Shopify (SHOP) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 116.54 |
| May 21, 2026 | 117.00 |
| May 20, 2026 | 117.49 |
| May 19, 2026 | 117.98 |
| May 18, 2026 | 118.62 |
| May 15, 2026 | 119.18 |
| May 14, 2026 | 119.87 |
| May 13, 2026 | 120.52 |
| May 12, 2026 | 121.05 |
| May 11, 2026 | 121.44 |
| May 8, 2026 | 121.80 |
| May 7, 2026 | 122.11 |
| May 6, 2026 | 122.29 |
| May 5, 2026 | 122.51 |
| May 4, 2026 | 122.71 |
| May 1, 2026 | 122.68 |
| Apr 30, 2026 | 122.60 |
| Apr 29, 2026 | 122.61 |
| Apr 28, 2026 | 122.46 |
| Apr 27, 2026 | 122.27 |
| Apr 24, 2026 | 122.00 |
| Apr 23, 2026 | 121.86 |
| Apr 22, 2026 | 121.92 |
| Apr 21, 2026 | 121.65 |
| Apr 20, 2026 | 121.27 |
| Apr 17, 2026 | 120.79 |
| Apr 16, 2026 | 120.45 |
| Apr 15, 2026 | 120.29 |
| Apr 14, 2026 | 120.39 |
| Apr 13, 2026 | 120.66 |
| Apr 10, 2026 | 121.23 |
| Apr 9, 2026 | 121.80 |
| Apr 8, 2026 | 122.30 |
| Apr 7, 2026 | 122.62 |
| Apr 6, 2026 | 123.04 |
| Apr 2, 2026 | 123.42 |
| Apr 1, 2026 | 123.82 |
| Mar 31, 2026 | 124.34 |
| Mar 30, 2026 | 125.09 |
| Mar 27, 2026 | 126.01 |
| Mar 26, 2026 | 126.92 |
| Mar 25, 2026 | 127.96 |
| Mar 24, 2026 | 128.95 |
| Mar 23, 2026 | 129.92 |
| Mar 20, 2026 | 130.86 |
| Mar 19, 2026 | 131.86 |
| Mar 18, 2026 | 132.78 |
| Mar 17, 2026 | 133.63 |
| Mar 16, 2026 | 134.22 |
| Mar 13, 2026 | 134.91 |
| Mar 12, 2026 | 135.72 |
| Mar 11, 2026 | 136.56 |
| Mar 10, 2026 | 137.39 |
| Mar 9, 2026 | 138.19 |
| Mar 6, 2026 | 138.91 |
| Mar 5, 2026 | 139.70 |
| Mar 4, 2026 | 140.39 |
| Mar 3, 2026 | 141.14 |
| Mar 2, 2026 | 141.93 |
| Feb 27, 2026 | 142.81 |
| Feb 26, 2026 | 143.59 |
| Feb 25, 2026 | 144.36 |
| Feb 24, 2026 | 145.24 |
| Feb 23, 2026 | 146.27 |
| Feb 20, 2026 | 147.13 |
| Feb 19, 2026 | 147.77 |
| Feb 18, 2026 | 148.52 |
| Feb 17, 2026 | 149.33 |
| Feb 13, 2026 | 150.26 |
| Feb 12, 2026 | 151.14 |
| Feb 11, 2026 | 151.91 |
| Feb 10, 2026 | 152.71 |
| Feb 9, 2026 | 153.35 |
| Feb 6, 2026 | 154.13 |
| Feb 5, 2026 | 155.00 |
| Feb 4, 2026 | 155.73 |
| Feb 3, 2026 | 156.34 |
| Feb 2, 2026 | 156.88 |
| Jan 30, 2026 | 157.04 |
| Jan 29, 2026 | 157.21 |
| Jan 28, 2026 | 157.26 |
| Jan 27, 2026 | 157.41 |
| Jan 26, 2026 | 157.79 |
| Jan 23, 2026 | 158.24 |
| Jan 22, 2026 | 158.66 |
| Jan 21, 2026 | 158.96 |
| Jan 20, 2026 | 159.31 |
| Jan 16, 2026 | 159.68 |
| Jan 15, 2026 | 159.78 |
| Jan 14, 2026 | 160.08 |
| Jan 13, 2026 | 160.41 |
| Jan 12, 2026 | 160.53 |
| Jan 9, 2026 | 160.75 |
| Jan 8, 2026 | 161.04 |
| Jan 7, 2026 | 161.18 |
| Jan 6, 2026 | 161.30 |
| Jan 5, 2026 | 161.27 |
| Jan 2, 2026 | 161.19 |
| Dec 31, 2025 | 161.30 |
| Dec 30, 2025 | 161.37 |
| Dec 29, 2025 | 161.25 |
| Dec 26, 2025 | 161.03 |
| Dec 24, 2025 | 160.73 |
| Dec 23, 2025 | 160.40 |
| Dec 22, 2025 | 160.09 |
| Dec 19, 2025 | 159.71 |
| Dec 18, 2025 | 159.60 |
| Dec 17, 2025 | 159.59 |
| Dec 16, 2025 | 159.58 |
| Dec 15, 2025 | 159.61 |
| Dec 12, 2025 | 159.64 |
| Dec 11, 2025 | 159.38 |
| Dec 10, 2025 | 159.07 |
| Dec 9, 2025 | 158.68 |
| Dec 8, 2025 | 158.46 |
| Dec 5, 2025 | 158.10 |
| Dec 4, 2025 | 157.74 |
| Dec 3, 2025 | 157.47 |
| Dec 2, 2025 | 157.27 |
| Dec 1, 2025 | 157.28 |
| Nov 28, 2025 | 157.36 |
| Nov 26, 2025 | 157.23 |
| Nov 25, 2025 | 157.00 |
| Nov 24, 2025 | 156.80 |
| Nov 21, 2025 | 156.65 |
| Nov 20, 2025 | 156.56 |
| Nov 19, 2025 | 156.57 |
| Nov 18, 2025 | 156.49 |
| Nov 17, 2025 | 156.55 |
| Nov 14, 2025 | 156.68 |
| Nov 13, 2025 | 156.69 |
| Nov 12, 2025 | 156.67 |
| Nov 11, 2025 | 156.34 |
| Nov 10, 2025 | 155.95 |
| Nov 7, 2025 | 155.59 |
| Nov 6, 2025 | 155.38 |
| Nov 5, 2025 | 155.05 |
| Nov 4, 2025 | 154.61 |
| Nov 3, 2025 | 154.20 |
| Oct 31, 2025 | 153.59 |
| Oct 30, 2025 | 152.84 |
| Oct 29, 2025 | 152.12 |
| Oct 28, 2025 | 151.32 |
| Oct 27, 2025 | 150.60 |
| Oct 24, 2025 | 149.93 |
| Oct 23, 2025 | 149.36 |
| Oct 22, 2025 | 149.02 |
| Oct 21, 2025 | 148.77 |
| Oct 20, 2025 | 148.46 |
| Oct 17, 2025 | 148.16 |
| Oct 16, 2025 | 148.03 |
| Oct 15, 2025 | 147.99 |
| Oct 14, 2025 | 147.41 |
| Oct 13, 2025 | 146.86 |
| Oct 10, 2025 | 146.15 |
| Oct 9, 2025 | 145.58 |
| Oct 8, 2025 | 144.76 |
| Oct 7, 2025 | 143.93 |
| Oct 6, 2025 | 143.24 |
| Oct 3, 2025 | 142.44 |
| Oct 2, 2025 | 141.66 |
| Oct 1, 2025 | 141.08 |
| Sep 30, 2025 | 140.56 |
| Sep 29, 2025 | 140.16 |
| Sep 26, 2025 | 139.72 |
| Sep 25, 2025 | 139.45 |
| Sep 24, 2025 | 138.98 |
| Sep 23, 2025 | 138.30 |
| Sep 22, 2025 | 137.64 |
| Sep 19, 2025 | 136.74 |
| Sep 18, 2025 | 135.98 |
| Sep 17, 2025 | 135.22 |
| Sep 16, 2025 | 134.51 |
| Sep 15, 2025 | 133.90 |
| Sep 12, 2025 | 133.27 |
| Sep 11, 2025 | 132.70 |
| Sep 10, 2025 | 132.05 |
| Sep 9, 2025 | 131.52 |
| Sep 8, 2025 | 130.92 |
| Sep 5, 2025 | 130.26 |
| Sep 4, 2025 | 129.60 |
| Sep 3, 2025 | 128.99 |
| Sep 2, 2025 | 128.38 |
| Aug 29, 2025 | 127.73 |
| Aug 28, 2025 | 127.02 |
| Aug 27, 2025 | 126.32 |
| Aug 26, 2025 | 125.69 |
| Aug 25, 2025 | 124.98 |
| Aug 22, 2025 | 124.35 |
| Aug 21, 2025 | 123.79 |
| Aug 20, 2025 | 123.27 |
| Aug 19, 2025 | 122.68 |
| Aug 18, 2025 | 122.12 |
| Aug 15, 2025 | 121.36 |
| Aug 14, 2025 | 120.60 |
| Aug 13, 2025 | 119.82 |
| Aug 12, 2025 | 118.95 |
| Aug 11, 2025 | 118.10 |
| Aug 8, 2025 | 117.31 |
| Aug 7, 2025 | 116.46 |
| Aug 6, 2025 | 115.57 |
| Aug 5, 2025 | 114.50 |
| Aug 4, 2025 | 114.03 |
| Aug 1, 2025 | 113.57 |
| Jul 31, 2025 | 113.33 |
| Jul 30, 2025 | 113.07 |
| Jul 29, 2025 | 112.82 |
| Jul 28, 2025 | 112.53 |
| Jul 25, 2025 | 112.22 |
| Jul 24, 2025 | 111.89 |
| Jul 23, 2025 | 111.53 |
| Jul 22, 2025 | 110.92 |
| Jul 21, 2025 | 110.33 |
| Jul 18, 2025 | 109.65 |
| Jul 17, 2025 | 108.98 |
| Jul 16, 2025 | 108.42 |
| Jul 15, 2025 | 108.00 |
| Jul 14, 2025 | 107.64 |
| Jul 11, 2025 | 107.21 |
| Jul 10, 2025 | 106.94 |
| Jul 9, 2025 | 106.61 |
| Jul 8, 2025 | 106.27 |
| Jul 7, 2025 | 105.92 |
| Jul 3, 2025 | 105.41 |
| Jul 2, 2025 | 104.79 |
| Jul 1, 2025 | 104.13 |
| Jun 30, 2025 | 103.55 |
| Jun 27, 2025 | 102.92 |
| Jun 26, 2025 | 102.32 |
| Jun 25, 2025 | 101.72 |
| Jun 24, 2025 | 101.11 |
| Jun 23, 2025 | 100.52 |
| Jun 20, 2025 | 100.15 |
| Jun 18, 2025 | 99.56 |
| Jun 17, 2025 | 99.02 |
| Jun 16, 2025 | 98.42 |
| Jun 13, 2025 | 97.90 |
| Jun 12, 2025 | 97.81 |
| Jun 11, 2025 | 97.58 |
| Jun 10, 2025 | 97.21 |
| Jun 9, 2025 | 96.93 |
| Jun 6, 2025 | 96.83 |
| Jun 5, 2025 | 96.69 |
| Jun 4, 2025 | 96.78 |
| Jun 3, 2025 | 96.89 |
| Jun 2, 2025 | 96.88 |
| May 30, 2025 | 96.78 |
| May 29, 2025 | 96.67 |
| May 28, 2025 | 96.40 |
| May 27, 2025 | 96.19 |
| May 23, 2025 | 95.95 |
| May 22, 2025 | 95.73 |
| May 21, 2025 | 95.59 |
| May 20, 2025 | 95.41 |
| May 19, 2025 | 95.13 |
| May 16, 2025 | 94.95 |
| May 15, 2025 | 94.79 |
| May 14, 2025 | 94.71 |
| May 13, 2025 | 94.51 |
| May 12, 2025 | 94.49 |
| May 9, 2025 | 94.64 |
| May 8, 2025 | 95.03 |
| May 7, 2025 | 95.41 |
| May 6, 2025 | 95.74 |
| May 5, 2025 | 96.17 |
| May 2, 2025 | 96.52 |
| May 1, 2025 | 97.00 |
| Apr 30, 2025 | 97.61 |
| Apr 29, 2025 | 98.30 |
| Apr 28, 2025 | 98.89 |
| Apr 25, 2025 | 99.47 |
| Apr 24, 2025 | 99.94 |
| Apr 23, 2025 | 100.51 |
| Apr 22, 2025 | 101.08 |
| Apr 21, 2025 | 101.72 |
| Apr 17, 2025 | 102.46 |
| Apr 16, 2025 | 103.22 |
| Apr 15, 2025 | 103.92 |
| Apr 14, 2025 | 104.53 |
| Apr 11, 2025 | 105.21 |
| Apr 10, 2025 | 105.92 |
| Apr 9, 2025 | 106.56 |
| Apr 8, 2025 | 107.08 |
| Apr 7, 2025 | 107.69 |
| Apr 4, 2025 | 108.27 |
| Apr 3, 2025 | 108.85 |
| Apr 2, 2025 | 109.33 |
| Apr 1, 2025 | 109.45 |
| Mar 31, 2025 | 109.56 |
| Mar 28, 2025 | 109.72 |
| Mar 27, 2025 | 109.87 |
| Mar 26, 2025 | 109.85 |
| Mar 25, 2025 | 109.80 |
| Mar 24, 2025 | 109.68 |
| Mar 21, 2025 | 109.65 |
| Mar 20, 2025 | 109.70 |
| Mar 19, 2025 | 109.95 |
| Mar 18, 2025 | 110.10 |
| Mar 17, 2025 | 110.37 |
| Mar 14, 2025 | 110.57 |
| Mar 13, 2025 | 110.80 |
| Mar 12, 2025 | 111.15 |
| Mar 11, 2025 | 111.42 |
| Mar 10, 2025 | 111.77 |
| Mar 7, 2025 | 112.10 |
| Mar 6, 2025 | 112.27 |
| Mar 5, 2025 | 112.37 |
| Mar 4, 2025 | 112.44 |
| Mar 3, 2025 | 112.79 |
| Feb 28, 2025 | 112.98 |
| Feb 27, 2025 | 113.03 |
| Feb 26, 2025 | 113.12 |
| Feb 25, 2025 | 113.20 |
| Feb 24, 2025 | 113.25 |
| Feb 21, 2025 | 113.25 |
| Feb 20, 2025 | 113.31 |
| Feb 19, 2025 | 113.12 |
| Feb 18, 2025 | 112.83 |
| Feb 14, 2025 | 112.49 |
| Feb 13, 2025 | 112.18 |
| Feb 12, 2025 | 111.94 |
| Feb 11, 2025 | 111.78 |
| Feb 10, 2025 | 111.55 |
| Feb 7, 2025 | 111.37 |
| Feb 6, 2025 | 111.16 |
| Feb 5, 2025 | 110.92 |
| Feb 4, 2025 | 110.56 |
| Feb 3, 2025 | 110.27 |
| Jan 31, 2025 | 110.10 |
| Jan 30, 2025 | 109.93 |
| Jan 29, 2025 | 109.73 |
| Jan 28, 2025 | 109.70 |
| Jan 27, 2025 | 109.53 |
| Jan 24, 2025 | 109.18 |
| Jan 23, 2025 | 108.77 |
| Jan 22, 2025 | 108.36 |
| Jan 21, 2025 | 107.87 |
| Jan 17, 2025 | 107.34 |
| Jan 16, 2025 | 106.84 |
| Jan 15, 2025 | 106.35 |
| Jan 14, 2025 | 105.83 |
| Jan 13, 2025 | 105.40 |
| Jan 10, 2025 | 104.97 |
| Jan 8, 2025 | 104.49 |
| Jan 7, 2025 | 103.92 |
| Jan 6, 2025 | 103.38 |
| Jan 3, 2025 | 102.69 |
| Jan 2, 2025 | 102.14 |
| Dec 31, 2024 | 101.64 |
| Dec 30, 2024 | 101.17 |
| Dec 27, 2024 | 100.67 |
| Dec 26, 2024 | 100.14 |
| Dec 24, 2024 | 99.58 |
| Dec 23, 2024 | 99.05 |
| Dec 20, 2024 | 98.53 |
| Dec 19, 2024 | 98.00 |
| Dec 18, 2024 | 97.53 |
| Dec 17, 2024 | 96.99 |
| Dec 16, 2024 | 96.22 |
| Dec 13, 2024 | 95.55 |
| Dec 12, 2024 | 94.82 |
| Dec 11, 2024 | 94.09 |
| Dec 10, 2024 | 93.31 |
| Dec 9, 2024 | 92.65 |
| Dec 6, 2024 | 91.93 |
| Dec 5, 2024 | 91.17 |
| Dec 4, 2024 | 90.48 |
| Dec 3, 2024 | 89.81 |
| Dec 2, 2024 | 89.18 |
| Nov 29, 2024 | 88.49 |
| Nov 27, 2024 | 87.76 |
| Nov 26, 2024 | 87.01 |
| Nov 25, 2024 | 86.26 |
| Nov 22, 2024 | 85.51 |
| Nov 21, 2024 | 84.82 |
| Nov 20, 2024 | 84.11 |
| Nov 19, 2024 | 83.47 |
| Nov 18, 2024 | 82.74 |
| Nov 15, 2024 | 81.98 |
| Nov 14, 2024 | 81.15 |
| Nov 13, 2024 | 80.37 |
| Nov 12, 2024 | 79.48 |
| Nov 11, 2024 | 78.72 |
| Nov 8, 2024 | 78.41 |
| Nov 7, 2024 | 78.13 |
| Nov 6, 2024 | 77.87 |
| Nov 5, 2024 | 77.72 |
| Nov 4, 2024 | 77.63 |
| Nov 1, 2024 | 77.58 |
| Oct 31, 2024 | 77.49 |
| Oct 30, 2024 | 77.45 |
| Oct 29, 2024 | 77.34 |
| Oct 28, 2024 | 77.24 |
| Oct 25, 2024 | 77.13 |
| Oct 24, 2024 | 77.05 |
| Oct 23, 2024 | 76.88 |
| Oct 22, 2024 | 76.69 |
| Oct 21, 2024 | 76.42 |
| Oct 18, 2024 | 76.16 |
| Oct 17, 2024 | 75.87 |
| Oct 16, 2024 | 75.52 |
| Oct 15, 2024 | 74.97 |
| Oct 14, 2024 | 74.37 |
| Oct 11, 2024 | 73.79 |
| Oct 10, 2024 | 73.29 |
| Oct 9, 2024 | 72.86 |
| Oct 8, 2024 | 72.37 |
| Oct 7, 2024 | 71.92 |
| Oct 4, 2024 | 71.50 |
| Oct 3, 2024 | 71.04 |
| Oct 2, 2024 | 70.66 |
| Oct 1, 2024 | 70.33 |
| Sep 30, 2024 | 70.02 |
| Sep 27, 2024 | 69.68 |
| Sep 26, 2024 | 69.36 |
| Sep 25, 2024 | 69.04 |
| Sep 24, 2024 | 68.85 |
| Sep 23, 2024 | 68.52 |
| Sep 20, 2024 | 68.22 |
| Sep 19, 2024 | 67.95 |
| Sep 18, 2024 | 67.69 |
| Sep 17, 2024 | 67.51 |
| Sep 16, 2024 | 67.37 |
| Sep 13, 2024 | 67.25 |
| Sep 12, 2024 | 67.13 |
| Sep 11, 2024 | 67.03 |
| Sep 10, 2024 | 66.89 |
| Sep 9, 2024 | 66.85 |
| Sep 6, 2024 | 66.81 |
| Sep 5, 2024 | 66.78 |
| Sep 4, 2024 | 66.67 |
| Sep 3, 2024 | 66.56 |
| Aug 30, 2024 | 66.43 |
| Aug 29, 2024 | 66.23 |
| Aug 28, 2024 | 66.05 |
| Aug 27, 2024 | 65.93 |
| Aug 26, 2024 | 65.79 |
| Aug 23, 2024 | 65.58 |
| Aug 22, 2024 | 65.37 |
| Aug 21, 2024 | 65.16 |
| Aug 20, 2024 | 64.90 |
| Aug 19, 2024 | 64.63 |
| Aug 16, 2024 | 64.36 |
| Aug 15, 2024 | 64.09 |
| Aug 14, 2024 | 63.81 |
| Aug 13, 2024 | 63.57 |
| Aug 12, 2024 | 63.36 |
| Aug 9, 2024 | 63.16 |
| Aug 8, 2024 | 62.94 |
| Aug 7, 2024 | 62.74 |
| Aug 6, 2024 | 62.60 |
| Aug 5, 2024 | 62.67 |
| Aug 2, 2024 | 62.79 |
| Aug 1, 2024 | 62.85 |
| Jul 31, 2024 | 62.86 |
| Jul 30, 2024 | 62.81 |
| Jul 29, 2024 | 62.78 |
| Jul 26, 2024 | 62.76 |
| Jul 25, 2024 | 62.72 |
| Jul 24, 2024 | 62.71 |
| Jul 23, 2024 | 62.70 |
| Jul 22, 2024 | 62.70 |
| Jul 19, 2024 | 62.70 |
| Jul 18, 2024 | 62.97 |
| Jul 17, 2024 | 63.26 |
| Jul 16, 2024 | 63.45 |
| Jul 15, 2024 | 63.50 |
| Jul 12, 2024 | 63.62 |
| Jul 11, 2024 | 63.73 |
| Jul 10, 2024 | 63.87 |
| Jul 9, 2024 | 63.99 |
| Jul 8, 2024 | 64.07 |
| Jul 5, 2024 | 64.17 |
| Jul 3, 2024 | 64.30 |
| Jul 2, 2024 | 64.38 |
| Jul 1, 2024 | 64.45 |
| Jun 28, 2024 | 64.55 |
| Jun 27, 2024 | 64.61 |
| Jun 26, 2024 | 64.66 |
| Jun 25, 2024 | 64.72 |
| Jun 24, 2024 | 64.83 |
| Jun 21, 2024 | 64.97 |
| Jun 20, 2024 | 65.11 |
| Jun 18, 2024 | 65.33 |
| Jun 17, 2024 | 65.54 |
| Jun 14, 2024 | 65.71 |
| Jun 13, 2024 | 65.85 |
| Jun 12, 2024 | 66.07 |
| Jun 11, 2024 | 66.33 |
| Jun 10, 2024 | 66.61 |
| Jun 7, 2024 | 66.90 |
| Jun 6, 2024 | 67.24 |
| Jun 5, 2024 | 67.58 |
| Jun 4, 2024 | 67.92 |
| Jun 3, 2024 | 68.28 |
| May 31, 2024 | 68.68 |
| May 30, 2024 | 69.12 |
| May 29, 2024 | 69.50 |
| May 28, 2024 | 69.89 |
| May 24, 2024 | 70.27 |
| May 23, 2024 | 70.69 |
| May 22, 2024 | 71.12 |
| May 21, 2024 | 71.47 |
| May 20, 2024 | 71.83 |
| May 17, 2024 | 72.17 |
| May 16, 2024 | 72.51 |
| May 15, 2024 | 72.83 |
| May 14, 2024 | 73.13 |
| May 13, 2024 | 73.48 |
| May 10, 2024 | 73.84 |
| May 9, 2024 | 74.19 |
| May 8, 2024 | 74.45 |
| May 7, 2024 | 74.73 |
| May 6, 2024 | 74.74 |
| May 3, 2024 | 74.71 |
| May 2, 2024 | 74.73 |
| May 1, 2024 | 74.80 |
| Apr 30, 2024 | 74.96 |
| Apr 29, 2024 | 75.18 |
| Apr 26, 2024 | 75.41 |
| Apr 25, 2024 | 75.60 |
| Apr 24, 2024 | 75.73 |
| Apr 23, 2024 | 76.07 |
| Apr 22, 2024 | 76.40 |
| Apr 19, 2024 | 76.75 |
| Apr 18, 2024 | 77.06 |
| Apr 17, 2024 | 77.30 |
| Apr 16, 2024 | 77.54 |
| Apr 15, 2024 | 77.83 |
| Apr 12, 2024 | 77.99 |
| Apr 11, 2024 | 78.19 |
| Apr 10, 2024 | 78.41 |
| Apr 9, 2024 | 78.64 |
| Apr 8, 2024 | 78.77 |
| Apr 5, 2024 | 78.89 |
| Apr 4, 2024 | 79.00 |
| Apr 3, 2024 | 79.13 |
| Apr 2, 2024 | 79.22 |
| Apr 1, 2024 | 79.26 |
| Mar 28, 2024 | 79.24 |
| Mar 27, 2024 | 79.31 |
| Mar 26, 2024 | 79.36 |
| Mar 25, 2024 | 79.42 |
| Mar 22, 2024 | 79.48 |
| Mar 21, 2024 | 79.52 |
| Mar 20, 2024 | 79.53 |
| Mar 19, 2024 | 79.46 |
| Mar 18, 2024 | 79.40 |
| Mar 15, 2024 | 79.32 |
| Mar 14, 2024 | 79.21 |
| Mar 13, 2024 | 79.12 |
| Mar 12, 2024 | 79.11 |
| Mar 11, 2024 | 79.16 |
| Mar 8, 2024 | 79.23 |
| Mar 7, 2024 | 79.27 |
| Mar 6, 2024 | 79.30 |
| Mar 5, 2024 | 79.34 |
| Mar 4, 2024 | 79.38 |
| Mar 1, 2024 | 79.43 |
| Feb 29, 2024 | 79.44 |
| Feb 28, 2024 | 79.45 |
| Feb 27, 2024 | 79.49 |
| Feb 26, 2024 | 79.44 |
| Feb 23, 2024 | 79.33 |
| Feb 22, 2024 | 79.27 |
| Feb 21, 2024 | 79.22 |
| Feb 20, 2024 | 79.14 |
| Feb 16, 2024 | 78.99 |
| Feb 15, 2024 | 78.86 |
| Feb 14, 2024 | 78.63 |
| Feb 13, 2024 | 78.49 |
| Feb 12, 2024 | 78.41 |
| Feb 9, 2024 | 78.09 |
| Feb 8, 2024 | 77.75 |
| Feb 7, 2024 | 77.47 |
| Feb 6, 2024 | 77.17 |
| Feb 5, 2024 | 76.96 |
| Feb 2, 2024 | 76.72 |
| Feb 1, 2024 | 76.46 |
| Jan 31, 2024 | 76.29 |
| Jan 30, 2024 | 76.03 |
| Jan 29, 2024 | 75.74 |
| Jan 26, 2024 | 75.38 |
| Jan 25, 2024 | 75.00 |
| Jan 24, 2024 | 74.61 |
| Jan 23, 2024 | 74.21 |
| Jan 22, 2024 | 73.84 |
| Jan 19, 2024 | 73.47 |
| Jan 18, 2024 | 73.08 |
| Jan 17, 2024 | 72.76 |
| Jan 16, 2024 | 72.34 |
| Jan 12, 2024 | 71.69 |
| Jan 11, 2024 | 71.01 |
| Jan 10, 2024 | 70.32 |
| Jan 9, 2024 | 69.63 |
| Jan 8, 2024 | 68.96 |
| Jan 5, 2024 | 68.37 |
| Jan 4, 2024 | 67.93 |
| Jan 3, 2024 | 67.48 |
| Jan 2, 2024 | 67.07 |
| Dec 29, 2023 | 66.63 |
| Dec 28, 2023 | 66.13 |
| Dec 27, 2023 | 65.63 |
| Dec 26, 2023 | 65.13 |
| Dec 22, 2023 | 64.59 |
| Dec 21, 2023 | 64.12 |
| Dec 20, 2023 | 63.69 |
| Dec 19, 2023 | 63.28 |
| Dec 18, 2023 | 62.78 |
| Dec 15, 2023 | 62.31 |
| Dec 14, 2023 | 61.82 |
| Dec 13, 2023 | 61.32 |
| Dec 12, 2023 | 60.87 |
| Dec 11, 2023 | 60.50 |
| Dec 8, 2023 | 60.14 |
| Dec 7, 2023 | 59.75 |
| Dec 6, 2023 | 59.35 |
| Dec 5, 2023 | 58.96 |
| Dec 4, 2023 | 58.54 |
| Dec 1, 2023 | 58.15 |
| Nov 30, 2023 | 57.74 |
| Nov 29, 2023 | 57.43 |
| Nov 28, 2023 | 57.13 |
| Nov 27, 2023 | 56.85 |
| Nov 24, 2023 | 56.62 |
| Nov 22, 2023 | 56.48 |
| Nov 21, 2023 | 56.31 |
| Nov 20, 2023 | 56.18 |
| Nov 17, 2023 | 56.08 |
| Nov 16, 2023 | 55.97 |
| Nov 15, 2023 | 55.92 |
| Nov 14, 2023 | 55.88 |
| Nov 13, 2023 | 55.89 |
| Nov 10, 2023 | 55.97 |
| Nov 9, 2023 | 56.08 |
| Nov 8, 2023 | 56.07 |
| Nov 7, 2023 | 55.99 |
| Nov 6, 2023 | 55.88 |
| Nov 3, 2023 | 55.78 |
| Nov 2, 2023 | 55.66 |
| Nov 1, 2023 | 55.60 |
| Oct 31, 2023 | 55.71 |
| Oct 30, 2023 | 55.84 |
| Oct 27, 2023 | 55.97 |
| Oct 26, 2023 | 56.10 |
| Oct 25, 2023 | 56.28 |
| Oct 24, 2023 | 56.41 |
| Oct 23, 2023 | 56.49 |
| Oct 20, 2023 | 56.57 |
| Oct 19, 2023 | 56.68 |
| Oct 18, 2023 | 56.75 |
| Oct 17, 2023 | 56.81 |
| Oct 16, 2023 | 56.88 |
| Oct 13, 2023 | 56.97 |
| Oct 12, 2023 | 57.12 |
| Oct 11, 2023 | 57.31 |
| Oct 10, 2023 | 57.57 |
| Oct 9, 2023 | 57.82 |
| Oct 6, 2023 | 58.07 |
| Oct 5, 2023 | 58.28 |
| Oct 4, 2023 | 58.53 |
| Oct 3, 2023 | 58.77 |
| Oct 2, 2023 | 59.07 |
| Sep 29, 2023 | 59.30 |
| Sep 28, 2023 | 59.52 |
| Sep 27, 2023 | 59.82 |
| Sep 26, 2023 | 60.13 |
| Sep 25, 2023 | 60.47 |
| Sep 22, 2023 | 60.77 |
| Sep 21, 2023 | 61.11 |
| Sep 20, 2023 | 61.36 |
| Sep 19, 2023 | 61.48 |
| Sep 18, 2023 | 61.55 |
| Sep 15, 2023 | 61.60 |
| Sep 14, 2023 | 61.59 |
| Sep 13, 2023 | 61.61 |
| Sep 12, 2023 | 61.65 |
| Sep 11, 2023 | 61.69 |
| Sep 8, 2023 | 61.67 |
| Sep 7, 2023 | 61.70 |
| Sep 6, 2023 | 61.68 |
| Sep 5, 2023 | 61.63 |
| Sep 1, 2023 | 61.59 |
| Aug 31, 2023 | 61.53 |
| Aug 30, 2023 | 61.46 |
| Aug 29, 2023 | 61.54 |
| Aug 28, 2023 | 61.66 |
| Aug 25, 2023 | 61.86 |
| Aug 24, 2023 | 62.07 |
| Aug 23, 2023 | 62.23 |
| Aug 22, 2023 | 62.40 |
| Aug 21, 2023 | 62.55 |
| Aug 18, 2023 | 62.65 |
| Aug 17, 2023 | 62.78 |
| Aug 16, 2023 | 62.99 |
| Aug 15, 2023 | 63.08 |
| Aug 14, 2023 | 63.14 |
| Aug 11, 2023 | 63.18 |
| Aug 10, 2023 | 63.22 |
| Aug 9, 2023 | 63.25 |
| Aug 8, 2023 | 63.33 |
| Aug 7, 2023 | 63.36 |
| Aug 4, 2023 | 63.39 |
| Aug 3, 2023 | 63.40 |
| Aug 2, 2023 | 63.46 |
| Aug 1, 2023 | 63.42 |
| Jul 31, 2023 | 63.28 |
| Jul 28, 2023 | 63.15 |
| Jul 27, 2023 | 63.03 |
| Jul 26, 2023 | 62.98 |
| Jul 25, 2023 | 62.92 |
| Jul 24, 2023 | 62.87 |
| Jul 21, 2023 | 62.81 |
| Jul 20, 2023 | 62.78 |
| Jul 19, 2023 | 62.76 |
| Jul 18, 2023 | 62.63 |
| Jul 17, 2023 | 62.44 |
| Jul 14, 2023 | 61.99 |
| Jul 13, 2023 | 61.55 |
| Jul 12, 2023 | 61.09 |
| Jul 11, 2023 | 60.74 |
| Jul 10, 2023 | 60.43 |
| Jul 7, 2023 | 60.12 |
| Jul 6, 2023 | 59.82 |
| Jul 5, 2023 | 59.54 |
| Jul 3, 2023 | 59.23 |
| Jun 30, 2023 | 58.89 |
| Jun 29, 2023 | 58.58 |
| Jun 28, 2023 | 58.29 |
| Jun 27, 2023 | 57.97 |
| Jun 26, 2023 | 57.62 |
| Jun 23, 2023 | 57.27 |
| Jun 22, 2023 | 56.90 |
| Jun 21, 2023 | 56.53 |
| Jun 20, 2023 | 56.17 |
| Jun 16, 2023 | 55.79 |
| Jun 15, 2023 | 55.40 |
| Jun 14, 2023 | 55.03 |
| Jun 13, 2023 | 54.67 |
| Jun 12, 2023 | 54.35 |
| Jun 9, 2023 | 53.98 |
| Jun 8, 2023 | 53.69 |
| Jun 7, 2023 | 53.39 |
| Jun 6, 2023 | 53.10 |
| Jun 5, 2023 | 52.72 |
| Jun 2, 2023 | 52.44 |
| Jun 1, 2023 | 52.17 |
| May 31, 2023 | 51.93 |
| May 30, 2023 | 51.66 |
| May 26, 2023 | 51.39 |
| May 25, 2023 | 51.10 |
| May 24, 2023 | 50.82 |
| May 23, 2023 | 50.52 |
| May 22, 2023 | 50.18 |
| May 19, 2023 | 49.77 |
| May 18, 2023 | 49.43 |
| May 17, 2023 | 49.09 |
| May 16, 2023 | 48.72 |
| May 15, 2023 | 48.39 |
| May 12, 2023 | 48.02 |
| May 11, 2023 | 47.62 |
| May 10, 2023 | 47.16 |
| May 9, 2023 | 46.72 |
| May 8, 2023 | 46.26 |
| May 5, 2023 | 45.78 |
| May 4, 2023 | 45.39 |
| May 3, 2023 | 45.08 |
| May 2, 2023 | 44.99 |
| May 1, 2023 | 44.92 |
| Apr 28, 2023 | 44.88 |
| Apr 27, 2023 | 44.97 |
| Apr 26, 2023 | 45.03 |
| Apr 25, 2023 | 45.07 |
| Apr 24, 2023 | 45.11 |
| Apr 21, 2023 | 45.14 |
| Apr 20, 2023 | 45.16 |
| Apr 19, 2023 | 45.23 |
| Apr 18, 2023 | 45.28 |
| Apr 17, 2023 | 45.35 |
| Apr 14, 2023 | 45.45 |
| Apr 13, 2023 | 45.53 |
| Apr 12, 2023 | 45.60 |
| Apr 11, 2023 | 45.64 |
| Apr 10, 2023 | 45.74 |
| Apr 6, 2023 | 45.80 |
| Apr 5, 2023 | 45.84 |
| Apr 4, 2023 | 45.79 |
| Apr 3, 2023 | 45.72 |
| Mar 31, 2023 | 45.58 |
| Mar 30, 2023 | 45.38 |
| Mar 29, 2023 | 45.23 |
| Mar 28, 2023 | 45.10 |
| Mar 27, 2023 | 44.99 |
| Mar 24, 2023 | 44.83 |
| Mar 23, 2023 | 44.65 |
| Mar 22, 2023 | 44.47 |
| Mar 21, 2023 | 44.31 |
| Mar 20, 2023 | 44.14 |
| Mar 17, 2023 | 43.98 |
| Mar 16, 2023 | 43.83 |
| Mar 15, 2023 | 43.65 |
| Mar 14, 2023 | 43.48 |
| Mar 13, 2023 | 43.30 |
| Mar 10, 2023 | 43.12 |
| Mar 9, 2023 | 42.96 |
| Mar 8, 2023 | 42.77 |
| Mar 7, 2023 | 42.59 |
| Mar 6, 2023 | 42.47 |
| Mar 3, 2023 | 42.32 |
| Mar 2, 2023 | 42.16 |
| Mar 1, 2023 | 42.06 |
| Feb 28, 2023 | 41.98 |
| Feb 27, 2023 | 41.93 |
| Feb 24, 2023 | 41.89 |
| Feb 23, 2023 | 41.84 |
| Feb 22, 2023 | 41.76 |
| Feb 21, 2023 | 41.70 |
| Feb 17, 2023 | 41.64 |
| Feb 16, 2023 | 41.55 |
| Feb 15, 2023 | 41.46 |
| Feb 14, 2023 | 41.26 |
| Feb 13, 2023 | 41.12 |
| Feb 10, 2023 | 40.97 |
| Feb 9, 2023 | 40.74 |
| Feb 8, 2023 | 40.51 |
| Feb 7, 2023 | 40.25 |
| Feb 6, 2023 | 39.96 |
| Feb 3, 2023 | 39.63 |
| Feb 2, 2023 | 39.28 |
| Feb 1, 2023 | 38.94 |
| Jan 31, 2023 | 38.69 |
| Jan 30, 2023 | 38.47 |
| Jan 27, 2023 | 38.33 |
| Jan 26, 2023 | 38.10 |
| Jan 25, 2023 | 37.92 |
| Jan 24, 2023 | 37.70 |
| Jan 23, 2023 | 37.47 |
| Jan 20, 2023 | 37.24 |
| Jan 19, 2023 | 37.08 |
| Jan 18, 2023 | 36.96 |
| Jan 17, 2023 | 36.85 |
| Jan 13, 2023 | 36.72 |
| Jan 12, 2023 | 36.64 |
| Jan 11, 2023 | 36.59 |
| Jan 10, 2023 | 36.54 |
| Jan 9, 2023 | 36.49 |
| Jan 6, 2023 | 36.33 |
| Jan 5, 2023 | 36.19 |
| Jan 4, 2023 | 36.05 |
| Jan 3, 2023 | 35.89 |
| Dec 30, 2022 | 35.77 |
| Dec 29, 2022 | 35.64 |
| Dec 28, 2022 | 35.52 |
| Dec 27, 2022 | 35.42 |
| Dec 23, 2022 | 35.27 |
| Dec 22, 2022 | 35.12 |
| Dec 21, 2022 | 34.95 |
| Dec 20, 2022 | 34.74 |
| Dec 19, 2022 | 34.55 |
| Dec 16, 2022 | 34.38 |
| Dec 15, 2022 | 34.26 |
| Dec 14, 2022 | 34.15 |
| Dec 13, 2022 | 34.02 |
| Dec 12, 2022 | 33.80 |
| Dec 9, 2022 | 33.57 |
| Dec 8, 2022 | 33.34 |
| Dec 7, 2022 | 33.15 |
| Dec 6, 2022 | 32.93 |
| Dec 5, 2022 | 32.72 |
| Dec 2, 2022 | 32.48 |
| Dec 1, 2022 | 32.19 |
| Nov 30, 2022 | 31.93 |
| Nov 29, 2022 | 31.73 |
| Nov 28, 2022 | 31.65 |
| Nov 25, 2022 | 31.52 |
| Nov 23, 2022 | 31.47 |
| Nov 22, 2022 | 31.40 |
| Nov 21, 2022 | 31.35 |
| Nov 18, 2022 | 31.35 |
| Nov 17, 2022 | 31.32 |
| Nov 16, 2022 | 31.20 |
| Nov 15, 2022 | 31.05 |
| Nov 14, 2022 | 30.85 |
| Nov 11, 2022 | 30.68 |
| Nov 10, 2022 | 30.52 |
| Nov 9, 2022 | 30.42 |
| Nov 8, 2022 | 30.43 |
| Nov 7, 2022 | 30.41 |
| Nov 4, 2022 | 30.41 |
| Nov 3, 2022 | 30.46 |
| Nov 2, 2022 | 30.45 |
| Nov 1, 2022 | 30.43 |
| Oct 31, 2022 | 30.40 |
| Oct 28, 2022 | 30.40 |
| Oct 27, 2022 | 30.45 |
| Oct 26, 2022 | 30.51 |
| Oct 25, 2022 | 30.72 |
| Oct 24, 2022 | 30.92 |
| Oct 21, 2022 | 31.16 |
| Oct 20, 2022 | 31.38 |
| Oct 19, 2022 | 31.60 |
| Oct 18, 2022 | 31.76 |
| Oct 17, 2022 | 31.98 |
| Oct 14, 2022 | 32.24 |
| Oct 13, 2022 | 32.54 |
| Oct 12, 2022 | 32.86 |
| Oct 11, 2022 | 33.09 |
| Oct 10, 2022 | 33.31 |
| Oct 7, 2022 | 33.48 |
| Oct 6, 2022 | 33.65 |
| Oct 5, 2022 | 33.75 |
| Oct 4, 2022 | 33.77 |
| Oct 3, 2022 | 33.87 |
| Sep 30, 2022 | 34.06 |
| Sep 29, 2022 | 34.33 |
| Sep 28, 2022 | 34.57 |
| Sep 27, 2022 | 34.67 |
| Sep 26, 2022 | 34.76 |
| Sep 23, 2022 | 34.82 |
| Sep 22, 2022 | 34.86 |
| Sep 21, 2022 | 34.93 |
| Sep 20, 2022 | 34.97 |
| Sep 19, 2022 | 35.00 |
| Sep 16, 2022 | 35.05 |
| Sep 15, 2022 | 35.12 |
| Sep 14, 2022 | 35.11 |
| Sep 13, 2022 | 35.11 |
| Sep 12, 2022 | 35.09 |
| Sep 9, 2022 | 35.01 |
| Sep 8, 2022 | 34.97 |
| Sep 7, 2022 | 35.03 |
| Sep 6, 2022 | 35.16 |
| Sep 2, 2022 | 35.33 |
| Sep 1, 2022 | 35.46 |
| Aug 31, 2022 | 35.51 |
| Aug 30, 2022 | 35.54 |
| Aug 29, 2022 | 35.54 |
| Aug 26, 2022 | 35.51 |
| Aug 25, 2022 | 35.52 |
| Aug 24, 2022 | 35.44 |
| Aug 23, 2022 | 35.40 |
| Aug 22, 2022 | 35.45 |
| Aug 19, 2022 | 35.52 |
| Aug 18, 2022 | 35.62 |
| Aug 17, 2022 | 35.65 |
| Aug 16, 2022 | 35.62 |
| Aug 15, 2022 | 35.54 |
| Aug 12, 2022 | 35.54 |
| Aug 11, 2022 | 35.45 |
| Aug 10, 2022 | 35.39 |
| Aug 9, 2022 | 35.32 |
| Aug 8, 2022 | 35.28 |
| Aug 5, 2022 | 35.15 |
| Aug 4, 2022 | 34.99 |
| Aug 3, 2022 | 34.90 |
| Aug 2, 2022 | 34.79 |
| Aug 1, 2022 | 34.82 |
| Jul 29, 2022 | 34.81 |
| Jul 28, 2022 | 34.86 |
| Jul 27, 2022 | 34.86 |
| Jul 26, 2022 | 34.96 |
| Jul 25, 2022 | 35.04 |
| Jul 22, 2022 | 34.94 |
| Jul 21, 2022 | 34.87 |
| Jul 20, 2022 | 34.74 |
| Jul 19, 2022 | 34.72 |
| Jul 18, 2022 | 34.86 |
| Jul 15, 2022 | 35.18 |
| Jul 14, 2022 | 35.49 |
| Jul 13, 2022 | 35.78 |
| Jul 12, 2022 | 35.99 |
| Jul 11, 2022 | 36.23 |
| Jul 8, 2022 | 36.42 |
| Jul 7, 2022 | 36.56 |
| Jul 6, 2022 | 36.77 |
| Jul 5, 2022 | 37.03 |
| Jul 1, 2022 | 37.31 |
| Jun 30, 2022 | 37.74 |
| Jun 29, 2022 | 38.32 |
| Jun 28, 2022 | 38.82 |
| Jun 27, 2022 | 39.28 |
| Jun 24, 2022 | 39.74 |
| Jun 23, 2022 | 40.16 |
| Jun 22, 2022 | 40.66 |
| Jun 21, 2022 | 41.19 |
| Jun 17, 2022 | 41.82 |
| Jun 16, 2022 | 42.50 |
| Jun 15, 2022 | 43.30 |
| Jun 14, 2022 | 44.10 |
| Jun 13, 2022 | 44.88 |
| Jun 10, 2022 | 45.61 |
| Jun 9, 2022 | 46.32 |
| Jun 8, 2022 | 47.07 |
| Jun 7, 2022 | 47.69 |
| Jun 6, 2022 | 48.28 |
| Jun 3, 2022 | 48.97 |
| Jun 2, 2022 | 49.67 |
| Jun 1, 2022 | 50.33 |
| May 31, 2022 | 50.97 |
| May 27, 2022 | 51.78 |
| May 26, 2022 | 52.36 |
| May 25, 2022 | 52.90 |
| May 24, 2022 | 53.34 |
| May 23, 2022 | 53.72 |
| May 20, 2022 | 54.07 |
| May 19, 2022 | 54.45 |
| May 18, 2022 | 54.84 |
| May 17, 2022 | 55.15 |
| May 16, 2022 | 55.52 |
| May 13, 2022 | 56.01 |
| May 12, 2022 | 56.48 |
| May 11, 2022 | 57.10 |
| May 10, 2022 | 57.81 |
| May 9, 2022 | 58.52 |
| May 6, 2022 | 59.20 |
| May 5, 2022 | 59.77 |
| May 4, 2022 | 60.20 |
| May 3, 2022 | 60.48 |
| May 2, 2022 | 60.86 |
| Apr 29, 2022 | 61.28 |
| Apr 28, 2022 | 61.92 |
| Apr 27, 2022 | 62.81 |
| Apr 26, 2022 | 63.67 |
| Apr 25, 2022 | 64.52 |
| Apr 22, 2022 | 65.39 |
| Apr 21, 2022 | 66.32 |
| Apr 20, 2022 | 67.12 |
| Apr 19, 2022 | 67.80 |
| Apr 18, 2022 | 68.34 |
| Apr 14, 2022 | 68.80 |
| Apr 13, 2022 | 69.41 |
| Apr 12, 2022 | 70.17 |
| Apr 11, 2022 | 70.91 |
| Apr 8, 2022 | 71.42 |
| Apr 7, 2022 | 71.85 |
| Apr 6, 2022 | 72.30 |
| Apr 5, 2022 | 72.77 |
| Apr 4, 2022 | 73.24 |
| Apr 1, 2022 | 73.55 |
| Mar 31, 2022 | 74.21 |
| Mar 30, 2022 | 74.92 |
| Mar 29, 2022 | 75.62 |
| Mar 28, 2022 | 76.34 |
| Mar 25, 2022 | 77.06 |
| Mar 24, 2022 | 78.04 |
| Mar 23, 2022 | 78.95 |
| Mar 22, 2022 | 79.80 |
| Mar 21, 2022 | 80.64 |
| Mar 18, 2022 | 81.61 |
| Mar 17, 2022 | 82.43 |
| Mar 16, 2022 | 83.56 |
| Mar 15, 2022 | 85.04 |
| Mar 14, 2022 | 86.69 |
| Mar 11, 2022 | 88.46 |
| Mar 10, 2022 | 90.15 |
| Mar 9, 2022 | 91.80 |
| Mar 8, 2022 | 93.43 |
| Mar 7, 2022 | 95.27 |
| Mar 4, 2022 | 96.92 |
| Mar 3, 2022 | 98.46 |
| Mar 2, 2022 | 99.74 |
| Mar 1, 2022 | 101.07 |
| Feb 28, 2022 | 102.38 |
| Feb 25, 2022 | 103.73 |
| Feb 24, 2022 | 105.08 |
| Feb 23, 2022 | 106.55 |
| Feb 22, 2022 | 108.22 |
| Feb 18, 2022 | 109.96 |
| Feb 17, 2022 | 111.68 |
| Feb 16, 2022 | 113.40 |
| Feb 15, 2022 | 114.77 |
| Feb 14, 2022 | 115.81 |
| Feb 11, 2022 | 117.01 |
| Feb 10, 2022 | 118.22 |
| Feb 9, 2022 | 119.47 |
| Feb 8, 2022 | 120.76 |
| Feb 7, 2022 | 122.16 |
| Feb 4, 2022 | 123.68 |
| Feb 3, 2022 | 125.07 |
| Feb 2, 2022 | 126.64 |
| Feb 1, 2022 | 128.25 |
| Jan 31, 2022 | 129.65 |
| Jan 28, 2022 | 131.00 |
| Jan 27, 2022 | 132.60 |
| Jan 26, 2022 | 134.28 |
| Jan 25, 2022 | 135.88 |
| Jan 24, 2022 | 137.08 |
| Jan 21, 2022 | 138.15 |
| Jan 20, 2022 | 139.50 |
| Jan 19, 2022 | 140.52 |
| Jan 18, 2022 | 141.51 |
| Jan 14, 2022 | 142.48 |
| Jan 13, 2022 | 143.27 |
| Jan 12, 2022 | 144.09 |
| Jan 11, 2022 | 144.81 |
| Jan 10, 2022 | 145.43 |
| Jan 7, 2022 | 146.08 |
| Jan 6, 2022 | 146.51 |
| Jan 5, 2022 | 146.90 |
| Jan 4, 2022 | 147.37 |
| Jan 3, 2022 | 147.78 |
| Dec 31, 2021 | 148.05 |
| Dec 30, 2021 | 148.27 |
| Dec 29, 2021 | 148.44 |
| Dec 28, 2021 | 148.59 |
| Dec 27, 2021 | 148.69 |
| Dec 23, 2021 | 148.70 |
| Dec 22, 2021 | 148.62 |
| Dec 21, 2021 | 148.56 |
| Dec 20, 2021 | 148.54 |
| Dec 17, 2021 | 148.73 |
| Dec 16, 2021 | 148.88 |
| Dec 15, 2021 | 148.92 |
| Dec 14, 2021 | 148.82 |
| Dec 13, 2021 | 148.74 |
| Dec 10, 2021 | 148.65 |
| Dec 9, 2021 | 148.44 |
| Dec 8, 2021 | 148.14 |
| Dec 7, 2021 | 147.84 |
| Dec 6, 2021 | 147.69 |
| Dec 3, 2021 | 147.72 |
| Dec 2, 2021 | 147.85 |
| Dec 1, 2021 | 147.89 |
| Nov 30, 2021 | 147.85 |
| Nov 29, 2021 | 147.67 |
| Nov 26, 2021 | 147.51 |
| Nov 24, 2021 | 147.31 |
| Nov 23, 2021 | 147.00 |
| Nov 22, 2021 | 146.76 |
| Nov 19, 2021 | 146.52 |
| Nov 18, 2021 | 146.11 |
| Nov 17, 2021 | 145.75 |
| Nov 16, 2021 | 145.43 |
| Nov 15, 2021 | 145.16 |
| Nov 12, 2021 | 144.95 |
| Nov 11, 2021 | 144.70 |
| Nov 10, 2021 | 144.80 |
| Nov 9, 2021 | 144.90 |
| Nov 8, 2021 | 144.89 |
| Nov 5, 2021 | 144.88 |
| Nov 4, 2021 | 144.86 |
| Nov 3, 2021 | 144.88 |
| Nov 2, 2021 | 144.97 |
| Nov 1, 2021 | 144.97 |
| Oct 29, 2021 | 144.82 |
| Oct 28, 2021 | 144.82 |
| Oct 27, 2021 | 144.88 |
| Oct 26, 2021 | 145.13 |
| Oct 25, 2021 | 145.38 |
| Oct 22, 2021 | 145.52 |
| Oct 21, 2021 | 145.68 |
| Oct 20, 2021 | 145.65 |
| Oct 19, 2021 | 145.73 |
| Oct 18, 2021 | 145.86 |
| Oct 15, 2021 | 145.98 |
| Oct 14, 2021 | 146.22 |
| Oct 13, 2021 | 146.52 |
| Oct 12, 2021 | 146.77 |
| Oct 11, 2021 | 147.13 |
| Oct 8, 2021 | 147.41 |
| Oct 7, 2021 | 147.71 |
| Oct 6, 2021 | 147.99 |
| Oct 5, 2021 | 148.40 |
| Oct 4, 2021 | 148.93 |
| Oct 1, 2021 | 149.58 |
| Sep 30, 2021 | 150.07 |
| Sep 29, 2021 | 150.50 |
| Sep 28, 2021 | 150.85 |
| Sep 27, 2021 | 151.06 |
| Sep 24, 2021 | 151.06 |
| Sep 23, 2021 | 151.05 |
| Sep 22, 2021 | 151.02 |
| Sep 21, 2021 | 151.13 |
| Sep 20, 2021 | 151.24 |
| Sep 17, 2021 | 151.36 |
| Sep 16, 2021 | 151.32 |
| Sep 15, 2021 | 151.40 |
| Sep 14, 2021 | 151.53 |
| Sep 13, 2021 | 151.56 |
| Sep 10, 2021 | 151.52 |
| Sep 9, 2021 | 151.47 |
| Sep 8, 2021 | 151.43 |
| Sep 7, 2021 | 151.47 |
| Sep 3, 2021 | 151.34 |
| Sep 2, 2021 | 151.19 |
| Sep 1, 2021 | 151.10 |
| Aug 31, 2021 | 151.04 |
| Aug 30, 2021 | 150.95 |
| Aug 27, 2021 | 150.79 |
| Aug 26, 2021 | 150.63 |
| Aug 25, 2021 | 150.33 |
| Aug 24, 2021 | 149.86 |
| Aug 23, 2021 | 149.40 |
| Aug 20, 2021 | 148.93 |
| Aug 19, 2021 | 148.49 |
| Aug 18, 2021 | 147.99 |
| Aug 17, 2021 | 147.47 |
| Aug 16, 2021 | 146.97 |
| Aug 13, 2021 | 146.41 |
| Aug 12, 2021 | 145.81 |
| Aug 11, 2021 | 145.26 |
| Aug 10, 2021 | 144.79 |
| Aug 9, 2021 | 144.23 |
| Aug 6, 2021 | 143.61 |
| Aug 5, 2021 | 143.04 |
| Aug 4, 2021 | 142.43 |
| Aug 3, 2021 | 141.84 |
| Aug 2, 2021 | 141.24 |
| Jul 30, 2021 | 140.59 |
| Jul 29, 2021 | 139.93 |
| Jul 28, 2021 | 139.15 |
| Jul 27, 2021 | 138.27 |
| Jul 26, 2021 | 137.33 |
| Jul 23, 2021 | 136.26 |
| Jul 22, 2021 | 135.14 |
| Jul 21, 2021 | 134.17 |
| Jul 20, 2021 | 133.19 |
| Jul 19, 2021 | 132.36 |
| Jul 16, 2021 | 131.60 |
| Jul 15, 2021 | 130.95 |
| Jul 14, 2021 | 130.36 |
| Jul 13, 2021 | 129.67 |
| Jul 12, 2021 | 129.01 |
| Jul 9, 2021 | 128.48 |
| Jul 8, 2021 | 128.07 |
| Jul 7, 2021 | 127.46 |
| Jul 6, 2021 | 126.75 |
| Jul 2, 2021 | 125.87 |
| Jul 1, 2021 | 125.14 |
| Jun 30, 2021 | 124.50 |
| Jun 29, 2021 | 123.83 |
| Jun 28, 2021 | 123.15 |
| Jun 25, 2021 | 122.58 |
| Jun 24, 2021 | 122.05 |
| Jun 23, 2021 | 121.45 |
| Jun 22, 2021 | 120.93 |
| Jun 21, 2021 | 120.32 |
| Jun 18, 2021 | 119.81 |
| Jun 17, 2021 | 119.33 |
| Jun 16, 2021 | 118.75 |
| Jun 15, 2021 | 118.33 |
| Jun 14, 2021 | 117.97 |
| Jun 11, 2021 | 117.67 |
| Jun 10, 2021 | 117.39 |
| Jun 9, 2021 | 117.03 |
| Jun 8, 2021 | 116.68 |
| Jun 7, 2021 | 116.34 |
| Jun 4, 2021 | 116.01 |
| Jun 3, 2021 | 115.81 |
| Jun 2, 2021 | 115.73 |
| Jun 1, 2021 | 115.59 |
| May 28, 2021 | 115.33 |
| May 27, 2021 | 115.08 |
| May 26, 2021 | 114.94 |
| May 25, 2021 | 114.75 |
| May 24, 2021 | 114.58 |
| May 21, 2021 | 114.34 |
| May 20, 2021 | 114.18 |
| May 19, 2021 | 113.93 |
| May 18, 2021 | 113.85 |
| May 17, 2021 | 113.72 |
| May 14, 2021 | 113.79 |
| May 13, 2021 | 113.92 |
| May 12, 2021 | 114.27 |
| May 11, 2021 | 114.72 |
| May 10, 2021 | 115.12 |
| May 7, 2021 | 115.52 |
| May 6, 2021 | 115.79 |
| May 5, 2021 | 116.21 |
| May 4, 2021 | 116.57 |
| May 3, 2021 | 117.05 |
| Apr 30, 2021 | 117.67 |
| Apr 29, 2021 | 118.08 |
| Apr 28, 2021 | 118.46 |
| Apr 27, 2021 | 118.83 |
| Apr 26, 2021 | 119.43 |
| Apr 23, 2021 | 120.02 |
| Apr 22, 2021 | 120.75 |
| Apr 21, 2021 | 121.42 |
| Apr 20, 2021 | 121.83 |
| Apr 19, 2021 | 122.16 |
| Apr 16, 2021 | 122.39 |
| Apr 15, 2021 | 122.42 |
| Apr 14, 2021 | 122.48 |
| Apr 13, 2021 | 122.41 |
| Apr 12, 2021 | 122.12 |
| Apr 9, 2021 | 121.96 |
| Apr 8, 2021 | 121.69 |
| Apr 7, 2021 | 121.56 |
| Apr 6, 2021 | 121.65 |
| Apr 5, 2021 | 121.74 |
| Apr 1, 2021 | 121.84 |
| Mar 31, 2021 | 121.93 |
| Mar 30, 2021 | 122.07 |
| Mar 29, 2021 | 122.31 |
| Mar 26, 2021 | 122.59 |
| Mar 25, 2021 | 122.86 |
| Mar 24, 2021 | 123.11 |
| Mar 23, 2021 | 123.25 |
| Mar 22, 2021 | 123.31 |
| Mar 19, 2021 | 123.31 |
| Mar 18, 2021 | 123.24 |
| Mar 17, 2021 | 123.24 |
| Mar 16, 2021 | 123.09 |
| Mar 15, 2021 | 123.07 |
| Mar 12, 2021 | 123.07 |
| Mar 11, 2021 | 123.14 |
| Mar 10, 2021 | 123.15 |
| Mar 9, 2021 | 123.42 |
| Mar 8, 2021 | 123.56 |
| Mar 5, 2021 | 123.96 |
| Mar 4, 2021 | 124.10 |
| Mar 3, 2021 | 124.14 |
| Mar 2, 2021 | 124.06 |
| Mar 1, 2021 | 123.76 |
| Feb 26, 2021 | 123.28 |
| Feb 25, 2021 | 122.84 |
| Feb 24, 2021 | 122.47 |
| Feb 23, 2021 | 122.00 |
| Feb 22, 2021 | 121.47 |
| Feb 19, 2021 | 120.92 |
| Feb 18, 2021 | 120.21 |
| Feb 17, 2021 | 119.55 |
| Feb 16, 2021 | 118.83 |
| Feb 12, 2021 | 118.04 |
| Feb 11, 2021 | 117.27 |
| Feb 10, 2021 | 116.52 |
| Feb 9, 2021 | 115.67 |
| Feb 8, 2021 | 114.84 |
| Feb 5, 2021 | 114.09 |
| Feb 4, 2021 | 113.47 |
| Feb 3, 2021 | 112.93 |
| Feb 2, 2021 | 112.42 |
| Feb 1, 2021 | 111.81 |
| Jan 29, 2021 | 111.35 |
| Jan 28, 2021 | 110.99 |
| Jan 27, 2021 | 110.58 |
| Jan 26, 2021 | 110.25 |
| Jan 25, 2021 | 109.82 |
| Jan 22, 2021 | 109.18 |
| Jan 21, 2021 | 108.60 |
| Jan 20, 2021 | 108.29 |
| Jan 19, 2021 | 107.96 |
| Jan 15, 2021 | 107.61 |
| Jan 14, 2021 | 107.15 |
| Jan 13, 2021 | 106.62 |
| Jan 12, 2021 | 106.07 |
| Jan 11, 2021 | 105.65 |
| Jan 8, 2021 | 105.35 |
| Jan 7, 2021 | 105.13 |
| Jan 6, 2021 | 104.89 |
| Jan 5, 2021 | 104.77 |
| Jan 4, 2021 | 104.55 |
| Dec 31, 2020 | 104.41 |
| Dec 30, 2020 | 104.25 |
| Dec 29, 2020 | 104.07 |
| Dec 28, 2020 | 103.86 |
| Dec 24, 2020 | 103.72 |
| Dec 23, 2020 | 103.43 |
| Dec 22, 2020 | 103.25 |
| Dec 21, 2020 | 102.88 |
| Dec 18, 2020 | 102.67 |
| Dec 17, 2020 | 102.47 |
| Dec 16, 2020 | 102.26 |
| Dec 15, 2020 | 102.03 |
| Dec 14, 2020 | 102.01 |
| Dec 11, 2020 | 101.95 |
| Dec 10, 2020 | 101.94 |
| Dec 9, 2020 | 101.85 |
| Dec 8, 2020 | 101.83 |
| Dec 7, 2020 | 101.56 |
| Dec 4, 2020 | 101.31 |
| Dec 3, 2020 | 101.02 |
| Dec 2, 2020 | 100.73 |
| Dec 1, 2020 | 100.48 |
| Nov 30, 2020 | 100.20 |
| Nov 27, 2020 | 99.82 |
| Nov 25, 2020 | 99.49 |
| Nov 24, 2020 | 99.22 |
| Nov 23, 2020 | 99.14 |
| Nov 20, 2020 | 99.04 |
| Nov 19, 2020 | 98.90 |
| Nov 18, 2020 | 98.83 |
| Nov 17, 2020 | 98.87 |
| Nov 16, 2020 | 98.87 |
| Nov 13, 2020 | 98.98 |
| Nov 12, 2020 | 99.18 |
| Nov 11, 2020 | 99.47 |
| Nov 10, 2020 | 99.85 |
| Nov 9, 2020 | 100.21 |
| Nov 6, 2020 | 100.49 |
| Nov 5, 2020 | 100.50 |
| Nov 4, 2020 | 100.61 |
| Nov 3, 2020 | 100.69 |
| Nov 2, 2020 | 100.81 |
| Oct 30, 2020 | 101.02 |
| Oct 29, 2020 | 101.25 |
| Oct 28, 2020 | 101.31 |
| Oct 27, 2020 | 101.31 |
| Oct 26, 2020 | 101.17 |
| Oct 23, 2020 | 101.07 |
| Oct 22, 2020 | 101.02 |
| Oct 21, 2020 | 100.98 |
| Oct 20, 2020 | 100.88 |
| Oct 19, 2020 | 100.78 |
| Oct 16, 2020 | 100.75 |
| Oct 15, 2020 | 100.79 |
| Oct 14, 2020 | 100.82 |
| Oct 13, 2020 | 100.82 |
| Oct 12, 2020 | 100.77 |
| Oct 9, 2020 | 100.64 |
| Oct 8, 2020 | 100.55 |
| Oct 7, 2020 | 100.52 |
| Oct 6, 2020 | 100.34 |
| Oct 5, 2020 | 100.21 |
| Oct 2, 2020 | 99.94 |
| Oct 1, 2020 | 99.74 |
| Sep 30, 2020 | 99.54 |
| Sep 29, 2020 | 99.40 |
| Sep 28, 2020 | 99.37 |
| Sep 25, 2020 | 99.29 |
| Sep 24, 2020 | 99.22 |
| Sep 23, 2020 | 99.32 |
| Sep 22, 2020 | 99.43 |
| Sep 21, 2020 | 99.46 |
| Sep 18, 2020 | 99.67 |
| Sep 17, 2020 | 99.95 |
| Sep 16, 2020 | 100.24 |
| Sep 15, 2020 | 100.50 |
| Sep 14, 2020 | 100.61 |
| Sep 11, 2020 | 100.81 |
| Sep 10, 2020 | 101.02 |
| Sep 9, 2020 | 101.05 |
| Sep 8, 2020 | 100.99 |
| Sep 4, 2020 | 100.98 |
| Sep 3, 2020 | 100.86 |
| Sep 2, 2020 | 100.63 |
| Sep 1, 2020 | 100.30 |
| Aug 31, 2020 | 99.84 |
| Aug 28, 2020 | 99.47 |
| Aug 27, 2020 | 99.11 |
| Aug 26, 2020 | 98.64 |
| Aug 25, 2020 | 98.07 |
| Aug 24, 2020 | 97.61 |
| Aug 21, 2020 | 97.10 |
| Aug 20, 2020 | 96.50 |
| Aug 19, 2020 | 95.91 |
| Aug 18, 2020 | 95.38 |
| Aug 17, 2020 | 94.79 |
| Aug 14, 2020 | 94.22 |
| Aug 13, 2020 | 93.71 |
| Aug 12, 2020 | 93.24 |
| Aug 11, 2020 | 92.81 |
| Aug 10, 2020 | 92.39 |
| Aug 7, 2020 | 91.89 |
| Aug 6, 2020 | 91.27 |
| Aug 5, 2020 | 90.60 |
| Aug 4, 2020 | 89.94 |
| Aug 3, 2020 | 89.43 |
| Jul 31, 2020 | 88.87 |
| Jul 30, 2020 | 88.38 |
| Jul 29, 2020 | 87.79 |
| Jul 28, 2020 | 87.16 |
| Jul 27, 2020 | 86.72 |
| Jul 24, 2020 | 86.28 |
| Jul 23, 2020 | 85.93 |
| Jul 22, 2020 | 85.55 |
| Jul 21, 2020 | 85.14 |
| Jul 20, 2020 | 84.65 |
| Jul 17, 2020 | 84.08 |
| Jul 16, 2020 | 83.69 |
| Jul 15, 2020 | 83.21 |
| Jul 14, 2020 | 82.61 |
| Jul 13, 2020 | 81.89 |
| Jul 10, 2020 | 81.22 |
| Jul 9, 2020 | 80.43 |
| Jul 8, 2020 | 79.62 |
| Jul 7, 2020 | 78.84 |
| Jul 6, 2020 | 78.10 |
| Jul 2, 2020 | 77.37 |
| Jul 1, 2020 | 76.56 |
| Jun 30, 2020 | 75.70 |
| Jun 29, 2020 | 75.06 |
| Jun 26, 2020 | 74.40 |
| Jun 25, 2020 | 73.63 |
| Jun 24, 2020 | 72.79 |
| Jun 23, 2020 | 71.99 |
| Jun 22, 2020 | 71.06 |
| Jun 19, 2020 | 70.09 |
| Jun 18, 2020 | 69.15 |
| Jun 17, 2020 | 68.18 |
| Jun 16, 2020 | 67.33 |
| Jun 15, 2020 | 66.44 |
| Jun 12, 2020 | 65.52 |
| Jun 11, 2020 | 64.80 |
| Jun 10, 2020 | 64.19 |
| Jun 9, 2020 | 63.56 |
| Jun 8, 2020 | 62.92 |
| Jun 5, 2020 | 62.35 |
| Jun 4, 2020 | 61.79 |
| Jun 3, 2020 | 61.18 |
| Jun 2, 2020 | 60.41 |
| Jun 1, 2020 | 59.54 |
| May 29, 2020 | 58.69 |
| May 28, 2020 | 57.85 |
| May 27, 2020 | 57.07 |
| May 26, 2020 | 56.21 |
| May 22, 2020 | 55.46 |
| May 21, 2020 | 54.57 |
| May 20, 2020 | 53.81 |
| May 19, 2020 | 53.15 |
| May 18, 2020 | 52.48 |
| May 15, 2020 | 51.95 |
| May 14, 2020 | 51.41 |
| May 13, 2020 | 50.93 |
| May 12, 2020 | 50.37 |
| May 11, 2020 | 49.86 |
| May 8, 2020 | 49.29 |
| May 7, 2020 | 48.75 |
| May 6, 2020 | 48.25 |
| May 5, 2020 | 47.71 |
| May 4, 2020 | 47.32 |
| May 1, 2020 | 47.04 |
| Apr 30, 2020 | 46.89 |
| Apr 29, 2020 | 46.71 |
| Apr 28, 2020 | 46.50 |
| Apr 27, 2020 | 46.30 |
| Apr 24, 2020 | 46.11 |
| Apr 23, 2020 | 45.88 |
| Apr 22, 2020 | 45.63 |
| Apr 21, 2020 | 45.36 |
| Apr 20, 2020 | 45.15 |
| Apr 17, 2020 | 44.83 |
| Apr 16, 2020 | 44.60 |
| Apr 15, 2020 | 44.52 |
| Apr 14, 2020 | 44.46 |
| Apr 13, 2020 | 44.40 |
| Apr 9, 2020 | 44.46 |
| Apr 8, 2020 | 44.57 |
| Apr 7, 2020 | 44.68 |
| Apr 6, 2020 | 44.82 |
| Apr 3, 2020 | 44.97 |
| Apr 2, 2020 | 45.19 |
| Apr 1, 2020 | 45.43 |
| Mar 31, 2020 | 45.59 |
| Mar 30, 2020 | 45.67 |
| Mar 27, 2020 | 45.71 |
| Mar 26, 2020 | 45.76 |
| Mar 25, 2020 | 45.75 |
| Mar 24, 2020 | 45.74 |
| Mar 23, 2020 | 45.73 |
| Mar 20, 2020 | 45.84 |
| Mar 19, 2020 | 45.99 |
| Mar 18, 2020 | 46.15 |
| Mar 17, 2020 | 46.30 |
| Mar 16, 2020 | 46.40 |
| Mar 13, 2020 | 46.57 |
| Mar 12, 2020 | 46.59 |
| Mar 11, 2020 | 46.62 |
| Mar 10, 2020 | 46.60 |
| Mar 9, 2020 | 46.51 |
| Mar 6, 2020 | 46.48 |
| Mar 5, 2020 | 46.31 |
| Mar 4, 2020 | 46.09 |
| Mar 3, 2020 | 45.85 |
| Mar 2, 2020 | 45.69 |
| Feb 28, 2020 | 45.49 |
| Feb 27, 2020 | 45.35 |
| Feb 26, 2020 | 45.25 |
| Feb 25, 2020 | 45.05 |
| Feb 24, 2020 | 44.86 |
| Feb 21, 2020 | 44.62 |
| Feb 20, 2020 | 44.32 |
| Feb 19, 2020 | 43.97 |
| Feb 18, 2020 | 43.61 |
| Feb 14, 2020 | 43.29 |
| Feb 13, 2020 | 42.92 |
| Feb 12, 2020 | 42.52 |
| Feb 11, 2020 | 42.13 |
| Feb 10, 2020 | 41.83 |
| Feb 7, 2020 | 41.52 |
| Feb 6, 2020 | 41.19 |
| Feb 5, 2020 | 40.88 |
| Feb 4, 2020 | 40.56 |
| Feb 3, 2020 | 40.22 |
| Jan 31, 2020 | 39.91 |
| Jan 30, 2020 | 39.63 |
| Jan 29, 2020 | 39.30 |
| Jan 28, 2020 | 38.98 |
| Jan 27, 2020 | 38.68 |
| Jan 24, 2020 | 38.38 |
| Jan 23, 2020 | 38.06 |
| Jan 22, 2020 | 37.72 |
| Jan 21, 2020 | 37.36 |
| Jan 17, 2020 | 37.02 |
| Jan 16, 2020 | 36.70 |
| Jan 15, 2020 | 36.41 |
| Jan 14, 2020 | 36.15 |
| Jan 13, 2020 | 35.89 |
| Jan 10, 2020 | 35.65 |
| Jan 9, 2020 | 35.42 |
| Jan 8, 2020 | 35.21 |
| Jan 7, 2020 | 35.01 |
| Jan 6, 2020 | 34.82 |
| Jan 3, 2020 | 34.59 |
| Jan 2, 2020 | 34.38 |
| Dec 31, 2019 | 34.21 |
| Dec 30, 2019 | 34.04 |
| Dec 27, 2019 | 33.91 |
| Dec 26, 2019 | 33.74 |
| Dec 24, 2019 | 33.62 |
| Dec 23, 2019 | 33.51 |
| Dec 20, 2019 | 33.39 |
| Dec 19, 2019 | 33.25 |
| Dec 18, 2019 | 33.10 |
| Dec 17, 2019 | 32.92 |
| Dec 16, 2019 | 32.80 |
| Dec 13, 2019 | 32.67 |
| Dec 12, 2019 | 32.55 |
| Dec 11, 2019 | 32.42 |
| Dec 10, 2019 | 32.30 |
| Dec 9, 2019 | 32.19 |
| Dec 6, 2019 | 32.06 |
| Dec 5, 2019 | 31.96 |
| Dec 4, 2019 | 31.86 |
| Dec 3, 2019 | 31.71 |
| Dec 2, 2019 | 31.64 |
| Nov 29, 2019 | 31.61 |
| Nov 27, 2019 | 31.59 |
| Nov 26, 2019 | 31.56 |
| Nov 25, 2019 | 31.54 |
| Nov 22, 2019 | 31.58 |
| Nov 21, 2019 | 31.63 |
| Nov 20, 2019 | 31.71 |
| Nov 19, 2019 | 31.77 |
| Nov 18, 2019 | 31.82 |
| Nov 15, 2019 | 31.89 |
| Nov 14, 2019 | 32.02 |
| Nov 13, 2019 | 32.18 |
| Nov 12, 2019 | 32.33 |
| Nov 11, 2019 | 32.49 |
| Nov 8, 2019 | 32.65 |
| Nov 7, 2019 | 32.84 |
| Nov 6, 2019 | 33.06 |
| Nov 5, 2019 | 33.28 |
| Nov 4, 2019 | 33.48 |
| Nov 1, 2019 | 33.63 |
| Oct 31, 2019 | 33.77 |
| Oct 30, 2019 | 33.93 |
| Oct 29, 2019 | 34.04 |
| Oct 28, 2019 | 34.14 |
| Oct 25, 2019 | 34.20 |
| Oct 24, 2019 | 34.27 |
| Oct 23, 2019 | 34.33 |
| Oct 22, 2019 | 34.47 |
| Oct 21, 2019 | 34.61 |
| Oct 18, 2019 | 34.71 |
| Oct 17, 2019 | 34.80 |
| Oct 16, 2019 | 34.82 |
| Oct 15, 2019 | 34.83 |
| Oct 14, 2019 | 34.78 |
| Oct 11, 2019 | 34.76 |
| Oct 10, 2019 | 34.78 |
| Oct 9, 2019 | 34.77 |
| Oct 8, 2019 | 34.77 |
| Oct 7, 2019 | 34.79 |
| Oct 4, 2019 | 34.81 |
| Oct 3, 2019 | 34.82 |
| Oct 2, 2019 | 34.83 |
| Oct 1, 2019 | 34.87 |
| Sep 30, 2019 | 34.91 |
| Sep 27, 2019 | 34.95 |
| Sep 26, 2019 | 35.00 |
| Sep 25, 2019 | 35.03 |
| Sep 24, 2019 | 35.03 |
| Sep 23, 2019 | 35.09 |
| Sep 20, 2019 | 35.08 |
| Sep 19, 2019 | 35.07 |
| Sep 18, 2019 | 35.06 |
| Sep 17, 2019 | 35.05 |
| Sep 16, 2019 | 35.04 |
| Sep 13, 2019 | 34.99 |
| Sep 12, 2019 | 34.94 |
| Sep 11, 2019 | 34.85 |
| Sep 10, 2019 | 34.77 |
| Sep 9, 2019 | 34.69 |
| Sep 6, 2019 | 34.58 |
| Sep 5, 2019 | 34.39 |
| Sep 4, 2019 | 34.18 |
| Sep 3, 2019 | 34.03 |
| Aug 30, 2019 | 33.91 |
| Aug 29, 2019 | 33.80 |
| Aug 28, 2019 | 33.67 |
| Aug 27, 2019 | 33.49 |
| Aug 26, 2019 | 33.28 |
| Aug 23, 2019 | 33.10 |
| Aug 22, 2019 | 32.95 |
| Aug 21, 2019 | 32.79 |
| Aug 20, 2019 | 32.63 |
| Aug 19, 2019 | 32.49 |
| Aug 16, 2019 | 32.38 |
| Aug 15, 2019 | 32.26 |
| Aug 14, 2019 | 32.14 |
| Aug 13, 2019 | 31.98 |
| Aug 12, 2019 | 31.77 |
| Aug 9, 2019 | 31.59 |
| Aug 8, 2019 | 31.40 |
| Aug 7, 2019 | 31.23 |
| Aug 6, 2019 | 31.11 |
| Aug 5, 2019 | 31.00 |
| Aug 2, 2019 | 30.90 |
| Aug 1, 2019 | 30.80 |
| Jul 31, 2019 | 30.66 |
| Jul 30, 2019 | 30.56 |
| Jul 29, 2019 | 30.47 |
| Jul 26, 2019 | 30.39 |
| Jul 25, 2019 | 30.25 |
| Jul 24, 2019 | 30.09 |
| Jul 23, 2019 | 29.93 |
| Jul 22, 2019 | 29.79 |
| Jul 19, 2019 | 29.64 |
| Jul 18, 2019 | 29.50 |
| Jul 17, 2019 | 29.35 |
| Jul 16, 2019 | 29.24 |
| Jul 15, 2019 | 29.13 |
| Jul 12, 2019 | 28.99 |
| Jul 11, 2019 | 28.86 |
| Jul 10, 2019 | 28.72 |
| Jul 9, 2019 | 28.53 |
| Jul 8, 2019 | 28.33 |
| Jul 5, 2019 | 28.13 |
| Jul 3, 2019 | 27.94 |
| Jul 2, 2019 | 27.76 |
| Jul 1, 2019 | 27.59 |
| Jun 28, 2019 | 27.42 |
| Jun 27, 2019 | 27.25 |
| Jun 26, 2019 | 27.08 |
| Jun 25, 2019 | 26.94 |
| Jun 24, 2019 | 26.80 |
| Jun 21, 2019 | 26.60 |
| Jun 20, 2019 | 26.36 |
| Jun 19, 2019 | 26.11 |
| Jun 18, 2019 | 25.86 |
| Jun 17, 2019 | 25.64 |
| Jun 14, 2019 | 25.42 |
| Jun 13, 2019 | 25.22 |
| Jun 12, 2019 | 25.01 |
| Jun 11, 2019 | 24.80 |
| Jun 10, 2019 | 24.60 |
| Jun 7, 2019 | 24.39 |
| Jun 6, 2019 | 24.18 |
| Jun 5, 2019 | 24.00 |
| Jun 4, 2019 | 23.82 |
| Jun 3, 2019 | 23.67 |
| May 31, 2019 | 23.55 |
| May 30, 2019 | 23.40 |
| May 29, 2019 | 23.25 |
| May 28, 2019 | 23.11 |
| May 24, 2019 | 22.96 |
| May 23, 2019 | 22.83 |
| May 22, 2019 | 22.69 |
| May 21, 2019 | 22.54 |
| May 20, 2019 | 22.40 |
| May 17, 2019 | 22.24 |
| May 16, 2019 | 22.07 |
| May 15, 2019 | 21.89 |
| May 14, 2019 | 21.73 |
| May 13, 2019 | 21.60 |
| May 10, 2019 | 21.48 |
| May 9, 2019 | 21.34 |
| May 8, 2019 | 21.20 |
| May 7, 2019 | 21.05 |
| May 6, 2019 | 20.90 |
| May 3, 2019 | 20.74 |
| May 2, 2019 | 20.57 |
| May 1, 2019 | 20.42 |
| Apr 30, 2019 | 20.29 |
| Apr 29, 2019 | 20.16 |
| Apr 26, 2019 | 20.06 |
| Apr 25, 2019 | 19.96 |
| Apr 24, 2019 | 19.87 |
| Apr 23, 2019 | 19.78 |
| Apr 22, 2019 | 19.68 |
| Apr 18, 2019 | 19.58 |
| Apr 17, 2019 | 19.48 |
| Apr 16, 2019 | 19.40 |
| Apr 15, 2019 | 19.31 |
| Apr 12, 2019 | 19.22 |
| Apr 11, 2019 | 19.13 |
| Apr 10, 2019 | 19.03 |
| Apr 9, 2019 | 18.93 |
| Apr 8, 2019 | 18.84 |
| Apr 5, 2019 | 18.77 |
| Apr 4, 2019 | 18.69 |
| Apr 3, 2019 | 18.61 |
| Apr 2, 2019 | 18.52 |
| Apr 1, 2019 | 18.43 |
| Mar 29, 2019 | 18.33 |
| Mar 28, 2019 | 18.24 |
| Mar 27, 2019 | 18.14 |
| Mar 26, 2019 | 18.04 |
| Mar 25, 2019 | 17.93 |
| Mar 22, 2019 | 17.82 |
| Mar 21, 2019 | 17.72 |
| Mar 20, 2019 | 17.60 |
| Mar 19, 2019 | 17.49 |
| Mar 18, 2019 | 17.36 |
| Mar 15, 2019 | 17.21 |
| Mar 14, 2019 | 17.07 |
| Mar 13, 2019 | 16.93 |
| Mar 12, 2019 | 16.79 |
| Mar 11, 2019 | 16.65 |
| Mar 8, 2019 | 16.51 |
| Mar 7, 2019 | 16.36 |
| Mar 6, 2019 | 16.24 |
| Mar 5, 2019 | 16.12 |
| Mar 4, 2019 | 16.01 |
| Mar 1, 2019 | 15.90 |
| Feb 28, 2019 | 15.78 |
| Feb 27, 2019 | 15.68 |
| Feb 26, 2019 | 15.63 |
| Feb 25, 2019 | 15.58 |
| Feb 22, 2019 | 15.51 |
| Feb 21, 2019 | 15.45 |
| Feb 20, 2019 | 15.38 |
| Feb 19, 2019 | 15.34 |
| Feb 15, 2019 | 15.28 |
| Feb 14, 2019 | 15.23 |
| Feb 13, 2019 | 15.18 |
| Feb 12, 2019 | 15.14 |
| Feb 11, 2019 | 15.09 |
| Feb 8, 2019 | 15.03 |
| Feb 7, 2019 | 14.97 |
| Feb 6, 2019 | 14.89 |
| Feb 5, 2019 | 14.81 |
| Feb 4, 2019 | 14.73 |
| Feb 1, 2019 | 14.65 |
| Jan 31, 2019 | 14.61 |
| Jan 30, 2019 | 14.58 |
| Jan 29, 2019 | 14.54 |
| Jan 28, 2019 | 14.50 |
| Jan 25, 2019 | 14.45 |
| Jan 24, 2019 | 14.41 |
| Jan 23, 2019 | 14.39 |
| Jan 22, 2019 | 14.37 |
| Jan 18, 2019 | 14.34 |
| Jan 17, 2019 | 14.31 |
| Jan 16, 2019 | 14.29 |
| Jan 15, 2019 | 14.26 |
| Jan 14, 2019 | 14.22 |
| Jan 11, 2019 | 14.19 |
| Jan 10, 2019 | 14.14 |
| Jan 9, 2019 | 14.11 |
| Jan 8, 2019 | 14.09 |
| Jan 7, 2019 | 14.04 |
| Jan 4, 2019 | 14.02 |
| Jan 3, 2019 | 14.01 |
| Jan 2, 2019 | 14.01 |
| Dec 31, 2018 | 14.00 |
| Dec 28, 2018 | 14.00 |
| Dec 27, 2018 | 14.02 |
| Dec 26, 2018 | 14.03 |
| Dec 24, 2018 | 14.04 |
| Dec 21, 2018 | 14.06 |
| Dec 20, 2018 | 14.07 |
| Dec 19, 2018 | 14.10 |
| Dec 18, 2018 | 14.11 |
| Dec 17, 2018 | 14.14 |
| Dec 14, 2018 | 14.17 |
| Dec 13, 2018 | 14.21 |
| Dec 12, 2018 | 14.20 |
| Dec 11, 2018 | 14.21 |
| Dec 10, 2018 | 14.23 |
| Dec 7, 2018 | 14.26 |
| Dec 6, 2018 | 14.29 |
| Dec 4, 2018 | 14.30 |
| Dec 3, 2018 | 14.32 |
| Nov 30, 2018 | 14.33 |
| Nov 29, 2018 | 14.36 |
| Nov 28, 2018 | 14.39 |
| Nov 27, 2018 | 14.41 |
| Nov 26, 2018 | 14.43 |
| Nov 23, 2018 | 14.45 |
| Nov 21, 2018 | 14.49 |
| Nov 20, 2018 | 14.54 |
| Nov 19, 2018 | 14.56 |
| Nov 16, 2018 | 14.58 |
| Nov 15, 2018 | 14.56 |
| Nov 14, 2018 | 14.53 |
| Nov 13, 2018 | 14.52 |
| Nov 12, 2018 | 14.54 |
| Nov 9, 2018 | 14.56 |
| Nov 8, 2018 | 14.56 |
| Nov 7, 2018 | 14.56 |
| Nov 6, 2018 | 14.55 |
| Nov 5, 2018 | 14.56 |
| Nov 2, 2018 | 14.55 |
| Nov 1, 2018 | 14.54 |
| Oct 31, 2018 | 14.53 |
| Oct 30, 2018 | 14.52 |
| Oct 29, 2018 | 14.53 |
| Oct 26, 2018 | 14.55 |
| Oct 25, 2018 | 14.56 |
| Oct 24, 2018 | 14.56 |
| Oct 23, 2018 | 14.61 |
| Oct 22, 2018 | 14.63 |
| Oct 19, 2018 | 14.66 |
| Oct 18, 2018 | 14.70 |
| Oct 17, 2018 | 14.71 |
| Oct 16, 2018 | 14.72 |
| Oct 15, 2018 | 14.71 |
| Oct 12, 2018 | 14.73 |
| Oct 11, 2018 | 14.74 |
| Oct 10, 2018 | 14.76 |
| Oct 9, 2018 | 14.78 |
| Oct 8, 2018 | 14.79 |
| Oct 5, 2018 | 14.83 |
| Oct 4, 2018 | 14.88 |
| Oct 3, 2018 | 14.93 |
| Oct 2, 2018 | 14.95 |
| Oct 1, 2018 | 14.98 |
| Sep 28, 2018 | 15.00 |
| Sep 27, 2018 | 15.01 |
| Sep 26, 2018 | 15.02 |
| Sep 25, 2018 | 15.04 |
| Sep 24, 2018 | 15.05 |
| Sep 21, 2018 | 15.05 |
| Sep 20, 2018 | 15.07 |
| Sep 19, 2018 | 15.05 |
| Sep 18, 2018 | 15.04 |
| Sep 17, 2018 | 15.03 |
| Sep 14, 2018 | 15.04 |
| Sep 13, 2018 | 15.04 |
| Sep 12, 2018 | 15.03 |
| Sep 11, 2018 | 15.02 |
| Sep 10, 2018 | 15.02 |
| Sep 7, 2018 | 15.02 |
| Sep 6, 2018 | 15.03 |
| Sep 5, 2018 | 15.07 |
| Sep 4, 2018 | 15.10 |
| Aug 31, 2018 | 15.13 |
| Aug 30, 2018 | 15.17 |
| Aug 29, 2018 | 15.23 |
| Aug 28, 2018 | 15.28 |
| Aug 27, 2018 | 15.33 |
| Aug 24, 2018 | 15.38 |
| Aug 23, 2018 | 15.44 |
| Aug 22, 2018 | 15.49 |
| Aug 21, 2018 | 15.55 |
| Aug 20, 2018 | 15.60 |
| Aug 17, 2018 | 15.65 |
| Aug 16, 2018 | 15.70 |
| Aug 15, 2018 | 15.75 |
| Aug 14, 2018 | 15.80 |
| Aug 13, 2018 | 15.82 |
| Aug 10, 2018 | 15.84 |
| Aug 9, 2018 | 15.84 |
| Aug 8, 2018 | 15.84 |
| Aug 7, 2018 | 15.84 |
| Aug 6, 2018 | 15.84 |
| Aug 3, 2018 | 15.84 |
| Aug 2, 2018 | 15.84 |
| Aug 1, 2018 | 15.83 |
| Jul 31, 2018 | 15.85 |
| Jul 30, 2018 | 15.86 |
| Jul 27, 2018 | 15.86 |
| Jul 26, 2018 | 15.82 |
| Jul 25, 2018 | 15.77 |
| Jul 24, 2018 | 15.71 |
| Jul 23, 2018 | 15.66 |
| Jul 20, 2018 | 15.60 |
| Jul 19, 2018 | 15.55 |
| Jul 18, 2018 | 15.50 |
| Jul 17, 2018 | 15.43 |
| Jul 16, 2018 | 15.37 |
| Jul 13, 2018 | 15.31 |
| Jul 12, 2018 | 15.22 |
| Jul 11, 2018 | 15.14 |
| Jul 10, 2018 | 15.09 |
| Jul 9, 2018 | 15.02 |
| Jul 6, 2018 | 14.96 |
| Jul 5, 2018 | 14.88 |
| Jul 3, 2018 | 14.82 |
| Jul 2, 2018 | 14.77 |
| Jun 29, 2018 | 14.72 |
| Jun 28, 2018 | 14.68 |
| Jun 27, 2018 | 14.65 |
| Jun 26, 2018 | 14.61 |
| Jun 25, 2018 | 14.53 |
| Jun 22, 2018 | 14.46 |
| Jun 21, 2018 | 14.38 |
| Jun 20, 2018 | 14.29 |
| Jun 19, 2018 | 14.19 |
| Jun 18, 2018 | 14.09 |
| Jun 15, 2018 | 13.98 |
| Jun 14, 2018 | 13.88 |
| Jun 13, 2018 | 13.78 |
| Jun 12, 2018 | 13.69 |
| Jun 11, 2018 | 13.61 |
| Jun 8, 2018 | 13.54 |
| Jun 7, 2018 | 13.45 |
| Jun 6, 2018 | 13.39 |
| Jun 5, 2018 | 13.33 |
| Jun 4, 2018 | 13.29 |
| Jun 1, 2018 | 13.27 |
| May 31, 2018 | 13.27 |
| May 30, 2018 | 13.28 |
| May 29, 2018 | 13.28 |
| May 25, 2018 | 13.28 |
| May 24, 2018 | 13.29 |
| May 23, 2018 | 13.30 |
| May 22, 2018 | 13.31 |
| May 21, 2018 | 13.33 |
| May 18, 2018 | 13.33 |
| May 17, 2018 | 13.34 |
| May 16, 2018 | 13.33 |
| May 15, 2018 | 13.33 |
| May 14, 2018 | 13.32 |
| May 11, 2018 | 13.31 |
| May 10, 2018 | 13.30 |
| May 9, 2018 | 13.28 |
| May 8, 2018 | 13.26 |
| May 7, 2018 | 13.25 |
| May 4, 2018 | 13.25 |
| May 3, 2018 | 13.24 |
| May 2, 2018 | 13.24 |
| May 1, 2018 | 13.27 |
| Apr 30, 2018 | 13.29 |
| Apr 27, 2018 | 13.30 |
| Apr 26, 2018 | 13.32 |
| Apr 25, 2018 | 13.33 |
| Apr 24, 2018 | 13.34 |
| Apr 23, 2018 | 13.34 |
| Apr 20, 2018 | 13.33 |
| Apr 19, 2018 | 13.32 |
| Apr 18, 2018 | 13.31 |
| Apr 17, 2018 | 13.29 |
| Apr 16, 2018 | 13.29 |
| Apr 13, 2018 | 13.31 |
| Apr 12, 2018 | 13.33 |
| Apr 11, 2018 | 13.34 |
| Apr 10, 2018 | 13.35 |
| Apr 9, 2018 | 13.36 |
| Apr 6, 2018 | 13.38 |
| Apr 5, 2018 | 13.38 |
| Apr 4, 2018 | 13.38 |
| Apr 3, 2018 | 13.38 |
| Apr 2, 2018 | 13.37 |
| Mar 29, 2018 | 13.35 |
| Mar 28, 2018 | 13.33 |
| Mar 27, 2018 | 13.31 |
| Mar 26, 2018 | 13.28 |
| Mar 23, 2018 | 13.23 |
| Mar 22, 2018 | 13.17 |
| Mar 21, 2018 | 13.10 |
| Mar 20, 2018 | 13.03 |
| Mar 19, 2018 | 12.94 |
| Mar 16, 2018 | 12.87 |
| Mar 15, 2018 | 12.79 |
| Mar 14, 2018 | 12.71 |
| Mar 13, 2018 | 12.62 |
| Mar 12, 2018 | 12.53 |
| Mar 9, 2018 | 12.44 |
| Mar 8, 2018 | 12.36 |
| Mar 7, 2018 | 12.27 |
| Mar 6, 2018 | 12.19 |
| Mar 5, 2018 | 12.12 |
| Mar 2, 2018 | 12.05 |
| Mar 1, 2018 | 11.99 |
| Feb 28, 2018 | 11.93 |
| Feb 27, 2018 | 11.86 |
| Feb 26, 2018 | 11.79 |
| Feb 23, 2018 | 11.72 |
| Feb 22, 2018 | 11.65 |
| Feb 21, 2018 | 11.59 |
| Feb 20, 2018 | 11.52 |
| Feb 16, 2018 | 11.43 |
| Feb 15, 2018 | 11.34 |
| Feb 14, 2018 | 11.26 |
| Feb 13, 2018 | 11.19 |
| Feb 12, 2018 | 11.15 |
| Feb 9, 2018 | 11.10 |
| Feb 8, 2018 | 11.08 |
| Feb 7, 2018 | 11.07 |
| Feb 6, 2018 | 11.05 |
| Feb 5, 2018 | 11.03 |
| Feb 2, 2018 | 11.01 |
| Feb 1, 2018 | 10.98 |
| Jan 31, 2018 | 10.94 |
| Jan 30, 2018 | 10.89 |
| Jan 29, 2018 | 10.83 |
| Jan 26, 2018 | 10.78 |
| Jan 25, 2018 | 10.72 |
| Jan 24, 2018 | 10.67 |
| Jan 23, 2018 | 10.62 |
| Jan 22, 2018 | 10.58 |
| Jan 19, 2018 | 10.54 |
| Jan 18, 2018 | 10.51 |
| Jan 17, 2018 | 10.48 |
| Jan 16, 2018 | 10.45 |
| Jan 12, 2018 | 10.42 |
| Jan 11, 2018 | 10.39 |
| Jan 10, 2018 | 10.39 |
| Jan 9, 2018 | 10.38 |
| Jan 8, 2018 | 10.37 |
| Jan 5, 2018 | 10.35 |
| Jan 4, 2018 | 10.34 |
| Jan 3, 2018 | 10.33 |
| Jan 2, 2018 | 10.32 |
| Dec 29, 2017 | 10.30 |
| Dec 28, 2017 | 10.30 |
| Dec 27, 2017 | 10.29 |
| Dec 26, 2017 | 10.27 |
| Dec 22, 2017 | 10.25 |
| Dec 21, 2017 | 10.23 |
| Dec 20, 2017 | 10.21 |
| Dec 19, 2017 | 10.18 |
| Dec 18, 2017 | 10.17 |
| Dec 15, 2017 | 10.15 |
| Dec 14, 2017 | 10.14 |
| Dec 13, 2017 | 10.14 |
| Dec 12, 2017 | 10.17 |
| Dec 11, 2017 | 10.20 |
| Dec 8, 2017 | 10.23 |
| Dec 7, 2017 | 10.26 |
| Dec 6, 2017 | 10.29 |
| Dec 5, 2017 | 10.33 |
| Dec 4, 2017 | 10.37 |
| Dec 1, 2017 | 10.41 |
| Nov 30, 2017 | 10.45 |
| Nov 29, 2017 | 10.48 |
| Nov 28, 2017 | 10.52 |
| Nov 27, 2017 | 10.54 |
| Nov 24, 2017 | 10.55 |
| Nov 22, 2017 | 10.57 |
| Nov 21, 2017 | 10.59 |
| Nov 20, 2017 | 10.61 |
| Nov 17, 2017 | 10.63 |
| Nov 16, 2017 | 10.64 |
| Nov 15, 2017 | 10.66 |
| Nov 14, 2017 | 10.69 |
| Nov 13, 2017 | 10.71 |
| Nov 10, 2017 | 10.73 |
| Nov 9, 2017 | 10.76 |
| Nov 8, 2017 | 10.78 |
| Nov 7, 2017 | 10.79 |
| Nov 6, 2017 | 10.80 |
| Nov 3, 2017 | 10.80 |
| Nov 2, 2017 | 10.82 |
| Nov 1, 2017 | 10.83 |
| Oct 31, 2017 | 10.83 |
| Oct 30, 2017 | 10.82 |
| Oct 27, 2017 | 10.79 |
| Oct 26, 2017 | 10.77 |
| Oct 25, 2017 | 10.75 |
| Oct 24, 2017 | 10.73 |
| Oct 23, 2017 | 10.70 |
| Oct 20, 2017 | 10.68 |
| Oct 19, 2017 | 10.65 |
| Oct 18, 2017 | 10.65 |
| Oct 17, 2017 | 10.64 |
| Oct 16, 2017 | 10.65 |
| Oct 13, 2017 | 10.64 |
| Oct 12, 2017 | 10.65 |
| Oct 11, 2017 | 10.66 |
| Oct 10, 2017 | 10.68 |
| Oct 9, 2017 | 10.68 |
| Oct 6, 2017 | 10.67 |
| Oct 5, 2017 | 10.65 |
| Oct 4, 2017 | 10.64 |
| Oct 3, 2017 | 10.62 |
| Oct 2, 2017 | 10.57 |
| Sep 29, 2017 | 10.51 |
| Sep 28, 2017 | 10.46 |
| Sep 27, 2017 | 10.41 |
| Sep 26, 2017 | 10.36 |
| Sep 25, 2017 | 10.32 |
| Sep 22, 2017 | 10.27 |
| Sep 21, 2017 | 10.22 |
| Sep 20, 2017 | 10.17 |
| Sep 19, 2017 | 10.11 |
| Sep 18, 2017 | 10.05 |
| Sep 15, 2017 | 9.98 |
| Sep 14, 2017 | 9.91 |
| Sep 13, 2017 | 9.85 |
| Sep 12, 2017 | 9.78 |
| Sep 11, 2017 | 9.71 |
| Sep 8, 2017 | 9.65 |
| Sep 7, 2017 | 9.60 |
| Sep 6, 2017 | 9.55 |
| Sep 5, 2017 | 9.51 |
| Sep 1, 2017 | 9.48 |
| Aug 31, 2017 | 9.44 |
| Aug 30, 2017 | 9.40 |
| Aug 29, 2017 | 9.36 |
| Aug 28, 2017 | 9.34 |
| Aug 25, 2017 | 9.30 |
| Aug 24, 2017 | 9.27 |
| Aug 23, 2017 | 9.22 |
| Aug 22, 2017 | 9.19 |
| Aug 21, 2017 | 9.17 |
| Aug 18, 2017 | 9.16 |
| Aug 17, 2017 | 9.17 |
| Aug 16, 2017 | 9.18 |
| Aug 15, 2017 | 9.19 |
| Aug 14, 2017 | 9.20 |
| Aug 11, 2017 | 9.20 |
| Aug 10, 2017 | 9.21 |
| Aug 9, 2017 | 9.21 |
| Aug 8, 2017 | 9.20 |
| Aug 7, 2017 | 9.19 |
| Aug 4, 2017 | 9.18 |
| Aug 3, 2017 | 9.17 |
| Aug 2, 2017 | 9.15 |
| Aug 1, 2017 | 9.13 |
| Jul 31, 2017 | 9.10 |
| Jul 28, 2017 | 9.10 |
| Jul 27, 2017 | 9.10 |
| Jul 26, 2017 | 9.11 |
| Jul 25, 2017 | 9.11 |
| Jul 24, 2017 | 9.11 |
| Jul 21, 2017 | 9.11 |
| Jul 20, 2017 | 9.11 |
| Jul 19, 2017 | 9.11 |
| Jul 18, 2017 | 9.10 |
| Jul 17, 2017 | 9.09 |
| Jul 14, 2017 | 9.07 |
| Jul 13, 2017 | 9.05 |
| Jul 12, 2017 | 9.03 |
| Jul 11, 2017 | 8.99 |
| Jul 10, 2017 | 8.96 |
| Jul 7, 2017 | 8.92 |
| Jul 6, 2017 | 8.89 |
| Jul 5, 2017 | 8.88 |
| Jul 3, 2017 | 8.85 |
| Jun 30, 2017 | 8.83 |
| Jun 29, 2017 | 8.81 |
| Jun 28, 2017 | 8.78 |
| Jun 27, 2017 | 8.75 |
| Jun 26, 2017 | 8.72 |
| Jun 23, 2017 | 8.67 |
| Jun 22, 2017 | 8.62 |
| Jun 21, 2017 | 8.58 |
| Jun 20, 2017 | 8.53 |
| Jun 19, 2017 | 8.49 |
| Jun 16, 2017 | 8.45 |
| Jun 15, 2017 | 8.41 |
| Jun 14, 2017 | 8.38 |
| Jun 13, 2017 | 8.35 |
| Jun 12, 2017 | 8.31 |
| Jun 9, 2017 | 8.27 |
| Jun 8, 2017 | 8.23 |
| Jun 7, 2017 | 8.18 |
| Jun 6, 2017 | 8.12 |
| Jun 5, 2017 | 8.06 |
| Jun 2, 2017 | 8.01 |
| Jun 1, 2017 | 7.94 |
| May 31, 2017 | 7.89 |
| May 30, 2017 | 7.84 |
| May 26, 2017 | 7.80 |
| May 25, 2017 | 7.75 |
| May 24, 2017 | 7.70 |
| May 23, 2017 | 7.64 |
| May 22, 2017 | 7.59 |
| May 19, 2017 | 7.54 |
| May 18, 2017 | 7.49 |
| May 17, 2017 | 7.43 |
| May 16, 2017 | 7.37 |
| May 15, 2017 | 7.29 |
| May 12, 2017 | 7.23 |
| May 11, 2017 | 7.16 |
| May 10, 2017 | 7.09 |
| May 9, 2017 | 7.03 |
| May 8, 2017 | 6.97 |
| May 5, 2017 | 6.92 |
| May 4, 2017 | 6.87 |
| May 3, 2017 | 6.84 |
| May 2, 2017 | 6.80 |
| May 1, 2017 | 6.76 |
| Apr 28, 2017 | 6.72 |
| Apr 27, 2017 | 6.69 |
| Apr 26, 2017 | 6.66 |
| Apr 25, 2017 | 6.62 |
| Apr 24, 2017 | 6.58 |
| Apr 21, 2017 | 6.54 |
| Apr 20, 2017 | 6.49 |
| Apr 19, 2017 | 6.45 |
| Apr 18, 2017 | 6.41 |
| Apr 17, 2017 | 6.37 |
| Apr 13, 2017 | 6.33 |
| Apr 12, 2017 | 6.29 |
| Apr 11, 2017 | 6.25 |
| Apr 10, 2017 | 6.22 |
| Apr 7, 2017 | 6.18 |
| Apr 6, 2017 | 6.14 |
| Apr 5, 2017 | 6.11 |
| Apr 4, 2017 | 6.07 |
| Apr 3, 2017 | 6.04 |
| Mar 31, 2017 | 6.00 |
| Mar 30, 2017 | 5.96 |
| Mar 29, 2017 | 5.92 |
| Mar 28, 2017 | 5.88 |
| Mar 27, 2017 | 5.83 |
| Mar 24, 2017 | 5.79 |
| Mar 23, 2017 | 5.74 |
| Mar 22, 2017 | 5.70 |
| Mar 21, 2017 | 5.67 |
| Mar 20, 2017 | 5.63 |
| Mar 17, 2017 | 5.58 |
| Mar 16, 2017 | 5.54 |
| Mar 15, 2017 | 5.49 |
| Mar 14, 2017 | 5.45 |
| Mar 13, 2017 | 5.41 |
| Mar 10, 2017 | 5.36 |
| Mar 9, 2017 | 5.32 |
| Mar 8, 2017 | 5.28 |
| Mar 7, 2017 | 5.24 |
| Mar 6, 2017 | 5.20 |
| Mar 3, 2017 | 5.16 |
| Mar 2, 2017 | 5.13 |
| Mar 1, 2017 | 5.09 |
| Feb 28, 2017 | 5.06 |
| Feb 27, 2017 | 5.02 |
| Feb 24, 2017 | 4.99 |
| Feb 23, 2017 | 4.95 |
| Feb 22, 2017 | 4.91 |
| Feb 21, 2017 | 4.87 |
| Feb 17, 2017 | 4.82 |
| Feb 16, 2017 | 4.78 |
| Feb 15, 2017 | 4.74 |
| Feb 14, 2017 | 4.70 |
| Feb 13, 2017 | 4.66 |
| Feb 10, 2017 | 4.63 |
| Feb 9, 2017 | 4.61 |
| Feb 8, 2017 | 4.58 |
| Feb 7, 2017 | 4.56 |
| Feb 6, 2017 | 4.54 |
| Feb 3, 2017 | 4.53 |
| Feb 2, 2017 | 4.51 |
| Feb 1, 2017 | 4.49 |
| Jan 31, 2017 | 4.48 |
| Jan 30, 2017 | 4.45 |
| Jan 27, 2017 | 4.43 |
| Jan 26, 2017 | 4.41 |
| Jan 25, 2017 | 4.38 |
| Jan 24, 2017 | 4.36 |
| Jan 23, 2017 | 4.34 |
| Jan 20, 2017 | 4.33 |
| Jan 19, 2017 | 4.31 |
| Jan 18, 2017 | 4.28 |
| Jan 17, 2017 | 4.26 |
| Jan 13, 2017 | 4.25 |
| Jan 12, 2017 | 4.24 |
| Jan 11, 2017 | 4.22 |
| Jan 10, 2017 | 4.21 |
| Jan 9, 2017 | 4.20 |
| Jan 6, 2017 | 4.19 |
| Jan 5, 2017 | 4.18 |
| Jan 4, 2017 | 4.17 |
| Jan 3, 2017 | 4.17 |
| Dec 30, 2016 | 4.17 |
| Dec 29, 2016 | 4.17 |
| Dec 28, 2016 | 4.17 |
| Dec 27, 2016 | 4.17 |
| Dec 23, 2016 | 4.17 |
| Dec 22, 2016 | 4.17 |
| Dec 21, 2016 | 4.17 |
| Dec 20, 2016 | 4.18 |
| Dec 19, 2016 | 4.18 |
| Dec 16, 2016 | 4.19 |
| Dec 15, 2016 | 4.19 |
| Dec 14, 2016 | 4.19 |
| Dec 13, 2016 | 4.20 |
| Dec 12, 2016 | 4.20 |
| Dec 9, 2016 | 4.20 |
| Dec 8, 2016 | 4.20 |
| Dec 7, 2016 | 4.20 |
| Dec 6, 2016 | 4.21 |
| Dec 5, 2016 | 4.21 |
| Dec 2, 2016 | 4.22 |
| Dec 1, 2016 | 4.23 |
| Nov 30, 2016 | 4.24 |
| Nov 29, 2016 | 4.24 |
| Nov 28, 2016 | 4.24 |
| Nov 25, 2016 | 4.24 |
| Nov 23, 2016 | 4.23 |
| Nov 22, 2016 | 4.23 |
| Nov 21, 2016 | 4.23 |
| Nov 18, 2016 | 4.22 |
| Nov 17, 2016 | 4.21 |
| Nov 16, 2016 | 4.21 |
| Nov 15, 2016 | 4.22 |
| Nov 14, 2016 | 4.23 |
| Nov 11, 2016 | 4.24 |
| Nov 10, 2016 | 4.24 |
| Nov 9, 2016 | 4.24 |
| Nov 8, 2016 | 4.24 |
| Nov 7, 2016 | 4.24 |
| Nov 4, 2016 | 4.24 |
| Nov 3, 2016 | 4.25 |
| Nov 2, 2016 | 4.25 |
| Nov 1, 2016 | 4.24 |
| Oct 31, 2016 | 4.25 |
| Oct 28, 2016 | 4.25 |
| Oct 27, 2016 | 4.25 |
| Oct 26, 2016 | 4.24 |
| Oct 25, 2016 | 4.23 |
| Oct 24, 2016 | 4.23 |
| Oct 21, 2016 | 4.22 |
| Oct 20, 2016 | 4.21 |
| Oct 19, 2016 | 4.20 |
| Oct 18, 2016 | 4.19 |
| Oct 17, 2016 | 4.18 |
| Oct 14, 2016 | 4.17 |
| Oct 13, 2016 | 4.16 |
| Oct 12, 2016 | 4.15 |
| Oct 11, 2016 | 4.13 |
| Oct 10, 2016 | 4.12 |
| Oct 7, 2016 | 4.10 |
| Oct 6, 2016 | 4.08 |
| Oct 5, 2016 | 4.06 |
| Oct 4, 2016 | 4.03 |
| Oct 3, 2016 | 4.01 |
| Sep 30, 2016 | 3.99 |
| Sep 29, 2016 | 3.97 |
| Sep 28, 2016 | 3.95 |
| Sep 27, 2016 | 3.93 |
| Sep 26, 2016 | 3.91 |
| Sep 23, 2016 | 3.89 |
| Sep 22, 2016 | 3.87 |
| Sep 21, 2016 | 3.84 |
| Sep 20, 2016 | 3.82 |
| Sep 19, 2016 | 3.80 |
| Sep 16, 2016 | 3.77 |
| Sep 15, 2016 | 3.75 |
| Sep 14, 2016 | 3.73 |
| Sep 13, 2016 | 3.71 |
| Sep 12, 2016 | 3.69 |
| Sep 9, 2016 | 3.67 |
| Sep 8, 2016 | 3.65 |
| Sep 7, 2016 | 3.62 |
| Sep 6, 2016 | 3.58 |
| Sep 2, 2016 | 3.56 |
| Sep 1, 2016 | 3.53 |
| Aug 31, 2016 | 3.51 |
| Aug 30, 2016 | 3.49 |
| Aug 29, 2016 | 3.47 |
| Aug 26, 2016 | 3.44 |
| Aug 25, 2016 | 3.42 |
| Aug 24, 2016 | 3.39 |
| Aug 23, 2016 | 3.37 |
| Aug 22, 2016 | 3.34 |
| Aug 19, 2016 | 3.31 |
| Aug 18, 2016 | 3.29 |
| Aug 17, 2016 | 3.27 |
| Aug 16, 2016 | 3.25 |
| Aug 15, 2016 | 3.23 |
| Aug 12, 2016 | 3.21 |
| Aug 11, 2016 | 3.19 |
| Aug 10, 2016 | 3.18 |
| Aug 9, 2016 | 3.16 |
| Aug 8, 2016 | 3.13 |
| Aug 5, 2016 | 3.11 |
| Aug 4, 2016 | 3.10 |
| Aug 3, 2016 | 3.08 |
| Aug 2, 2016 | 3.06 |
| Aug 1, 2016 | 3.04 |
| Jul 29, 2016 | 3.03 |
| Jul 28, 2016 | 3.01 |
| Jul 27, 2016 | 2.99 |
| Jul 26, 2016 | 2.98 |
| Jul 25, 2016 | 2.97 |
| Jul 22, 2016 | 2.96 |
| Jul 21, 2016 | 2.94 |
| Jul 20, 2016 | 2.93 |
| Jul 19, 2016 | 2.92 |
| Jul 18, 2016 | 2.91 |
| Jul 15, 2016 | 2.90 |
| Jul 14, 2016 | 2.89 |
| Jul 13, 2016 | 2.89 |
| Jul 12, 2016 | 2.89 |
| Jul 11, 2016 | 2.89 |
| Jul 8, 2016 | 2.89 |
| Jul 7, 2016 | 2.89 |
| Jul 6, 2016 | 2.89 |
| Jul 5, 2016 | 2.89 |
| Jul 1, 2016 | 2.90 |
| Jun 30, 2016 | 2.90 |
| Jun 29, 2016 | 2.90 |
| Jun 28, 2016 | 2.90 |
| Jun 27, 2016 | 2.91 |
| Jun 24, 2016 | 2.92 |
| Jun 23, 2016 | 2.92 |
| Jun 22, 2016 | 2.92 |
| Jun 21, 2016 | 2.92 |
| Jun 20, 2016 | 2.92 |
| Jun 17, 2016 | 2.92 |
| Jun 16, 2016 | 2.92 |
| Jun 15, 2016 | 2.92 |
| Jun 14, 2016 | 2.92 |
| Jun 13, 2016 | 2.92 |
| Jun 10, 2016 | 2.92 |
| Jun 9, 2016 | 2.92 |
| Jun 8, 2016 | 2.92 |
| Jun 7, 2016 | 2.91 |
| Jun 6, 2016 | 2.91 |
| Jun 3, 2016 | 2.90 |
| Jun 2, 2016 | 2.90 |
| Jun 1, 2016 | 2.89 |
| May 31, 2016 | 2.88 |
| May 27, 2016 | 2.88 |
| May 26, 2016 | 2.88 |
| May 25, 2016 | 2.88 |
| May 24, 2016 | 2.87 |
| May 23, 2016 | 2.87 |
| May 20, 2016 | 2.87 |
| May 19, 2016 | 2.87 |
| May 18, 2016 | 2.87 |
| May 17, 2016 | 2.87 |
| May 16, 2016 | 2.87 |
| May 13, 2016 | 2.87 |
| May 12, 2016 | 2.86 |
| May 11, 2016 | 2.86 |
| May 10, 2016 | 2.85 |
| May 9, 2016 | 2.84 |
| May 6, 2016 | 2.83 |
| May 5, 2016 | 2.82 |
| May 4, 2016 | 2.81 |
| May 3, 2016 | 2.79 |
| May 2, 2016 | 2.77 |
| Apr 29, 2016 | 2.75 |
| Apr 28, 2016 | 2.72 |
| Apr 27, 2016 | 2.71 |
| Apr 26, 2016 | 2.68 |
| Apr 25, 2016 | 2.66 |
| Apr 22, 2016 | 2.64 |
| Apr 21, 2016 | 2.61 |
| Apr 20, 2016 | 2.59 |
| Apr 19, 2016 | 2.57 |
| Apr 18, 2016 | 2.55 |
| Apr 15, 2016 | 2.53 |
| Apr 14, 2016 | 2.51 |
| Apr 13, 2016 | 2.50 |
| Apr 12, 2016 | 2.48 |
| Apr 11, 2016 | 2.47 |
| Apr 8, 2016 | 2.46 |
| Apr 7, 2016 | 2.44 |
| Apr 6, 2016 | 2.43 |
| Apr 5, 2016 | 2.42 |
| Apr 4, 2016 | 2.41 |
| Apr 1, 2016 | 2.39 |
| Mar 31, 2016 | 2.38 |
| Mar 30, 2016 | 2.36 |
| Mar 29, 2016 | 2.35 |
| Mar 28, 2016 | 2.33 |
| Mar 24, 2016 | 2.32 |
| Mar 23, 2016 | 2.31 |
| Mar 22, 2016 | 2.31 |
| Mar 21, 2016 | 2.30 |
| Mar 18, 2016 | 2.30 |
| Mar 17, 2016 | 2.29 |
| Mar 16, 2016 | 2.29 |
| Mar 15, 2016 | 2.28 |
| Mar 14, 2016 | 2.28 |
| Mar 11, 2016 | 2.28 |
| Mar 10, 2016 | 2.28 |
| Mar 9, 2016 | 2.28 |
| Mar 8, 2016 | 2.28 |
| Mar 7, 2016 | 2.27 |
| Mar 4, 2016 | 2.27 |
| Mar 3, 2016 | 2.27 |
| Mar 2, 2016 | 2.27 |
| Mar 1, 2016 | 2.28 |
| Feb 29, 2016 | 2.28 |
| Feb 26, 2016 | 2.29 |
| Feb 25, 2016 | 2.29 |
| Feb 24, 2016 | 2.30 |
| Feb 23, 2016 | 2.31 |
| Feb 22, 2016 | 2.32 |
| Feb 19, 2016 | 2.33 |
| Feb 18, 2016 | 2.34 |
| Feb 17, 2016 | 2.35 |
| Feb 16, 2016 | 2.36 |
| Feb 12, 2016 | 2.37 |
| Feb 11, 2016 | 2.39 |
| Feb 10, 2016 | 2.40 |
| Feb 9, 2016 | 2.42 |
| Feb 8, 2016 | 2.43 |
| Feb 5, 2016 | 2.44 |
| Feb 4, 2016 | 2.46 |
| Feb 3, 2016 | 2.46 |
| Feb 2, 2016 | 2.48 |
| Feb 1, 2016 | 2.49 |
| Jan 29, 2016 | 2.49 |
| Jan 28, 2016 | 2.50 |
| Jan 27, 2016 | 2.51 |
| Jan 26, 2016 | 2.53 |
| Jan 25, 2016 | 2.54 |
| Jan 22, 2016 | 2.55 |
| Jan 21, 2016 | 2.56 |
| Jan 20, 2016 | 2.58 |
| Jan 19, 2016 | 2.60 |
| Jan 15, 2016 | 2.63 |
| Jan 14, 2016 | 2.65 |
| Jan 13, 2016 | 2.67 |
| Jan 12, 2016 | 2.69 |
| Jan 11, 2016 | 2.71 |
| Jan 8, 2016 | 2.72 |
| Jan 7, 2016 | 2.73 |
| Jan 6, 2016 | 2.75 |
| Jan 5, 2016 | 2.76 |
| Jan 4, 2016 | 2.77 |
| Dec 31, 2015 | 2.79 |
| Dec 30, 2015 | 2.80 |
| Dec 29, 2015 | 2.81 |
| Dec 28, 2015 | 2.83 |
| Dec 24, 2015 | 2.85 |
| Dec 23, 2015 | 2.86 |
| Dec 22, 2015 | 2.88 |
| Dec 21, 2015 | 2.90 |
| Dec 18, 2015 | 2.93 |
| Dec 17, 2015 | 2.95 |
| Dec 16, 2015 | 2.97 |
| Dec 15, 2015 | 2.99 |
| Dec 14, 2015 | 3.02 |
| Dec 11, 2015 | 3.04 |
| Dec 10, 2015 | 3.06 |
| Dec 9, 2015 | 3.08 |
| Dec 8, 2015 | 3.10 |
| Dec 7, 2015 | 3.11 |
| Dec 4, 2015 | 3.12 |
| Dec 3, 2015 | 3.14 |
| Dec 2, 2015 | 3.15 |
| Dec 1, 2015 | 3.16 |
| Nov 30, 2015 | 3.18 |
| Nov 27, 2015 | 3.20 |
| Nov 25, 2015 | 3.22 |
| Nov 24, 2015 | 3.22 |
| Nov 23, 2015 | 3.23 |
| Nov 20, 2015 | 3.22 |
| Nov 19, 2015 | 3.22 |
| Nov 18, 2015 | 3.21 |
| Nov 17, 2015 | 3.21 |
| Nov 16, 2015 | 3.21 |
| Nov 13, 2015 | 3.21 |
| Nov 12, 2015 | 3.21 |
| Nov 11, 2015 | 3.20 |
| Nov 10, 2015 | 3.20 |
| Nov 9, 2015 | 3.20 |
| Nov 6, 2015 | 3.19 |
| Nov 5, 2015 | 3.19 |
| Nov 4, 2015 | 3.18 |
| Nov 3, 2015 | 3.17 |
| Nov 2, 2015 | 3.16 |
| Oct 30, 2015 | 3.15 |
| Oct 29, 2015 | 3.15 |
| Oct 28, 2015 | 3.14 |
| Oct 27, 2015 | 3.15 |
| Oct 26, 2015 | 3.15 |
| Oct 23, 2015 | 3.16 |
| Oct 22, 2015 | 3.17 |
| Oct 21, 2015 | 3.17 |
| Oct 20, 2015 | 3.18 |
| Oct 19, 2015 | 3.18 |
| Oct 16, 2015 | 3.19 |
| Oct 15, 2015 | 3.19 |
| Oct 14, 2015 | 3.20 |
| Oct 13, 2015 | 3.21 |
| Oct 12, 2015 | 3.22 |
| Oct 9, 2015 | 3.23 |
| Oct 8, 2015 | 3.23 |
| Oct 7, 2015 | 3.23 |
| Oct 6, 2015 | 3.22 |
| Oct 5, 2015 | 3.21 |
| Oct 2, 2015 | 3.21 |
| Oct 1, 2015 | 3.20 |
| Sep 30, 2015 | 3.19 |
| Sep 29, 2015 | 3.19 |
| Sep 28, 2015 | 3.19 |
| Sep 25, 2015 | 3.19 |
| Sep 24, 2015 | 3.18 |
| Sep 23, 2015 | 3.17 |
| Sep 22, 2015 | 3.17 |
| Sep 21, 2015 | 3.16 |
| Sep 18, 2015 | 3.15 |
| Sep 17, 2015 | 3.14 |
| Sep 16, 2015 | 3.12 |
| Sep 15, 2015 | 3.13 |
| Sep 14, 2015 | 3.13 |
| Sep 11, 2015 | 3.14 |
| Sep 10, 2015 | 3.15 |
| Sep 9, 2015 | 3.17 |
| Sep 8, 2015 | 3.18 |
| Sep 4, 2015 | 3.19 |
| Sep 3, 2015 | 3.21 |
| Sep 2, 2015 | 3.22 |
| Sep 1, 2015 | 3.24 |
| Aug 31, 2015 | 3.26 |
| Aug 28, 2015 | 3.28 |
| Aug 27, 2015 | 3.29 |
| Aug 26, 2015 | 3.31 |
| Aug 25, 2015 | 3.33 |
| Aug 24, 2015 | 3.35 |
| Aug 21, 2015 | 3.36 |
| Aug 20, 2015 | 3.37 |
| Aug 19, 2015 | 3.37 |
| Aug 18, 2015 | 3.36 |
| Aug 17, 2015 | 3.35 |
| Aug 14, 2015 | 3.34 |
| Aug 13, 2015 | 3.32 |
| Aug 12, 2015 | 3.31 |
| Aug 11, 2015 | 3.29 |
| Aug 10, 2015 | 3.27 |
| Aug 7, 2015 | 3.26 |
| Aug 6, 2015 | 3.25 |
| Aug 5, 2015 | 3.23 |
| Aug 4, 2015 | 3.21 |
| Aug 3, 2015 | 3.19 |
| Jul 31, 2015 | 3.16 |