Uber Technologies (UBER) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 74.24 |
| May 20, 2026 | 74.27 |
| May 19, 2026 | 74.22 |
| May 18, 2026 | 74.21 |
| May 15, 2026 | 74.22 |
| May 14, 2026 | 74.22 |
| May 13, 2026 | 74.26 |
| May 12, 2026 | 74.29 |
| May 11, 2026 | 74.29 |
| May 8, 2026 | 74.27 |
| May 7, 2026 | 74.26 |
| May 6, 2026 | 74.18 |
| May 5, 2026 | 74.03 |
| May 4, 2026 | 73.98 |
| May 1, 2026 | 73.98 |
| Apr 30, 2026 | 73.94 |
| Apr 29, 2026 | 73.90 |
| Apr 28, 2026 | 73.82 |
| Apr 27, 2026 | 73.74 |
| Apr 24, 2026 | 73.64 |
| Apr 23, 2026 | 73.56 |
| Apr 22, 2026 | 73.54 |
| Apr 21, 2026 | 73.51 |
| Apr 20, 2026 | 73.46 |
| Apr 17, 2026 | 73.41 |
| Apr 16, 2026 | 73.35 |
| Apr 15, 2026 | 73.38 |
| Apr 14, 2026 | 73.45 |
| Apr 13, 2026 | 73.59 |
| Apr 10, 2026 | 73.78 |
| Apr 9, 2026 | 73.96 |
| Apr 8, 2026 | 74.15 |
| Apr 7, 2026 | 74.34 |
| Apr 6, 2026 | 74.56 |
| Apr 2, 2026 | 74.76 |
| Apr 1, 2026 | 75.01 |
| Mar 31, 2026 | 75.25 |
| Mar 30, 2026 | 75.51 |
| Mar 27, 2026 | 75.80 |
| Mar 26, 2026 | 76.11 |
| Mar 25, 2026 | 76.41 |
| Mar 24, 2026 | 76.64 |
| Mar 23, 2026 | 76.90 |
| Mar 20, 2026 | 77.15 |
| Mar 19, 2026 | 77.40 |
| Mar 18, 2026 | 77.60 |
| Mar 17, 2026 | 77.68 |
| Mar 16, 2026 | 77.78 |
| Mar 13, 2026 | 77.92 |
| Mar 12, 2026 | 78.10 |
| Mar 11, 2026 | 78.27 |
| Mar 10, 2026 | 78.40 |
| Mar 9, 2026 | 78.57 |
| Mar 6, 2026 | 78.71 |
| Mar 5, 2026 | 78.84 |
| Mar 4, 2026 | 78.91 |
| Mar 3, 2026 | 78.97 |
| Mar 2, 2026 | 79.03 |
| Feb 27, 2026 | 79.13 |
| Feb 26, 2026 | 79.26 |
| Feb 25, 2026 | 79.46 |
| Feb 24, 2026 | 79.72 |
| Feb 23, 2026 | 79.97 |
| Feb 20, 2026 | 80.34 |
| Feb 19, 2026 | 80.71 |
| Feb 18, 2026 | 81.08 |
| Feb 17, 2026 | 81.45 |
| Feb 13, 2026 | 81.85 |
| Feb 12, 2026 | 82.20 |
| Feb 11, 2026 | 82.51 |
| Feb 10, 2026 | 82.84 |
| Feb 9, 2026 | 83.08 |
| Feb 6, 2026 | 83.28 |
| Feb 5, 2026 | 83.46 |
| Feb 4, 2026 | 83.63 |
| Feb 3, 2026 | 83.82 |
| Feb 2, 2026 | 84.05 |
| Jan 30, 2026 | 84.25 |
| Jan 29, 2026 | 84.49 |
| Jan 28, 2026 | 84.69 |
| Jan 27, 2026 | 84.93 |
| Jan 26, 2026 | 85.18 |
| Jan 23, 2026 | 85.41 |
| Jan 22, 2026 | 85.64 |
| Jan 21, 2026 | 85.83 |
| Jan 20, 2026 | 85.99 |
| Jan 16, 2026 | 86.17 |
| Jan 15, 2026 | 86.37 |
| Jan 14, 2026 | 86.67 |
| Jan 13, 2026 | 86.91 |
| Jan 12, 2026 | 87.13 |
| Jan 9, 2026 | 87.35 |
| Jan 8, 2026 | 87.55 |
| Jan 7, 2026 | 87.73 |
| Jan 6, 2026 | 87.89 |
| Jan 5, 2026 | 88.07 |
| Jan 2, 2026 | 88.30 |
| Dec 31, 2025 | 88.50 |
| Dec 30, 2025 | 88.74 |
| Dec 29, 2025 | 88.95 |
| Dec 26, 2025 | 89.17 |
| Dec 24, 2025 | 89.43 |
| Dec 23, 2025 | 89.69 |
| Dec 22, 2025 | 89.96 |
| Dec 19, 2025 | 90.20 |
| Dec 18, 2025 | 90.53 |
| Dec 17, 2025 | 90.92 |
| Dec 16, 2025 | 91.30 |
| Dec 15, 2025 | 91.68 |
| Dec 12, 2025 | 91.98 |
| Dec 11, 2025 | 92.21 |
| Dec 10, 2025 | 92.43 |
| Dec 9, 2025 | 92.71 |
| Dec 8, 2025 | 92.92 |
| Dec 5, 2025 | 93.03 |
| Dec 4, 2025 | 93.16 |
| Dec 3, 2025 | 93.29 |
| Dec 2, 2025 | 93.44 |
| Dec 1, 2025 | 93.67 |
| Nov 28, 2025 | 93.91 |
| Nov 26, 2025 | 94.06 |
| Nov 25, 2025 | 94.20 |
| Nov 24, 2025 | 94.48 |
| Nov 21, 2025 | 94.79 |
| Nov 20, 2025 | 95.03 |
| Nov 19, 2025 | 95.25 |
| Nov 18, 2025 | 95.35 |
| Nov 17, 2025 | 95.44 |
| Nov 14, 2025 | 95.48 |
| Nov 13, 2025 | 95.47 |
| Nov 12, 2025 | 95.48 |
| Nov 11, 2025 | 95.46 |
| Nov 10, 2025 | 95.45 |
| Nov 7, 2025 | 95.44 |
| Nov 6, 2025 | 95.52 |
| Nov 5, 2025 | 95.58 |
| Nov 4, 2025 | 95.66 |
| Nov 3, 2025 | 95.67 |
| Oct 31, 2025 | 95.61 |
| Oct 30, 2025 | 95.57 |
| Oct 29, 2025 | 95.51 |
| Oct 28, 2025 | 95.50 |
| Oct 27, 2025 | 95.47 |
| Oct 24, 2025 | 95.40 |
| Oct 23, 2025 | 95.34 |
| Oct 22, 2025 | 95.27 |
| Oct 21, 2025 | 95.26 |
| Oct 20, 2025 | 95.21 |
| Oct 17, 2025 | 95.13 |
| Oct 16, 2025 | 95.13 |
| Oct 15, 2025 | 95.07 |
| Oct 14, 2025 | 94.96 |
| Oct 13, 2025 | 94.85 |
| Oct 10, 2025 | 94.70 |
| Oct 9, 2025 | 94.59 |
| Oct 8, 2025 | 94.42 |
| Oct 7, 2025 | 94.18 |
| Oct 6, 2025 | 94.04 |
| Oct 3, 2025 | 93.86 |
| Oct 2, 2025 | 93.75 |
| Oct 1, 2025 | 93.61 |
| Sep 30, 2025 | 93.52 |
| Sep 29, 2025 | 93.38 |
| Sep 26, 2025 | 93.20 |
| Sep 25, 2025 | 93.04 |
| Sep 24, 2025 | 92.90 |
| Sep 23, 2025 | 92.79 |
| Sep 22, 2025 | 92.71 |
| Sep 19, 2025 | 92.63 |
| Sep 18, 2025 | 92.59 |
| Sep 17, 2025 | 92.63 |
| Sep 16, 2025 | 92.72 |
| Sep 15, 2025 | 92.70 |
| Sep 12, 2025 | 92.59 |
| Sep 11, 2025 | 92.52 |
| Sep 10, 2025 | 92.47 |
| Sep 9, 2025 | 92.45 |
| Sep 8, 2025 | 92.37 |
| Sep 5, 2025 | 92.35 |
| Sep 4, 2025 | 92.34 |
| Sep 3, 2025 | 92.34 |
| Sep 2, 2025 | 92.18 |
| Aug 29, 2025 | 92.00 |
| Aug 28, 2025 | 91.80 |
| Aug 27, 2025 | 91.57 |
| Aug 26, 2025 | 91.37 |
| Aug 25, 2025 | 91.12 |
| Aug 22, 2025 | 90.93 |
| Aug 21, 2025 | 90.72 |
| Aug 20, 2025 | 90.56 |
| Aug 19, 2025 | 90.43 |
| Aug 18, 2025 | 90.24 |
| Aug 15, 2025 | 90.05 |
| Aug 14, 2025 | 89.87 |
| Aug 13, 2025 | 89.69 |
| Aug 12, 2025 | 89.55 |
| Aug 11, 2025 | 89.40 |
| Aug 8, 2025 | 89.27 |
| Aug 7, 2025 | 89.24 |
| Aug 6, 2025 | 89.17 |
| Aug 5, 2025 | 89.14 |
| Aug 4, 2025 | 89.11 |
| Aug 1, 2025 | 89.12 |
| Jul 31, 2025 | 89.22 |
| Jul 30, 2025 | 89.31 |
| Jul 29, 2025 | 89.39 |
| Jul 28, 2025 | 89.46 |
| Jul 25, 2025 | 89.45 |
| Jul 24, 2025 | 89.46 |
| Jul 23, 2025 | 89.40 |
| Jul 22, 2025 | 89.26 |
| Jul 21, 2025 | 89.07 |
| Jul 18, 2025 | 88.92 |
| Jul 17, 2025 | 88.83 |
| Jul 16, 2025 | 88.73 |
| Jul 15, 2025 | 88.60 |
| Jul 14, 2025 | 88.37 |
| Jul 11, 2025 | 88.11 |
| Jul 10, 2025 | 87.79 |
| Jul 9, 2025 | 87.43 |
| Jul 8, 2025 | 87.05 |
| Jul 7, 2025 | 86.67 |
| Jul 3, 2025 | 86.21 |
| Jul 2, 2025 | 85.82 |
| Jul 1, 2025 | 85.44 |
| Jun 30, 2025 | 85.10 |
| Jun 27, 2025 | 84.70 |
| Jun 26, 2025 | 84.35 |
| Jun 25, 2025 | 83.95 |
| Jun 24, 2025 | 83.58 |
| Jun 23, 2025 | 83.16 |
| Jun 20, 2025 | 82.91 |
| Jun 18, 2025 | 82.54 |
| Jun 17, 2025 | 82.18 |
| Jun 16, 2025 | 81.78 |
| Jun 13, 2025 | 81.47 |
| Jun 12, 2025 | 81.28 |
| Jun 11, 2025 | 81.03 |
| Jun 10, 2025 | 80.76 |
| Jun 9, 2025 | 80.48 |
| Jun 6, 2025 | 80.24 |
| Jun 5, 2025 | 80.01 |
| Jun 4, 2025 | 79.83 |
| Jun 3, 2025 | 79.69 |
| Jun 2, 2025 | 79.56 |
| May 30, 2025 | 79.37 |
| May 29, 2025 | 79.15 |
| May 28, 2025 | 78.89 |
| May 27, 2025 | 78.58 |
| May 23, 2025 | 78.23 |
| May 22, 2025 | 77.87 |
| May 21, 2025 | 77.53 |
| May 20, 2025 | 77.17 |
| May 19, 2025 | 76.80 |
| May 16, 2025 | 76.47 |
| May 15, 2025 | 76.14 |
| May 14, 2025 | 75.86 |
| May 13, 2025 | 75.56 |
| May 12, 2025 | 75.21 |
| May 9, 2025 | 74.97 |
| May 8, 2025 | 74.80 |
| May 7, 2025 | 74.67 |
| May 6, 2025 | 74.50 |
| May 5, 2025 | 74.31 |
| May 2, 2025 | 74.18 |
| May 1, 2025 | 74.12 |
| Apr 30, 2025 | 74.12 |
| Apr 29, 2025 | 74.13 |
| Apr 28, 2025 | 74.13 |
| Apr 25, 2025 | 74.17 |
| Apr 24, 2025 | 74.20 |
| Apr 23, 2025 | 74.18 |
| Apr 22, 2025 | 74.28 |
| Apr 21, 2025 | 74.28 |
| Apr 17, 2025 | 74.22 |
| Apr 16, 2025 | 74.01 |
| Apr 15, 2025 | 73.94 |
| Apr 14, 2025 | 73.81 |
| Apr 11, 2025 | 73.68 |
| Apr 10, 2025 | 73.57 |
| Apr 9, 2025 | 73.48 |
| Apr 8, 2025 | 73.39 |
| Apr 7, 2025 | 73.47 |
| Apr 4, 2025 | 73.52 |
| Apr 3, 2025 | 73.60 |
| Apr 2, 2025 | 73.56 |
| Apr 1, 2025 | 73.42 |
| Mar 31, 2025 | 73.31 |
| Mar 28, 2025 | 73.22 |
| Mar 27, 2025 | 73.11 |
| Mar 26, 2025 | 72.91 |
| Mar 25, 2025 | 72.74 |
| Mar 24, 2025 | 72.55 |
| Mar 21, 2025 | 72.31 |
| Mar 20, 2025 | 72.12 |
| Mar 19, 2025 | 71.96 |
| Mar 18, 2025 | 71.79 |
| Mar 17, 2025 | 71.62 |
| Mar 14, 2025 | 71.37 |
| Mar 13, 2025 | 71.16 |
| Mar 12, 2025 | 70.99 |
| Mar 11, 2025 | 70.80 |
| Mar 10, 2025 | 70.62 |
| Mar 7, 2025 | 70.40 |
| Mar 6, 2025 | 70.09 |
| Mar 5, 2025 | 69.79 |
| Mar 4, 2025 | 69.49 |
| Mar 3, 2025 | 69.20 |
| Feb 28, 2025 | 68.92 |
| Feb 27, 2025 | 68.60 |
| Feb 26, 2025 | 68.34 |
| Feb 25, 2025 | 68.05 |
| Feb 24, 2025 | 67.85 |
| Feb 21, 2025 | 67.63 |
| Feb 20, 2025 | 67.38 |
| Feb 19, 2025 | 67.06 |
| Feb 18, 2025 | 66.88 |
| Feb 14, 2025 | 66.67 |
| Feb 13, 2025 | 66.54 |
| Feb 12, 2025 | 66.38 |
| Feb 11, 2025 | 66.22 |
| Feb 10, 2025 | 66.12 |
| Feb 7, 2025 | 66.01 |
| Feb 6, 2025 | 65.95 |
| Feb 5, 2025 | 65.94 |
| Feb 4, 2025 | 66.04 |
| Feb 3, 2025 | 66.03 |
| Jan 31, 2025 | 66.07 |
| Jan 30, 2025 | 66.20 |
| Jan 29, 2025 | 66.30 |
| Jan 28, 2025 | 66.39 |
| Jan 27, 2025 | 66.45 |
| Jan 24, 2025 | 66.51 |
| Jan 23, 2025 | 66.58 |
| Jan 22, 2025 | 66.68 |
| Jan 21, 2025 | 66.81 |
| Jan 17, 2025 | 66.93 |
| Jan 16, 2025 | 67.05 |
| Jan 15, 2025 | 67.15 |
| Jan 14, 2025 | 67.25 |
| Jan 13, 2025 | 67.54 |
| Jan 10, 2025 | 67.81 |
| Jan 8, 2025 | 68.04 |
| Jan 7, 2025 | 68.30 |
| Jan 6, 2025 | 68.54 |
| Jan 3, 2025 | 68.81 |
| Jan 2, 2025 | 69.13 |
| Dec 31, 2024 | 69.47 |
| Dec 30, 2024 | 69.85 |
| Dec 27, 2024 | 70.23 |
| Dec 26, 2024 | 70.65 |
| Dec 24, 2024 | 71.08 |
| Dec 23, 2024 | 71.55 |
| Dec 20, 2024 | 72.04 |
| Dec 19, 2024 | 72.38 |
| Dec 18, 2024 | 72.73 |
| Dec 17, 2024 | 73.03 |
| Dec 16, 2024 | 73.30 |
| Dec 13, 2024 | 73.58 |
| Dec 12, 2024 | 73.84 |
| Dec 11, 2024 | 74.07 |
| Dec 10, 2024 | 74.33 |
| Dec 9, 2024 | 74.54 |
| Dec 6, 2024 | 74.74 |
| Dec 5, 2024 | 74.95 |
| Dec 4, 2024 | 75.19 |
| Dec 3, 2024 | 75.29 |
| Dec 2, 2024 | 75.36 |
| Nov 29, 2024 | 75.38 |
| Nov 27, 2024 | 75.45 |
| Nov 26, 2024 | 75.49 |
| Nov 25, 2024 | 75.51 |
| Nov 22, 2024 | 75.47 |
| Nov 21, 2024 | 75.49 |
| Nov 20, 2024 | 75.46 |
| Nov 19, 2024 | 75.47 |
| Nov 18, 2024 | 75.47 |
| Nov 15, 2024 | 75.48 |
| Nov 14, 2024 | 75.40 |
| Nov 13, 2024 | 75.40 |
| Nov 12, 2024 | 75.41 |
| Nov 11, 2024 | 75.42 |
| Nov 8, 2024 | 75.45 |
| Nov 7, 2024 | 75.45 |
| Nov 6, 2024 | 75.43 |
| Nov 5, 2024 | 75.39 |
| Nov 4, 2024 | 75.36 |
| Nov 1, 2024 | 75.38 |
| Oct 31, 2024 | 75.38 |
| Oct 30, 2024 | 75.41 |
| Oct 29, 2024 | 75.29 |
| Oct 28, 2024 | 75.19 |
| Oct 25, 2024 | 75.07 |
| Oct 24, 2024 | 74.98 |
| Oct 23, 2024 | 74.85 |
| Oct 22, 2024 | 74.67 |
| Oct 21, 2024 | 74.45 |
| Oct 18, 2024 | 74.21 |
| Oct 17, 2024 | 74.01 |
| Oct 16, 2024 | 73.72 |
| Oct 15, 2024 | 73.38 |
| Oct 14, 2024 | 72.89 |
| Oct 11, 2024 | 72.37 |
| Oct 10, 2024 | 71.86 |
| Oct 9, 2024 | 71.59 |
| Oct 8, 2024 | 71.29 |
| Oct 7, 2024 | 71.05 |
| Oct 4, 2024 | 70.84 |
| Oct 3, 2024 | 70.67 |
| Oct 2, 2024 | 70.54 |
| Oct 1, 2024 | 70.43 |
| Sep 30, 2024 | 70.30 |
| Sep 27, 2024 | 70.14 |
| Sep 26, 2024 | 69.95 |
| Sep 25, 2024 | 69.79 |
| Sep 24, 2024 | 69.73 |
| Sep 23, 2024 | 69.63 |
| Sep 20, 2024 | 69.59 |
| Sep 19, 2024 | 69.58 |
| Sep 18, 2024 | 69.46 |
| Sep 17, 2024 | 69.41 |
| Sep 16, 2024 | 69.38 |
| Sep 13, 2024 | 69.37 |
| Sep 12, 2024 | 69.35 |
| Sep 11, 2024 | 69.40 |
| Sep 10, 2024 | 69.42 |
| Sep 9, 2024 | 69.50 |
| Sep 6, 2024 | 69.51 |
| Sep 5, 2024 | 69.53 |
| Sep 4, 2024 | 69.53 |
| Sep 3, 2024 | 69.51 |
| Aug 30, 2024 | 69.48 |
| Aug 29, 2024 | 69.42 |
| Aug 28, 2024 | 69.39 |
| Aug 27, 2024 | 69.36 |
| Aug 26, 2024 | 69.31 |
| Aug 23, 2024 | 69.27 |
| Aug 22, 2024 | 69.25 |
| Aug 21, 2024 | 69.18 |
| Aug 20, 2024 | 69.08 |
| Aug 19, 2024 | 69.00 |
| Aug 16, 2024 | 68.89 |
| Aug 15, 2024 | 68.77 |
| Aug 14, 2024 | 68.60 |
| Aug 13, 2024 | 68.44 |
| Aug 12, 2024 | 68.31 |
| Aug 9, 2024 | 68.21 |
| Aug 8, 2024 | 68.14 |
| Aug 7, 2024 | 68.03 |
| Aug 6, 2024 | 68.00 |
| Aug 5, 2024 | 67.98 |
| Aug 2, 2024 | 68.12 |
| Aug 1, 2024 | 68.22 |
| Jul 31, 2024 | 68.29 |
| Jul 30, 2024 | 68.31 |
| Jul 29, 2024 | 68.37 |
| Jul 26, 2024 | 68.43 |
| Jul 25, 2024 | 68.45 |
| Jul 24, 2024 | 68.45 |
| Jul 23, 2024 | 68.47 |
| Jul 22, 2024 | 68.48 |
| Jul 19, 2024 | 68.45 |
| Jul 18, 2024 | 68.51 |
| Jul 17, 2024 | 68.62 |
| Jul 16, 2024 | 68.63 |
| Jul 15, 2024 | 68.52 |
| Jul 12, 2024 | 68.43 |
| Jul 11, 2024 | 68.30 |
| Jul 10, 2024 | 68.18 |
| Jul 9, 2024 | 68.18 |
| Jul 8, 2024 | 68.14 |
| Jul 5, 2024 | 68.10 |
| Jul 3, 2024 | 68.09 |
| Jul 2, 2024 | 68.05 |
| Jul 1, 2024 | 68.02 |
| Jun 28, 2024 | 68.02 |
| Jun 27, 2024 | 68.01 |
| Jun 26, 2024 | 68.08 |
| Jun 25, 2024 | 68.13 |
| Jun 24, 2024 | 68.21 |
| Jun 21, 2024 | 68.32 |
| Jun 20, 2024 | 68.41 |
| Jun 18, 2024 | 68.50 |
| Jun 17, 2024 | 68.60 |
| Jun 14, 2024 | 68.73 |
| Jun 13, 2024 | 68.83 |
| Jun 12, 2024 | 68.95 |
| Jun 11, 2024 | 69.02 |
| Jun 10, 2024 | 69.16 |
| Jun 7, 2024 | 69.33 |
| Jun 6, 2024 | 69.50 |
| Jun 5, 2024 | 69.68 |
| Jun 4, 2024 | 69.96 |
| Jun 3, 2024 | 70.27 |
| May 31, 2024 | 70.60 |
| May 30, 2024 | 70.88 |
| May 29, 2024 | 71.14 |
| May 28, 2024 | 71.35 |
| May 24, 2024 | 71.61 |
| May 23, 2024 | 71.87 |
| May 22, 2024 | 72.17 |
| May 21, 2024 | 72.42 |
| May 20, 2024 | 72.69 |
| May 17, 2024 | 72.97 |
| May 16, 2024 | 73.25 |
| May 15, 2024 | 73.50 |
| May 14, 2024 | 73.75 |
| May 13, 2024 | 74.07 |
| May 10, 2024 | 74.37 |
| May 9, 2024 | 74.62 |
| May 8, 2024 | 74.82 |
| May 7, 2024 | 75.06 |
| May 6, 2024 | 75.22 |
| May 3, 2024 | 75.36 |
| May 2, 2024 | 75.53 |
| May 1, 2024 | 75.69 |
| Apr 30, 2024 | 75.86 |
| Apr 29, 2024 | 76.11 |
| Apr 26, 2024 | 76.39 |
| Apr 25, 2024 | 76.59 |
| Apr 24, 2024 | 76.58 |
| Apr 23, 2024 | 76.58 |
| Apr 22, 2024 | 76.58 |
| Apr 19, 2024 | 76.63 |
| Apr 18, 2024 | 76.66 |
| Apr 17, 2024 | 76.65 |
| Apr 16, 2024 | 76.59 |
| Apr 15, 2024 | 76.47 |
| Apr 12, 2024 | 76.33 |
| Apr 11, 2024 | 76.13 |
| Apr 10, 2024 | 75.94 |
| Apr 9, 2024 | 75.80 |
| Apr 8, 2024 | 75.61 |
| Apr 5, 2024 | 75.42 |
| Apr 4, 2024 | 75.16 |
| Apr 3, 2024 | 74.94 |
| Apr 2, 2024 | 74.70 |
| Apr 1, 2024 | 74.46 |
| Mar 28, 2024 | 74.23 |
| Mar 27, 2024 | 73.95 |
| Mar 26, 2024 | 73.67 |
| Mar 25, 2024 | 73.37 |
| Mar 22, 2024 | 73.05 |
| Mar 21, 2024 | 72.70 |
| Mar 20, 2024 | 72.30 |
| Mar 19, 2024 | 71.90 |
| Mar 18, 2024 | 71.51 |
| Mar 15, 2024 | 71.16 |
| Mar 14, 2024 | 70.80 |
| Mar 13, 2024 | 70.41 |
| Mar 12, 2024 | 70.08 |
| Mar 11, 2024 | 69.78 |
| Mar 8, 2024 | 69.49 |
| Mar 7, 2024 | 69.16 |
| Mar 6, 2024 | 68.80 |
| Mar 5, 2024 | 68.46 |
| Mar 4, 2024 | 68.09 |
| Mar 1, 2024 | 67.71 |
| Feb 29, 2024 | 67.32 |
| Feb 28, 2024 | 66.97 |
| Feb 27, 2024 | 66.67 |
| Feb 26, 2024 | 66.33 |
| Feb 23, 2024 | 66.02 |
| Feb 22, 2024 | 65.70 |
| Feb 21, 2024 | 65.38 |
| Feb 20, 2024 | 65.07 |
| Feb 16, 2024 | 64.73 |
| Feb 15, 2024 | 64.32 |
| Feb 14, 2024 | 63.87 |
| Feb 13, 2024 | 63.43 |
| Feb 12, 2024 | 63.18 |
| Feb 9, 2024 | 62.92 |
| Feb 8, 2024 | 62.63 |
| Feb 7, 2024 | 62.32 |
| Feb 6, 2024 | 62.01 |
| Feb 5, 2024 | 61.71 |
| Feb 2, 2024 | 61.43 |
| Feb 1, 2024 | 61.16 |
| Jan 31, 2024 | 60.91 |
| Jan 30, 2024 | 60.70 |
| Jan 29, 2024 | 60.44 |
| Jan 26, 2024 | 60.17 |
| Jan 25, 2024 | 59.91 |
| Jan 24, 2024 | 59.62 |
| Jan 23, 2024 | 59.35 |
| Jan 22, 2024 | 59.05 |
| Jan 19, 2024 | 58.76 |
| Jan 18, 2024 | 58.42 |
| Jan 17, 2024 | 58.08 |
| Jan 16, 2024 | 57.74 |
| Jan 12, 2024 | 57.35 |
| Jan 11, 2024 | 56.95 |
| Jan 10, 2024 | 56.53 |
| Jan 9, 2024 | 56.11 |
| Jan 8, 2024 | 55.72 |
| Jan 5, 2024 | 55.38 |
| Jan 4, 2024 | 55.11 |
| Jan 3, 2024 | 54.82 |
| Jan 2, 2024 | 54.51 |
| Dec 29, 2023 | 54.20 |
| Dec 28, 2023 | 53.83 |
| Dec 27, 2023 | 53.45 |
| Dec 26, 2023 | 53.08 |
| Dec 22, 2023 | 52.71 |
| Dec 21, 2023 | 52.40 |
| Dec 20, 2023 | 52.10 |
| Dec 19, 2023 | 51.82 |
| Dec 18, 2023 | 51.49 |
| Dec 15, 2023 | 51.17 |
| Dec 14, 2023 | 50.82 |
| Dec 13, 2023 | 50.47 |
| Dec 12, 2023 | 50.12 |
| Dec 11, 2023 | 49.78 |
| Dec 8, 2023 | 49.45 |
| Dec 7, 2023 | 49.14 |
| Dec 6, 2023 | 48.82 |
| Dec 5, 2023 | 48.51 |
| Dec 4, 2023 | 48.25 |
| Dec 1, 2023 | 47.97 |
| Nov 30, 2023 | 47.71 |
| Nov 29, 2023 | 47.52 |
| Nov 28, 2023 | 47.34 |
| Nov 27, 2023 | 47.15 |
| Nov 24, 2023 | 46.98 |
| Nov 22, 2023 | 46.84 |
| Nov 21, 2023 | 46.69 |
| Nov 20, 2023 | 46.55 |
| Nov 17, 2023 | 46.44 |
| Nov 16, 2023 | 46.29 |
| Nov 15, 2023 | 46.13 |
| Nov 14, 2023 | 45.97 |
| Nov 13, 2023 | 45.83 |
| Nov 10, 2023 | 45.72 |
| Nov 9, 2023 | 45.63 |
| Nov 8, 2023 | 45.56 |
| Nov 7, 2023 | 45.48 |
| Nov 6, 2023 | 45.37 |
| Nov 3, 2023 | 45.28 |
| Nov 2, 2023 | 45.22 |
| Nov 1, 2023 | 45.19 |
| Oct 31, 2023 | 45.20 |
| Oct 30, 2023 | 45.23 |
| Oct 27, 2023 | 45.27 |
| Oct 26, 2023 | 45.33 |
| Oct 25, 2023 | 45.39 |
| Oct 24, 2023 | 45.42 |
| Oct 23, 2023 | 45.43 |
| Oct 20, 2023 | 45.45 |
| Oct 19, 2023 | 45.48 |
| Oct 18, 2023 | 45.51 |
| Oct 17, 2023 | 45.55 |
| Oct 16, 2023 | 45.56 |
| Oct 13, 2023 | 45.57 |
| Oct 12, 2023 | 45.62 |
| Oct 11, 2023 | 45.64 |
| Oct 10, 2023 | 45.64 |
| Oct 9, 2023 | 45.70 |
| Oct 6, 2023 | 45.75 |
| Oct 5, 2023 | 45.77 |
| Oct 4, 2023 | 45.82 |
| Oct 3, 2023 | 45.87 |
| Oct 2, 2023 | 45.92 |
| Sep 29, 2023 | 45.95 |
| Sep 28, 2023 | 45.97 |
| Sep 27, 2023 | 45.99 |
| Sep 26, 2023 | 46.03 |
| Sep 25, 2023 | 46.06 |
| Sep 22, 2023 | 46.05 |
| Sep 21, 2023 | 46.08 |
| Sep 20, 2023 | 46.08 |
| Sep 19, 2023 | 46.03 |
| Sep 18, 2023 | 45.94 |
| Sep 15, 2023 | 45.86 |
| Sep 14, 2023 | 45.76 |
| Sep 13, 2023 | 45.66 |
| Sep 12, 2023 | 45.56 |
| Sep 11, 2023 | 45.47 |
| Sep 8, 2023 | 45.34 |
| Sep 7, 2023 | 45.28 |
| Sep 6, 2023 | 45.23 |
| Sep 5, 2023 | 45.20 |
| Sep 1, 2023 | 45.14 |
| Aug 31, 2023 | 45.05 |
| Aug 30, 2023 | 44.96 |
| Aug 29, 2023 | 44.87 |
| Aug 28, 2023 | 44.84 |
| Aug 25, 2023 | 44.82 |
| Aug 24, 2023 | 44.77 |
| Aug 23, 2023 | 44.70 |
| Aug 22, 2023 | 44.63 |
| Aug 21, 2023 | 44.57 |
| Aug 18, 2023 | 44.48 |
| Aug 17, 2023 | 44.36 |
| Aug 16, 2023 | 44.29 |
| Aug 15, 2023 | 44.23 |
| Aug 14, 2023 | 44.14 |
| Aug 11, 2023 | 44.01 |
| Aug 10, 2023 | 43.90 |
| Aug 9, 2023 | 43.75 |
| Aug 8, 2023 | 43.64 |
| Aug 7, 2023 | 43.50 |
| Aug 4, 2023 | 43.36 |
| Aug 3, 2023 | 43.23 |
| Aug 2, 2023 | 43.09 |
| Aug 1, 2023 | 42.94 |
| Jul 31, 2023 | 42.79 |
| Jul 28, 2023 | 42.56 |
| Jul 27, 2023 | 42.34 |
| Jul 26, 2023 | 42.17 |
| Jul 25, 2023 | 42.00 |
| Jul 24, 2023 | 41.82 |
| Jul 21, 2023 | 41.65 |
| Jul 20, 2023 | 41.47 |
| Jul 19, 2023 | 41.31 |
| Jul 18, 2023 | 41.13 |
| Jul 17, 2023 | 40.93 |
| Jul 14, 2023 | 40.78 |
| Jul 13, 2023 | 40.61 |
| Jul 12, 2023 | 40.35 |
| Jul 11, 2023 | 40.08 |
| Jul 10, 2023 | 39.79 |
| Jul 7, 2023 | 39.53 |
| Jul 6, 2023 | 39.26 |
| Jul 5, 2023 | 39.03 |
| Jul 3, 2023 | 38.78 |
| Jun 30, 2023 | 38.54 |
| Jun 29, 2023 | 38.32 |
| Jun 28, 2023 | 38.10 |
| Jun 27, 2023 | 37.86 |
| Jun 26, 2023 | 37.61 |
| Jun 23, 2023 | 37.35 |
| Jun 22, 2023 | 37.10 |
| Jun 21, 2023 | 36.87 |
| Jun 20, 2023 | 36.65 |
| Jun 16, 2023 | 36.43 |
| Jun 15, 2023 | 36.18 |
| Jun 14, 2023 | 35.94 |
| Jun 13, 2023 | 35.74 |
| Jun 12, 2023 | 35.55 |
| Jun 9, 2023 | 35.34 |
| Jun 8, 2023 | 35.14 |
| Jun 7, 2023 | 34.93 |
| Jun 6, 2023 | 34.77 |
| Jun 5, 2023 | 34.58 |
| Jun 2, 2023 | 34.39 |
| Jun 1, 2023 | 34.23 |
| May 31, 2023 | 34.11 |
| May 30, 2023 | 33.99 |
| May 26, 2023 | 33.88 |
| May 25, 2023 | 33.76 |
| May 24, 2023 | 33.64 |
| May 23, 2023 | 33.53 |
| May 22, 2023 | 33.38 |
| May 19, 2023 | 33.21 |
| May 18, 2023 | 33.08 |
| May 17, 2023 | 32.97 |
| May 16, 2023 | 32.90 |
| May 15, 2023 | 32.83 |
| May 12, 2023 | 32.76 |
| May 11, 2023 | 32.66 |
| May 10, 2023 | 32.55 |
| May 9, 2023 | 32.44 |
| May 8, 2023 | 32.35 |
| May 5, 2023 | 32.24 |
| May 4, 2023 | 32.17 |
| May 3, 2023 | 32.12 |
| May 2, 2023 | 32.04 |
| May 1, 2023 | 32.01 |
| Apr 28, 2023 | 32.08 |
| Apr 27, 2023 | 32.18 |
| Apr 26, 2023 | 32.29 |
| Apr 25, 2023 | 32.37 |
| Apr 24, 2023 | 32.46 |
| Apr 21, 2023 | 32.57 |
| Apr 20, 2023 | 32.69 |
| Apr 19, 2023 | 32.75 |
| Apr 18, 2023 | 32.79 |
| Apr 17, 2023 | 32.82 |
| Apr 14, 2023 | 32.84 |
| Apr 13, 2023 | 32.84 |
| Apr 12, 2023 | 32.83 |
| Apr 11, 2023 | 32.81 |
| Apr 10, 2023 | 32.79 |
| Apr 6, 2023 | 32.76 |
| Apr 5, 2023 | 32.74 |
| Apr 4, 2023 | 32.72 |
| Apr 3, 2023 | 32.70 |
| Mar 31, 2023 | 32.68 |
| Mar 30, 2023 | 32.62 |
| Mar 29, 2023 | 32.58 |
| Mar 28, 2023 | 32.55 |
| Mar 27, 2023 | 32.53 |
| Mar 24, 2023 | 32.50 |
| Mar 23, 2023 | 32.45 |
| Mar 22, 2023 | 32.39 |
| Mar 21, 2023 | 32.31 |
| Mar 20, 2023 | 32.18 |
| Mar 17, 2023 | 32.05 |
| Mar 16, 2023 | 31.93 |
| Mar 15, 2023 | 31.79 |
| Mar 14, 2023 | 31.64 |
| Mar 13, 2023 | 31.49 |
| Mar 10, 2023 | 31.37 |
| Mar 9, 2023 | 31.23 |
| Mar 8, 2023 | 31.08 |
| Mar 7, 2023 | 30.89 |
| Mar 6, 2023 | 30.72 |
| Mar 3, 2023 | 30.54 |
| Mar 2, 2023 | 30.35 |
| Mar 1, 2023 | 30.19 |
| Feb 28, 2023 | 30.06 |
| Feb 27, 2023 | 29.94 |
| Feb 24, 2023 | 29.81 |
| Feb 23, 2023 | 29.68 |
| Feb 22, 2023 | 29.52 |
| Feb 21, 2023 | 29.36 |
| Feb 17, 2023 | 29.21 |
| Feb 16, 2023 | 29.05 |
| Feb 15, 2023 | 28.88 |
| Feb 14, 2023 | 28.73 |
| Feb 13, 2023 | 28.59 |
| Feb 10, 2023 | 28.51 |
| Feb 9, 2023 | 28.38 |
| Feb 8, 2023 | 28.21 |
| Feb 7, 2023 | 28.05 |
| Feb 6, 2023 | 27.92 |
| Feb 3, 2023 | 27.81 |
| Feb 2, 2023 | 27.71 |
| Feb 1, 2023 | 27.63 |
| Jan 31, 2023 | 27.58 |
| Jan 30, 2023 | 27.56 |
| Jan 27, 2023 | 27.60 |
| Jan 26, 2023 | 27.57 |
| Jan 25, 2023 | 27.55 |
| Jan 24, 2023 | 27.53 |
| Jan 23, 2023 | 27.46 |
| Jan 20, 2023 | 27.40 |
| Jan 19, 2023 | 27.34 |
| Jan 18, 2023 | 27.33 |
| Jan 17, 2023 | 27.33 |
| Jan 13, 2023 | 27.32 |
| Jan 12, 2023 | 27.32 |
| Jan 11, 2023 | 27.27 |
| Jan 10, 2023 | 27.26 |
| Jan 9, 2023 | 27.25 |
| Jan 6, 2023 | 27.27 |
| Jan 5, 2023 | 27.31 |
| Jan 4, 2023 | 27.35 |
| Jan 3, 2023 | 27.39 |
| Dec 30, 2022 | 27.44 |
| Dec 29, 2022 | 27.50 |
| Dec 28, 2022 | 27.55 |
| Dec 27, 2022 | 27.58 |
| Dec 23, 2022 | 27.59 |
| Dec 22, 2022 | 27.59 |
| Dec 21, 2022 | 27.62 |
| Dec 20, 2022 | 27.61 |
| Dec 19, 2022 | 27.66 |
| Dec 16, 2022 | 27.72 |
| Dec 15, 2022 | 27.79 |
| Dec 14, 2022 | 27.85 |
| Dec 13, 2022 | 27.89 |
| Dec 12, 2022 | 27.88 |
| Dec 9, 2022 | 27.87 |
| Dec 8, 2022 | 27.87 |
| Dec 7, 2022 | 27.90 |
| Dec 6, 2022 | 27.92 |
| Dec 5, 2022 | 27.92 |
| Dec 2, 2022 | 27.93 |
| Dec 1, 2022 | 27.92 |
| Nov 30, 2022 | 27.97 |
| Nov 29, 2022 | 28.01 |
| Nov 28, 2022 | 28.09 |
| Nov 25, 2022 | 28.17 |
| Nov 23, 2022 | 28.26 |
| Nov 22, 2022 | 28.35 |
| Nov 21, 2022 | 28.41 |
| Nov 18, 2022 | 28.50 |
| Nov 17, 2022 | 28.55 |
| Nov 16, 2022 | 28.59 |
| Nov 15, 2022 | 28.59 |
| Nov 14, 2022 | 28.54 |
| Nov 11, 2022 | 28.54 |
| Nov 10, 2022 | 28.53 |
| Nov 9, 2022 | 28.53 |
| Nov 8, 2022 | 28.57 |
| Nov 7, 2022 | 28.60 |
| Nov 4, 2022 | 28.62 |
| Nov 3, 2022 | 28.64 |
| Nov 2, 2022 | 28.64 |
| Nov 1, 2022 | 28.62 |
| Oct 31, 2022 | 28.59 |
| Oct 28, 2022 | 28.64 |
| Oct 27, 2022 | 28.69 |
| Oct 26, 2022 | 28.75 |
| Oct 25, 2022 | 28.83 |
| Oct 24, 2022 | 28.91 |
| Oct 21, 2022 | 29.01 |
| Oct 20, 2022 | 29.09 |
| Oct 19, 2022 | 29.19 |
| Oct 18, 2022 | 29.26 |
| Oct 17, 2022 | 29.35 |
| Oct 14, 2022 | 29.47 |
| Oct 13, 2022 | 29.61 |
| Oct 12, 2022 | 29.72 |
| Oct 11, 2022 | 29.78 |
| Oct 10, 2022 | 29.78 |
| Oct 7, 2022 | 29.70 |
| Oct 6, 2022 | 29.60 |
| Oct 5, 2022 | 29.47 |
| Oct 4, 2022 | 29.34 |
| Oct 3, 2022 | 29.22 |
| Sep 30, 2022 | 29.15 |
| Sep 29, 2022 | 29.11 |
| Sep 28, 2022 | 29.06 |
| Sep 27, 2022 | 28.95 |
| Sep 26, 2022 | 28.85 |
| Sep 23, 2022 | 28.75 |
| Sep 22, 2022 | 28.61 |
| Sep 21, 2022 | 28.46 |
| Sep 20, 2022 | 28.29 |
| Sep 19, 2022 | 28.08 |
| Sep 16, 2022 | 27.90 |
| Sep 15, 2022 | 27.71 |
| Sep 14, 2022 | 27.48 |
| Sep 13, 2022 | 27.27 |
| Sep 12, 2022 | 27.07 |
| Sep 9, 2022 | 26.83 |
| Sep 8, 2022 | 26.62 |
| Sep 7, 2022 | 26.45 |
| Sep 6, 2022 | 26.31 |
| Sep 2, 2022 | 26.19 |
| Sep 1, 2022 | 26.06 |
| Aug 31, 2022 | 25.91 |
| Aug 30, 2022 | 25.77 |
| Aug 29, 2022 | 25.63 |
| Aug 26, 2022 | 25.47 |
| Aug 25, 2022 | 25.33 |
| Aug 24, 2022 | 25.16 |
| Aug 23, 2022 | 25.02 |
| Aug 22, 2022 | 24.94 |
| Aug 19, 2022 | 24.89 |
| Aug 18, 2022 | 24.82 |
| Aug 17, 2022 | 24.73 |
| Aug 16, 2022 | 24.61 |
| Aug 15, 2022 | 24.44 |
| Aug 12, 2022 | 24.29 |
| Aug 11, 2022 | 24.10 |
| Aug 10, 2022 | 23.92 |
| Aug 9, 2022 | 23.73 |
| Aug 8, 2022 | 23.57 |
| Aug 5, 2022 | 23.38 |
| Aug 4, 2022 | 23.17 |
| Aug 3, 2022 | 23.01 |
| Aug 2, 2022 | 22.87 |
| Aug 1, 2022 | 22.75 |
| Jul 29, 2022 | 22.71 |
| Jul 28, 2022 | 22.72 |
| Jul 27, 2022 | 22.73 |
| Jul 26, 2022 | 22.75 |
| Jul 25, 2022 | 22.77 |
| Jul 22, 2022 | 22.75 |
| Jul 21, 2022 | 22.76 |
| Jul 20, 2022 | 22.74 |
| Jul 19, 2022 | 22.78 |
| Jul 18, 2022 | 22.86 |
| Jul 15, 2022 | 22.97 |
| Jul 14, 2022 | 23.13 |
| Jul 13, 2022 | 23.32 |
| Jul 12, 2022 | 23.52 |
| Jul 11, 2022 | 23.75 |
| Jul 8, 2022 | 23.94 |
| Jul 7, 2022 | 24.12 |
| Jul 6, 2022 | 24.31 |
| Jul 5, 2022 | 24.50 |
| Jul 1, 2022 | 24.68 |
| Jun 30, 2022 | 24.92 |
| Jun 29, 2022 | 25.18 |
| Jun 28, 2022 | 25.39 |
| Jun 27, 2022 | 25.60 |
| Jun 24, 2022 | 25.80 |
| Jun 23, 2022 | 25.98 |
| Jun 22, 2022 | 26.17 |
| Jun 21, 2022 | 26.38 |
| Jun 17, 2022 | 26.59 |
| Jun 16, 2022 | 26.82 |
| Jun 15, 2022 | 27.11 |
| Jun 14, 2022 | 27.40 |
| Jun 13, 2022 | 27.70 |
| Jun 10, 2022 | 27.98 |
| Jun 9, 2022 | 28.24 |
| Jun 8, 2022 | 28.47 |
| Jun 7, 2022 | 28.65 |
| Jun 6, 2022 | 28.83 |
| Jun 3, 2022 | 29.03 |
| Jun 2, 2022 | 29.21 |
| Jun 1, 2022 | 29.38 |
| May 31, 2022 | 29.56 |
| May 27, 2022 | 29.76 |
| May 26, 2022 | 29.95 |
| May 25, 2022 | 30.14 |
| May 24, 2022 | 30.29 |
| May 23, 2022 | 30.45 |
| May 20, 2022 | 30.59 |
| May 19, 2022 | 30.73 |
| May 18, 2022 | 30.89 |
| May 17, 2022 | 31.06 |
| May 16, 2022 | 31.14 |
| May 13, 2022 | 31.27 |
| May 12, 2022 | 31.42 |
| May 11, 2022 | 31.63 |
| May 10, 2022 | 31.86 |
| May 9, 2022 | 32.10 |
| May 6, 2022 | 32.34 |
| May 5, 2022 | 32.52 |
| May 4, 2022 | 32.63 |
| May 3, 2022 | 32.74 |
| May 2, 2022 | 32.85 |
| Apr 29, 2022 | 32.95 |
| Apr 28, 2022 | 33.05 |
| Apr 27, 2022 | 33.14 |
| Apr 26, 2022 | 33.22 |
| Apr 25, 2022 | 33.30 |
| Apr 22, 2022 | 33.40 |
| Apr 21, 2022 | 33.59 |
| Apr 20, 2022 | 33.72 |
| Apr 19, 2022 | 33.81 |
| Apr 18, 2022 | 33.88 |
| Apr 14, 2022 | 33.93 |
| Apr 13, 2022 | 34.02 |
| Apr 12, 2022 | 34.14 |
| Apr 11, 2022 | 34.25 |
| Apr 8, 2022 | 34.31 |
| Apr 7, 2022 | 34.35 |
| Apr 6, 2022 | 34.40 |
| Apr 5, 2022 | 34.43 |
| Apr 4, 2022 | 34.46 |
| Apr 1, 2022 | 34.45 |
| Mar 31, 2022 | 34.48 |
| Mar 30, 2022 | 34.53 |
| Mar 29, 2022 | 34.56 |
| Mar 28, 2022 | 34.65 |
| Mar 25, 2022 | 34.81 |
| Mar 24, 2022 | 34.99 |
| Mar 23, 2022 | 35.17 |
| Mar 22, 2022 | 35.36 |
| Mar 21, 2022 | 35.52 |
| Mar 18, 2022 | 35.72 |
| Mar 17, 2022 | 35.92 |
| Mar 16, 2022 | 36.15 |
| Mar 15, 2022 | 36.38 |
| Mar 14, 2022 | 36.62 |
| Mar 11, 2022 | 36.89 |
| Mar 10, 2022 | 37.13 |
| Mar 9, 2022 | 37.37 |
| Mar 8, 2022 | 37.60 |
| Mar 7, 2022 | 37.86 |
| Mar 4, 2022 | 38.15 |
| Mar 3, 2022 | 38.39 |
| Mar 2, 2022 | 38.55 |
| Mar 1, 2022 | 38.66 |
| Feb 28, 2022 | 38.74 |
| Feb 25, 2022 | 38.78 |
| Feb 24, 2022 | 38.82 |
| Feb 23, 2022 | 38.84 |
| Feb 22, 2022 | 38.92 |
| Feb 18, 2022 | 39.00 |
| Feb 17, 2022 | 39.08 |
| Feb 16, 2022 | 39.13 |
| Feb 15, 2022 | 39.17 |
| Feb 14, 2022 | 39.15 |
| Feb 11, 2022 | 39.22 |
| Feb 10, 2022 | 39.23 |
| Feb 9, 2022 | 39.24 |
| Feb 8, 2022 | 39.23 |
| Feb 7, 2022 | 39.27 |
| Feb 4, 2022 | 39.36 |
| Feb 3, 2022 | 39.47 |
| Feb 2, 2022 | 39.63 |
| Feb 1, 2022 | 39.78 |
| Jan 31, 2022 | 39.90 |
| Jan 28, 2022 | 40.04 |
| Jan 27, 2022 | 40.25 |
| Jan 26, 2022 | 40.44 |
| Jan 25, 2022 | 40.65 |
| Jan 24, 2022 | 40.81 |
| Jan 21, 2022 | 40.96 |
| Jan 20, 2022 | 41.15 |
| Jan 19, 2022 | 41.31 |
| Jan 18, 2022 | 41.50 |
| Jan 14, 2022 | 41.63 |
| Jan 13, 2022 | 41.72 |
| Jan 12, 2022 | 41.72 |
| Jan 11, 2022 | 41.74 |
| Jan 10, 2022 | 41.75 |
| Jan 7, 2022 | 41.79 |
| Jan 6, 2022 | 41.85 |
| Jan 5, 2022 | 41.93 |
| Jan 4, 2022 | 41.98 |
| Jan 3, 2022 | 42.00 |
| Dec 31, 2021 | 42.05 |
| Dec 30, 2021 | 42.14 |
| Dec 29, 2021 | 42.22 |
| Dec 28, 2021 | 42.32 |
| Dec 27, 2021 | 42.43 |
| Dec 23, 2021 | 42.52 |
| Dec 22, 2021 | 42.57 |
| Dec 21, 2021 | 42.64 |
| Dec 20, 2021 | 42.73 |
| Dec 17, 2021 | 42.89 |
| Dec 16, 2021 | 43.06 |
| Dec 15, 2021 | 43.24 |
| Dec 14, 2021 | 43.40 |
| Dec 13, 2021 | 43.57 |
| Dec 10, 2021 | 43.79 |
| Dec 9, 2021 | 43.96 |
| Dec 8, 2021 | 44.09 |
| Dec 7, 2021 | 44.24 |
| Dec 6, 2021 | 44.42 |
| Dec 3, 2021 | 44.58 |
| Dec 2, 2021 | 44.78 |
| Dec 1, 2021 | 44.91 |
| Nov 30, 2021 | 45.08 |
| Nov 29, 2021 | 45.11 |
| Nov 26, 2021 | 45.12 |
| Nov 24, 2021 | 45.10 |
| Nov 23, 2021 | 45.02 |
| Nov 22, 2021 | 44.95 |
| Nov 19, 2021 | 44.90 |
| Nov 18, 2021 | 44.81 |
| Nov 17, 2021 | 44.72 |
| Nov 16, 2021 | 44.64 |
| Nov 15, 2021 | 44.54 |
| Nov 12, 2021 | 44.48 |
| Nov 11, 2021 | 44.40 |
| Nov 10, 2021 | 44.35 |
| Nov 9, 2021 | 44.26 |
| Nov 8, 2021 | 44.15 |
| Nov 5, 2021 | 44.04 |
| Nov 4, 2021 | 43.91 |
| Nov 3, 2021 | 43.84 |
| Nov 2, 2021 | 43.73 |
| Nov 1, 2021 | 43.69 |
| Oct 29, 2021 | 43.60 |
| Oct 28, 2021 | 43.52 |
| Oct 27, 2021 | 43.45 |
| Oct 26, 2021 | 43.37 |
| Oct 25, 2021 | 43.28 |
| Oct 22, 2021 | 43.21 |
| Oct 21, 2021 | 43.15 |
| Oct 20, 2021 | 43.09 |
| Oct 19, 2021 | 43.04 |
| Oct 18, 2021 | 42.96 |
| Oct 15, 2021 | 42.90 |
| Oct 14, 2021 | 42.80 |
| Oct 13, 2021 | 42.69 |
| Oct 12, 2021 | 42.62 |
| Oct 11, 2021 | 42.55 |
| Oct 8, 2021 | 42.50 |
| Oct 7, 2021 | 42.43 |
| Oct 6, 2021 | 42.40 |
| Oct 5, 2021 | 42.38 |
| Oct 4, 2021 | 42.40 |
| Oct 1, 2021 | 42.43 |
| Sep 30, 2021 | 42.44 |
| Sep 29, 2021 | 42.50 |
| Sep 28, 2021 | 42.53 |
| Sep 27, 2021 | 42.53 |
| Sep 24, 2021 | 42.51 |
| Sep 23, 2021 | 42.50 |
| Sep 22, 2021 | 42.53 |
| Sep 21, 2021 | 42.60 |
| Sep 20, 2021 | 42.68 |
| Sep 17, 2021 | 42.87 |
| Sep 16, 2021 | 43.02 |
| Sep 15, 2021 | 43.20 |
| Sep 14, 2021 | 43.45 |
| Sep 13, 2021 | 43.71 |
| Sep 10, 2021 | 43.92 |
| Sep 9, 2021 | 44.12 |
| Sep 8, 2021 | 44.33 |
| Sep 7, 2021 | 44.55 |
| Sep 3, 2021 | 44.76 |
| Sep 2, 2021 | 44.97 |
| Sep 1, 2021 | 45.16 |
| Aug 31, 2021 | 45.33 |
| Aug 30, 2021 | 45.51 |
| Aug 27, 2021 | 45.71 |
| Aug 26, 2021 | 45.89 |
| Aug 25, 2021 | 46.05 |
| Aug 24, 2021 | 46.21 |
| Aug 23, 2021 | 46.42 |
| Aug 20, 2021 | 46.60 |
| Aug 19, 2021 | 46.79 |
| Aug 18, 2021 | 46.98 |
| Aug 17, 2021 | 47.16 |
| Aug 16, 2021 | 47.35 |
| Aug 13, 2021 | 47.53 |
| Aug 12, 2021 | 47.66 |
| Aug 11, 2021 | 47.82 |
| Aug 10, 2021 | 47.98 |
| Aug 9, 2021 | 48.12 |
| Aug 6, 2021 | 48.27 |
| Aug 5, 2021 | 48.41 |
| Aug 4, 2021 | 48.56 |
| Aug 3, 2021 | 48.72 |
| Aug 2, 2021 | 48.84 |
| Jul 30, 2021 | 48.96 |
| Jul 29, 2021 | 49.08 |
| Jul 28, 2021 | 49.17 |
| Jul 27, 2021 | 49.19 |
| Jul 26, 2021 | 49.23 |
| Jul 23, 2021 | 49.18 |
| Jul 22, 2021 | 49.11 |
| Jul 21, 2021 | 49.08 |
| Jul 20, 2021 | 49.05 |
| Jul 19, 2021 | 49.06 |
| Jul 16, 2021 | 49.08 |
| Jul 15, 2021 | 49.18 |
| Jul 14, 2021 | 49.31 |
| Jul 13, 2021 | 49.47 |
| Jul 12, 2021 | 49.60 |
| Jul 9, 2021 | 49.73 |
| Jul 8, 2021 | 49.92 |
| Jul 7, 2021 | 50.11 |
| Jul 6, 2021 | 50.29 |
| Jul 2, 2021 | 50.43 |
| Jul 1, 2021 | 50.52 |
| Jun 30, 2021 | 50.63 |
| Jun 29, 2021 | 50.73 |
| Jun 28, 2021 | 50.88 |
| Jun 25, 2021 | 51.06 |
| Jun 24, 2021 | 51.24 |
| Jun 23, 2021 | 51.41 |
| Jun 22, 2021 | 51.61 |
| Jun 21, 2021 | 51.82 |
| Jun 18, 2021 | 52.01 |
| Jun 17, 2021 | 52.17 |
| Jun 16, 2021 | 52.32 |
| Jun 15, 2021 | 52.50 |
| Jun 14, 2021 | 52.66 |
| Jun 11, 2021 | 52.80 |
| Jun 10, 2021 | 52.89 |
| Jun 9, 2021 | 52.97 |
| Jun 8, 2021 | 53.05 |
| Jun 7, 2021 | 53.15 |
| Jun 4, 2021 | 53.21 |
| Jun 3, 2021 | 53.26 |
| Jun 2, 2021 | 53.35 |
| Jun 1, 2021 | 53.45 |
| May 28, 2021 | 53.57 |
| May 27, 2021 | 53.67 |
| May 26, 2021 | 53.78 |
| May 25, 2021 | 53.94 |
| May 24, 2021 | 54.13 |
| May 21, 2021 | 54.34 |
| May 20, 2021 | 54.54 |
| May 19, 2021 | 54.71 |
| May 18, 2021 | 54.82 |
| May 17, 2021 | 54.91 |
| May 14, 2021 | 55.07 |
| May 13, 2021 | 55.18 |
| May 12, 2021 | 55.41 |
| May 11, 2021 | 55.63 |
| May 10, 2021 | 55.79 |
| May 7, 2021 | 55.91 |
| May 6, 2021 | 56.00 |
| May 5, 2021 | 56.14 |
| May 4, 2021 | 56.24 |
| May 3, 2021 | 56.29 |
| Apr 30, 2021 | 56.36 |
| Apr 29, 2021 | 56.44 |
| Apr 28, 2021 | 56.56 |
| Apr 27, 2021 | 56.60 |
| Apr 26, 2021 | 56.67 |
| Apr 23, 2021 | 56.73 |
| Apr 22, 2021 | 56.84 |
| Apr 21, 2021 | 56.91 |
| Apr 20, 2021 | 56.98 |
| Apr 19, 2021 | 57.04 |
| Apr 16, 2021 | 57.04 |
| Apr 15, 2021 | 56.97 |
| Apr 14, 2021 | 56.89 |
| Apr 13, 2021 | 56.76 |
| Apr 12, 2021 | 56.56 |
| Apr 9, 2021 | 56.41 |
| Apr 8, 2021 | 56.22 |
| Apr 7, 2021 | 56.10 |
| Apr 6, 2021 | 56.04 |
| Apr 5, 2021 | 55.97 |
| Apr 1, 2021 | 55.94 |
| Mar 31, 2021 | 55.91 |
| Mar 30, 2021 | 55.95 |
| Mar 29, 2021 | 55.99 |
| Mar 26, 2021 | 56.06 |
| Mar 25, 2021 | 56.16 |
| Mar 24, 2021 | 56.25 |
| Mar 23, 2021 | 56.29 |
| Mar 22, 2021 | 56.28 |
| Mar 19, 2021 | 56.29 |
| Mar 18, 2021 | 56.20 |
| Mar 17, 2021 | 56.17 |
| Mar 16, 2021 | 56.06 |
| Mar 15, 2021 | 55.91 |
| Mar 12, 2021 | 55.77 |
| Mar 11, 2021 | 55.60 |
| Mar 10, 2021 | 55.46 |
| Mar 9, 2021 | 55.37 |
| Mar 8, 2021 | 55.34 |
| Mar 5, 2021 | 55.35 |
| Mar 4, 2021 | 55.27 |
| Mar 3, 2021 | 55.23 |
| Mar 2, 2021 | 55.12 |
| Mar 1, 2021 | 55.03 |
| Feb 26, 2021 | 54.96 |
| Feb 25, 2021 | 54.96 |
| Feb 24, 2021 | 54.98 |
| Feb 23, 2021 | 54.99 |
| Feb 22, 2021 | 54.95 |
| Feb 19, 2021 | 54.90 |
| Feb 18, 2021 | 54.81 |
| Feb 17, 2021 | 54.73 |
| Feb 16, 2021 | 54.56 |
| Feb 12, 2021 | 54.41 |
| Feb 11, 2021 | 54.19 |
| Feb 10, 2021 | 53.97 |
| Feb 9, 2021 | 53.72 |
| Feb 8, 2021 | 53.55 |
| Feb 5, 2021 | 53.39 |
| Feb 4, 2021 | 53.21 |
| Feb 3, 2021 | 53.03 |
| Feb 2, 2021 | 52.87 |
| Feb 1, 2021 | 52.72 |
| Jan 29, 2021 | 52.64 |
| Jan 28, 2021 | 52.61 |
| Jan 27, 2021 | 52.53 |
| Jan 26, 2021 | 52.50 |
| Jan 25, 2021 | 52.38 |
| Jan 22, 2021 | 52.24 |
| Jan 21, 2021 | 52.11 |
| Jan 20, 2021 | 51.90 |
| Jan 19, 2021 | 51.61 |
| Jan 15, 2021 | 51.30 |
| Jan 14, 2021 | 50.91 |
| Jan 13, 2021 | 50.46 |
| Jan 12, 2021 | 49.94 |
| Jan 11, 2021 | 49.45 |
| Jan 8, 2021 | 49.04 |
| Jan 7, 2021 | 48.65 |
| Jan 6, 2021 | 48.24 |
| Jan 5, 2021 | 47.93 |
| Jan 4, 2021 | 47.58 |
| Dec 31, 2020 | 47.26 |
| Dec 30, 2020 | 46.97 |
| Dec 29, 2020 | 46.59 |
| Dec 28, 2020 | 46.22 |
| Dec 24, 2020 | 45.86 |
| Dec 23, 2020 | 45.51 |
| Dec 22, 2020 | 45.15 |
| Dec 21, 2020 | 44.79 |
| Dec 18, 2020 | 44.50 |
| Dec 17, 2020 | 44.24 |
| Dec 16, 2020 | 43.96 |
| Dec 15, 2020 | 43.68 |
| Dec 14, 2020 | 43.40 |
| Dec 11, 2020 | 43.13 |
| Dec 10, 2020 | 42.82 |
| Dec 9, 2020 | 42.46 |
| Dec 8, 2020 | 42.09 |
| Dec 7, 2020 | 41.74 |
| Dec 4, 2020 | 41.35 |
| Dec 3, 2020 | 40.92 |
| Dec 2, 2020 | 40.55 |
| Dec 1, 2020 | 40.17 |
| Nov 30, 2020 | 39.91 |
| Nov 27, 2020 | 39.66 |
| Nov 25, 2020 | 39.38 |
| Nov 24, 2020 | 39.12 |
| Nov 23, 2020 | 38.85 |
| Nov 20, 2020 | 38.60 |
| Nov 19, 2020 | 38.38 |
| Nov 18, 2020 | 38.11 |
| Nov 17, 2020 | 37.83 |
| Nov 16, 2020 | 37.54 |
| Nov 13, 2020 | 37.22 |
| Nov 12, 2020 | 36.93 |
| Nov 11, 2020 | 36.69 |
| Nov 10, 2020 | 36.45 |
| Nov 9, 2020 | 36.19 |
| Nov 6, 2020 | 35.90 |
| Nov 5, 2020 | 35.66 |
| Nov 4, 2020 | 35.46 |
| Nov 3, 2020 | 35.27 |
| Nov 2, 2020 | 35.17 |
| Oct 30, 2020 | 35.09 |
| Oct 29, 2020 | 35.05 |
| Oct 28, 2020 | 34.96 |
| Oct 27, 2020 | 34.89 |
| Oct 26, 2020 | 34.80 |
| Oct 23, 2020 | 34.69 |
| Oct 22, 2020 | 34.56 |
| Oct 21, 2020 | 34.44 |
| Oct 20, 2020 | 34.36 |
| Oct 19, 2020 | 34.28 |
| Oct 16, 2020 | 34.26 |
| Oct 15, 2020 | 34.28 |
| Oct 14, 2020 | 34.25 |
| Oct 13, 2020 | 34.21 |
| Oct 12, 2020 | 34.12 |
| Oct 9, 2020 | 34.00 |
| Oct 8, 2020 | 33.86 |
| Oct 7, 2020 | 33.73 |
| Oct 6, 2020 | 33.61 |
| Oct 5, 2020 | 33.51 |
| Oct 2, 2020 | 33.39 |
| Oct 1, 2020 | 33.28 |
| Sep 30, 2020 | 33.19 |
| Sep 29, 2020 | 33.11 |
| Sep 28, 2020 | 33.07 |
| Sep 25, 2020 | 33.01 |
| Sep 24, 2020 | 32.97 |
| Sep 23, 2020 | 32.96 |
| Sep 22, 2020 | 32.91 |
| Sep 21, 2020 | 32.85 |
| Sep 18, 2020 | 32.79 |
| Sep 17, 2020 | 32.71 |
| Sep 16, 2020 | 32.64 |
| Sep 15, 2020 | 32.55 |
| Sep 14, 2020 | 32.45 |
| Sep 11, 2020 | 32.30 |
| Sep 10, 2020 | 32.17 |
| Sep 9, 2020 | 32.07 |
| Sep 8, 2020 | 31.97 |
| Sep 4, 2020 | 31.87 |
| Sep 3, 2020 | 31.82 |
| Sep 2, 2020 | 31.76 |
| Sep 1, 2020 | 31.73 |
| Aug 31, 2020 | 31.70 |
| Aug 28, 2020 | 31.68 |
| Aug 27, 2020 | 31.67 |
| Aug 26, 2020 | 31.68 |
| Aug 25, 2020 | 31.70 |
| Aug 24, 2020 | 31.73 |
| Aug 21, 2020 | 31.75 |
| Aug 20, 2020 | 31.76 |
| Aug 19, 2020 | 31.83 |
| Aug 18, 2020 | 31.97 |
| Aug 17, 2020 | 32.11 |
| Aug 14, 2020 | 32.27 |
| Aug 13, 2020 | 32.40 |
| Aug 12, 2020 | 32.52 |
| Aug 11, 2020 | 32.62 |
| Aug 10, 2020 | 32.71 |
| Aug 7, 2020 | 32.79 |
| Aug 6, 2020 | 32.82 |
| Aug 5, 2020 | 32.82 |
| Aug 4, 2020 | 32.85 |
| Aug 3, 2020 | 32.89 |
| Jul 31, 2020 | 32.95 |
| Jul 30, 2020 | 33.04 |
| Jul 29, 2020 | 33.10 |
| Jul 28, 2020 | 33.15 |
| Jul 27, 2020 | 33.19 |
| Jul 24, 2020 | 33.22 |
| Jul 23, 2020 | 33.26 |
| Jul 22, 2020 | 33.26 |
| Jul 21, 2020 | 33.24 |
| Jul 20, 2020 | 33.25 |
| Jul 17, 2020 | 33.19 |
| Jul 16, 2020 | 33.10 |
| Jul 15, 2020 | 33.01 |
| Jul 14, 2020 | 32.91 |
| Jul 13, 2020 | 32.85 |
| Jul 10, 2020 | 32.83 |
| Jul 9, 2020 | 32.79 |
| Jul 8, 2020 | 32.73 |
| Jul 7, 2020 | 32.65 |
| Jul 6, 2020 | 32.59 |
| Jul 2, 2020 | 32.50 |
| Jul 1, 2020 | 32.45 |
| Jun 30, 2020 | 32.39 |
| Jun 29, 2020 | 32.33 |
| Jun 26, 2020 | 32.30 |
| Jun 25, 2020 | 32.25 |
| Jun 24, 2020 | 32.18 |
| Jun 23, 2020 | 32.13 |
| Jun 22, 2020 | 32.03 |
| Jun 19, 2020 | 31.92 |
| Jun 18, 2020 | 31.81 |
| Jun 17, 2020 | 31.66 |
| Jun 16, 2020 | 31.51 |
| Jun 15, 2020 | 31.30 |
| Jun 12, 2020 | 31.12 |
| Jun 11, 2020 | 30.98 |
| Jun 10, 2020 | 30.92 |
| Jun 9, 2020 | 30.78 |
| Jun 8, 2020 | 30.59 |
| Jun 5, 2020 | 30.41 |
| Jun 4, 2020 | 30.19 |
| Jun 3, 2020 | 29.99 |
| Jun 2, 2020 | 29.70 |
| Jun 1, 2020 | 29.41 |
| May 29, 2020 | 29.11 |
| May 28, 2020 | 28.68 |
| May 27, 2020 | 28.37 |
| May 26, 2020 | 28.08 |
| May 22, 2020 | 27.84 |
| May 21, 2020 | 27.60 |
| May 20, 2020 | 27.44 |
| May 19, 2020 | 27.33 |
| May 18, 2020 | 27.22 |
| May 15, 2020 | 27.18 |
| May 14, 2020 | 27.18 |
| May 13, 2020 | 27.21 |
| May 12, 2020 | 27.21 |
| May 11, 2020 | 27.22 |
| May 8, 2020 | 27.27 |
| May 7, 2020 | 27.26 |
| May 6, 2020 | 27.33 |
| May 5, 2020 | 27.49 |
| May 4, 2020 | 27.70 |
| May 1, 2020 | 27.96 |
| Apr 30, 2020 | 28.21 |
| Apr 29, 2020 | 28.43 |
| Apr 28, 2020 | 28.60 |
| Apr 27, 2020 | 28.80 |
| Apr 24, 2020 | 29.00 |
| Apr 23, 2020 | 29.23 |
| Apr 22, 2020 | 29.49 |
| Apr 21, 2020 | 29.73 |
| Apr 20, 2020 | 29.99 |
| Apr 17, 2020 | 30.17 |
| Apr 16, 2020 | 30.35 |
| Apr 15, 2020 | 30.58 |
| Apr 14, 2020 | 30.78 |
| Apr 13, 2020 | 30.95 |
| Apr 9, 2020 | 31.13 |
| Apr 8, 2020 | 31.32 |
| Apr 7, 2020 | 31.53 |
| Apr 6, 2020 | 31.74 |
| Apr 3, 2020 | 31.95 |
| Apr 2, 2020 | 32.24 |
| Apr 1, 2020 | 32.51 |
| Mar 31, 2020 | 32.76 |
| Mar 30, 2020 | 32.90 |
| Mar 27, 2020 | 33.04 |
| Mar 26, 2020 | 33.19 |
| Mar 25, 2020 | 33.33 |
| Mar 24, 2020 | 33.48 |
| Mar 23, 2020 | 33.64 |
| Mar 20, 2020 | 33.87 |
| Mar 19, 2020 | 34.12 |
| Mar 18, 2020 | 34.37 |
| Mar 17, 2020 | 34.70 |
| Mar 16, 2020 | 34.95 |
| Mar 13, 2020 | 35.16 |
| Mar 12, 2020 | 35.31 |
| Mar 11, 2020 | 35.45 |
| Mar 10, 2020 | 35.53 |
| Mar 9, 2020 | 35.56 |
| Mar 6, 2020 | 35.61 |
| Mar 5, 2020 | 35.58 |
| Mar 4, 2020 | 35.55 |
| Mar 3, 2020 | 35.46 |
| Mar 2, 2020 | 35.40 |
| Feb 28, 2020 | 35.33 |
| Feb 27, 2020 | 35.26 |
| Feb 26, 2020 | 35.18 |
| Feb 25, 2020 | 35.06 |
| Feb 24, 2020 | 34.91 |
| Feb 21, 2020 | 34.71 |
| Feb 20, 2020 | 34.45 |
| Feb 19, 2020 | 34.18 |
| Feb 18, 2020 | 33.94 |
| Feb 14, 2020 | 33.71 |
| Feb 13, 2020 | 33.50 |
| Feb 12, 2020 | 33.28 |
| Feb 11, 2020 | 33.05 |
| Feb 10, 2020 | 32.81 |
| Feb 7, 2020 | 32.60 |
| Feb 6, 2020 | 32.37 |
| Feb 5, 2020 | 32.22 |
| Feb 4, 2020 | 32.07 |
| Feb 3, 2020 | 31.86 |
| Jan 31, 2020 | 31.65 |
| Jan 30, 2020 | 31.46 |
| Jan 29, 2020 | 31.26 |
| Jan 28, 2020 | 31.04 |
| Jan 27, 2020 | 30.84 |
| Jan 24, 2020 | 30.65 |
| Jan 23, 2020 | 30.45 |
| Jan 22, 2020 | 30.24 |
| Jan 21, 2020 | 30.05 |
| Jan 17, 2020 | 29.84 |
| Jan 16, 2020 | 29.70 |
| Jan 15, 2020 | 29.62 |
| Jan 14, 2020 | 29.55 |
| Jan 13, 2020 | 29.48 |
| Jan 10, 2020 | 29.48 |
| Jan 9, 2020 | 29.44 |
| Jan 8, 2020 | 29.43 |
| Jan 7, 2020 | 29.41 |
| Jan 6, 2020 | 29.41 |
| Jan 3, 2020 | 29.44 |
| Jan 2, 2020 | 29.47 |
| Dec 31, 2019 | 29.48 |
| Dec 30, 2019 | 29.52 |
| Dec 27, 2019 | 29.58 |
| Dec 26, 2019 | 29.61 |
| Dec 24, 2019 | 29.64 |
| Dec 23, 2019 | 29.65 |
| Dec 20, 2019 | 29.65 |
| Dec 19, 2019 | 29.62 |
| Dec 18, 2019 | 29.60 |
| Dec 17, 2019 | 29.58 |
| Dec 16, 2019 | 29.60 |
| Dec 13, 2019 | 29.59 |
| Dec 12, 2019 | 29.61 |
| Dec 11, 2019 | 29.62 |
| Dec 10, 2019 | 29.63 |
| Dec 9, 2019 | 29.68 |
| Dec 6, 2019 | 29.74 |
| Dec 5, 2019 | 29.81 |
| Dec 4, 2019 | 29.87 |
| Dec 3, 2019 | 29.92 |
| Dec 2, 2019 | 30.00 |
| Nov 29, 2019 | 30.07 |
| Nov 27, 2019 | 30.15 |
| Nov 26, 2019 | 30.25 |
| Nov 25, 2019 | 30.34 |
| Nov 22, 2019 | 30.45 |
| Nov 21, 2019 | 30.52 |
| Nov 20, 2019 | 30.62 |
| Nov 19, 2019 | 30.74 |
| Nov 18, 2019 | 30.86 |
| Nov 15, 2019 | 30.97 |
| Nov 14, 2019 | 31.08 |
| Nov 13, 2019 | 31.21 |
| Nov 12, 2019 | 31.31 |
| Nov 11, 2019 | 31.39 |
| Nov 8, 2019 | 31.50 |
| Nov 7, 2019 | 31.62 |
| Nov 6, 2019 | 31.72 |
| Nov 5, 2019 | 31.84 |
| Nov 4, 2019 | 31.95 |
| Nov 1, 2019 | 32.00 |
| Oct 31, 2019 | 32.05 |
| Oct 30, 2019 | 32.12 |
| Oct 29, 2019 | 32.15 |
| Oct 28, 2019 | 32.19 |
| Oct 25, 2019 | 32.23 |
| Oct 24, 2019 | 32.24 |
| Oct 23, 2019 | 32.26 |
| Oct 22, 2019 | 32.32 |
| Oct 21, 2019 | 32.41 |
| Oct 18, 2019 | 32.59 |
| Oct 17, 2019 | 32.80 |
| Oct 16, 2019 | 32.94 |
| Oct 15, 2019 | 33.09 |
| Oct 14, 2019 | 33.23 |
| Oct 11, 2019 | 33.42 |
| Oct 10, 2019 | 33.64 |
| Oct 9, 2019 | 33.91 |
| Oct 8, 2019 | 34.18 |
| Oct 7, 2019 | 34.47 |
| Oct 4, 2019 | 34.75 |
| Oct 3, 2019 | 35.03 |
| Oct 2, 2019 | 35.31 |
| Oct 1, 2019 | 35.59 |
| Sep 30, 2019 | 35.88 |
| Sep 27, 2019 | 36.14 |
| Sep 26, 2019 | 36.41 |
| Sep 25, 2019 | 36.65 |
| Sep 24, 2019 | 36.90 |
| Sep 23, 2019 | 37.16 |
| Sep 20, 2019 | 37.38 |
| Sep 19, 2019 | 37.61 |
| Sep 18, 2019 | 37.81 |
| Sep 17, 2019 | 38.01 |
| Sep 16, 2019 | 38.18 |
| Sep 13, 2019 | 38.36 |
| Sep 12, 2019 | 38.58 |
| Sep 11, 2019 | 38.78 |
| Sep 10, 2019 | 38.99 |
| Sep 9, 2019 | 39.24 |
| Sep 6, 2019 | 39.50 |
| Sep 5, 2019 | 39.71 |
| Sep 4, 2019 | 39.92 |
| Sep 3, 2019 | 40.15 |
| Aug 30, 2019 | 40.41 |
| Aug 29, 2019 | 40.64 |
| Aug 28, 2019 | 40.88 |
| Aug 27, 2019 | 41.11 |
| Aug 26, 2019 | 41.32 |
| Aug 23, 2019 | 41.52 |
| Aug 22, 2019 | 41.74 |
| Aug 21, 2019 | 41.90 |
| Aug 20, 2019 | 42.05 |
| Aug 19, 2019 | 42.20 |
| Aug 16, 2019 | 42.39 |
| Aug 15, 2019 | 42.58 |
| Aug 14, 2019 | 42.82 |
| Aug 13, 2019 | 42.99 |
| Aug 12, 2019 | 43.09 |
| Aug 9, 2019 | 43.16 |
| Aug 8, 2019 | 43.15 |
| Aug 7, 2019 | 43.09 |
| Aug 6, 2019 | 43.12 |
| Aug 5, 2019 | 43.16 |
| Aug 2, 2019 | 43.19 |
| Aug 1, 2019 | 43.21 |
| Jul 31, 2019 | 43.21 |
| Jul 30, 2019 | 43.20 |
| Jul 29, 2019 | 43.19 |
| Jul 26, 2019 | 43.17 |
| Jul 25, 2019 | 43.11 |
| Jul 24, 2019 | 43.04 |
| Jul 23, 2019 | 42.90 |
| Jul 22, 2019 | 42.87 |