 | 106.73 |
| May 3, 2022 | 106.93 |
| May 2, 2022 | 107.22 |
| Apr 29, 2022 | 107.55 |
| Apr 28, 2022 | 108.00 |
| Apr 27, 2022 | 108.35 |
| Apr 26, 2022 | 108.80 |
| Apr 25, 2022 | 109.32 |
| Apr 22, 2022 | 109.87 |
| Apr 21, 2022 | 110.44 |
| Apr 20, 2022 | 110.84 |
| Apr 19, 2022 | 111.11 |
| Apr 18, 2022 | 111.36 |
| Apr 14, 2022 | 111.61 |
| Apr 13, 2022 | 111.91 |
| Apr 12, 2022 | 112.15 |
| Apr 11, 2022 | 112.45 |
| Apr 8, 2022 | 112.65 |
| Apr 7, 2022 | 112.70 |
| Apr 6, 2022 | 112.52 |
| Apr 5, 2022 | 112.39 |
| Apr 4, 2022 | 112.28 |
| Apr 1, 2022 | 112.01 |
| Mar 31, 2022 | 111.88 |
| Mar 30, 2022 | 111.74 |
| Mar 29, 2022 | 111.53 |
| Mar 28, 2022 | 111.26 |
| Mar 25, 2022 | 111.02 |
| Mar 24, 2022 | 111.06 |
| Mar 23, 2022 | 111.05 |
| Mar 22, 2022 | 111.07 |
| Mar 21, 2022 | 110.98 |
| Mar 18, 2022 | 111.00 |
| Mar 17, 2022 | 110.97 |
| Mar 16, 2022 | 111.12 |
| Mar 15, 2022 | 111.45 |
| Mar 14, 2022 | 111.99 |
| Mar 11, 2022 | 112.63 |
| Mar 10, 2022 | 113.20 |
| Mar 9, 2022 | 113.68 |
| Mar 8, 2022 | 114.09 |
| Mar 7, 2022 | 114.61 |
| Mar 4, 2022 | 115.11 |
| Mar 3, 2022 | 115.45 |
| Mar 2, 2022 | 115.62 |
| Mar 1, 2022 | 115.73 |
| Feb 28, 2022 | 115.89 |
| Feb 25, 2022 | 116.15 |
| Feb 24, 2022 | 116.33 |
| Feb 23, 2022 | 116.66 |
| Feb 22, 2022 | 117.15 |
| Feb 18, 2022 | 117.52 |
| Feb 17, 2022 | 117.96 |
| Feb 16, 2022 | 118.35 |
| Feb 15, 2022 | 118.45 |
| Feb 14, 2022 | 118.54 |
| Feb 11, 2022 | 118.71 |
| Feb 10, 2022 | 118.77 |
| Feb 9, 2022 | 118.92 |
| Feb 8, 2022 | 119.16 |
| Feb 7, 2022 | 119.39 |
| Feb 4, 2022 | 119.70 |
| Feb 3, 2022 | 119.93 |
| Feb 2, 2022 | 120.32 |
| Feb 1, 2022 | 120.69 |
| Jan 31, 2022 | 121.05 |
| Jan 28, 2022 | 121.45 |
| Jan 27, 2022 | 121.97 |
| Jan 26, 2022 | 122.59 |
| Jan 25, 2022 | 123.42 |
| Jan 24, 2022 | 124.15 |
| Jan 21, 2022 | 124.74 |
| Jan 20, 2022 | 125.47 |
| Jan 19, 2022 | 126.18 |
| Jan 18, 2022 | 126.86 |
| Jan 14, 2022 | 127.58 |
| Jan 13, 2022 | 128.21 |
| Jan 12, 2022 | 128.87 |
| Jan 11, 2022 | 129.30 |
| Jan 10, 2022 | 129.78 |
| Jan 7, 2022 | 130.24 |
| Jan 6, 2022 | 130.63 |
| Jan 5, 2022 | 131.05 |
| Jan 4, 2022 | 131.51 |
| Jan 3, 2022 | 131.84 |
| Dec 31, 2021 | 132.07 |
| Dec 30, 2021 | 132.19 |
| Dec 29, 2021 | 132.30 |
| Dec 28, 2021 | 132.34 |
| Dec 27, 2021 | 132.38 |
| Dec 23, 2021 | 132.34 |
| Dec 22, 2021 | 132.30 |
| Dec 21, 2021 | 132.24 |
| Dec 20, 2021 | 132.18 |
| Dec 17, 2021 | 132.23 |
| Dec 16, 2021 | 132.32 |
| Dec 15, 2021 | 132.40 |
| Dec 14, 2021 | 132.35 |
| Dec 13, 2021 | 132.32 |
| Dec 10, 2021 | 132.23 |
| Dec 9, 2021 | 132.13 |
| Dec 8, 2021 | 132.03 |
| Dec 7, 2021 | 131.82 |
| Dec 6, 2021 | 131.76 |
| Dec 3, 2021 | 131.96 |
| Dec 2, 2021 | 132.17 |
| Dec 1, 2021 | 132.32 |
| Nov 30, 2021 | 132.54 |
| Nov 29, 2021 | 132.55 |
| Nov 26, 2021 | 132.46 |
| Nov 24, 2021 | 132.49 |
| Nov 23, 2021 | 132.50 |
| Nov 22, 2021 | 132.53 |
| Nov 19, 2021 | 132.46 |
| Nov 18, 2021 | 132.35 |
| Nov 17, 2021 | 132.25 |
| Nov 16, 2021 | 132.12 |
| Nov 15, 2021 | 132.00 |
| Nov 12, 2021 | 131.98 |
| Nov 11, 2021 | 131.86 |
| Nov 10, 2021 | 131.74 |
| Nov 9, 2021 | 131.63 |
| Nov 8, 2021 | 131.44 |
| Nov 5, 2021 | 131.20 |
| Nov 4, 2021 | 130.92 |
| Nov 3, 2021 | 130.60 |
| Nov 2, 2021 | 130.34 |
| Nov 1, 2021 | 130.07 |
| Oct 29, 2021 | 129.74 |
| Oct 28, 2021 | 129.30 |
| Oct 27, 2021 | 128.88 |
| Oct 26, 2021 | 128.55 |
| Oct 25, 2021 | 128.16 |
| Oct 22, 2021 | 127.76 |
| Oct 21, 2021 | 127.34 |
| Oct 20, 2021 | 126.87 |
| Oct 19, 2021 | 126.45 |
| Oct 18, 2021 | 126.08 |
| Oct 15, 2021 | 125.78 |
| Oct 14, 2021 | 125.51 |
| Oct 13, 2021 | 125.27 |
| Oct 12, 2021 | 125.05 |
| Oct 11, 2021 | 124.87 |
| Oct 8, 2021 | 124.76 |
| Oct 7, 2021 | 124.64 |
| Oct 6, 2021 | 124.42 |
| Oct 5, 2021 | 124.23 |
| Oct 4, 2021 | 124.03 |
| Oct 1, 2021 | 123.91 |
| Sep 30, 2021 | 123.68 |
| Sep 29, 2021 | 123.46 |
| Sep 28, 2021 | 123.25 |
| Sep 27, 2021 | 123.02 |
| Sep 24, 2021 | 122.65 |
| Sep 23, 2021 | 122.22 |
| Sep 22, 2021 | 121.81 |
| Sep 21, 2021 | 121.40 |
| Sep 20, 2021 | 121.03 |
| Sep 17, 2021 | 120.70 |
| Sep 16, 2021 | 120.34 |
| Sep 15, 2021 | 119.96 |
| Sep 14, 2021 | 119.58 |
| Sep 13, 2021 | 119.21 |
| Sep 10, 2021 | 118.83 |
| Sep 9, 2021 | 118.44 |
| Sep 8, 2021 | 118.07 |
| Sep 7, 2021 | 117.67 |
| Sep 3, 2021 | 117.20 |
| Sep 2, 2021 | 116.70 |
| Sep 1, 2021 | 116.26 |
| Aug 31, 2021 | 115.84 |
| Aug 30, 2021 | 115.40 |
| Aug 27, 2021 | 114.97 |
| Aug 26, 2021 | 114.56 |
| Aug 25, 2021 | 114.11 |
| Aug 24, 2021 | 113.64 |
| Aug 23, 2021 | 113.19 |
| Aug 20, 2021 | 112.71 |
| Aug 19, 2021 | 112.26 |
| Aug 18, 2021 | 111.77 |
| Aug 17, 2021 | 111.29 |
| Aug 16, 2021 | 110.80 |
| Aug 13, 2021 | 110.32 |
| Aug 12, 2021 | 109.80 |
| Aug 11, 2021 | 109.35 |
| Aug 10, 2021 | 108.94 |
| Aug 9, 2021 | 108.53 |
| Aug 6, 2021 | 108.10 |
| Aug 5, 2021 | 107.68 |
| Aug 4, 2021 | 107.22 |
| Aug 3, 2021 | 106.75 |
| Aug 2, 2021 | 106.29 |
| Jul 30, 2021 | 105.83 |
| Jul 29, 2021 | 105.32 |
| Jul 28, 2021 | 104.80 |
| Jul 27, 2021 | 104.29 |
| Jul 26, 2021 | 103.80 |
| Jul 23, 2021 | 103.28 |
| Jul 22, 2021 | 102.80 |
| Jul 21, 2021 | 102.42 |
| Jul 20, 2021 | 102.02 |
| Jul 19, 2021 | 101.69 |
| Jul 16, 2021 | 101.41 |
| Jul 15, 2021 | 101.11 |
| Jul 14, 2021 | 100.81 |
| Jul 13, 2021 | 100.52 |
| Jul 12, 2021 | 100.30 |
| Jul 9, 2021 | 100.08 |
| Jul 8, 2021 | 100.04 |
| Jul 7, 2021 | 100.05 |
| Jul 6, 2021 | 100.04 |
| Jul 2, 2021 | 100.01 |
| Jul 1, 2021 | 100.00 |
| Jun 30, 2021 | 100.01 |
| Jun 29, 2021 | 99.97 |
| Jun 28, 2021 | 99.93 |
| Jun 25, 2021 | 99.95 |
| Jun 24, 2021 | 100.01 |
| Jun 23, 2021 | 99.98 |
| Jun 22, 2021 | 99.98 |
| Jun 21, 2021 | 99.94 |
| Jun 18, 2021 | 99.92 |
| Jun 17, 2021 | 99.88 |
| Jun 16, 2021 | 99.80 |
| Jun 15, 2021 | 99.80 |
| Jun 14, 2021 | 99.83 |
| Jun 11, 2021 | 99.83 |
| Jun 10, 2021 | 99.83 |
| Jun 9, 2021 | 99.83 |
| Jun 8, 2021 | 99.91 |
| Jun 7, 2021 | 100.05 |
| Jun 4, 2021 | 100.10 |
| Jun 3, 2021 | 100.14 |
| Jun 2, 2021 | 100.22 |
| Jun 1, 2021 | 100.26 |
| May 28, 2021 | 100.27 |
| May 27, 2021 | 100.23 |
| May 26, 2021 | 100.26 |
| May 25, 2021 | 100.31 |
| May 24, 2021 | 100.38 |
| May 21, 2021 | 100.43 |
| May 20, 2021 | 100.56 |
| May 19, 2021 | 100.58 |
| May 18, 2021 | 100.69 |
| May 17, 2021 | 100.72 |
| May 14, 2021 | 100.85 |
| May 13, 2021 | 100.97 |
| May 12, 2021 | 101.22 |
| May 11, 2021 | 101.55 |
| May 10, 2021 | 101.85 |
| May 7, 2021 | 102.12 |
| May 6, 2021 | 102.30 |
| May 5, 2021 | 102.57 |
| May 4, 2021 | 102.85 |
| May 3, 2021 | 103.12 |
| Apr 30, 2021 | 103.44 |
| Apr 29, 2021 | 103.72 |
| Apr 28, 2021 | 104.02 |
| Apr 27, 2021 | 104.14 |
| Apr 26, 2021 | 104.25 |
| Apr 23, 2021 | 104.39 |
| Apr 22, 2021 | 104.54 |
| Apr 21, 2021 | 104.67 |
| Apr 20, 2021 | 104.84 |
| Apr 19, 2021 | 105.03 |
| Apr 16, 2021 | 105.19 |
| Apr 15, 2021 | 105.27 |
| Apr 14, 2021 | 105.37 |
| Apr 13, 2021 | 105.42 |
| Apr 12, 2021 | 105.40 |
| Apr 9, 2021 | 105.47 |
| Apr 8, 2021 | 105.42 |
| Apr 7, 2021 | 105.45 |
| Apr 6, 2021 | 105.56 |
| Apr 5, 2021 | 105.69 |
| Apr 1, 2021 | 105.81 |
| Mar 31, 2021 | 105.95 |
| Mar 30, 2021 | 106.03 |
| Mar 29, 2021 | 106.13 |
| Mar 26, 2021 | 106.25 |
| Mar 25, 2021 | 106.35 |
| Mar 24, 2021 | 106.52 |
| Mar 23, 2021 | 106.72 |
| Mar 22, 2021 | 106.93 |
| Mar 19, 2021 | 107.06 |
| Mar 18, 2021 | 107.21 |
| Mar 17, 2021 | 107.47 |
| Mar 16, 2021 | 107.64 |
| Mar 15, 2021 | 107.85 |
| Mar 12, 2021 | 108.05 |
| Mar 11, 2021 | 108.28 |
| Mar 10, 2021 | 108.44 |
| Mar 9, 2021 | 108.76 |
| Mar 8, 2021 | 109.00 |
| Mar 5, 2021 | 109.39 |
| Mar 4, 2021 | 109.65 |
| Mar 3, 2021 | 109.95 |
| Mar 2, 2021 | 110.10 |
| Mar 1, 2021 | 110.08 |
| Feb 26, 2021 | 109.97 |
| Feb 25, 2021 | 109.96 |
| Feb 24, 2021 | 110.00 |
| Feb 23, 2021 | 109.94 |
| Feb 22, 2021 | 109.85 |
| Feb 19, 2021 | 109.82 |
| Feb 18, 2021 | 109.67 |
| Feb 17, 2021 | 109.47 |
| Feb 16, 2021 | 109.24 |
| Feb 12, 2021 | 109.01 |
| Feb 11, 2021 | 108.80 |
| Feb 10, 2021 | 108.56 |
| Feb 9, 2021 | 108.31 |
| Feb 8, 2021 | 108.06 |
| Feb 5, 2021 | 107.77 |
| Feb 4, 2021 | 107.50 |
| Feb 3, 2021 | 107.21 |
| Feb 2, 2021 | 106.96 |
| Feb 1, 2021 | 106.66 |
| Jan 29, 2021 | 106.48 |
| Jan 28, 2021 | 106.31 |
| Jan 27, 2021 | 106.13 |
| Jan 26, 2021 | 106.10 |
| Jan 25, 2021 | 105.99 |
| Jan 22, 2021 | 105.76 |
| Jan 21, 2021 | 105.60 |
| Jan 20, 2021 | 105.57 |
| Jan 19, 2021 | 105.52 |
| Jan 15, 2021 | 105.50 |
| Jan 14, 2021 | 105.36 |
| Jan 13, 2021 | 105.21 |
| Jan 12, 2021 | 105.11 |
| Jan 11, 2021 | 105.10 |
| Jan 8, 2021 | 104.95 |
| Jan 7, 2021 | 104.83 |
| Jan 6, 2021 | 104.79 |
| Jan 5, 2021 | 104.82 |
| Jan 4, 2021 | 104.71 |
| Dec 31, 2020 | 104.65 |
| Dec 30, 2020 | 104.52 |
| Dec 29, 2020 | 104.41 |
| Dec 28, 2020 | 104.33 |
| Dec 24, 2020 | 104.24 |
| Dec 23, 2020 | 104.09 |
| Dec 22, 2020 | 103.96 |
| Dec 21, 2020 | 103.75 |
| Dec 18, 2020 | 103.58 |
| Dec 17, 2020 | 103.31 |
| Dec 16, 2020 | 103.09 |
| Dec 15, 2020 | 102.88 |
| Dec 14, 2020 | 102.78 |
| Dec 11, 2020 | 102.62 |
| Dec 10, 2020 | 102.44 |
| Dec 9, 2020 | 102.23 |
| Dec 8, 2020 | 102.07 |
| Dec 7, 2020 | 101.83 |
| Dec 4, 2020 | 101.62 |
| Dec 3, 2020 | 101.36 |
| Dec 2, 2020 | 101.10 |
| Dec 1, 2020 | 100.88 |
| Nov 30, 2020 | 100.57 |
| Nov 27, 2020 | 100.24 |
| Nov 25, 2020 | 99.94 |
| Nov 24, 2020 | 99.69 |
| Nov 23, 2020 | 99.53 |
| Nov 20, 2020 | 99.27 |
| Nov 19, 2020 | 98.98 |
| Nov 18, 2020 | 98.74 |
| Nov 17, 2020 | 98.54 |
| Nov 16, 2020 | 98.26 |
| Nov 13, 2020 | 98.06 |
| Nov 12, 2020 | 97.90 |
| Nov 11, 2020 | 97.86 |
| Nov 10, 2020 | 97.83 |
| Nov 9, 2020 | 97.84 |
| Nov 6, 2020 | 97.78 |
| Nov 5, 2020 | 97.56 |
| Nov 4, 2020 | 97.39 |
| Nov 3, 2020 | 97.17 |
| Nov 2, 2020 | 97.04 |
| Oct 30, 2020 | 96.93 |
| Oct 29, 2020 | 96.75 |
| Oct 28, 2020 | 96.46 |
| Oct 27, 2020 | 96.28 |
| Oct 26, 2020 | 96.05 |
| Oct 23, 2020 | 95.78 |
| Oct 22, 2020 | 95.48 |
| Oct 21, 2020 | 95.16 |
| Oct 20, 2020 | 94.81 |
| Oct 19, 2020 | 94.49 |
| Oct 16, 2020 | 94.13 |
| Oct 15, 2020 | 93.75 |
| Oct 14, 2020 | 93.41 |
| Oct 13, 2020 | 93.09 |
| Oct 12, 2020 | 92.78 |
| Oct 9, 2020 | 92.50 |
| Oct 8, 2020 | 92.19 |
| Oct 7, 2020 | 91.99 |
| Oct 6, 2020 | 91.73 |
| Oct 5, 2020 | 91.50 |
| Oct 2, 2020 | 91.19 |
| Oct 1, 2020 | 90.94 |
| Sep 30, 2020 | 90.74 |
| Sep 29, 2020 | 90.55 |
| Sep 28, 2020 | 90.39 |
| Sep 25, 2020 | 90.14 |
| Sep 24, 2020 | 89.88 |
| Sep 23, 2020 | 89.73 |
| Sep 22, 2020 | 89.54 |
| Sep 21, 2020 | 89.27 |
| Sep 18, 2020 | 89.11 |
| Sep 17, 2020 | 89.01 |
| Sep 16, 2020 | 88.89 |
| Sep 15, 2020 | 88.72 |
| Sep 14, 2020 | 88.49 |
| Sep 11, 2020 | 88.31 |
| Sep 10, 2020 | 88.19 |
| Sep 9, 2020 | 88.00 |
| Sep 8, 2020 | 87.75 |
| Sep 4, 2020 | 87.57 |
| Sep 3, 2020 | 87.38 |
| Sep 2, 2020 | 87.08 |
| Sep 1, 2020 | 86.68 |
| Aug 31, 2020 | 86.30 |
| Aug 28, 2020 | 85.98 |
| Aug 27, 2020 | 85.63 |
| Aug 26, 2020 | 85.31 |
| Aug 25, 2020 | 84.95 |
| Aug 24, 2020 | 84.69 |
| Aug 21, 2020 | 84.44 |
| Aug 20, 2020 | 84.14 |
| Aug 19, 2020 | 83.93 |
| Aug 18, 2020 | 83.74 |
| Aug 17, 2020 | 83.54 |
| Aug 14, 2020 | 83.33 |
| Aug 13, 2020 | 83.09 |
| Aug 12, 2020 | 82.89 |
| Aug 11, 2020 | 82.76 |
| Aug 10, 2020 | 82.60 |
| Aug 7, 2020 | 82.40 |
| Aug 6, 2020 | 82.19 |
| Aug 5, 2020 | 81.95 |
| Aug 4, 2020 | 81.73 |
| Aug 3, 2020 | 81.53 |
| Jul 31, 2020 | 81.30 |
| Jul 30, 2020 | 81.11 |
| Jul 29, 2020 | 80.91 |
| Jul 28, 2020 | 80.63 |
| Jul 27, 2020 | 80.37 |
| Jul 24, 2020 | 80.11 |
| Jul 23, 2020 | 79.85 |
| Jul 22, 2020 | 79.59 |
| Jul 21, 2020 | 79.36 |
| Jul 20, 2020 | 79.12 |
| Jul 17, 2020 | 78.85 |
| Jul 16, 2020 | 78.63 |
| Jul 15, 2020 | 78.45 |
| Jul 14, 2020 | 78.18 |
| Jul 13, 2020 | 77.88 |
| Jul 10, 2020 | 77.68 |
| Jul 9, 2020 | 77.28 |
| Jul 8, 2020 | 76.76 |
| Jul 7, 2020 | 76.29 |
| Jul 6, 2020 | 75.85 |
| Jul 2, 2020 | 75.38 |
| Jul 1, 2020 | 74.92 |
| Jun 30, 2020 | 74.41 |
| Jun 29, 2020 | 74.00 |
| Jun 26, 2020 | 73.62 |
| Jun 25, 2020 | 73.18 |
| Jun 24, 2020 | 72.76 |
| Jun 23, 2020 | 72.40 |
| Jun 22, 2020 | 71.93 |
| Jun 19, 2020 | 71.43 |
| Jun 18, 2020 | 70.93 |
| Jun 17, 2020 | 70.37 |
| Jun 16, 2020 | 69.85 |
| Jun 15, 2020 | 69.25 |
| Jun 12, 2020 | 68.72 |
| Jun 11, 2020 | 68.27 |
| Jun 10, 2020 | 67.92 |
| Jun 9, 2020 | 67.46 |
| Jun 8, 2020 | 67.00 |
| Jun 5, 2020 | 66.63 |
| Jun 4, 2020 | 66.13 |
| Jun 3, 2020 | 65.71 |
| Jun 2, 2020 | 65.17 |
| Jun 1, 2020 | 64.62 |
| May 29, 2020 | 64.20 |
| May 28, 2020 | 63.76 |
| May 27, 2020 | 63.40 |
| May 26, 2020 | 62.97 |
| May 22, 2020 | 62.60 |
| May 21, 2020 | 62.10 |
| May 20, 2020 | 61.73 |
| May 19, 2020 | 61.42 |
| May 18, 2020 | 61.05 |
| May 15, 2020 | 60.82 |
| May 14, 2020 | 60.66 |
| May 13, 2020 | 60.57 |
| May 12, 2020 | 60.44 |
| May 11, 2020 | 60.36 |
| May 8, 2020 | 60.13 |
| May 7, 2020 | 59.90 |
| May 6, 2020 | 59.71 |
| May 5, 2020 | 59.57 |
| May 4, 2020 | 59.42 |
| May 1, 2020 | 59.38 |
| Apr 30, 2020 | 59.43 |
| Apr 29, 2020 | 59.46 |
| Apr 28, 2020 | 59.60 |
| Apr 27, 2020 | 59.84 |
| Apr 24, 2020 | 60.01 |
| Apr 23, 2020 | 60.20 |
| Apr 22, 2020 | 60.38 |
| Apr 21, 2020 | 60.56 |
| Apr 20, 2020 | 60.76 |
| Apr 17, 2020 | 60.92 |
| Apr 16, 2020 | 61.08 |
| Apr 15, 2020 | 61.32 |
| Apr 14, 2020 | 61.51 |
| Apr 13, 2020 | 61.65 |
| Apr 9, 2020 | 61.88 |
| Apr 8, 2020 | 62.02 |
| Apr 7, 2020 | 62.18 |
| Apr 6, 2020 | 62.36 |
| Apr 3, 2020 | 62.52 |
| Apr 2, 2020 | 62.77 |
| Apr 1, 2020 | 62.98 |
| Mar 31, 2020 | 63.14 |
| Mar 30, 2020 | 63.25 |
| Mar 27, 2020 | 63.34 |
| Mar 26, 2020 | 63.47 |
| Mar 25, 2020 | 63.49 |
| Mar 24, 2020 | 63.65 |
| Mar 23, 2020 | 63.76 |
| Mar 20, 2020 | 63.93 |
| Mar 19, 2020 | 64.10 |
| Mar 18, 2020 | 64.16 |
| Mar 17, 2020 | 64.22 |
| Mar 16, 2020 | 64.23 |
| Mar 13, 2020 | 64.34 |
| Mar 12, 2020 | 64.31 |
| Mar 11, 2020 | 64.40 |
| Mar 10, 2020 | 64.38 |
| Mar 9, 2020 | 64.28 |
| Mar 6, 2020 | 64.24 |
| Mar 5, 2020 | 64.11 |
| Mar 4, 2020 | 63.92 |
| Mar 3, 2020 | 63.65 |
| Mar 2, 2020 | 63.45 |
| Feb 28, 2020 | 63.17 |
| Feb 27, 2020 | 63.00 |
| Feb 26, 2020 | 62.81 |
| Feb 25, 2020 | 62.53 |
| Feb 24, 2020 | 62.28 |
| Feb 21, 2020 | 62.02 |
| Feb 20, 2020 | 61.72 |
| Feb 19, 2020 | 61.39 |
| Feb 18, 2020 | 61.05 |
| Feb 14, 2020 | 60.72 |
| Feb 13, 2020 | 60.41 |
| Feb 12, 2020 | 60.11 |
| Feb 11, 2020 | 59.85 |
| Feb 10, 2020 | 59.60 |
| Feb 7, 2020 | 59.34 |
| Feb 6, 2020 | 59.10 |
| Feb 5, 2020 | 58.85 |
| Feb 4, 2020 | 58.61 |
| Feb 3, 2020 | 58.34 |
| Jan 31, 2020 | 58.07 |
| Jan 30, 2020 | 57.79 |
| Jan 29, 2020 | 57.46 |
| Jan 28, 2020 | 57.22 |
| Jan 27, 2020 | 56.98 |
| Jan 24, 2020 | 56.76 |
| Jan 23, 2020 | 56.52 |
| Jan 22, 2020 | 56.27 |
| Jan 21, 2020 | 55.98 |
| Jan 17, 2020 | 55.69 |
| Jan 16, 2020 | 55.41 |
| Jan 15, 2020 | 55.15 |
| Jan 14, 2020 | 54.95 |
| Jan 13, 2020 | 54.73 |
| Jan 10, 2020 | 54.51 |
| Jan 9, 2020 | 54.28 |
| Jan 8, 2020 | 54.06 |
| Jan 7, 2020 | 53.85 |
| Jan 6, 2020 | 53.63 |
| Jan 3, 2020 | 53.33 |
| Jan 2, 2020 | 53.08 |
| Dec 31, 2019 | 52.88 |
| Dec 30, 2019 | 52.72 |
| Dec 27, 2019 | 52.61 |
| Dec 26, 2019 | 52.48 |
| Dec 24, 2019 | 52.43 |
| Dec 23, 2019 | 52.37 |
| Dec 20, 2019 | 52.32 |
| Dec 19, 2019 | 52.24 |
| Dec 18, 2019 | 52.18 |
| Dec 17, 2019 | 52.10 |
| Dec 16, 2019 | 52.07 |
| Dec 13, 2019 | 52.01 |
| Dec 12, 2019 | 51.95 |
| Dec 11, 2019 | 51.87 |
| Dec 10, 2019 | 51.80 |
| Dec 9, 2019 | 51.75 |
| Dec 6, 2019 | 51.67 |
| Dec 5, 2019 | 51.62 |
| Dec 4, 2019 | 51.56 |
| Dec 3, 2019 | 51.50 |
| Dec 2, 2019 | 51.45 |
| Nov 29, 2019 | 51.42 |
| Nov 27, 2019 | 51.37 |
| Nov 26, 2019 | 51.30 |
| Nov 25, 2019 | 51.25 |
| Nov 22, 2019 | 51.17 |
| Nov 21, 2019 | 51.06 |
| Nov 20, 2019 | 50.97 |
| Nov 19, 2019 | 50.85 |
| Nov 18, 2019 | 50.75 |
| Nov 15, 2019 | 50.71 |
| Nov 14, 2019 | 50.72 |
| Nov 13, 2019 | 50.78 |
| Nov 12, 2019 | 50.84 |
| Nov 11, 2019 | 50.89 |
| Nov 8, 2019 | 50.94 |
| Nov 7, 2019 | 51.01 |
| Nov 6, 2019 | 51.08 |
| Nov 5, 2019 | 51.18 |
| Nov 4, 2019 | 51.28 |
| Nov 1, 2019 | 51.35 |
| Oct 31, 2019 | 51.40 |
| Oct 30, 2019 | 51.47 |
| Oct 29, 2019 | 51.49 |
| Oct 28, 2019 | 51.55 |
| Oct 25, 2019 | 51.60 |
| Oct 24, 2019 | 51.64 |
| Oct 23, 2019 | 51.70 |
| Oct 22, 2019 | 51.87 |
| Oct 21, 2019 | 51.99 |
| Oct 18, 2019 | 52.08 |
| Oct 17, 2019 | 52.18 |
| Oct 16, 2019 | 52.20 |
| Oct 15, 2019 | 52.23 |
| Oct 14, 2019 | 52.16 |
| Oct 11, 2019 | 52.15 |
| Oct 10, 2019 | 52.16 |
| Oct 9, 2019 | 52.22 |
| Oct 8, 2019 | 52.30 |
| Oct 7, 2019 | 52.41 |
| Oct 4, 2019 | 52.49 |
| Oct 3, 2019 | 52.57 |
| Oct 2, 2019 | 52.73 |
| Oct 1, 2019 | 52.90 |
| Sep 30, 2019 | 53.08 |
| Sep 27, 2019 | 53.22 |
| Sep 26, 2019 | 53.40 |
| Sep 25, 2019 | 53.55 |
| Sep 24, 2019 | 53.70 |
| Sep 23, 2019 | 53.87 |
| Sep 20, 2019 | 54.01 |
| Sep 19, 2019 | 54.13 |
| Sep 18, 2019 | 54.25 |
| Sep 17, 2019 | 54.38 |
| Sep 16, 2019 | 54.50 |
| Sep 13, 2019 | 54.63 |
| Sep 12, 2019 | 54.80 |
| Sep 11, 2019 | 54.92 |
| Sep 10, 2019 | 55.04 |
| Sep 9, 2019 | 55.13 |
| Sep 6, 2019 | 55.22 |
| Sep 5, 2019 | 55.27 |
| Sep 4, 2019 | 55.29 |
| Sep 3, 2019 | 55.35 |
| Aug 30, 2019 | 55.44 |
| Aug 29, 2019 | 55.55 |
| Aug 28, 2019 | 55.63 |
| Aug 27, 2019 | 55.72 |
| Aug 26, 2019 | 55.75 |
| Aug 23, 2019 | 55.78 |
| Aug 22, 2019 | 55.82 |
| Aug 21, 2019 | 55.83 |
| Aug 20, 2019 | 55.83 |
| Aug 19, 2019 | 55.92 |
| Aug 16, 2019 | 55.99 |
| Aug 15, 2019 | 56.04 |
| Aug 14, 2019 | 56.08 |
| Aug 13, 2019 | 56.10 |
| Aug 12, 2019 | 56.05 |
| Aug 9, 2019 | 56.06 |
| Aug 8, 2019 | 56.06 |
| Aug 7, 2019 | 56.04 |
| Aug 6, 2019 | 56.07 |
| Aug 5, 2019 | 56.10 |
| Aug 2, 2019 | 56.13 |
| Aug 1, 2019 | 56.16 |
| Jul 31, 2019 | 56.15 |
| Jul 30, 2019 | 56.10 |
| Jul 29, 2019 | 56.07 |
| Jul 26, 2019 | 56.04 |
| Jul 25, 2019 | 55.97 |
| Jul 24, 2019 | 55.92 |
| Jul 23, 2019 | 55.77 |
| Jul 22, 2019 | 55.71 |
| Jul 19, 2019 | 55.61 |
| Jul 18, 2019 | 55.52 |
| Jul 17, 2019 | 55.40 |
| Jul 16, 2019 | 55.29 |
| Jul 15, 2019 | 55.18 |
| Jul 12, 2019 | 55.03 |
| Jul 11, 2019 | 54.91 |
| Jul 10, 2019 | 54.78 |
| Jul 9, 2019 | 54.68 |
| Jul 8, 2019 | 54.55 |
| Jul 5, 2019 | 54.42 |
| Jul 3, 2019 | 54.22 |
| Jul 2, 2019 | 54.02 |
| Jul 1, 2019 | 53.83 |
| Jun 28, 2019 | 53.65 |
| Jun 27, 2019 | 53.50 |
| Jun 26, 2019 | 53.34 |
| Jun 25, 2019 | 53.22 |
| Jun 24, 2019 | 53.09 |
| Jun 21, 2019 | 52.94 |
| Jun 20, 2019 | 52.78 |
| Jun 19, 2019 | 52.58 |
| Jun 18, 2019 | 52.38 |
| Jun 17, 2019 | 52.20 |
| Jun 14, 2019 | 52.05 |
| Jun 13, 2019 | 51.95 |
| Jun 12, 2019 | 51.84 |
| Jun 11, 2019 | 51.75 |
| Jun 10, 2019 | 51.67 |
| Jun 7, 2019 | 51.54 |
| Jun 6, 2019 | 51.41 |
| Jun 5, 2019 | 51.32 |
| Jun 4, 2019 | 51.23 |
| Jun 3, 2019 | 51.17 |
| May 31, 2019 | 51.18 |
| May 30, 2019 | 51.11 |
| May 29, 2019 | 51.02 |
| May 28, 2019 | 50.93 |
| May 24, 2019 | 50.83 |
| May 23, 2019 | 50.72 |
| May 22, 2019 | 50.62 |
| May 21, 2019 | 50.49 |
| May 20, 2019 | 50.36 |
| May 17, 2019 | 50.24 |
| May 16, 2019 | 50.08 |
| May 15, 2019 | 49.90 |
| May 14, 2019 | 49.75 |
| May 13, 2019 | 49.61 |
| May 10, 2019 | 49.54 |
| May 9, 2019 | 49.40 |
| May 8, 2019 | 49.28 |
| May 7, 2019 | 49.16 |
| May 6, 2019 | 49.05 |
| May 3, 2019 | 48.91 |
| May 2, 2019 | 48.75 |
| May 1, 2019 | 48.62 |
| Apr 30, 2019 | 48.48 |
| Apr 29, 2019 | 48.33 |
| Apr 26, 2019 | 48.18 |
| Apr 25, 2019 | 48.04 |
| Apr 24, 2019 | 47.94 |
| Apr 23, 2019 | 47.88 |
| Apr 22, 2019 | 47.82 |
| Apr 18, 2019 | 47.76 |
| Apr 17, 2019 | 47.71 |
| Apr 16, 2019 | 47.68 |
| Apr 15, 2019 | 47.62 |
| Apr 12, 2019 | 47.53 |
| Apr 11, 2019 | 47.43 |
| Apr 10, 2019 | 47.23 |
| Apr 9, 2019 | 46.99 |
| Apr 8, 2019 | 46.79 |
| Apr 5, 2019 | 46.60 |
| Apr 4, 2019 | 46.40 |
| Apr 3, 2019 | 46.19 |
| Apr 2, 2019 | 45.94 |
| Apr 1, 2019 | 45.71 |
| Mar 29, 2019 | 45.48 |
| Mar 28, 2019 | 45.25 |
| Mar 27, 2019 | 45.03 |
| Mar 26, 2019 | 44.82 |
| Mar 25, 2019 | 44.61 |
| Mar 22, 2019 | 44.40 |
| Mar 21, 2019 | 44.20 |
| Mar 20, 2019 | 43.94 |
| Mar 19, 2019 | 43.71 |
| Mar 18, 2019 | 43.46 |
| Mar 15, 2019 | 43.17 |
| Mar 14, 2019 | 42.92 |
| Mar 13, 2019 | 42.67 |
| Mar 12, 2019 | 42.43 |
| Mar 11, 2019 | 42.18 |
| Mar 8, 2019 | 41.90 |
| Mar 7, 2019 | 41.60 |
| Mar 6, 2019 | 41.32 |
| Mar 5, 2019 | 41.06 |
| Mar 4, 2019 | 40.82 |
| Mar 1, 2019 | 40.56 |
| Feb 28, 2019 | 40.27 |
| Feb 27, 2019 | 40.04 |
| Feb 26, 2019 | 39.84 |
| Feb 25, 2019 | 39.64 |
| Feb 22, 2019 | 39.43 |
| Feb 21, 2019 | 39.23 |
| Feb 20, 2019 | 39.04 |
| Feb 19, 2019 | 38.87 |
| Feb 15, 2019 | 38.65 |
| Feb 14, 2019 | 38.47 |
| Feb 13, 2019 | 38.27 |
| Feb 12, 2019 | 38.06 |
| Feb 11, 2019 | 37.83 |
| Feb 8, 2019 | 37.58 |
| Feb 7, 2019 | 37.33 |
| Feb 6, 2019 | 37.07 |
| Feb 5, 2019 | 36.80 |
| Feb 4, 2019 | 36.52 |
| Feb 1, 2019 | 36.25 |
| Jan 31, 2019 | 36.04 |
| Jan 30, 2019 | 35.86 |
| Jan 29, 2019 | 35.75 |
| Jan 28, 2019 | 35.68 |
| Jan 25, 2019 | 35.62 |
| Jan 24, 2019 | 35.57 |
| Jan 23, 2019 | 35.57 |
| Jan 22, 2019 | 35.60 |
| Jan 18, 2019 | 35.56 |
| Jan 17, 2019 | 35.53 |
| Jan 16, 2019 | 35.49 |
| Jan 15, 2019 | 35.47 |
| Jan 14, 2019 | 35.44 |
| Jan 11, 2019 | 35.36 |
| Jan 10, 2019 | 35.25 |
| Jan 9, 2019 | 35.16 |
| Jan 8, 2019 | 35.09 |
| Jan 7, 2019 | 35.02 |
| Jan 4, 2019 | 35.00 |
| Jan 3, 2019 | 35.00 |
| Jan 2, 2019 | 35.03 |
| Dec 31, 2018 | 35.05 |
| Dec 28, 2018 | 35.10 |
| Dec 27, 2018 | 35.15 |
| Dec 26, 2018 | 35.16 |
| Dec 24, 2018 | 35.22 |
| Dec 21, 2018 | 35.29 |
| Dec 20, 2018 | 35.33 |
| Dec 19, 2018 | 35.37 |
| Dec 18, 2018 | 35.40 |
| Dec 17, 2018 | 35.45 |
| Dec 14, 2018 | 35.52 |
| Dec 13, 2018 | 35.57 |
| Dec 12, 2018 | 35.59 |
| Dec 11, 2018 | 35.62 |
| Dec 10, 2018 | 35.67 |
| Dec 7, 2018 | 35.71 |
| Dec 6, 2018 | 35.76 |
| Dec 4, 2018 | 35.80 |
| Dec 3, 2018 | 35.85 |
| Nov 30, 2018 | 35.86 |
| Nov 29, 2018 | 35.87 |
| Nov 28, 2018 | 35.89 |
| Nov 27, 2018 | 35.95 |
| Nov 26, 2018 | 36.06 |
| Nov 23, 2018 | 36.20 |
| Nov 21, 2018 | 36.38 |
| Nov 20, 2018 | 36.55 |
| Nov 19, 2018 | 36.72 |
| Nov 16, 2018 | 36.89 |
| Nov 15, 2018 | 36.99 |
| Nov 14, 2018 | 37.07 |
| Nov 13, 2018 | 37.17 |
| Nov 12, 2018 | 37.29 |
| Nov 9, 2018 | 37.39 |
| Nov 8, 2018 | 37.47 |
| Nov 7, 2018 | 37.53 |
| Nov 6, 2018 | 37.54 |
| Nov 5, 2018 | 37.61 |
| Nov 2, 2018 | 37.66 |
| Nov 1, 2018 | 37.68 |
| Oct 31, 2018 | 37.68 |
| Oct 30, 2018 | 37.68 |
| Oct 29, 2018 | 37.73 |
| Oct 26, 2018 | 37.80 |
| Oct 25, 2018 | 37.86 |
| Oct 24, 2018 | 37.90 |
| Oct 23, 2018 | 37.96 |
| Oct 22, 2018 | 37.97 |
| Oct 19, 2018 | 38.01 |
| Oct 18, 2018 | 38.05 |
| Oct 17, 2018 | 38.05 |
| Oct 16, 2018 | 38.04 |
| Oct 15, 2018 | 38.00 |
| Oct 12, 2018 | 38.00 |
| Oct 11, 2018 | 38.00 |
| Oct 10, 2018 | 38.01 |
| Oct 9, 2018 | 38.02 |
| Oct 8, 2018 | 38.01 |
| Oct 5, 2018 | 38.03 |
| Oct 4, 2018 | 38.05 |
| Oct 3, 2018 | 38.04 |
| Oct 2, 2018 | 37.99 |
| Oct 1, 2018 | 37.98 |
| Sep 28, 2018 | 37.97 |
| Sep 27, 2018 | 37.95 |
| Sep 26, 2018 | 37.93 |
| Sep 25, 2018 | 37.92 |
| Sep 24, 2018 | 37.88 |
| Sep 21, 2018 | 37.87 |
| Sep 20, 2018 | 37.89 |
| Sep 19, 2018 | 37.89 |
| Sep 18, 2018 | 37.89 |
| Sep 17, 2018 | 37.86 |
| Sep 14, 2018 | 37.82 |
| Sep 13, 2018 | 37.73 |
| Sep 12, 2018 | 37.62 |
| Sep 11, 2018 | 37.52 |
| Sep 10, 2018 | 37.41 |
| Sep 7, 2018 | 37.30 |
| Sep 6, 2018 | 37.19 |
| Sep 5, 2018 | 37.10 |
| Sep 4, 2018 | 37.02 |
| Aug 31, 2018 | 36.92 |
| Aug 30, 2018 | 36.86 |
| Aug 29, 2018 | 36.81 |
| Aug 28, 2018 | 36.74 |
| Aug 27, 2018 | 36.71 |
| Aug 24, 2018 | 36.68 |
| Aug 23, 2018 | 36.65 |
| Aug 22, 2018 | 36.63 |
| Aug 21, 2018 | 36.63 |
| Aug 20, 2018 | 36.62 |
| Aug 17, 2018 | 36.61 |
| Aug 16, 2018 | 36.60 |
| Aug 15, 2018 | 36.61 |
| Aug 14, 2018 | 36.63 |
| Aug 13, 2018 | 36.62 |
| Aug 10, 2018 | 36.61 |
| Aug 9, 2018 | 36.57 |
| Aug 8, 2018 | 36.53 |
| Aug 7, 2018 | 36.49 |
| Aug 6, 2018 | 36.45 |
| Aug 3, 2018 | 36.42 |
| Aug 2, 2018 | 36.39 |
| Aug 1, 2018 | 36.34 |
| Jul 31, 2018 | 36.31 |
| Jul 30, 2018 | 36.31 |
| Jul 27, 2018 | 36.28 |
| Jul 26, 2018 | 36.23 |
| Jul 25, 2018 | 36.15 |
| Jul 24, 2018 | 36.11 |
| Jul 23, 2018 | 36.09 |
| Jul 20, 2018 | 36.04 |
| Jul 19, 2018 | 36.00 |
| Jul 18, 2018 | 35.94 |
| Jul 17, 2018 | 35.88 |
| Jul 16, 2018 | 35.80 |
| Jul 13, 2018 | 35.71 |
| Jul 12, 2018 | 35.61 |
| Jul 11, 2018 | 35.50 |
| Jul 10, 2018 | 35.41 |
| Jul 9, 2018 | 35.32 |
| Jul 6, 2018 | 35.24 |
| Jul 5, 2018 | 35.15 |
| Jul 3, 2018 | 35.07 |
| Jul 2, 2018 | 35.03 |
| Jun 29, 2018 | 35.00 |
| Jun 28, 2018 | 35.00 |
| Jun 27, 2018 | 35.01 |
| Jun 26, 2018 | 35.03 |
| Jun 25, 2018 | 35.03 |
| Jun 22, 2018 | 35.01 |
| Jun 21, 2018 | 34.98 |
| Jun 20, 2018 | 34.92 |
| Jun 19, 2018 | 34.85 |
| Jun 18, 2018 | 34.77 |
| Jun 15, 2018 | 34.67 |
| Jun 14, 2018 | 34.59 |
| Jun 13, 2018 | 34.51 |
| Jun 12, 2018 | 34.43 |
| Jun 11, 2018 | 34.35 |
| Jun 8, 2018 | 34.29 |
| Jun 7, 2018 | 34.22 |
| Jun 6, 2018 | 34.16 |
| Jun 5, 2018 | 34.10 |
| Jun 4, 2018 | 34.01 |
| Jun 1, 2018 | 33.95 |
| May 31, 2018 | 33.92 |
| May 30, 2018 | 33.90 |
| May 29, 2018 | 33.86 |
| May 25, 2018 | 33.84 |
| May 24, 2018 | 33.83 |
| May 23, 2018 | 33.83 |
| May 22, 2018 | 33.83 |
| May 21, 2018 | 33.84 |
| May 18, 2018 | 33.85 |
| May 17, 2018 | 33.84 |
| May 16, 2018 | 33.85 |
| May 15, 2018 | 33.85 |
| May 14, 2018 | 33.83 |
| May 11, 2018 | 33.80 |
| May 10, 2018 | 33.72 |
| May 9, 2018 | 33.65 |
| May 8, 2018 | 33.59 |
| May 7, 2018 | 33.52 |
| May 4, 2018 | 33.46 |
| May 3, 2018 | 33.40 |
| May 2, 2018 | 33.36 |
| May 1, 2018 | 33.32 |
| Apr 30, 2018 | 33.28 |
| Apr 27, 2018 | 33.22 |
| Apr 26, 2018 | 33.16 |
| Apr 25, 2018 | 33.09 |
| Apr 24, 2018 | 33.05 |
| Apr 23, 2018 | 32.98 |
| Apr 20, 2018 | 32.87 |
| Apr 19, 2018 | 32.81 |
| Apr 18, 2018 | 32.72 |
| Apr 17, 2018 | 32.61 |
| Apr 16, 2018 | 32.51 |
| Apr 13, 2018 | 32.44 |
| Apr 12, 2018 | 32.37 |
| Apr 11, 2018 | 32.28 |
| Apr 10, 2018 | 32.20 |
| Apr 9, 2018 | 32.14 |
| Apr 6, 2018 | 32.07 |
| Apr 5, 2018 | 32.00 |
| Apr 4, 2018 | 31.91 |
| Apr 3, 2018 | 31.83 |
| Apr 2, 2018 | 31.75 |
| Mar 29, 2018 | 31.67 |
| Mar 28, 2018 | 31.57 |
| Mar 27, 2018 | 31.49 |
| Mar 26, 2018 | 31.39 |
| Mar 23, 2018 | 31.26 |
| Mar 22, 2018 | 31.14 |
| Mar 21, 2018 | 31.01 |
| Mar 20, 2018 | 30.86 |
| Mar 19, 2018 | 30.71 |
| Mar 16, 2018 | 30.57 |
| Mar 15, 2018 | 30.42 |
| Mar 14, 2018 | 30.25 |
| Mar 13, 2018 | 30.07 |
| Mar 12, 2018 | 29.90 |
| Mar 9, 2018 | 29.72 |
| Mar 8, 2018 | 29.55 |
| Mar 7, 2018 | 29.37 |
| Mar 6, 2018 | 29.19 |
| Mar 5, 2018 | 29.03 |
| Mar 2, 2018 | 28.87 |
| Mar 1, 2018 | 28.73 |
| Feb 28, 2018 | 28.61 |
| Feb 27, 2018 | 28.47 |
| Feb 26, 2018 | 28.31 |
| Feb 23, 2018 | 28.15 |
| Feb 22, 2018 | 28.00 |
| Feb 21, 2018 | 27.86 |
| Feb 20, 2018 | 27.72 |
| Feb 16, 2018 | 27.56 |
| Feb 15, 2018 | 27.41 |
| Feb 14, 2018 | 27.26 |
| Feb 13, 2018 | 27.15 |
| Feb 12, 2018 | 27.06 |
| Feb 9, 2018 | 26.95 |
| Feb 8, 2018 | 26.88 |
| Feb 7, 2018 | 26.82 |
| Feb 6, 2018 | 26.72 |
| Feb 5, 2018 | 26.64 |
| Feb 2, 2018 | 26.56 |
| Feb 1, 2018 | 26.47 |
| Jan 31, 2018 | 26.37 |
| Jan 30, 2018 | 26.28 |
| Jan 29, 2018 | 26.19 |
| Jan 26, 2018 | 26.09 |
| Jan 25, 2018 | 26.00 |
| Jan 24, 2018 | 25.92 |
| Jan 23, 2018 | 25.84 |
| Jan 22, 2018 | 25.77 |
| Jan 19, 2018 | 25.70 |
| Jan 18, 2018 | 25.63 |
| Jan 17, 2018 | 25.56 |
| Jan 16, 2018 | 25.50 |
| Jan 12, 2018 | 25.44 |
| Jan 11, 2018 | 25.39 |
| Jan 10, 2018 | 25.34 |
| Jan 9, 2018 | 25.30 |
| Jan 8, 2018 | 25.26 |
| Jan 5, 2018 | 25.22 |
| Jan 4, 2018 | 25.18 |
| Jan 3, 2018 | 25.14 |
| Jan 2, 2018 | 25.11 |
| Dec 29, 2017 | 25.06 |
| Dec 28, 2017 | 25.03 |
| Dec 27, 2017 | 24.99 |
| Dec 26, 2017 | 24.96 |
| Dec 22, 2017 | 24.93 |
| Dec 21, 2017 | 24.90 |
| Dec 20, 2017 | 24.87 |
| Dec 19, 2017 | 24.84 |
| Dec 18, 2017 | 24.80 |
| Dec 15, 2017 | 24.77 |
| Dec 14, 2017 | 24.73 |
| Dec 13, 2017 | 24.69 |
| Dec 12, 2017 | 24.67 |
| Dec 11, 2017 | 24.65 |
| Dec 8, 2017 | 24.63 |
| Dec 7, 2017 | 24.61 |
| Dec 6, 2017 | 24.59 |
| Dec 5, 2017 | 24.57 |
| Dec 4, 2017 | 24.55 |
| Dec 1, 2017 | 24.56 |
| Nov 30, 2017 | 24.53 |
| Nov 29, 2017 | 24.50 |
| Nov 28, 2017 | 24.48 |
| Nov 27, 2017 | 24.44 |
| Nov 24, 2017 | 24.40 |
| Nov 22, 2017 | 24.35 |
| Nov 21, 2017 | 24.30 |
| Nov 20, 2017 | 24.25 |
| Nov 17, 2017 | 24.21 |
| Nov 16, 2017 | 24.17 |
| Nov 15, 2017 | 24.14 |
| Nov 14, 2017 | 24.10 |
| Nov 13, 2017 | 24.07 |
| Nov 10, 2017 | 24.03 |
| Nov 9, 2017 | 23.99 |
| Nov 8, 2017 | 23.95 |
| Nov 7, 2017 | 23.88 |
| Nov 6, 2017 | 23.83 |
| Nov 3, 2017 | 23.77 |
| Nov 2, 2017 | 23.72 |
| Nov 1, 2017 | 23.66 |
| Oct 31, 2017 | 23.60 |
| Oct 30, 2017 | 23.53 |
| Oct 27, 2017 | 23.46 |
| Oct 26, 2017 | 23.38 |
| Oct 25, 2017 | 23.32 |
| Oct 24, 2017 | 23.25 |
| Oct 23, 2017 | 23.18 |
| Oct 20, 2017 | 23.10 |
| Oct 19, 2017 | 23.02 |
| Oct 18, 2017 | 22.97 |
| Oct 17, 2017 | 22.92 |
| Oct 16, 2017 | 22.86 |
| Oct 13, 2017 | 22.81 |
| Oct 12, 2017 | 22.75 |
| Oct 11, 2017 | 22.69 |
| Oct 10, 2017 | 22.65 |
| Oct 9, 2017 | 22.61 |
| Oct 6, 2017 | 22.57 |
| Oct 5, 2017 | 22.53 |
| Oct 4, 2017 | 22.49 |
| Oct 3, 2017 | 22.45 |
| Oct 2, 2017 | 22.41 |
| Sep 29, 2017 | 22.38 |
| Sep 28, 2017 | 22.34 |
| Sep 27, 2017 | 22.32 |
| Sep 26, 2017 | 22.30 |
| Sep 25, 2017 | 22.29 |
| Sep 22, 2017 | 22.29 |
| Sep 21, 2017 | 22.27 |
| Sep 20, 2017 | 22.26 |
| Sep 19, 2017 | 22.23 |
| Sep 18, 2017 | 22.20 |
| Sep 15, 2017 | 22.16 |
| Sep 14, 2017 | 22.11 |
| Sep 13, 2017 | 22.07 |
| Sep 12, 2017 | 22.02 |
| Sep 11, 2017 | 21.98 |
| Sep 8, 2017 | 21.93 |
| Sep 7, 2017 | 21.90 |
| Sep 6, 2017 | 21.85 |
| Sep 5, 2017 | 21.83 |
| Sep 1, 2017 | 21.80 |
| Aug 31, 2017 | 21.76 |
| Aug 30, 2017 | 21.72 |
| Aug 29, 2017 | 21.67 |
| Aug 28, 2017 | 21.64 |
| Aug 25, 2017 | 21.60 |
| Aug 24, 2017 | 21.56 |
| Aug 23, 2017 | 21.53 |
| Aug 22, 2017 | 21.50 |
| Aug 21, 2017 | 21.47 |
| Aug 18, 2017 | 21.44 |
| Aug 17, 2017 | 21.45 |
| Aug 16, 2017 | 21.46 |
| Aug 15, 2017 | 21.45 |
| Aug 14, 2017 | 21.45 |
| Aug 11, 2017 | 21.45 |
| Aug 10, 2017 | 21.45 |
| Aug 9, 2017 | 21.45 |
| Aug 8, 2017 | 21.45 |
| Aug 7, 2017 | 21.44 |
| Aug 4, 2017 | 21.42 |
| Aug 3, 2017 | 21.40 |
| Aug 2, 2017 | 21.37 |
| Aug 1, 2017 | 21.35 |
| Jul 31, 2017 | 21.31 |
| Jul 28, 2017 | 21.26 |
| Jul 27, 2017 | 21.21 |
| Jul 26, 2017 | 21.17 |
| Jul 25, 2017 | 21.12 |
| Jul 24, 2017 | 21.08 |
| Jul 21, 2017 | 21.03 |
| Jul 20, 2017 | 20.98 |
| Jul 19, 2017 | 20.93 |
| Jul 18, 2017 | 20.89 |
| Jul 17, 2017 | 20.83 |
| Jul 14, 2017 | 20.78 |
| Jul 13, 2017 | 20.71 |
| Jul 12, 2017 | 20.65 |
| Jul 11, 2017 | 20.58 |
| Jul 10, 2017 | 20.52 |
| Jul 7, 2017 | 20.47 |
| Jul 6, 2017 | 20.40 |
| Jul 5, 2017 | 20.35 |
| Jul 3, 2017 | 20.28 |
| Jun 30, 2017 | 20.22 |
| Jun 29, 2017 | 20.15 |
| Jun 28, 2017 | 20.08 |
| Jun 27, 2017 | 20.00 |
| Jun 26, 2017 | 19.91 |
| Jun 23, 2017 | 19.82 |
| Jun 22, 2017 | 19.73 |
| Jun 21, 2017 | 19.64 |
| Jun 20, 2017 | 19.56 |
| Jun 19, 2017 | 19.49 |
| Jun 16, 2017 | 19.42 |
| Jun 15, 2017 | 19.36 |
| Jun 14, 2017 | 19.30 |
| Jun 13, 2017 | 19.23 |
| Jun 12, 2017 | 19.17 |
| Jun 9, 2017 | 19.11 |
| Jun 8, 2017 | 19.05 |
| Jun 7, 2017 | 18.95 |
| Jun 6, 2017 | 18.86 |
| Jun 5, 2017 | 18.77 |
| Jun 2, 2017 | 18.68 |
| Jun 1, 2017 | 18.59 |
| May 31, 2017 | 18.50 |
| May 30, 2017 | 18.43 |
| May 26, 2017 | 18.36 |
| May 25, 2017 | 18.29 |
| May 24, 2017 | 18.23 |
| May 23, 2017 | 18.17 |
| May 22, 2017 | 18.12 |
| May 19, 2017 | 18.06 |
| May 18, 2017 | 18.01 |
| May 17, 2017 | 17.97 |
| May 16, 2017 | 17.92 |
| May 15, 2017 | 17.87 |
| May 12, 2017 | 17.82 |
| May 11, 2017 | 17.78 |
| May 10, 2017 | 17.75 |
| May 9, 2017 | 17.71 |
| May 8, 2017 | 17.67 |
| May 5, 2017 | 17.65 |
| May 4, 2017 | 17.62 |
| May 3, 2017 | 17.61 |
| May 2, 2017 | 17.61 |
| May 1, 2017 | 17.60 |
| Apr 28, 2017 | 17.59 |
| Apr 27, 2017 | 17.59 |
| Apr 26, 2017 | 17.58 |
| Apr 25, 2017 | 17.58 |
| Apr 24, 2017 | 17.59 |
| Apr 21, 2017 | 17.60 |
| Apr 20, 2017 | 17.61 |
| Apr 19, 2017 | 17.62 |
| Apr 18, 2017 | 17.63 |
| Apr 17, 2017 | 17.64 |
| Apr 13, 2017 | 17.65 |
| Apr 12, 2017 | 17.67 |
| Apr 11, 2017 | 17.69 |
| Apr 10, 2017 | 17.71 |
| Apr 7, 2017 | 17.73 |
| Apr 6, 2017 | 17.74 |
| Apr 5, 2017 | 17.74 |
| Apr 4, 2017 | 17.74 |
| Apr 3, 2017 | 17.73 |
| Mar 31, 2017 | 17.72 |
| Mar 30, 2017 | 17.70 |
| Mar 29, 2017 | 17.68 |
| Mar 28, 2017 | 17.66 |
| Mar 27, 2017 | 17.65 |
| Mar 24, 2017 | 17.64 |
| Mar 23, 2017 | 17.64 |
| Mar 22, 2017 | 17.63 |
| Mar 21, 2017 | 17.61 |
| Mar 20, 2017 | 17.61 |
| Mar 17, 2017 | 17.57 |
| Mar 16, 2017 | 17.53 |
| Mar 15, 2017 | 17.48 |
| Mar 14, 2017 | 17.42 |
| Mar 13, 2017 | 17.37 |
| Mar 10, 2017 | 17.32 |
| Mar 9, 2017 | 17.27 |
| Mar 8, 2017 | 17.23 |
| Mar 7, 2017 | 17.18 |
| Mar 6, 2017 | 17.14 |
| Mar 3, 2017 | 17.11 |
| Mar 2, 2017 | 17.07 |
| Mar 1, 2017 | 17.04 |
| Feb 28, 2017 | 17.00 |
| Feb 27, 2017 | 16.97 |
| Feb 24, 2017 | 16.93 |
| Feb 23, 2017 | 16.88 |
| Feb 22, 2017 | 16.82 |
| Feb 21, 2017 | 16.77 |
| Feb 17, 2017 | 16.72 |
| Feb 16, 2017 | 16.67 |
| Feb 15, 2017 | 16.62 |
| Feb 14, 2017 | 16.55 |
| Feb 13, 2017 | 16.49 |
| Feb 10, 2017 | 16.45 |
| Feb 9, 2017 | 16.42 |
| Feb 8, 2017 | 16.39 |
| Feb 7, 2017 | 16.38 |
| Feb 6, 2017 | 16.36 |
| Feb 3, 2017 | 16.34 |
| Feb 2, 2017 | 16.33 |
| Feb 1, 2017 | 16.32 |
| Jan 31, 2017 | 16.31 |
| Jan 30, 2017 | 16.29 |
| Jan 27, 2017 | 16.27 |
| Jan 26, 2017 | 16.24 |
| Jan 25, 2017 | 16.22 |
| Jan 24, 2017 | 16.20 |
| Jan 23, 2017 | 16.20 |
| Jan 20, 2017 | 16.21 |
| Jan 19, 2017 | 16.22 |
| Jan 18, 2017 | 16.22 |
| Jan 17, 2017 | 16.23 |
| Jan 13, 2017 | 16.24 |
| Jan 12, 2017 | 16.25 |
| Jan 11, 2017 | 16.27 |
| Jan 10, 2017 | 16.28 |
| Jan 9, 2017 | 16.29 |
| Jan 6, 2017 | 16.28 |
| Jan 5, 2017 | 16.27 |
| Jan 4, 2017 | 16.28 |
| Jan 3, 2017 | 16.28 |
| Dec 30, 2016 | 16.29 |
| Dec 29, 2016 | 16.31 |
| Dec 28, 2016 | 16.32 |
| Dec 27, 2016 | 16.32 |
| Dec 23, 2016 | 16.31 |
| Dec 22, 2016 | 16.31 |
| Dec 21, 2016 | 16.31 |
| Dec 20, 2016 | 16.32 |
| Dec 19, 2016 | 16.32 |
| Dec 16, 2016 | 16.33 |
| Dec 15, 2016 | 16.33 |
| Dec 14, 2016 | 16.33 |
| Dec 13, 2016 | 16.33 |
| Dec 12, 2016 | 16.33 |
| Dec 9, 2016 | 16.34 |
| Dec 8, 2016 | 16.33 |
| Dec 7, 2016 | 16.33 |
| Dec 6, 2016 | 16.33 |
| Dec 5, 2016 | 16.32 |
| Dec 2, 2016 | 16.31 |
| Dec 1, 2016 | 16.31 |
| Nov 30, 2016 | 16.31 |
| Nov 29, 2016 | 16.28 |
| Nov 28, 2016 | 16.25 |
| Nov 25, 2016 | 16.22 |
| Nov 23, 2016 | 16.18 |
| Nov 22, 2016 | 16.12 |
| Nov 21, 2016 | 16.07 |
| Nov 18, 2016 | 16.02 |
| Nov 17, 2016 | 15.97 |
| Nov 16, 2016 | 15.93 |
| Nov 15, 2016 | 15.89 |
| Nov 14, 2016 | 15.86 |
| Nov 11, 2016 | 15.83 |
| Nov 10, 2016 | 15.79 |
| Nov 9, 2016 | 15.76 |
| Nov 8, 2016 | 15.71 |
| Nov 7, 2016 | 15.66 |
| Nov 4, 2016 | 15.62 |
| Nov 3, 2016 | 15.58 |
| Nov 2, 2016 | 15.53 |
| Nov 1, 2016 | 15.48 |
| Oct 31, 2016 | 15.42 |
| Oct 28, 2016 | 15.37 |
| Oct 27, 2016 | 15.31 |
| Oct 26, 2016 | 15.27 |
| Oct 25, 2016 | 15.25 |
| Oct 24, 2016 | 15.24 |
| Oct 21, 2016 | 15.22 |
| Oct 20, 2016 | 15.20 |
| Oct 19, 2016 | 15.18 |
| Oct 18, 2016 | 15.17 |
| Oct 17, 2016 | 15.16 |
| Oct 14, 2016 | 15.17 |
| Oct 13, 2016 | 15.16 |
| Oct 12, 2016 | 15.16 |
| Oct 11, 2016 | 15.15 |
| Oct 10, 2016 | 15.14 |
| Oct 7, 2016 | 15.12 |
| Oct 6, 2016 | 15.11 |
| Oct 5, 2016 | 15.09 |
| Oct 4, 2016 | 15.06 |
| Oct 3, 2016 | 15.04 |
| Sep 30, 2016 | 15.01 |
| Sep 29, 2016 | 14.98 |
| Sep 28, 2016 | 14.96 |
| Sep 27, 2016 | 14.92 |
| Sep 26, 2016 | 14.88 |
| Sep 23, 2016 | 14.86 |
| Sep 22, 2016 | 14.83 |
| Sep 21, 2016 | 14.80 |
| Sep 20, 2016 | 14.77 |
| Sep 19, 2016 | 14.74 |
| Sep 16, 2016 | 14.72 |
| Sep 15, 2016 | 14.67 |
| Sep 14, 2016 | 14.62 |
| Sep 13, 2016 | 14.59 |
| Sep 12, 2016 | 14.56 |
| Sep 9, 2016 | 14.53 |
| Sep 8, 2016 | 14.50 |
| Sep 7, 2016 | 14.46 |
| Sep 6, 2016 | 14.41 |
| Sep 2, 2016 | 14.38 |
| Sep 1, 2016 | 14.38 |
| Aug 31, 2016 | 14.37 |
| Aug 30, 2016 | 14.37 |
| Aug 29, 2016 | 14.37 |
| Aug 26, 2016 | 14.36 |
| Aug 25, 2016 | 14.36 |
| Aug 24, 2016 | 14.36 |
| Aug 23, 2016 | 14.37 |
| Aug 22, 2016 | 14.37 |
| Aug 19, 2016 | 14.38 |
| Aug 18, 2016 | 14.38 |
| Aug 17, 2016 | 14.40 |
| Aug 16, 2016 | 14.41 |
| Aug 15, 2016 | 14.41 |
| Aug 12, 2016 | 14.40 |
| Aug 11, 2016 | 14.39 |
| Aug 10, 2016 | 14.38 |
| Aug 9, 2016 | 14.37 |
| Aug 8, 2016 | 14.35 |
| Aug 5, 2016 | 14.33 |
| Aug 4, 2016 | 14.31 |
| Aug 3, 2016 | 14.30 |
| Aug 2, 2016 | 14.28 |
| Aug 1, 2016 | 14.27 |
| Jul 29, 2016 | 14.25 |
| Jul 28, 2016 | 14.23 |
| Jul 27, 2016 | 14.20 |
| Jul 26, 2016 | 14.19 |
| Jul 25, 2016 | 14.17 |
| Jul 22, 2016 | 14.14 |
| Jul 21, 2016 | 14.13 |
| Jul 20, 2016 | 14.12 |
| Jul 19, 2016 | 14.10 |
| Jul 18, 2016 | 14.08 |
| Jul 15, 2016 | 14.08 |
| Jul 14, 2016 | 14.06 |
| Jul 13, 2016 | 14.06 |
| Jul 12, 2016 | 14.07 |
| Jul 11, 2016 | 14.07 |
| Jul 8, 2016 | 14.08 |
| Jul 7, 2016 | 14.10 |
| Jul 6, 2016 | 14.13 |
| Jul 5, 2016 | 14.16 |
| Jul 1, 2016 | 14.19 |
| Jun 30, 2016 | 14.23 |
| Jun 29, 2016 | 14.22 |
| Jun 28, 2016 | 14.21 |
| Jun 27, 2016 | 14.21 |
| Jun 24, 2016 | 14.21 |
| Jun 23, 2016 | 14.18 |
| Jun 22, 2016 | 14.13 |
| Jun 21, 2016 | 14.09 |
| Jun 20, 2016 | 14.05 |
| Jun 17, 2016 | 14.02 |
| Jun 16, 2016 | 13.99 |
| Jun 15, 2016 | 13.95 |
| Jun 14, 2016 | 13.90 |
| Jun 13, 2016 | 13.87 |
| Jun 10, 2016 | 13.83 |
| Jun 9, 2016 | 13.78 |
| Jun 8, 2016 | 13.72 |
| Jun 7, 2016 | 13.65 |
| Jun 6, 2016 | 13.59 |
| Jun 3, 2016 | 13.54 |
| Jun 2, 2016 | 13.49 |
| Jun 1, 2016 | 13.45 |
| May 31, 2016 | 13.40 |
| May 27, 2016 | 13.35 |
| May 26, 2016 | 13.31 |
| May 25, 2016 | 13.28 |
| May 24, 2016 | 13.24 |
| May 23, 2016 | 13.21 |
| May 20, 2016 | 13.18 |
| May 19, 2016 | 13.14 |
| May 18, 2016 | 13.11 |
| May 17, 2016 | 13.07 |
| May 16, 2016 | 13.02 |
| May 13, 2016 | 12.98 |
| May 12, 2016 | 12.94 |
| May 11, 2016 | 12.90 |
| May 10, 2016 | 12.86 |
| May 9, 2016 | 12.80 |
| May 6, 2016 | 12.76 |
| May 5, 2016 | 12.70 |
| May 4, 2016 | 12.64 |
| May 3, 2016 | 12.58 |
| May 2, 2016 | 12.52 |
| Apr 29, 2016 | 12.45 |
| Apr 28, 2016 | 12.39 |
| Apr 27, 2016 | 12.32 |
| Apr 26, 2016 | 12.24 |
| Apr 25, 2016 | 12.15 |
| Apr 22, 2016 | 12.05 |
| Apr 21, 2016 | 11.96 |
| Apr 20, 2016 | 11.85 |
| Apr 19, 2016 | 11.78 |
| Apr 18, 2016 | 11.74 |
| Apr 15, 2016 | 11.71 |
| Apr 14, 2016 | 11.70 |
| Apr 13, 2016 | 11.67 |
| Apr 12, 2016 | 11.67 |
| Apr 11, 2016 | 11.67 |
| Apr 8, 2016 | 11.67 |
| Apr 7, 2016 | 11.71 |
| Apr 6, 2016 | 11.77 |
| Apr 5, 2016 | 11.82 |
| Apr 4, 2016 | 11.87 |
| Apr 1, 2016 | 11.91 |
| Mar 31, 2016 | 11.96 |
| Mar 30, 2016 | 12.01 |
| Mar 29, 2016 | 12.07 |
| Mar 28, 2016 | 12.14 |
| Mar 24, 2016 | 12.21 |
| Mar 23, 2016 | 12.28 |
| Mar 22, 2016 | 12.35 |
| Mar 21, 2016 | 12.41 |
| Mar 18, 2016 | 12.49 |
| Mar 17, 2016 | 12.57 |
| Mar 16, 2016 | 12.66 |
| Mar 15, 2016 | 12.75 |
| Mar 14, 2016 | 12.85 |
| Mar 11, 2016 | 12.95 |
| Mar 10, 2016 | 13.05 |
| Mar 9, 2016 | 13.16 |
| Mar 8, 2016 | 13.26 |
| Mar 7, 2016 | 13.37 |
| Mar 4, 2016 | 13.48 |
| Mar 3, 2016 | 13.59 |
| Mar 2, 2016 | 13.70 |
| Mar 1, 2016 | 13.82 |
| Feb 29, 2016 | 13.94 |
| Feb 26, 2016 | 14.06 |
| Feb 25, 2016 | 14.18 |
| Feb 24, 2016 | 14.29 |
| Feb 23, 2016 | 14.43 |
| Feb 22, 2016 | 14.56 |
| Feb 19, 2016 | 14.69 |
| Feb 18, 2016 | 14.83 |
| Feb 17, 2016 | 14.97 |
| Feb 16, 2016 | 15.10 |
| Feb 12, 2016 | 15.24 |
| Feb 11, 2016 | 15.39 |
| Feb 10, 2016 | 15.54 |
| Feb 9, 2016 | 15.69 |
| Feb 8, 2016 | 15.84 |
| Feb 5, 2016 | 16.00 |
| Feb 4, 2016 | 16.14 |
| Feb 3, 2016 | 16.25 |
| Feb 2, 2016 | 16.35 |
| Feb 1, 2016 | 16.47 |
| Jan 29, 2016 | 16.56 |
| Jan 28, 2016 | 16.65 |
| Jan 27, 2016 | 16.73 |
| Jan 26, 2016 | 16.76 |
| Jan 25, 2016 | 16.79 |
| Jan 22, 2016 | 16.82 |
| Jan 21, 2016 | 16.85 |
| Jan 20, 2016 | 16.89 |
| Jan 19, 2016 | 16.93 |
| Jan 15, 2016 | 16.97 |
| Jan 14, 2016 | 17.00 |
| Jan 13, 2016 | 17.01 |
| Jan 12, 2016 | 17.03 |
| Jan 11, 2016 | 17.03 |
| Jan 8, 2016 | 17.05 |
| Jan 7, 2016 | 17.05 |
| Jan 6, 2016 | 17.05 |
| Jan 5, 2016 | 17.04 |
| Jan 4, 2016 | 17.02 |
| Dec 31, 2015 | 16.97 |
| Dec 30, 2015 | 16.93 |
| Dec 29, 2015 | 16.88 |
| Dec 28, 2015 | 16.83 |
| Dec 24, 2015 | 16.79 |
| Dec 23, 2015 | 16.74 |
| Dec 22, 2015 | 16.68 |
| Dec 21, 2015 | 16.64 |
| Dec 18, 2015 | 16.59 |
| Dec 17, 2015 | 16.53 |
| Dec 16, 2015 | 16.49 |
| Dec 15, 2015 | 16.43 |
| Dec 14, 2015 | 16.40 |
| Dec 11, 2015 | 16.35 |
| Dec 10, 2015 | 16.30 |
| Dec 9, 2015 | 16.23 |
| Dec 8, 2015 | 16.17 |
| Dec 7, 2015 | 16.09 |
| Dec 4, 2015 | 16.03 |
| Dec 3, 2015 | 15.96 |
| Dec 2, 2015 | 15.90 |
| Dec 1, 2015 | 15.84 |
| Nov 30, 2015 | 15.79 |
| Nov 27, 2015 | 15.74 |
| Nov 25, 2015 | 15.69 |
| Nov 24, 2015 | 15.64 |
| Nov 23, 2015 | 15.59 |
| Nov 20, 2015 | 15.54 |
| Nov 19, 2015 | 15.49 |
| Nov 18, 2015 | 15.44 |
| Nov 17, 2015 | 15.38 |
| Nov 16, 2015 | 15.33 |
| Nov 13, 2015 | 15.28 |
| Nov 12, 2015 | 15.23 |
| Nov 11, 2015 | 15.17 |
| Nov 10, 2015 | 15.11 |
| Nov 9, 2015 | 15.06 |
| Nov 6, 2015 | 15.01 |
| Nov 5, 2015 | 14.96 |
| Nov 4, 2015 | 14.91 |
| Nov 3, 2015 | 14.85 |
| Nov 2, 2015 | 14.79 |
| Oct 30, 2015 | 14.74 |
| Oct 29, 2015 | 14.70 |
| Oct 28, 2015 | 14.67 |
| Oct 27, 2015 | 14.65 |
| Oct 26, 2015 | 14.64 |
| Oct 23, 2015 | 14.63 |
| Oct 22, 2015 | 14.61 |
| Oct 21, 2015 | 14.61 |
| Oct 20, 2015 | 14.62 |
| Oct 19, 2015 | 14.63 |
| Oct 16, 2015 | 14.64 |
| Oct 15, 2015 | 14.63 |
| Oct 14, 2015 | 14.65 |
| Oct 13, 2015 | 14.66 |
| Oct 12, 2015 | 14.68 |
| Oct 9, 2015 | 14.71 |
| Oct 8, 2015 | 14.73 |
| Oct 7, 2015 | 14.75 |
| Oct 6, 2015 | 14.77 |
| Oct 5, 2015 | 14.77 |
| Oct 2, 2015 | 14.79 |
| Oct 1, 2015 | 14.81 |
| Sep 30, 2015 | 14.84 |
| Sep 29, 2015 | 14.87 |
| Sep 28, 2015 | 14.91 |
| Sep 25, 2015 | 14.95 |
| Sep 24, 2015 | 14.98 |
| Sep 23, 2015 | 15.00 |
| Sep 22, 2015 | 15.01 |
| Sep 21, 2015 | 15.03 |
| Sep 18, 2015 | 15.04 |
| Sep 17, 2015 | 15.05 |
| Sep 16, 2015 | 15.05 |
| Sep 15, 2015 | 15.05 |
| Sep 14, 2015 | 15.05 |
| Sep 11, 2015 | 15.06 |
| Sep 10, 2015 | 15.06 |
| Sep 9, 2015 | 15.06 |
| Sep 8, 2015 | 15.07 |
| Sep 4, 2015 | 15.08 |
| Sep 3, 2015 | 15.12 |
| Sep 2, 2015 | 15.15 |
| Sep 1, 2015 | 15.19 |
| Aug 31, 2015 | 15.23 |
| Aug 28, 2015 | 15.27 |
| Aug 27, 2015 | 15.31 |
| Aug 26, 2015 | 15.34 |
| Aug 25, 2015 | 15.37 |
| Aug 24, 2015 | 15.40 |
| Aug 21, 2015 | 15.44 |
| Aug 20, 2015 | 15.48 |
| Aug 19, 2015 | 15.51 |
| Aug 18, 2015 | 15.51 |
| Aug 17, 2015 | 15.50 |
| Aug 14, 2015 | 15.50 |
| Aug 13, 2015 | 15.49 |
| Aug 12, 2015 | 15.50 |
| Aug 11, 2015 | 15.49 |
| Aug 10, 2015 | 15.49 |
| Aug 7, 2015 | 15.49 |
| Aug 6, 2015 | 15.49 |
| Aug 5, 2015 | 15.50 |
| Aug 4, 2015 | 15.50 |
| Aug 3, 2015 | 15.50 |
| Jul 31, 2015 | 15.50 |
| Jul 30, 2015 | 15.49 |
| Jul 29, 2015 | 15.48 |
| Jul 28, 2015 | 15.47 |
| Jul 27, 2015 | 15.46 |
| Jul 24, 2015 | 15.46 |
| Jul 23, 2015 | 15.44 |
| Jul 22, 2015 | 15.43 |
| Jul 21, 2015 | 15.41 |
| Jul 20, 2015 | 15.39 |
| Jul 17, 2015 | 15.38 |
| Jul 16, 2015 | 15.35 |
| Jul 15, 2015 | 15.33 |
| Jul 14, 2015 | 15.31 |
| Jul 13, 2015 | 15.30 |
| Jul 10, 2015 | 15.29 |
| Jul 9, 2015 | 15.30 |
| Jul 8, 2015 | 15.29 |
| Jul 7, 2015 | 15.29 |
| Jul 6, 2015 | 15.29 |
| Jul 2, 2015 | 15.31 |
| Jul 1, 2015 | 15.32 |
| Jun 30, 2015 | 15.33 |
| Jun 29, 2015 | 15.33 |
| Jun 26, 2015 | 15.33 |
| Jun 25, 2015 | 15.35 |
| Jun 24, 2015 | 15.36 |
| Jun 23, 2015 | 15.37 |
| Jun 22, 2015 | 15.37 |
| Jun 19, 2015 | 15.38 |
| Jun 18, 2015 | 15.39 |
| Jun 17, 2015 | 15.39 |
| Jun 16, 2015 | 15.38 |
| Jun 15, 2015 | 15.38 |
| Jun 12, 2015 | 15.37 |
| Jun 11, 2015 | 15.36 |
| Jun 10, 2015 | 15.36 |
| Jun 9, 2015 | 15.37 |
| Jun 8, 2015 | 15.38 |
| Jun 5, 2015 | 15.39 |
| Jun 4, 2015 | 15.39 |
| Jun 3, 2015 | 15.40 |
| Jun 2, 2015 | 15.42 |
| Jun 1, 2015 | 15.43 |
| May 29, 2015 | 15.45 |
| May 28, 2015 | 15.46 |
| May 27, 2015 | 15.47 |
| May 26, 2015 | 15.47 |
| May 22, 2015 | 15.47 |
| May 21, 2015 | 15.46 |
| May 20, 2015 | 15.44 |
| May 19, 2015 | 15.43 |
| May 18, 2015 | 15.41 |
| May 15, 2015 | 15.40 |
| May 14, 2015 | 15.39 |
| May 13, 2015 | 15.38 |
| May 12, 2015 | 15.39 |
| May 11, 2015 | 15.40 |
| May 8, 2015 | 15.40 |
| May 7, 2015 | 15.43 |
| May 6, 2015 | 15.45 |
| May 5, 2015 | 15.47 |
| May 4, 2015 | 15.49 |
| May 1, 2015 | 15.51 |
| Apr 30, 2015 | 15.53 |
| Apr 29, 2015 | 15.54 |
| Apr 28, 2015 | 15.54 |
| Apr 27, 2015 | 15.55 |
| Apr 24, 2015 | 15.55 |
| Apr 23, 2015 | 15.54 |
| Apr 22, 2015 | 15.53 |
| Apr 21, 2015 | 15.51 |
| Apr 20, 2015 | 15.50 |
| Apr 17, 2015 | 15.50 |
| Apr 16, 2015 | 15.50 |
| Apr 15, 2015 | 15.46 |
| Apr 14, 2015 | 15.43 |
| Apr 13, 2015 | 15.40 |
| Apr 10, 2015 | 15.38 |
| Apr 9, 2015 | 15.32 |
| Apr 8, 2015 | 15.27 |
| Apr 7, 2015 | 15.21 |
| Apr 6, 2015 | 15.18 |
| Apr 2, 2015 | 15.13 |
| Apr 1, 2015 | 15.09 |
| Mar 31, 2015 | 15.04 |
| Mar 30, 2015 | 14.98 |
| Mar 27, 2015 | 14.92 |
| Mar 26, 2015 | 14.87 |
| Mar 25, 2015 | 14.83 |
| Mar 24, 2015 | 14.80 |
| Mar 23, 2015 | 14.75 |
| Mar 20, 2015 | 14.71 |
| Mar 19, 2015 | 14.66 |
| Mar 18, 2015 | 14.60 |
| Mar 17, 2015 | 14.55 |
| Mar 16, 2015 | 14.50 |
| Mar 13, 2015 | 14.46 |
| Mar 12, 2015 | 14.42 |
| Mar 11, 2015 | 14.39 |
| Mar 10, 2015 | 14.38 |
| Mar 9, 2015 | 14.36 |
| Mar 6, 2015 | 14.34 |
| Mar 5, 2015 | 14.32 |
| Mar 4, 2015 | 14.30 |
| Mar 3, 2015 | 14.28 |
| Mar 2, 2015 | 14.24 |
| Feb 27, 2015 | 14.19 |
| Feb 26, 2015 | 14.14 |
| Feb 25, 2015 | 14.06 |
| Feb 24, 2015 | 13.99 |
| Feb 23, 2015 | 13.92 |
| Feb 20, 2015 | 13.86 |
| Feb 19, 2015 | 13.79 |
| Feb 18, 2015 | 13.73 |
| Feb 17, 2015 | 13.67 |
| Feb 13, 2015 | 13.61 |
| Feb 12, 2015 | 13.54 |
| Feb 11, 2015 | 13.49 |
| Feb 10, 2015 | 13.45 |
| Feb 9, 2015 | 13.41 |
| Feb 6, 2015 | 13.37 |
| Feb 5, 2015 | 13.32 |
| Feb 4, 2015 | 13.28 |
| Feb 3, 2015 | 13.24 |
| Feb 2, 2015 | 13.21 |
| Jan 30, 2015 | 13.17 |
| Jan 29, 2015 | 13.14 |
| Jan 28, 2015 | 13.12 |
| Jan 27, 2015 | 13.11 |
| Jan 26, 2015 | 13.11 |
| Jan 23, 2015 | 13.11 |
| Jan 22, 2015 | 13.11 |
| Jan 21, 2015 | 13.12 |
| Jan 20, 2015 | 13.12 |
| Jan 16, 2015 | 13.13 |
| Jan 15, 2015 | 13.14 |
| Jan 14, 2015 | 13.15 |
| Jan 13, 2015 | 13.15 |
| Jan 12, 2015 | 13.15 |
| Jan 9, 2015 | 13.14 |
| Jan 8, 2015 | 13.14 |
| Jan 7, 2015 | 13.12 |
| Jan 6, 2015 | 13.11 |
| Jan 5, 2015 | 13.10 |
| Jan 2, 2015 | 13.07 |
| Dec 31, 2014 | 13.04 |
| Dec 30, 2014 | 13.01 |
| Dec 29, 2014 | 12.98 |
| Dec 26, 2014 | 12.93 |
| Dec 24, 2014 | 12.88 |
| Dec 23, 2014 | 12.82 |
| Dec 22, 2014 | 12.76 |
| Dec 19, 2014 | 12.71 |
| Dec 18, 2014 | 12.67 |
| Dec 17, 2014 | 12.63 |
| Dec 16, 2014 | 12.60 |
| Dec 15, 2014 | 12.59 |
| Dec 12, 2014 | 12.58 |
| Dec 11, 2014 | 12.56 |
| Dec 10, 2014 | 12.55 |
| Dec 9, 2014 | 12.54 |
| Dec 8, 2014 | 12.53 |
| Dec 5, 2014 | 12.52 |
| Dec 4, 2014 | 12.50 |
| Dec 3, 2014 | 12.49 |
| Dec 2, 2014 | 12.48 |
| Dec 1, 2014 | 12.48 |
| Nov 28, 2014 | 12.48 |
| Nov 26, 2014 | 12.47 |
| Nov 25, 2014 | 12.46 |
| Nov 24, 2014 | 12.44 |
| Nov 21, 2014 | 12.42 |
| Nov 20, 2014 | 12.41 |
| Nov 19, 2014 | 12.41 |
| Nov 18, 2014 | 12.41 |
| Nov 17, 2014 | 12.40 |
| Nov 14, 2014 | 12.39 |
| Nov 13, 2014 | 12.37 |
| Nov 12, 2014 | 12.35 |
| Nov 11, 2014 | 12.33 |
| Nov 10, 2014 | 12.31 |
| Nov 7, 2014 | 12.28 |
| Nov 6, 2014 | 12.24 |
| Nov 5, 2014 | 12.22 |
| Nov 4, 2014 | 12.19 |
| Nov 3, 2014 | 12.16 |
| Oct 31, 2014 | 12.13 |
| Oct 30, 2014 | 12.09 |
| Oct 29, 2014 | 12.06 |
| Oct 28, 2014 | 12.03 |
| Oct 27, 2014 | 11.98 |
| Oct 24, 2014 | 11.94 |
| Oct 23, 2014 | 11.90 |
| Oct 22, 2014 | 11.87 |
| Oct 21, 2014 | 11.85 |
| Oct 20, 2014 | 11.83 |
| Oct 17, 2014 | 11.82 |
| Oct 16, 2014 | 11.80 |
| Oct 15, 2014 | 11.79 |
| Oct 14, 2014 | 11.79 |
| Oct 13, 2014 | 11.79 |
| Oct 10, 2014 | 11.80 |
| Oct 9, 2014 | 11.81 |
| Oct 8, 2014 | 11.83 |
| Oct 7, 2014 | 11.83 |
| Oct 6, 2014 | 11.83 |
| Oct 3, 2014 | 11.83 |
| Oct 2, 2014 | 11.83 |
| Oct 1, 2014 | 11.83 |
| Sep 30, 2014 | 11.83 |
| Sep 29, 2014 | 11.83 |
| Sep 26, 2014 | 11.82 |
| Sep 25, 2014 | 11.81 |
| Sep 24, 2014 | 11.80 |
| Sep 23, 2014 | 11.79 |
| Sep 22, 2014 | 11.78 |
| Sep 19, 2014 | 11.77 |
| Sep 18, 2014 | 11.75 |
| Sep 17, 2014 | 11.73 |
| Sep 16, 2014 | 11.71 |
| Sep 15, 2014 | 11.71 |
| Sep 12, 2014 | 11.72 |
| Sep 11, 2014 | 11.72 |
| Sep 10, 2014 | 11.72 |
| Sep 9, 2014 | 11.72 |
| Sep 8, 2014 | 11.72 |
| Sep 5, 2014 | 11.70 |
| Sep 4, 2014 | 11.70 |
| Sep 3, 2014 | 11.70 |
| Sep 2, 2014 | 11.70 |
| Aug 29, 2014 | 11.69 |
| Aug 28, 2014 | 11.68 |
| Aug 27, 2014 | 11.69 |
| Aug 26, 2014 | 11.69 |
| Aug 25, 2014 | 11.69 |
| Aug 22, 2014 | 11.69 |
| Aug 21, 2014 | 11.68 |
| Aug 20, 2014 | 11.68 |
| Aug 19, 2014 | 11.68 |
| Aug 18, 2014 | 11.67 |
| Aug 15, 2014 | 11.67 |
| Aug 14, 2014 | 11.67 |
| Aug 13, 2014 | 11.65 |
| Aug 12, 2014 | 11.64 |
| Aug 11, 2014 | 11.62 |
| Aug 8, 2014 | 11.60 |
| Aug 7, 2014 | 11.60 |
| Aug 6, 2014 | 11.59 |
| Aug 5, 2014 | 11.59 |
| Aug 4, 2014 | 11.57 |
| Aug 1, 2014 | 11.54 |
| Jul 31, 2014 | 11.51 |
| Jul 30, 2014 | 11.47 |
| Jul 29, 2014 | 11.41 |
| Jul 28, 2014 | 11.36 |
| Jul 25, 2014 | 11.32 |
| Jul 24, 2014 | 11.27 |
| Jul 23, 2014 | 11.23 |
| Jul 22, 2014 | 11.19 |
| Jul 21, 2014 | 11.14 |
| Jul 18, 2014 | 11.09 |
| Jul 17, 2014 | 11.05 |
| Jul 16, 2014 | 11.02 |
| Jul 15, 2014 | 11.00 |
| Jul 14, 2014 | 10.98 |
| Jul 11, 2014 | 10.95 |
| Jul 10, 2014 | 10.93 |
| Jul 9, 2014 | 10.89 |
| Jul 8, 2014 | 10.85 |
| Jul 7, 2014 | 10.82 |
| Jul 3, 2014 | 10.78 |
| Jul 2, 2014 | 10.74 |
| Jul 1, 2014 | 10.72 |
| Jun 30, 2014 | 10.67 |
| Jun 27, 2014 | 10.64 |
| Jun 26, 2014 | 10.61 |
| Jun 25, 2014 | 10.57 |
| Jun 24, 2014 | 10.52 |
| Jun 23, 2014 | 10.47 |
| Jun 20, 2014 | 10.43 |
| Jun 19, 2014 | 10.41 |
| Jun 18, 2014 | 10.37 |
| Jun 17, 2014 | 10.33 |
| Jun 16, 2014 | 10.30 |
| Jun 13, 2014 | 10.28 |
| Jun 12, 2014 | 10.29 |
| Jun 11, 2014 | 10.31 |
| Jun 10, 2014 | 10.32 |
| Jun 9, 2014 | 10.32 |
| Jun 6, 2014 | 10.34 |
| Jun 5, 2014 | 10.34 |
| Jun 4, 2014 | 10.36 |
| Jun 3, 2014 | 10.40 |
| Jun 2, 2014 | 10.45 |
| May 30, 2014 | 10.52 |
| May 29, 2014 | 10.58 |
| May 28, 2014 | 10.63 |
| May 27, 2014 | 10.69 |
| May 23, 2014 | 10.73 |
| May 22, 2014 | 10.79 |
| May 21, 2014 | 10.87 |
| May 20, 2014 | 10.94 |
| May 19, 2014 | 11.02 |
| May 16, 2014 | 11.09 |
| May 15, 2014 | 11.18 |
| May 14, 2014 | 11.26 |
| May 13, 2014 | 11.36 |
| May 12, 2014 | 11.44 |
| May 9, 2014 | 11.52 |
| May 8, 2014 | 11.61 |
| May 7, 2014 | 11.70 |
| May 6, 2014 | 11.79 |
| May 5, 2014 | 11.86 |
| May 2, 2014 | 11.93 |
| May 1, 2014 | 12.00 |
| Apr 30, 2014 | 12.06 |
| Apr 29, 2014 | 12.13 |
| Apr 28, 2014 | 12.21 |
| Apr 25, 2014 | 12.29 |
| Apr 24, 2014 | 12.37 |
| Apr 23, 2014 | 12.43 |
| Apr 22, 2014 | 12.48 |
| Apr 21, 2014 | 12.53 |
| Apr 17, 2014 | 12.57 |
| Apr 16, 2014 | 12.61 |
| Apr 15, 2014 | 12.65 |
| Apr 14, 2014 | 12.70 |
| Apr 11, 2014 | 12.75 |
| Apr 10, 2014 | 12.81 |
| Apr 9, 2014 | 12.84 |
| Apr 8, 2014 | 12.86 |
| Apr 7, 2014 | 12.89 |
| Apr 4, 2014 | 12.92 |
| Apr 3, 2014 | 12.96 |
| Apr 2, 2014 | 12.98 |
| Apr 1, 2014 | 12.98 |
| Mar 31, 2014 | 12.98 |
| Mar 28, 2014 | 12.99 |
| Mar 27, 2014 | 13.00 |
| Mar 26, 2014 | 12.99 |
| Mar 25, 2014 | 12.99 |
| Mar 24, 2014 | 12.99 |
| Mar 21, 2014 | 12.98 |
| Mar 20, 2014 | 12.96 |
| Mar 19, 2014 | 12.92 |
| Mar 18, 2014 | 12.88 |
| Mar 17, 2014 | 12.82 |
| Mar 14, 2014 | 12.78 |
| Mar 13, 2014 | 12.74 |
| Mar 12, 2014 | 12.69 |
| Mar 11, 2014 | 12.63 |
| Mar 10, 2014 | 12.59 |
| Mar 7, 2014 | 12.54 |
| Mar 6, 2014 | 12.49 |
| Mar 5, 2014 | 12.43 |
| Mar 4, 2014 | 12.36 |
| Mar 3, 2014 | 12.28 |
| Feb 28, 2014 | 12.21 |
| Feb 27, 2014 | 12.15 |
| Feb 26, 2014 | 12.07 |
| Feb 25, 2014 | 11.99 |
| Feb 24, 2014 | 11.91 |
| Feb 21, 2014 | 11.84 |
| Feb 20, 2014 | 11.77 |
| Feb 19, 2014 | 11.71 |
| Feb 18, 2014 | 11.66 |
| Feb 14, 2014 | 11.60 |
| Feb 13, 2014 | 11.54 |
| Feb 12, 2014 | 11.48 |
| Feb 11, 2014 | 11.42 |
| Feb 10, 2014 | 11.38 |
| Feb 7, 2014 | 11.33 |
| Feb 6, 2014 | 11.28 |
| Feb 5, 2014 | 11.25 |
| Feb 4, 2014 | 11.20 |
| Feb 3, 2014 | 11.15 |
| Jan 31, 2014 | 11.11 |
| Jan 30, 2014 | 11.06 |
| Jan 29, 2014 | 11.01 |
| Jan 28, 2014 | 10.99 |
| Jan 27, 2014 | 10.97 |
| Jan 24, 2014 | 10.95 |
| Jan 23, 2014 | 10.92 |
| Jan 22, 2014 | 10.88 |
| Jan 21, 2014 | 10.84 |
| Jan 17, 2014 | 10.81 |
| Jan 16, 2014 | 10.78 |
| Jan 15, 2014 | 10.75 |
| Jan 14, 2014 | 10.73 |
| Jan 13, 2014 | 10.71 |
| Jan 10, 2014 | 10.70 |
| Jan 9, 2014 | 10.68 |
| Jan 8, 2014 | 10.67 |
| Jan 7, 2014 | 10.66 |
| Jan 6, 2014 | 10.67 |
| Jan 3, 2014 | 10.66 |
| Jan 2, 2014 | 10.65 |
| Dec 31, 2013 | 10.64 |
| Dec 30, 2013 | 10.63 |
| Dec 27, 2013 | 10.61 |
| Dec 26, 2013 | 10.60 |
| Dec 24, 2013 | 10.58 |
| Dec 23, 2013 | 10.56 |
| Dec 20, 2013 | 10.55 |
| Dec 19, 2013 | 10.54 |
| Dec 18, 2013 | 10.53 |
| Dec 17, 2013 | 10.52 |
| Dec 16, 2013 | 10.53 |
| Dec 13, 2013 | 10.54 |
| Dec 12, 2013 | 10.55 |
| Dec 11, 2013 | 10.56 |
| Dec 10, 2013 | 10.57 |
| Dec 9, 2013 | 10.57 |
| Dec 6, 2013 | 10.57 |
| Dec 5, 2013 | 10.57 |
| Dec 4, 2013 | 10.57 |
| Dec 3, 2013 | 10.57 |
| Dec 2, 2013 | 10.57 |
| Nov 29, 2013 | 10.57 |
| Nov 27, 2013 | 10.56 |
| Nov 26, 2013 | 10.55 |
| Nov 25, 2013 | 10.53 |
| Nov 22, 2013 | 10.51 |
| Nov 21, 2013 | 10.49 |
| Nov 20, 2013 | 10.47 |
| Nov 19, 2013 | 10.47 |
| Nov 18, 2013 | 10.46 |
| Nov 15, 2013 | 10.45 |
| Nov 14, 2013 | 10.43 |
| Nov 13, 2013 | 10.41 |
| Nov 12, 2013 | 10.38 |
| Nov 11, 2013 | 10.36 |
| Nov 8, 2013 | 10.34 |
| Nov 7, 2013 | 10.32 |
| Nov 6, 2013 | 10.30 |
| Nov 5, 2013 | 10.27 |
| Nov 4, 2013 | 10.23 |
| Nov 1, 2013 | 10.20 |
| Oct 31, 2013 | 10.17 |
| Oct 30, 2013 | 10.13 |
| Oct 29, 2013 | 10.09 |
| Oct 28, 2013 | 10.05 |
| Oct 25, 2013 | 10.01 |
| Oct 24, 2013 | 9.96 |
| Oct 23, 2013 | 9.90 |
| Oct 22, 2013 | 9.85 |
| Oct 21, 2013 | 9.81 |
| Oct 18, 2013 | 9.76 |
| Oct 17, 2013 | 9.72 |
| Oct 16, 2013 | 9.68 |
| Oct 15, 2013 | 9.64 |
| Oct 14, 2013 | 9.62 |
| Oct 11, 2013 | 9.60 |
| Oct 10, 2013 | 9.58 |
| Oct 9, 2013 | 9.54 |
| Oct 8, 2013 | 9.52 |
| Oct 7, 2013 | 9.50 |
| Oct 4, 2013 | 9.47 |
| Oct 3, 2013 | 9.43 |
| Oct 2, 2013 | 9.40 |
| Oct 1, 2013 | 9.37 |
| Sep 30, 2013 | 9.33 |
| Sep 27, 2013 | 9.30 |
| Sep 26, 2013 | 9.27 |
| Sep 25, 2013 | 9.24 |
| Sep 24, 2013 | 9.20 |
| Sep 23, 2013 | 9.17 |
| Sep 20, 2013 | 9.15 |
| Sep 19, 2013 | 9.12 |
| Sep 18, 2013 | 9.09 |
| Sep 17, 2013 | 9.05 |
| Sep 16, 2013 | 9.03 |
| Sep 13, 2013 | 9.01 |
| Sep 12, 2013 | 8.98 |
| Sep 11, 2013 | 8.94 |
| Sep 10, 2013 | 8.91 |
| Sep 9, 2013 | 8.87 |
| Sep 6, 2013 | 8.84 |
| Sep 5, 2013 | 8.81 |
| Sep 4, 2013 | 8.78 |
| Sep 3, 2013 | 8.75 |
| Aug 30, 2013 | 8.72 |
| Aug 29, 2013 | 8.69 |
| Aug 28, 2013 | 8.65 |
| Aug 27, 2013 | 8.62 |
| Aug 26, 2013 | 8.59 |
| Aug 23, 2013 | 8.54 |
| Aug 22, 2013 | 8.51 |
| Aug 21, 2013 | 8.48 |
| Aug 20, 2013 | 8.46 |
| Aug 19, 2013 | 8.44 |
| Aug 16, 2013 | 8.42 |
| Aug 15, 2013 | 8.39 |
| Aug 14, 2013 | 8.36 |
| Aug 13, 2013 | 8.33 |
| Aug 12, 2013 | 8.31 |
| Aug 9, 2013 | 8.29 |
| Aug 8, 2013 | 8.27 |
| Aug 7, 2013 | 8.25 |
| Aug 6, 2013 | 8.23 |
| Aug 5, 2013 | 8.21 |
| Aug 2, 2013 | 8.19 |
| Aug 1, 2013 | 8.16 |
| Jul 31, 2013 | 8.13 |
| Jul 30, 2013 | 8.12 |
| Jul 29, 2013 | 8.11 |
| Jul 26, 2013 | 8.09 |
| Jul 25, 2013 | 8.08 |
| Jul 24, 2013 | 8.06 |
| Jul 23, 2013 | 8.04 |
| Jul 22, 2013 | 8.02 |
| Jul 19, 2013 | 8.00 |
| Jul 18, 2013 | 7.98 |
| Jul 17, 2013 | 7.96 |
| Jul 16, 2013 | 7.95 |
| Jul 15, 2013 | 7.93 |
| Jul 12, 2013 | 7.91 |
| Jul 11, 2013 | 7.88 |
| Jul 10, 2013 | 7.87 |
| Jul 9, 2013 | 7.86 |
| Jul 8, 2013 | 7.86 |
| Jul 5, 2013 | 7.86 |
| Jul 3, 2013 | 7.84 |
| Jul 2, 2013 | 7.82 |
| Jul 1, 2013 | 7.80 |
| Jun 28, 2013 | 7.79 |
| Jun 27, 2013 | 7.77 |
| Jun 26, 2013 | 7.75 |
| Jun 25, 2013 | 7.73 |
| Jun 24, 2013 | 7.71 |
| Jun 21, 2013 | 7.69 |
| Jun 20, 2013 | 7.68 |
| Jun 19, 2013 | 7.67 |
| Jun 18, 2013 | 7.65 |
| Jun 17, 2013 | 7.65 |
| Jun 14, 2013 | 7.63 |
| Jun 13, 2013 | 7.63 |
| Jun 12, 2013 | 7.61 |
| Jun 11, 2013 | 7.60 |
| Jun 10, 2013 | 7.58 |
| Jun 7, 2013 | 7.57 |
| Jun 6, 2013 | 7.56 |
| Jun 5, 2013 | 7.55 |
| Jun 4, 2013 | 7.56 |
| Jun 3, 2013 | 7.56 |
| May 31, 2013 | 7.55 |
| May 30, 2013 | 7.55 |
| May 29, 2013 | 7.54 |
| May 28, 2013 | 7.53 |
| May 24, 2013 | 7.53 |
| May 23, 2013 | 7.53 |
| May 22, 2013 | 7.53 |
| May 21, 2013 | 7.53 |
| May 20, 2013 | 7.51 |
| May 17, 2013 | 7.50 |
| May 16, 2013 | 7.49 |
| May 15, 2013 | 7.47 |
| May 14, 2013 | 7.46 |
| May 13, 2013 | 7.43 |
| May 10, 2013 | 7.40 |
| May 9, 2013 | 7.38 |
| May 8, 2013 | 7.35 |
| May 7, 2013 | 7.32 |
| May 6, 2013 | 7.29 |
| May 3, 2013 | 7.26 |
| May 2, 2013 | 7.22 |
| May 1, 2013 | 7.20 |
| Apr 30, 2013 | 7.18 |
| Apr 29, 2013 | 7.15 |
| Apr 26, 2013 | 7.11 |
| Apr 25, 2013 | 7.06 |
| Apr 24, 2013 | 7.01 |
| Apr 23, 2013 | 6.97 |
| Apr 22, 2013 | 6.94 |
| Apr 19, 2013 | 6.91 |
| Apr 18, 2013 | 6.89 |
| Apr 17, 2013 | 6.86 |
| Apr 16, 2013 | 6.84 |
| Apr 15, 2013 | 6.80 |
| Apr 12, 2013 | 6.77 |
| Apr 11, 2013 | 6.75 |
| Apr 10, 2013 | 6.73 |
| Apr 9, 2013 | 6.71 |
| Apr 8, 2013 | 6.69 |
| Apr 5, 2013 | 6.67 |
| Apr 4, 2013 | 6.64 |
| Apr 3, 2013 | 6.61 |
| Apr 2, 2013 | 6.58 |
| Apr 1, 2013 | 6.55 |
| Mar 28, 2013 | 6.52 |
| Mar 27, 2013 | 6.48 |
| Mar 26, 2013 | 6.44 |
| Mar 25, 2013 | 6.41 |
| Mar 22, 2013 | 6.37 |
| Mar 21, 2013 | 6.33 |
| Mar 20, 2013 | 6.29 |
| Mar 19, 2013 | 6.26 |
| Mar 18, 2013 | 6.24 |
| Mar 15, 2013 | 6.21 |
| Mar 14, 2013 | 6.19 |
| Mar 13, 2013 | 6.16 |
| Mar 12, 2013 | 6.12 |
| Mar 11, 2013 | 6.09 |
| Mar 8, 2013 | 6.06 |
| Mar 7, 2013 | 6.04 |
| Mar 6, 2013 | 6.02 |
| Mar 5, 2013 | 6.01 |
| Mar 4, 2013 | 5.99 |
| Mar 1, 2013 | 5.99 |
| Feb 28, 2013 | 5.98 |
| Feb 27, 2013 | 5.97 |
| Feb 26, 2013 | 5.96 |
| Feb 25, 2013 | 5.96 |
| Feb 22, 2013 | 5.95 |
| Feb 21, 2013 | 5.94 |
| Feb 20, 2013 | 5.93 |
| Feb 19, 2013 | 5.91 |
| Feb 15, 2013 | 5.90 |
| Feb 14, 2013 | 5.88 |
| Feb 13, 2013 | 5.88 |
| Feb 12, 2013 | 5.89 |
| Feb 11, 2013 | 5.90 |
| Feb 8, 2013 | 5.91 |
| Feb 7, 2013 | 5.91 |
| Feb 6, 2013 | 5.92 |
| Feb 5, 2013 | 5.92 |
| Feb 4, 2013 | 5.93 |
| Feb 1, 2013 | 5.94 |
| Jan 31, 2013 | 5.95 |
| Jan 30, 2013 | 5.96 |
| Jan 29, 2013 | 5.97 |
| Jan 28, 2013 | 5.96 |
| Jan 25, 2013 | 5.96 |
| Jan 24, 2013 | 5.95 |
| Jan 23, 2013 | 5.95 |
| Jan 22, 2013 | 5.97 |
| Jan 18, 2013 | 5.98 |
| Jan 17, 2013 | 6.00 |
| Jan 16, 2013 | 6.02 |
| Jan 15, 2013 | 6.04 |
| Jan 14, 2013 | 6.06 |
| Jan 11, 2013 | 6.07 |
| Jan 10, 2013 | 6.09 |
| Jan 9, 2013 | 6.11 |
| Jan 8, 2013 | 6.15 |
| Jan 7, 2013 | 6.18 |
| Jan 4, 2013 | 6.21 |
| Jan 3, 2013 | 6.23 |
| Jan 2, 2013 | 6.25 |
| Dec 31, 2012 | 6.27 |
| Dec 28, 2012 | 6.28 |
| Dec 27, 2012 | 6.31 |
| Dec 26, 2012 | 6.32 |
| Dec 24, 2012 | 6.34 |
| Dec 21, 2012 | 6.35 |
| Dec 20, 2012 | 6.37 |
| Dec 19, 2012 | 6.38 |
| Dec 18, 2012 | 6.40 |
| Dec 17, 2012 | 6.42 |
| Dec 14, 2012 | 6.44 |
| Dec 13, 2012 | 6.46 |
| Dec 12, 2012 | 6.49 |
| Dec 11, 2012 | 6.52 |
| Dec 10, 2012 | 6.56 |
| Dec 7, 2012 | 6.60 |
| Dec 6, 2012 | 6.64 |
| Dec 5, 2012 | 6.68 |
| Dec 4, 2012 | 6.72 |
| Dec 3, 2012 | 6.75 |
| Nov 30, 2012 | 6.78 |
| Nov 29, 2012 | 6.80 |
| Nov 28, 2012 | 6.82 |
| Nov 27, 2012 | 6.85 |
| Nov 26, 2012 | 6.88 |
| Nov 23, 2012 | 6.90 |
| Nov 21, 2012 | 6.91 |
| Nov 20, 2012 | 6.92 |
| Nov 19, 2012 | 6.94 |
| Nov 16, 2012 | 6.96 |
| Nov 15, 2012 | 6.98 |
| Nov 14, 2012 | 6.98 |
| Nov 13, 2012 | 6.99 |
| Nov 12, 2012 | 6.99 |
| Nov 9, 2012 | 6.99 |
| Nov 8, 2012 | 6.99 |
| Nov 7, 2012 | 6.98 |
| Nov 6, 2012 | 6.98 |
| Nov 5, 2012 | 6.96 |
| Nov 2, 2012 | 6.95 |
| Nov 1, 2012 | 6.95 |
| Oct 31, 2012 | 6.94 |
| Oct 26, 2012 | 6.94 |
| Oct 25, 2012 | 6.93 |
| Oct 24, 2012 | 6.92 |
| Oct 23, 2012 | 6.91 |
| Oct 22, 2012 | 6.90 |
| Oct 19, 2012 | 6.89 |
| Oct 18, 2012 | 6.87 |
| Oct 17, 2012 | 6.84 |
| Oct 16, 2012 | 6.82 |
| Oct 15, 2012 | 6.79 |
| Oct 12, 2012 | 6.77 |
| Oct 11, 2012 | 6.75 |
| Oct 10, 2012 | 6.72 |
| Oct 9, 2012 | 6.69 |
| Oct 8, 2012 | 6.65 |
| Oct 5, 2012 | 6.61 |
| Oct 4, 2012 | 6.56 |
| Oct 3, 2012 | 6.51 |
| Oct 2, 2012 | 6.46 |
| Oct 1, 2012 | 6.41 |
| Sep 28, 2012 | 6.36 |
| Sep 27, 2012 | 6.31 |
| Sep 26, 2012 | 6.24 |
| Sep 25, 2012 | 6.19 |
| Sep 24, 2012 | 6.12 |
| Sep 21, 2012 | 6.06 |
| Sep 20, 2012 | 6.00 |
| Sep 19, 2012 | 5.94 |
| Sep 18, 2012 | 5.89 |
| Sep 17, 2012 | 5.84 |
| Sep 14, 2012 | 5.79 |
| Sep 13, 2012 | 5.74 |
| Sep 12, 2012 | 5.69 |
| Sep 11, 2012 | 5.65 |
| Sep 10, 2012 | 5.61 |