Intuit (INTU) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 402.58 |
| May 21, 2026 | 404.88 |
| May 20, 2026 | 407.55 |
| May 19, 2026 | 408.91 |
| May 18, 2026 | 410.36 |
| May 15, 2026 | 411.92 |
| May 14, 2026 | 413.40 |
| May 13, 2026 | 414.64 |
| May 12, 2026 | 415.87 |
| May 11, 2026 | 416.50 |
| May 8, 2026 | 416.81 |
| May 7, 2026 | 416.77 |
| May 6, 2026 | 416.26 |
| May 5, 2026 | 415.66 |
| May 4, 2026 | 414.89 |
| May 1, 2026 | 414.36 |
| Apr 30, 2026 | 414.01 |
| Apr 29, 2026 | 414.03 |
| Apr 28, 2026 | 413.71 |
| Apr 27, 2026 | 413.69 |
| Apr 24, 2026 | 413.85 |
| Apr 23, 2026 | 413.93 |
| Apr 22, 2026 | 414.69 |
| Apr 21, 2026 | 415.27 |
| Apr 20, 2026 | 416.05 |
| Apr 17, 2026 | 416.65 |
| Apr 16, 2026 | 417.70 |
| Apr 15, 2026 | 418.64 |
| Apr 14, 2026 | 420.58 |
| Apr 13, 2026 | 423.23 |
| Apr 10, 2026 | 425.90 |
| Apr 9, 2026 | 429.65 |
| Apr 8, 2026 | 433.33 |
| Apr 7, 2026 | 436.77 |
| Apr 6, 2026 | 439.85 |
| Apr 2, 2026 | 442.45 |
| Apr 1, 2026 | 444.50 |
| Mar 31, 2026 | 446.56 |
| Mar 30, 2026 | 448.82 |
| Mar 27, 2026 | 451.33 |
| Mar 26, 2026 | 454.33 |
| Mar 25, 2026 | 457.79 |
| Mar 24, 2026 | 461.96 |
| Mar 23, 2026 | 466.25 |
| Mar 20, 2026 | 470.16 |
| Mar 19, 2026 | 474.08 |
| Mar 18, 2026 | 477.92 |
| Mar 17, 2026 | 481.66 |
| Mar 16, 2026 | 485.06 |
| Mar 13, 2026 | 489.26 |
| Mar 12, 2026 | 493.86 |
| Mar 11, 2026 | 498.64 |
| Mar 10, 2026 | 503.36 |
| Mar 9, 2026 | 507.78 |
| Mar 6, 2026 | 511.79 |
| Mar 5, 2026 | 515.67 |
| Mar 4, 2026 | 519.76 |
| Mar 3, 2026 | 524.34 |
| Mar 2, 2026 | 528.88 |
| Feb 27, 2026 | 533.89 |
| Feb 26, 2026 | 538.80 |
| Feb 25, 2026 | 544.33 |
| Feb 24, 2026 | 550.23 |
| Feb 23, 2026 | 556.30 |
| Feb 20, 2026 | 562.23 |
| Feb 19, 2026 | 567.74 |
| Feb 18, 2026 | 573.58 |
| Feb 17, 2026 | 579.05 |
| Feb 13, 2026 | 584.42 |
| Feb 12, 2026 | 589.15 |
| Feb 11, 2026 | 593.82 |
| Feb 10, 2026 | 598.51 |
| Feb 9, 2026 | 602.66 |
| Feb 6, 2026 | 606.87 |
| Feb 5, 2026 | 611.06 |
| Feb 4, 2026 | 615.63 |
| Feb 3, 2026 | 619.46 |
| Feb 2, 2026 | 623.79 |
| Jan 30, 2026 | 627.05 |
| Jan 29, 2026 | 629.99 |
| Jan 28, 2026 | 633.18 |
| Jan 27, 2026 | 635.40 |
| Jan 26, 2026 | 637.68 |
| Jan 23, 2026 | 639.53 |
| Jan 22, 2026 | 641.32 |
| Jan 21, 2026 | 643.34 |
| Jan 20, 2026 | 645.92 |
| Jan 16, 2026 | 648.44 |
| Jan 15, 2026 | 650.75 |
| Jan 14, 2026 | 653.18 |
| Jan 13, 2026 | 655.20 |
| Jan 12, 2026 | 656.22 |
| Jan 9, 2026 | 656.63 |
| Jan 8, 2026 | 657.27 |
| Jan 7, 2026 | 657.88 |
| Jan 6, 2026 | 658.52 |
| Jan 5, 2026 | 659.13 |
| Jan 2, 2026 | 659.87 |
| Dec 31, 2025 | 660.78 |
| Dec 30, 2025 | 660.83 |
| Dec 29, 2025 | 660.66 |
| Dec 26, 2025 | 660.12 |
| Dec 24, 2025 | 659.64 |
| Dec 23, 2025 | 659.28 |
| Dec 22, 2025 | 658.92 |
| Dec 19, 2025 | 658.25 |
| Dec 18, 2025 | 657.72 |
| Dec 17, 2025 | 657.50 |
| Dec 16, 2025 | 657.44 |
| Dec 15, 2025 | 657.46 |
| Dec 12, 2025 | 657.96 |
| Dec 11, 2025 | 658.18 |
| Dec 10, 2025 | 658.25 |
| Dec 9, 2025 | 658.66 |
| Dec 8, 2025 | 659.44 |
| Dec 5, 2025 | 660.28 |
| Dec 4, 2025 | 660.66 |
| Dec 3, 2025 | 661.30 |
| Dec 2, 2025 | 662.33 |
| Dec 1, 2025 | 663.66 |
| Nov 28, 2025 | 664.78 |
| Nov 26, 2025 | 665.60 |
| Nov 25, 2025 | 666.27 |
| Nov 24, 2025 | 666.33 |
| Nov 21, 2025 | 666.30 |
| Nov 20, 2025 | 665.95 |
| Nov 19, 2025 | 666.42 |
| Nov 18, 2025 | 666.53 |
| Nov 17, 2025 | 666.95 |
| Nov 14, 2025 | 667.47 |
| Nov 13, 2025 | 667.67 |
| Nov 12, 2025 | 668.04 |
| Nov 11, 2025 | 668.23 |
| Nov 10, 2025 | 668.38 |
| Nov 7, 2025 | 668.65 |
| Nov 6, 2025 | 669.04 |
| Nov 5, 2025 | 669.23 |
| Nov 4, 2025 | 669.32 |
| Nov 3, 2025 | 669.25 |
| Oct 31, 2025 | 668.98 |
| Oct 30, 2025 | 669.58 |
| Oct 29, 2025 | 670.44 |
| Oct 28, 2025 | 671.34 |
| Oct 27, 2025 | 672.10 |
| Oct 24, 2025 | 672.77 |
| Oct 23, 2025 | 673.32 |
| Oct 22, 2025 | 674.00 |
| Oct 21, 2025 | 674.86 |
| Oct 20, 2025 | 675.48 |
| Oct 17, 2025 | 677.16 |
| Oct 16, 2025 | 679.17 |
| Oct 15, 2025 | 681.82 |
| Oct 14, 2025 | 684.15 |
| Oct 13, 2025 | 686.70 |
| Oct 10, 2025 | 689.11 |
| Oct 9, 2025 | 691.98 |
| Oct 8, 2025 | 695.23 |
| Oct 7, 2025 | 698.20 |
| Oct 6, 2025 | 701.01 |
| Oct 3, 2025 | 703.33 |
| Oct 2, 2025 | 705.36 |
| Oct 1, 2025 | 707.24 |
| Sep 30, 2025 | 708.98 |
| Sep 29, 2025 | 710.60 |
| Sep 26, 2025 | 711.76 |
| Sep 25, 2025 | 712.90 |
| Sep 24, 2025 | 714.06 |
| Sep 23, 2025 | 715.08 |
| Sep 22, 2025 | 716.16 |
| Sep 19, 2025 | 717.07 |
| Sep 18, 2025 | 718.27 |
| Sep 17, 2025 | 720.16 |
| Sep 16, 2025 | 722.54 |
| Sep 15, 2025 | 725.19 |
| Sep 12, 2025 | 727.77 |
| Sep 11, 2025 | 730.33 |
| Sep 10, 2025 | 732.71 |
| Sep 9, 2025 | 735.34 |
| Sep 8, 2025 | 737.45 |
| Sep 5, 2025 | 739.47 |
| Sep 4, 2025 | 741.17 |
| Sep 3, 2025 | 742.99 |
| Sep 2, 2025 | 744.87 |
| Aug 29, 2025 | 746.85 |
| Aug 28, 2025 | 748.60 |
| Aug 27, 2025 | 750.54 |
| Aug 26, 2025 | 752.64 |
| Aug 25, 2025 | 754.53 |
| Aug 22, 2025 | 756.71 |
| Aug 21, 2025 | 758.75 |
| Aug 20, 2025 | 760.04 |
| Aug 19, 2025 | 761.34 |
| Aug 18, 2025 | 762.76 |
| Aug 15, 2025 | 763.74 |
| Aug 14, 2025 | 764.75 |
| Aug 13, 2025 | 765.83 |
| Aug 12, 2025 | 766.89 |
| Aug 11, 2025 | 767.69 |
| Aug 8, 2025 | 768.71 |
| Aug 7, 2025 | 768.82 |
| Aug 6, 2025 | 768.63 |
| Aug 5, 2025 | 767.44 |
| Aug 4, 2025 | 765.38 |
| Aug 1, 2025 | 762.88 |
| Jul 31, 2025 | 760.78 |
| Jul 30, 2025 | 758.50 |
| Jul 29, 2025 | 755.75 |
| Jul 28, 2025 | 752.85 |
| Jul 25, 2025 | 749.93 |
| Jul 24, 2025 | 747.35 |
| Jul 23, 2025 | 744.97 |
| Jul 22, 2025 | 742.53 |
| Jul 21, 2025 | 740.32 |
| Jul 18, 2025 | 737.87 |
| Jul 17, 2025 | 735.34 |
| Jul 16, 2025 | 732.88 |
| Jul 15, 2025 | 730.50 |
| Jul 14, 2025 | 728.04 |
| Jul 11, 2025 | 725.54 |
| Jul 10, 2025 | 723.04 |
| Jul 9, 2025 | 720.45 |
| Jul 8, 2025 | 717.54 |
| Jul 7, 2025 | 714.21 |
| Jul 3, 2025 | 710.46 |
| Jul 2, 2025 | 706.52 |
| Jul 1, 2025 | 702.42 |
| Jun 30, 2025 | 698.53 |
| Jun 27, 2025 | 694.54 |
| Jun 26, 2025 | 690.89 |
| Jun 25, 2025 | 687.31 |
| Jun 24, 2025 | 683.89 |
| Jun 23, 2025 | 680.26 |
| Jun 20, 2025 | 676.94 |
| Jun 18, 2025 | 672.60 |
| Jun 17, 2025 | 668.62 |
| Jun 16, 2025 | 664.56 |
| Jun 13, 2025 | 661.17 |
| Jun 12, 2025 | 658.51 |
| Jun 11, 2025 | 655.46 |
| Jun 10, 2025 | 652.44 |
| Jun 9, 2025 | 649.18 |
| Jun 6, 2025 | 646.20 |
| Jun 5, 2025 | 643.06 |
| Jun 4, 2025 | 640.10 |
| Jun 3, 2025 | 637.03 |
| Jun 2, 2025 | 633.82 |
| May 30, 2025 | 630.53 |
| May 29, 2025 | 627.52 |
| May 28, 2025 | 624.35 |
| May 27, 2025 | 621.31 |
| May 23, 2025 | 618.24 |
| May 22, 2025 | 615.47 |
| May 21, 2025 | 613.97 |
| May 20, 2025 | 612.50 |
| May 19, 2025 | 610.68 |
| May 16, 2025 | 609.45 |
| May 15, 2025 | 608.17 |
| May 14, 2025 | 607.30 |
| May 13, 2025 | 606.20 |
| May 12, 2025 | 605.09 |
| May 9, 2025 | 604.12 |
| May 8, 2025 | 603.05 |
| May 7, 2025 | 602.44 |
| May 6, 2025 | 600.73 |
| May 5, 2025 | 599.54 |
| May 2, 2025 | 598.21 |
| May 1, 2025 | 597.16 |
| Apr 30, 2025 | 596.34 |
| Apr 29, 2025 | 595.38 |
| Apr 28, 2025 | 594.67 |
| Apr 25, 2025 | 593.98 |
| Apr 24, 2025 | 593.03 |
| Apr 23, 2025 | 592.45 |
| Apr 22, 2025 | 592.27 |
| Apr 21, 2025 | 592.17 |
| Apr 17, 2025 | 592.60 |
| Apr 16, 2025 | 592.66 |
| Apr 15, 2025 | 592.73 |
| Apr 14, 2025 | 592.86 |
| Apr 11, 2025 | 593.02 |
| Apr 10, 2025 | 593.38 |
| Apr 9, 2025 | 593.69 |
| Apr 8, 2025 | 593.77 |
| Apr 7, 2025 | 595.02 |
| Apr 4, 2025 | 595.85 |
| Apr 3, 2025 | 596.59 |
| Apr 2, 2025 | 596.85 |
| Apr 1, 2025 | 596.62 |
| Mar 31, 2025 | 596.43 |
| Mar 28, 2025 | 596.30 |
| Mar 27, 2025 | 596.75 |
| Mar 26, 2025 | 596.92 |
| Mar 25, 2025 | 596.88 |
| Mar 24, 2025 | 596.98 |
| Mar 21, 2025 | 597.24 |
| Mar 20, 2025 | 597.46 |
| Mar 19, 2025 | 597.96 |
| Mar 18, 2025 | 598.50 |
| Mar 17, 2025 | 598.98 |
| Mar 14, 2025 | 599.50 |
| Mar 13, 2025 | 600.13 |
| Mar 12, 2025 | 601.28 |
| Mar 11, 2025 | 602.38 |
| Mar 10, 2025 | 603.55 |
| Mar 7, 2025 | 604.72 |
| Mar 6, 2025 | 605.40 |
| Mar 5, 2025 | 606.01 |
| Mar 4, 2025 | 606.66 |
| Mar 3, 2025 | 608.25 |
| Feb 28, 2025 | 609.66 |
| Feb 27, 2025 | 610.51 |
| Feb 26, 2025 | 611.95 |
| Feb 25, 2025 | 612.85 |
| Feb 24, 2025 | 614.68 |
| Feb 21, 2025 | 616.26 |
| Feb 20, 2025 | 617.88 |
| Feb 19, 2025 | 619.28 |
| Feb 18, 2025 | 620.72 |
| Feb 14, 2025 | 621.85 |
| Feb 13, 2025 | 622.78 |
| Feb 12, 2025 | 623.94 |
| Feb 11, 2025 | 625.13 |
| Feb 10, 2025 | 626.19 |
| Feb 7, 2025 | 627.14 |
| Feb 6, 2025 | 628.37 |
| Feb 5, 2025 | 630.14 |
| Feb 4, 2025 | 631.39 |
| Feb 3, 2025 | 632.44 |
| Jan 31, 2025 | 634.00 |
| Jan 30, 2025 | 635.72 |
| Jan 29, 2025 | 637.65 |
| Jan 28, 2025 | 639.91 |
| Jan 27, 2025 | 641.89 |
| Jan 24, 2025 | 643.70 |
| Jan 23, 2025 | 645.43 |
| Jan 22, 2025 | 646.95 |
| Jan 21, 2025 | 647.68 |
| Jan 17, 2025 | 647.87 |
| Jan 16, 2025 | 648.17 |
| Jan 15, 2025 | 648.45 |
| Jan 14, 2025 | 648.23 |
| Jan 13, 2025 | 648.18 |
| Jan 10, 2025 | 648.39 |
| Jan 8, 2025 | 648.16 |
| Jan 7, 2025 | 647.83 |
| Jan 6, 2025 | 647.60 |
| Jan 3, 2025 | 647.13 |
| Jan 2, 2025 | 646.72 |
| Dec 31, 2024 | 646.54 |
| Dec 30, 2024 | 646.24 |
| Dec 27, 2024 | 645.82 |
| Dec 26, 2024 | 645.23 |
| Dec 24, 2024 | 644.67 |
| Dec 23, 2024 | 644.11 |
| Dec 20, 2024 | 643.67 |
| Dec 19, 2024 | 643.19 |
| Dec 18, 2024 | 642.88 |
| Dec 17, 2024 | 642.16 |
| Dec 16, 2024 | 640.65 |
| Dec 13, 2024 | 639.43 |
| Dec 12, 2024 | 638.38 |
| Dec 11, 2024 | 637.08 |
| Dec 10, 2024 | 635.79 |
| Dec 9, 2024 | 635.27 |
| Dec 6, 2024 | 634.72 |
| Dec 5, 2024 | 634.53 |
| Dec 4, 2024 | 634.25 |
| Dec 3, 2024 | 633.92 |
| Dec 2, 2024 | 634.04 |
| Nov 29, 2024 | 634.26 |
| Nov 27, 2024 | 634.51 |
| Nov 26, 2024 | 634.45 |
| Nov 25, 2024 | 634.57 |
| Nov 22, 2024 | 634.80 |
| Nov 21, 2024 | 635.10 |
| Nov 20, 2024 | 634.46 |
| Nov 19, 2024 | 634.32 |
| Nov 18, 2024 | 634.11 |
| Nov 15, 2024 | 633.08 |
| Nov 14, 2024 | 631.62 |
| Nov 13, 2024 | 630.03 |
| Nov 12, 2024 | 628.37 |
| Nov 11, 2024 | 626.88 |
| Nov 8, 2024 | 625.54 |
| Nov 7, 2024 | 624.31 |
| Nov 6, 2024 | 623.17 |
| Nov 5, 2024 | 622.72 |
| Nov 4, 2024 | 622.69 |
| Nov 1, 2024 | 622.71 |
| Oct 31, 2024 | 623.58 |
| Oct 30, 2024 | 624.78 |
| Oct 29, 2024 | 625.71 |
| Oct 28, 2024 | 626.50 |
| Oct 25, 2024 | 627.33 |
| Oct 24, 2024 | 628.18 |
| Oct 23, 2024 | 628.84 |
| Oct 22, 2024 | 629.72 |
| Oct 21, 2024 | 630.07 |
| Oct 18, 2024 | 630.40 |
| Oct 17, 2024 | 630.65 |
| Oct 16, 2024 | 630.66 |
| Oct 15, 2024 | 630.72 |
| Oct 14, 2024 | 630.42 |
| Oct 11, 2024 | 630.55 |
| Oct 10, 2024 | 630.98 |
| Oct 9, 2024 | 631.54 |
| Oct 8, 2024 | 631.82 |
| Oct 7, 2024 | 632.28 |
| Oct 4, 2024 | 632.90 |
| Oct 3, 2024 | 633.21 |
| Oct 2, 2024 | 633.54 |
| Oct 1, 2024 | 634.14 |
| Sep 30, 2024 | 634.90 |
| Sep 27, 2024 | 635.21 |
| Sep 26, 2024 | 635.58 |
| Sep 25, 2024 | 636.02 |
| Sep 24, 2024 | 636.65 |
| Sep 23, 2024 | 637.05 |
| Sep 20, 2024 | 637.05 |
| Sep 19, 2024 | 636.74 |
| Sep 18, 2024 | 636.31 |
| Sep 17, 2024 | 636.66 |
| Sep 16, 2024 | 636.95 |
| Sep 13, 2024 | 637.40 |
| Sep 12, 2024 | 637.49 |
| Sep 11, 2024 | 637.69 |
| Sep 10, 2024 | 637.83 |
| Sep 9, 2024 | 638.30 |
| Sep 6, 2024 | 638.79 |
| Sep 5, 2024 | 639.24 |
| Sep 4, 2024 | 639.42 |
| Sep 3, 2024 | 639.43 |
| Aug 30, 2024 | 639.58 |
| Aug 29, 2024 | 639.30 |
| Aug 28, 2024 | 639.03 |
| Aug 27, 2024 | 638.74 |
| Aug 26, 2024 | 638.13 |
| Aug 23, 2024 | 637.68 |
| Aug 22, 2024 | 637.13 |
| Aug 21, 2024 | 635.16 |
| Aug 20, 2024 | 633.09 |
| Aug 19, 2024 | 631.22 |
| Aug 16, 2024 | 629.41 |
| Aug 15, 2024 | 627.83 |
| Aug 14, 2024 | 626.22 |
| Aug 13, 2024 | 624.83 |
| Aug 12, 2024 | 623.45 |
| Aug 9, 2024 | 622.16 |
| Aug 8, 2024 | 621.52 |
| Aug 7, 2024 | 621.00 |
| Aug 6, 2024 | 620.95 |
| Aug 5, 2024 | 621.95 |
| Aug 2, 2024 | 623.29 |
| Aug 1, 2024 | 624.17 |
| Jul 31, 2024 | 624.82 |
| Jul 30, 2024 | 625.09 |
| Jul 29, 2024 | 625.45 |
| Jul 26, 2024 | 625.82 |
| Jul 25, 2024 | 625.86 |
| Jul 24, 2024 | 625.88 |
| Jul 23, 2024 | 626.12 |
| Jul 22, 2024 | 625.92 |
| Jul 19, 2024 | 625.67 |
| Jul 18, 2024 | 625.77 |
| Jul 17, 2024 | 625.71 |
| Jul 16, 2024 | 625.12 |
| Jul 15, 2024 | 624.07 |
| Jul 12, 2024 | 623.21 |
| Jul 11, 2024 | 622.89 |
| Jul 10, 2024 | 623.07 |
| Jul 9, 2024 | 623.14 |
| Jul 8, 2024 | 622.66 |
| Jul 5, 2024 | 622.18 |
| Jul 3, 2024 | 621.42 |
| Jul 2, 2024 | 620.42 |
| Jul 1, 2024 | 619.40 |
| Jun 28, 2024 | 618.55 |
| Jun 27, 2024 | 617.67 |
| Jun 26, 2024 | 616.87 |
| Jun 25, 2024 | 616.36 |
| Jun 24, 2024 | 616.18 |
| Jun 21, 2024 | 616.25 |
| Jun 20, 2024 | 616.18 |
| Jun 18, 2024 | 616.74 |
| Jun 17, 2024 | 617.45 |
| Jun 14, 2024 | 618.11 |
| Jun 13, 2024 | 618.63 |
| Jun 12, 2024 | 619.19 |
| Jun 11, 2024 | 619.88 |
| Jun 10, 2024 | 621.34 |
| Jun 7, 2024 | 623.00 |
| Jun 6, 2024 | 624.50 |
| Jun 5, 2024 | 625.84 |
| Jun 4, 2024 | 627.14 |
| Jun 3, 2024 | 628.57 |
| May 31, 2024 | 630.26 |
| May 30, 2024 | 631.52 |
| May 29, 2024 | 632.95 |
| May 28, 2024 | 633.59 |
| May 24, 2024 | 634.10 |
| May 23, 2024 | 634.96 |
| May 22, 2024 | 634.82 |
| May 21, 2024 | 634.67 |
| May 20, 2024 | 634.33 |
| May 17, 2024 | 633.96 |
| May 16, 2024 | 633.72 |
| May 15, 2024 | 633.66 |
| May 14, 2024 | 633.35 |
| May 13, 2024 | 634.01 |
| May 10, 2024 | 634.80 |
| May 9, 2024 | 635.41 |
| May 8, 2024 | 636.06 |
| May 7, 2024 | 636.80 |
| May 6, 2024 | 637.25 |
| May 3, 2024 | 637.75 |
| May 2, 2024 | 638.33 |
| May 1, 2024 | 638.81 |
| Apr 30, 2024 | 639.43 |
| Apr 29, 2024 | 640.03 |
| Apr 26, 2024 | 640.55 |
| Apr 25, 2024 | 640.96 |
| Apr 24, 2024 | 641.20 |
| Apr 23, 2024 | 641.63 |
| Apr 22, 2024 | 642.17 |
| Apr 19, 2024 | 643.04 |
| Apr 18, 2024 | 643.80 |
| Apr 17, 2024 | 644.34 |
| Apr 16, 2024 | 644.88 |
| Apr 15, 2024 | 645.44 |
| Apr 12, 2024 | 645.86 |
| Apr 11, 2024 | 646.06 |
| Apr 10, 2024 | 646.46 |
| Apr 9, 2024 | 646.95 |
| Apr 8, 2024 | 646.90 |
| Apr 5, 2024 | 646.82 |
| Apr 4, 2024 | 646.83 |
| Apr 3, 2024 | 647.12 |
| Apr 2, 2024 | 647.28 |
| Apr 1, 2024 | 647.19 |
| Mar 28, 2024 | 646.62 |
| Mar 27, 2024 | 645.61 |
| Mar 26, 2024 | 644.72 |
| Mar 25, 2024 | 644.15 |
| Mar 22, 2024 | 643.54 |
| Mar 21, 2024 | 642.84 |
| Mar 20, 2024 | 641.92 |
| Mar 19, 2024 | 641.10 |
| Mar 18, 2024 | 640.19 |
| Mar 15, 2024 | 639.31 |
| Mar 14, 2024 | 638.63 |
| Mar 13, 2024 | 637.70 |
| Mar 12, 2024 | 637.10 |
| Mar 11, 2024 | 636.41 |
| Mar 8, 2024 | 635.97 |
| Mar 7, 2024 | 635.43 |
| Mar 6, 2024 | 634.93 |
| Mar 5, 2024 | 634.34 |
| Mar 4, 2024 | 633.86 |
| Mar 1, 2024 | 632.92 |
| Feb 29, 2024 | 631.96 |
| Feb 28, 2024 | 630.87 |
| Feb 27, 2024 | 629.72 |
| Feb 26, 2024 | 628.53 |
| Feb 23, 2024 | 627.14 |
| Feb 22, 2024 | 625.68 |
| Feb 21, 2024 | 624.00 |
| Feb 20, 2024 | 622.66 |
| Feb 16, 2024 | 621.07 |
| Feb 15, 2024 | 619.39 |
| Feb 14, 2024 | 617.51 |
| Feb 13, 2024 | 615.85 |
| Feb 12, 2024 | 614.52 |
| Feb 9, 2024 | 612.92 |
| Feb 8, 2024 | 611.06 |
| Feb 7, 2024 | 609.22 |
| Feb 6, 2024 | 607.64 |
| Feb 5, 2024 | 606.22 |
| Feb 2, 2024 | 604.65 |
| Feb 1, 2024 | 603.15 |
| Jan 31, 2024 | 601.70 |
| Jan 30, 2024 | 600.21 |
| Jan 29, 2024 | 598.37 |
| Jan 26, 2024 | 596.42 |
| Jan 25, 2024 | 594.24 |
| Jan 24, 2024 | 591.98 |
| Jan 23, 2024 | 589.55 |
| Jan 22, 2024 | 587.28 |
| Jan 19, 2024 | 584.95 |
| Jan 18, 2024 | 582.51 |
| Jan 17, 2024 | 580.26 |
| Jan 16, 2024 | 578.27 |
| Jan 12, 2024 | 575.97 |
| Jan 11, 2024 | 573.64 |
| Jan 10, 2024 | 571.21 |
| Jan 9, 2024 | 568.63 |
| Jan 8, 2024 | 566.11 |
| Jan 5, 2024 | 563.81 |
| Jan 4, 2024 | 562.14 |
| Jan 3, 2024 | 560.49 |
| Jan 2, 2024 | 558.80 |
| Dec 29, 2023 | 557.16 |
| Dec 28, 2023 | 555.20 |
| Dec 27, 2023 | 553.42 |
| Dec 26, 2023 | 551.66 |
| Dec 22, 2023 | 549.82 |
| Dec 21, 2023 | 548.21 |
| Dec 20, 2023 | 546.62 |
| Dec 19, 2023 | 545.11 |
| Dec 18, 2023 | 543.37 |
| Dec 15, 2023 | 541.67 |
| Dec 14, 2023 | 539.83 |
| Dec 13, 2023 | 538.15 |
| Dec 12, 2023 | 536.10 |
| Dec 11, 2023 | 534.57 |
| Dec 8, 2023 | 533.06 |
| Dec 7, 2023 | 531.82 |
| Dec 6, 2023 | 530.56 |
| Dec 5, 2023 | 529.30 |
| Dec 4, 2023 | 528.03 |
| Dec 1, 2023 | 526.79 |
| Nov 30, 2023 | 525.39 |
| Nov 29, 2023 | 524.43 |
| Nov 28, 2023 | 523.47 |
| Nov 27, 2023 | 522.87 |
| Nov 24, 2023 | 522.41 |
| Nov 22, 2023 | 522.08 |
| Nov 21, 2023 | 521.63 |
| Nov 20, 2023 | 521.31 |
| Nov 17, 2023 | 521.01 |
| Nov 16, 2023 | 520.81 |
| Nov 15, 2023 | 520.75 |
| Nov 14, 2023 | 520.66 |
| Nov 13, 2023 | 520.56 |
| Nov 10, 2023 | 520.91 |
| Nov 9, 2023 | 521.16 |
| Nov 8, 2023 | 521.68 |
| Nov 7, 2023 | 521.97 |
| Nov 6, 2023 | 522.07 |
| Nov 3, 2023 | 522.44 |
| Nov 2, 2023 | 522.44 |
| Nov 1, 2023 | 522.45 |
| Oct 31, 2023 | 522.42 |
| Oct 30, 2023 | 522.29 |
| Oct 27, 2023 | 522.26 |
| Oct 26, 2023 | 522.40 |
| Oct 25, 2023 | 522.72 |
| Oct 24, 2023 | 523.00 |
| Oct 23, 2023 | 523.00 |
| Oct 20, 2023 | 522.88 |
| Oct 19, 2023 | 522.77 |
| Oct 18, 2023 | 522.27 |
| Oct 17, 2023 | 521.74 |
| Oct 16, 2023 | 521.07 |
| Oct 13, 2023 | 520.19 |
| Oct 12, 2023 | 519.47 |
| Oct 11, 2023 | 518.56 |
| Oct 10, 2023 | 517.90 |
| Oct 9, 2023 | 517.33 |
| Oct 6, 2023 | 516.87 |
| Oct 5, 2023 | 516.14 |
| Oct 4, 2023 | 515.75 |
| Oct 3, 2023 | 515.33 |
| Oct 2, 2023 | 514.95 |
| Sep 29, 2023 | 514.44 |
| Sep 28, 2023 | 514.06 |
| Sep 27, 2023 | 513.83 |
| Sep 26, 2023 | 513.57 |
| Sep 25, 2023 | 513.32 |
| Sep 22, 2023 | 512.84 |
| Sep 21, 2023 | 512.29 |
| Sep 20, 2023 | 511.74 |
| Sep 19, 2023 | 510.54 |
| Sep 18, 2023 | 509.25 |
| Sep 15, 2023 | 507.51 |
| Sep 14, 2023 | 505.78 |
| Sep 13, 2023 | 503.98 |
| Sep 12, 2023 | 502.18 |
| Sep 11, 2023 | 500.42 |
| Sep 8, 2023 | 498.55 |
| Sep 7, 2023 | 496.73 |
| Sep 6, 2023 | 494.84 |
| Sep 5, 2023 | 492.89 |
| Sep 1, 2023 | 490.93 |
| Aug 31, 2023 | 488.95 |
| Aug 30, 2023 | 487.13 |
| Aug 29, 2023 | 485.42 |
| Aug 28, 2023 | 483.79 |
| Aug 25, 2023 | 482.54 |
| Aug 24, 2023 | 481.08 |
| Aug 23, 2023 | 480.06 |
| Aug 22, 2023 | 478.97 |
| Aug 21, 2023 | 477.84 |
| Aug 18, 2023 | 476.54 |
| Aug 17, 2023 | 475.27 |
| Aug 16, 2023 | 474.51 |
| Aug 15, 2023 | 473.46 |
| Aug 14, 2023 | 472.12 |
| Aug 11, 2023 | 470.45 |
| Aug 10, 2023 | 468.88 |
| Aug 9, 2023 | 466.97 |
| Aug 8, 2023 | 465.40 |
| Aug 7, 2023 | 463.65 |
| Aug 4, 2023 | 461.86 |
| Aug 3, 2023 | 460.92 |
| Aug 2, 2023 | 460.06 |
| Aug 1, 2023 | 459.02 |
| Jul 31, 2023 | 457.80 |
| Jul 28, 2023 | 456.21 |
| Jul 27, 2023 | 454.40 |
| Jul 26, 2023 | 452.99 |
| Jul 25, 2023 | 451.61 |
| Jul 24, 2023 | 450.18 |
| Jul 21, 2023 | 449.04 |
| Jul 20, 2023 | 447.74 |
| Jul 19, 2023 | 446.44 |
| Jul 18, 2023 | 444.95 |
| Jul 17, 2023 | 443.49 |
| Jul 14, 2023 | 442.27 |
| Jul 13, 2023 | 441.32 |
| Jul 12, 2023 | 440.54 |
| Jul 11, 2023 | 439.88 |
| Jul 10, 2023 | 439.19 |
| Jul 7, 2023 | 438.18 |
| Jul 6, 2023 | 437.61 |
| Jul 5, 2023 | 437.43 |
| Jul 3, 2023 | 437.20 |
| Jun 30, 2023 | 437.11 |
| Jun 29, 2023 | 436.86 |
| Jun 28, 2023 | 436.60 |
| Jun 27, 2023 | 436.20 |
| Jun 26, 2023 | 435.86 |
| Jun 23, 2023 | 435.63 |
| Jun 22, 2023 | 435.27 |
| Jun 21, 2023 | 435.01 |
| Jun 20, 2023 | 434.89 |
| Jun 16, 2023 | 434.72 |
| Jun 15, 2023 | 434.41 |
| Jun 14, 2023 | 434.08 |
| Jun 13, 2023 | 433.97 |
| Jun 12, 2023 | 433.93 |
| Jun 9, 2023 | 433.81 |
| Jun 8, 2023 | 433.85 |
| Jun 7, 2023 | 433.77 |
| Jun 6, 2023 | 433.86 |
| Jun 5, 2023 | 433.48 |
| Jun 2, 2023 | 433.27 |
| Jun 1, 2023 | 432.95 |
| May 31, 2023 | 432.94 |
| May 30, 2023 | 432.80 |
| May 26, 2023 | 432.95 |
| May 25, 2023 | 432.94 |
| May 24, 2023 | 432.81 |
| May 23, 2023 | 432.66 |
| May 22, 2023 | 431.49 |
| May 19, 2023 | 430.26 |
| May 18, 2023 | 429.43 |
| May 17, 2023 | 428.81 |
| May 16, 2023 | 428.36 |
| May 15, 2023 | 428.19 |
| May 12, 2023 | 427.83 |
| May 11, 2023 | 427.29 |
| May 10, 2023 | 426.82 |
| May 9, 2023 | 426.33 |
| May 8, 2023 | 426.03 |
| May 5, 2023 | 425.89 |
| May 4, 2023 | 425.61 |
| May 3, 2023 | 425.28 |
| May 2, 2023 | 424.62 |
| May 1, 2023 | 423.97 |
| Apr 28, 2023 | 423.29 |
| Apr 27, 2023 | 422.84 |
| Apr 26, 2023 | 422.69 |
| Apr 25, 2023 | 422.78 |
| Apr 24, 2023 | 422.66 |
| Apr 21, 2023 | 422.20 |
| Apr 20, 2023 | 421.71 |
| Apr 19, 2023 | 421.32 |
| Apr 18, 2023 | 420.71 |
| Apr 17, 2023 | 420.33 |
| Apr 14, 2023 | 420.57 |
| Apr 13, 2023 | 420.45 |
| Apr 12, 2023 | 420.07 |
| Apr 11, 2023 | 419.69 |
| Apr 10, 2023 | 419.40 |
| Apr 6, 2023 | 418.75 |
| Apr 5, 2023 | 417.86 |
| Apr 4, 2023 | 417.10 |
| Apr 3, 2023 | 416.51 |
| Mar 31, 2023 | 415.66 |
| Mar 30, 2023 | 414.31 |
| Mar 29, 2023 | 413.23 |
| Mar 28, 2023 | 412.37 |
| Mar 27, 2023 | 411.85 |
| Mar 24, 2023 | 411.24 |
| Mar 23, 2023 | 410.56 |
| Mar 22, 2023 | 409.68 |
| Mar 21, 2023 | 409.30 |
| Mar 20, 2023 | 408.59 |
| Mar 17, 2023 | 407.87 |
| Mar 16, 2023 | 407.43 |
| Mar 15, 2023 | 406.89 |
| Mar 14, 2023 | 406.54 |
| Mar 13, 2023 | 406.20 |
| Mar 10, 2023 | 405.89 |
| Mar 9, 2023 | 405.70 |
| Mar 8, 2023 | 405.30 |
| Mar 7, 2023 | 404.65 |
| Mar 6, 2023 | 404.33 |
| Mar 3, 2023 | 403.82 |
| Mar 2, 2023 | 403.32 |
| Mar 1, 2023 | 403.01 |
| Feb 28, 2023 | 402.91 |
| Feb 27, 2023 | 403.15 |
| Feb 24, 2023 | 403.46 |
| Feb 23, 2023 | 403.28 |
| Feb 22, 2023 | 403.04 |
| Feb 21, 2023 | 403.02 |
| Feb 17, 2023 | 402.87 |
| Feb 16, 2023 | 402.58 |
| Feb 15, 2023 | 402.31 |
| Feb 14, 2023 | 402.05 |
| Feb 13, 2023 | 401.93 |
| Feb 10, 2023 | 401.72 |
| Feb 9, 2023 | 401.04 |
| Feb 8, 2023 | 400.36 |
| Feb 7, 2023 | 399.78 |
| Feb 6, 2023 | 399.14 |
| Feb 3, 2023 | 398.68 |
| Feb 2, 2023 | 397.71 |
| Feb 1, 2023 | 396.27 |
| Jan 31, 2023 | 395.19 |
| Jan 30, 2023 | 394.61 |
| Jan 27, 2023 | 394.42 |
| Jan 26, 2023 | 393.93 |
| Jan 25, 2023 | 393.84 |
| Jan 24, 2023 | 393.86 |
| Jan 23, 2023 | 393.20 |
| Jan 20, 2023 | 392.65 |
| Jan 19, 2023 | 392.09 |
| Jan 18, 2023 | 391.75 |
| Jan 17, 2023 | 391.32 |
| Jan 13, 2023 | 391.22 |
| Jan 12, 2023 | 391.25 |
| Jan 11, 2023 | 391.87 |
| Jan 10, 2023 | 392.60 |
| Jan 9, 2023 | 393.26 |
| Jan 6, 2023 | 393.85 |
| Jan 5, 2023 | 394.76 |
| Jan 4, 2023 | 395.60 |
| Jan 3, 2023 | 396.11 |
| Dec 30, 2022 | 396.31 |
| Dec 29, 2022 | 396.57 |
| Dec 28, 2022 | 396.92 |
| Dec 27, 2022 | 397.47 |
| Dec 23, 2022 | 397.41 |
| Dec 22, 2022 | 397.63 |
| Dec 21, 2022 | 397.72 |
| Dec 20, 2022 | 397.52 |
| Dec 19, 2022 | 397.53 |
| Dec 16, 2022 | 397.72 |
| Dec 15, 2022 | 398.25 |
| Dec 14, 2022 | 398.59 |
| Dec 13, 2022 | 398.45 |
| Dec 12, 2022 | 397.82 |
| Dec 9, 2022 | 397.35 |
| Dec 8, 2022 | 397.29 |
| Dec 7, 2022 | 397.37 |
| Dec 6, 2022 | 397.61 |
| Dec 5, 2022 | 397.73 |
| Dec 2, 2022 | 397.71 |
| Dec 1, 2022 | 397.48 |
| Nov 30, 2022 | 397.33 |
| Nov 29, 2022 | 397.54 |
| Nov 28, 2022 | 398.42 |
| Nov 25, 2022 | 399.16 |
| Nov 23, 2022 | 399.76 |
| Nov 22, 2022 | 400.58 |
| Nov 21, 2022 | 401.32 |
| Nov 18, 2022 | 402.93 |
| Nov 17, 2022 | 404.33 |
| Nov 16, 2022 | 405.47 |
| Nov 15, 2022 | 406.30 |
| Nov 14, 2022 | 406.54 |
| Nov 11, 2022 | 406.98 |
| Nov 10, 2022 | 407.33 |
| Nov 9, 2022 | 407.90 |
| Nov 8, 2022 | 409.20 |
| Nov 7, 2022 | 410.28 |
| Nov 4, 2022 | 411.85 |
| Nov 3, 2022 | 413.94 |
| Nov 2, 2022 | 415.96 |
| Nov 1, 2022 | 417.25 |
| Oct 31, 2022 | 418.28 |
| Oct 28, 2022 | 419.00 |
| Oct 27, 2022 | 419.92 |
| Oct 26, 2022 | 421.05 |
| Oct 25, 2022 | 422.33 |
| Oct 24, 2022 | 423.47 |
| Oct 21, 2022 | 424.85 |
| Oct 20, 2022 | 426.08 |
| Oct 19, 2022 | 427.62 |
| Oct 18, 2022 | 428.82 |
| Oct 17, 2022 | 429.98 |
| Oct 14, 2022 | 431.28 |
| Oct 13, 2022 | 433.01 |
| Oct 12, 2022 | 434.41 |
| Oct 11, 2022 | 435.59 |
| Oct 10, 2022 | 436.89 |
| Oct 7, 2022 | 438.26 |
| Oct 6, 2022 | 439.37 |
| Oct 5, 2022 | 439.81 |
| Oct 4, 2022 | 439.82 |
| Oct 3, 2022 | 440.10 |
| Sep 30, 2022 | 440.86 |
| Sep 29, 2022 | 441.81 |
| Sep 28, 2022 | 442.28 |
| Sep 27, 2022 | 442.17 |
| Sep 26, 2022 | 441.92 |
| Sep 23, 2022 | 441.87 |
| Sep 22, 2022 | 441.58 |
| Sep 21, 2022 | 441.32 |
| Sep 20, 2022 | 440.86 |
| Sep 19, 2022 | 440.55 |
| Sep 16, 2022 | 440.22 |
| Sep 15, 2022 | 439.97 |
| Sep 14, 2022 | 439.63 |
| Sep 13, 2022 | 438.90 |
| Sep 12, 2022 | 438.08 |
| Sep 9, 2022 | 436.68 |
| Sep 8, 2022 | 435.47 |
| Sep 7, 2022 | 434.42 |
| Sep 6, 2022 | 433.80 |
| Sep 2, 2022 | 433.78 |
| Sep 1, 2022 | 433.40 |
| Aug 31, 2022 | 432.50 |
| Aug 30, 2022 | 431.41 |
| Aug 29, 2022 | 430.15 |
| Aug 26, 2022 | 428.60 |
| Aug 25, 2022 | 427.20 |
| Aug 24, 2022 | 425.18 |
| Aug 23, 2022 | 423.15 |
| Aug 22, 2022 | 421.78 |
| Aug 19, 2022 | 420.87 |
| Aug 18, 2022 | 419.88 |
| Aug 17, 2022 | 418.66 |
| Aug 16, 2022 | 417.27 |
| Aug 15, 2022 | 415.68 |
| Aug 12, 2022 | 414.44 |
| Aug 11, 2022 | 412.87 |
| Aug 10, 2022 | 411.59 |
| Aug 9, 2022 | 410.47 |
| Aug 8, 2022 | 409.36 |
| Aug 5, 2022 | 407.79 |
| Aug 4, 2022 | 405.59 |
| Aug 3, 2022 | 403.70 |
| Aug 2, 2022 | 401.74 |
| Aug 1, 2022 | 400.04 |
| Jul 29, 2022 | 398.14 |
| Jul 28, 2022 | 396.45 |
| Jul 27, 2022 | 394.67 |
| Jul 26, 2022 | 393.45 |
| Jul 25, 2022 | 392.24 |
| Jul 22, 2022 | 390.84 |
| Jul 21, 2022 | 389.57 |
| Jul 20, 2022 | 388.21 |
| Jul 19, 2022 | 387.72 |
| Jul 18, 2022 | 387.84 |
| Jul 15, 2022 | 389.03 |
| Jul 14, 2022 | 389.79 |
| Jul 13, 2022 | 390.73 |
| Jul 12, 2022 | 391.44 |
| Jul 11, 2022 | 392.62 |
| Jul 8, 2022 | 392.93 |
| Jul 7, 2022 | 393.22 |
| Jul 6, 2022 | 393.94 |
| Jul 5, 2022 | 394.71 |
| Jul 1, 2022 | 396.02 |
| Jun 30, 2022 | 397.89 |
| Jun 29, 2022 | 399.88 |
| Jun 28, 2022 | 401.47 |
| Jun 27, 2022 | 403.05 |
| Jun 24, 2022 | 404.36 |
| Jun 23, 2022 | 405.24 |
| Jun 22, 2022 | 406.69 |
| Jun 21, 2022 | 408.73 |
| Jun 17, 2022 | 411.09 |
| Jun 16, 2022 | 413.50 |
| Jun 15, 2022 | 416.22 |
| Jun 14, 2022 | 418.77 |
| Jun 13, 2022 | 421.15 |
| Jun 10, 2022 | 423.49 |
| Jun 9, 2022 | 425.30 |
| Jun 8, 2022 | 427.00 |
| Jun 7, 2022 | 428.32 |
| Jun 6, 2022 | 429.17 |
| Jun 3, 2022 | 430.30 |
| Jun 2, 2022 | 431.35 |
| Jun 1, 2022 | 432.34 |
| May 31, 2022 | 433.50 |
| May 27, 2022 | 434.81 |
| May 26, 2022 | 435.83 |
| May 25, 2022 | 436.86 |
| May 24, 2022 | 437.89 |
| May 23, 2022 | 439.20 |
| May 20, 2022 | 440.56 |
| May 19, 2022 | 442.25 |
| May 18, 2022 | 444.30 |
| May 17, 2022 | 446.08 |
| May 16, 2022 | 447.39 |
| May 13, 2022 | 449.50 |
| May 12, 2022 | 451.51 |
| May 11, 2022 | 454.16 |
| May 10, 2022 | 456.40 |
| May 9, 2022 | 458.47 |
| May 6, 2022 | 460.87 |
| May 5, 2022 | 462.90 |
| May 4, 2022 | 464.04 |
| May 3, 2022 | 464.75 |
| May 2, 2022 | 465.76 |
| Apr 29, 2022 | 467.14 |
| Apr 28, 2022 | 469.33 |
| Apr 27, 2022 | 470.99 |
| Apr 26, 2022 | 473.21 |
| Apr 25, 2022 | 475.50 |
| Apr 22, 2022 | 477.71 |
| Apr 21, 2022 | 480.43 |
| Apr 20, 2022 | 482.20 |
| Apr 19, 2022 | 483.47 |
| Apr 18, 2022 | 484.65 |
| Apr 14, 2022 | 485.98 |
| Apr 13, 2022 | 487.92 |
| Apr 12, 2022 | 489.73 |
| Apr 11, 2022 | 491.60 |
| Apr 8, 2022 | 492.83 |
| Apr 7, 2022 | 493.52 |
| Apr 6, 2022 | 493.77 |
| Apr 5, 2022 | 494.29 |
| Apr 4, 2022 | 495.06 |
| Apr 1, 2022 | 495.52 |
| Mar 31, 2022 | 496.73 |
| Mar 30, 2022 | 498.02 |
| Mar 29, 2022 | 499.34 |
| Mar 28, 2022 | 500.65 |
| Mar 25, 2022 | 502.10 |
| Mar 24, 2022 | 504.45 |
| Mar 23, 2022 | 506.72 |
| Mar 22, 2022 | 508.89 |
| Mar 21, 2022 | 510.72 |
| Mar 18, 2022 | 513.12 |
| Mar 17, 2022 | 515.40 |
| Mar 16, 2022 | 518.29 |
| Mar 15, 2022 | 521.76 |
| Mar 14, 2022 | 525.83 |
| Mar 11, 2022 | 530.21 |
| Mar 10, 2022 | 534.38 |
| Mar 9, 2022 | 538.33 |
| Mar 8, 2022 | 542.09 |
| Mar 7, 2022 | 545.96 |
| Mar 4, 2022 | 549.84 |
| Mar 3, 2022 | 552.97 |
| Mar 2, 2022 | 555.60 |
| Mar 1, 2022 | 558.29 |
| Feb 28, 2022 | 561.60 |
| Feb 25, 2022 | 565.06 |
| Feb 24, 2022 | 568.11 |
| Feb 23, 2022 | 571.54 |
| Feb 22, 2022 | 575.76 |
| Feb 18, 2022 | 579.40 |
| Feb 17, 2022 | 583.24 |
| Feb 16, 2022 | 586.78 |
| Feb 15, 2022 | 589.13 |
| Feb 14, 2022 | 591.53 |
| Feb 11, 2022 | 594.39 |
| Feb 10, 2022 | 596.95 |
| Feb 9, 2022 | 598.85 |
| Feb 8, 2022 | 601.15 |
| Feb 7, 2022 | 603.41 |
| Feb 4, 2022 | 606.18 |
| Feb 3, 2022 | 608.71 |
| Feb 2, 2022 | 611.23 |
| Feb 1, 2022 | 613.83 |
| Jan 31, 2022 | 615.20 |
| Jan 28, 2022 | 616.79 |
| Jan 27, 2022 | 619.01 |
| Jan 26, 2022 | 621.19 |
| Jan 25, 2022 | 623.58 |
| Jan 24, 2022 | 625.40 |
| Jan 21, 2022 | 626.78 |
| Jan 20, 2022 | 628.47 |
| Jan 19, 2022 | 629.88 |
| Jan 18, 2022 | 631.27 |
| Jan 14, 2022 | 633.03 |
| Jan 13, 2022 | 634.47 |
| Jan 12, 2022 | 635.78 |
| Jan 11, 2022 | 636.41 |
| Jan 10, 2022 | 637.36 |
| Jan 7, 2022 | 638.26 |
| Jan 6, 2022 | 639.17 |
| Jan 5, 2022 | 639.62 |
| Jan 4, 2022 | 639.80 |
| Jan 3, 2022 | 639.24 |
| Dec 31, 2021 | 638.18 |
| Dec 30, 2021 | 636.73 |
| Dec 29, 2021 | 635.32 |
| Dec 28, 2021 | 633.65 |
| Dec 27, 2021 | 631.70 |
| Dec 23, 2021 | 629.52 |
| Dec 22, 2021 | 627.50 |
| Dec 21, 2021 | 625.41 |
| Dec 20, 2021 | 623.50 |
| Dec 17, 2021 | 622.03 |
| Dec 16, 2021 | 620.37 |
| Dec 15, 2021 | 618.39 |
| Dec 14, 2021 | 616.10 |
| Dec 13, 2021 | 613.82 |
| Dec 10, 2021 | 611.33 |
| Dec 9, 2021 | 608.56 |
| Dec 8, 2021 | 606.19 |
| Dec 7, 2021 | 603.63 |
| Dec 6, 2021 | 601.50 |
| Dec 3, 2021 | 600.15 |
| Dec 2, 2021 | 598.74 |
| Dec 1, 2021 | 596.55 |
| Nov 30, 2021 | 594.38 |
| Nov 29, 2021 | 592.42 |
| Nov 26, 2021 | 589.77 |
| Nov 24, 2021 | 587.89 |
| Nov 23, 2021 | 585.65 |
| Nov 22, 2021 | 583.60 |
| Nov 19, 2021 | 581.52 |
| Nov 18, 2021 | 579.02 |
| Nov 17, 2021 | 577.79 |
| Nov 16, 2021 | 576.44 |
| Nov 15, 2021 | 574.74 |
| Nov 12, 2021 | 573.48 |
| Nov 11, 2021 | 572.14 |
| Nov 10, 2021 | 571.26 |
| Nov 9, 2021 | 570.50 |
| Nov 8, 2021 | 569.56 |
| Nov 5, 2021 | 568.57 |
| Nov 4, 2021 | 567.33 |
| Nov 3, 2021 | 565.92 |
| Nov 2, 2021 | 564.55 |
| Nov 1, 2021 | 563.23 |
| Oct 29, 2021 | 561.96 |
| Oct 28, 2021 | 560.31 |
| Oct 27, 2021 | 558.66 |
| Oct 26, 2021 | 557.11 |
| Oct 25, 2021 | 555.80 |
| Oct 22, 2021 | 554.56 |
| Oct 21, 2021 | 553.49 |
| Oct 20, 2021 | 552.56 |
| Oct 19, 2021 | 551.76 |
| Oct 18, 2021 | 551.01 |
| Oct 15, 2021 | 550.40 |
| Oct 14, 2021 | 550.12 |
| Oct 13, 2021 | 549.96 |
| Oct 12, 2021 | 549.87 |
| Oct 11, 2021 | 549.88 |
| Oct 8, 2021 | 549.97 |
| Oct 7, 2021 | 549.86 |
| Oct 6, 2021 | 549.56 |
| Oct 5, 2021 | 549.33 |
| Oct 4, 2021 | 549.25 |
| Oct 1, 2021 | 549.31 |
| Sep 30, 2021 | 548.86 |
| Sep 29, 2021 | 548.36 |
| Sep 28, 2021 | 547.59 |
| Sep 27, 2021 | 546.66 |
| Sep 24, 2021 | 545.35 |
| Sep 23, 2021 | 543.86 |
| Sep 22, 2021 | 542.42 |
| Sep 21, 2021 | 541.30 |
| Sep 20, 2021 | 540.30 |
| Sep 17, 2021 | 539.29 |
| Sep 16, 2021 | 538.17 |
| Sep 15, 2021 | 536.84 |
| Sep 14, 2021 | 535.41 |
| Sep 13, 2021 | 534.00 |
| Sep 10, 2021 | 532.67 |
| Sep 9, 2021 | 531.13 |
| Sep 8, 2021 | 529.60 |
| Sep 7, 2021 | 527.99 |
| Sep 3, 2021 | 526.50 |
| Sep 2, 2021 | 524.89 |
| Sep 1, 2021 | 523.27 |
| Aug 31, 2021 | 521.55 |
| Aug 30, 2021 | 519.79 |
| Aug 27, 2021 | 517.95 |
| Aug 26, 2021 | 516.12 |
| Aug 25, 2021 | 514.46 |
| Aug 24, 2021 | 512.76 |
| Aug 23, 2021 | 511.22 |
| Aug 20, 2021 | 509.61 |
| Aug 19, 2021 | 508.13 |
| Aug 18, 2021 | 506.63 |
| Aug 17, 2021 | 505.28 |
| Aug 16, 2021 | 503.70 |
| Aug 13, 2021 | 502.08 |
| Aug 12, 2021 | 500.28 |
| Aug 11, 2021 | 498.45 |
| Aug 10, 2021 | 496.58 |
| Aug 9, 2021 | 494.76 |
| Aug 6, 2021 | 492.69 |
| Aug 5, 2021 | 490.86 |
| Aug 4, 2021 | 488.88 |
| Aug 3, 2021 | 486.97 |
| Aug 2, 2021 | 485.04 |
| Jul 30, 2021 | 483.19 |
| Jul 29, 2021 | 481.02 |
| Jul 28, 2021 | 478.85 |
| Jul 27, 2021 | 476.78 |
| Jul 26, 2021 | 474.67 |
| Jul 23, 2021 | 472.15 |
| Jul 22, 2021 | 469.58 |
| Jul 21, 2021 | 467.06 |
| Jul 20, 2021 | 464.62 |
| Jul 19, 2021 | 462.47 |
| Jul 16, 2021 | 460.37 |
| Jul 15, 2021 | 458.18 |
| Jul 14, 2021 | 456.07 |
| Jul 13, 2021 | 454.19 |
| Jul 12, 2021 | 452.30 |
| Jul 9, 2021 | 450.52 |
| Jul 8, 2021 | 448.76 |
| Jul 7, 2021 | 446.96 |
| Jul 6, 2021 | 445.20 |
| Jul 2, 2021 | 443.48 |
| Jul 1, 2021 | 441.66 |
| Jun 30, 2021 | 440.02 |
| Jun 29, 2021 | 438.32 |
| Jun 28, 2021 | 436.54 |
| Jun 25, 2021 | 435.12 |
| Jun 24, 2021 | 433.75 |
| Jun 23, 2021 | 432.32 |
| Jun 22, 2021 | 431.13 |
| Jun 21, 2021 | 429.90 |
| Jun 18, 2021 | 428.69 |
| Jun 17, 2021 | 427.45 |
| Jun 16, 2021 | 425.97 |
| Jun 15, 2021 | 424.61 |
| Jun 14, 2021 | 423.24 |
| Jun 11, 2021 | 421.61 |
| Jun 10, 2021 | 419.82 |
| Jun 9, 2021 | 417.87 |
| Jun 8, 2021 | 416.00 |
| Jun 7, 2021 | 414.22 |
| Jun 4, 2021 | 412.53 |
| Jun 3, 2021 | 410.83 |
| Jun 2, 2021 | 409.49 |
| Jun 1, 2021 | 408.24 |
| May 28, 2021 | 407.09 |
| May 27, 2021 | 405.79 |
| May 26, 2021 | 404.98 |
| May 25, 2021 | 404.03 |
| May 24, 2021 | 403.19 |
| May 21, 2021 | 402.30 |
| May 20, 2021 | 401.61 |
| May 19, 2021 | 400.57 |
| May 18, 2021 | 399.83 |
| May 17, 2021 | 398.89 |
| May 14, 2021 | 398.15 |
| May 13, 2021 | 397.33 |
| May 12, 2021 | 397.03 |
| May 11, 2021 | 397.07 |
| May 10, 2021 | 397.30 |
| May 7, 2021 | 397.25 |
| May 6, 2021 | 396.99 |
| May 5, 2021 | 397.37 |
| May 4, 2021 | 397.51 |
| May 3, 2021 | 397.59 |
| Apr 30, 2021 | 397.59 |
| Apr 29, 2021 | 397.66 |
| Apr 28, 2021 | 397.65 |
| Apr 27, 2021 | 397.78 |
| Apr 26, 2021 | 397.74 |
| Apr 23, 2021 | 397.55 |
| Apr 22, 2021 | 397.19 |
| Apr 21, 2021 | 396.89 |
| Apr 20, 2021 | 396.51 |
| Apr 19, 2021 | 396.19 |
| Apr 16, 2021 | 395.99 |
| Apr 15, 2021 | 395.28 |
| Apr 14, 2021 | 394.61 |
| Apr 13, 2021 | 393.86 |
| Apr 12, 2021 | 392.70 |
| Apr 9, 2021 | 391.78 |
| Apr 8, 2021 | 390.69 |
| Apr 7, 2021 | 389.96 |
| Apr 6, 2021 | 389.43 |
| Apr 5, 2021 | 388.90 |
| Apr 1, 2021 | 388.50 |
| Mar 31, 2021 | 388.38 |
| Mar 30, 2021 | 388.42 |
| Mar 29, 2021 | 388.37 |
| Mar 26, 2021 | 388.18 |
| Mar 25, 2021 | 387.95 |
| Mar 24, 2021 | 387.82 |
| Mar 23, 2021 | 387.72 |
| Mar 22, 2021 | 387.54 |
| Mar 19, 2021 | 387.26 |
| Mar 18, 2021 | 386.85 |
| Mar 17, 2021 | 386.75 |
| Mar 16, 2021 | 386.35 |
| Mar 15, 2021 | 386.04 |
| Mar 12, 2021 | 385.61 |
| Mar 11, 2021 | 385.26 |
| Mar 10, 2021 | 384.90 |
| Mar 9, 2021 | 384.86 |
| Mar 8, 2021 | 384.71 |
| Mar 5, 2021 | 384.90 |
| Mar 4, 2021 | 384.78 |
| Mar 3, 2021 | 384.85 |
| Mar 2, 2021 | 384.68 |
| Mar 1, 2021 | 384.03 |
| Feb 26, 2021 | 383.11 |
| Feb 25, 2021 | 382.62 |
| Feb 24, 2021 | 382.15 |
| Feb 23, 2021 | 381.14 |
| Feb 22, 2021 | 380.44 |
| Feb 19, 2021 | 379.86 |
| Feb 18, 2021 | 379.07 |
| Feb 17, 2021 | 378.14 |
| Feb 16, 2021 | 377.10 |
| Feb 12, 2021 | 375.76 |
| Feb 11, 2021 | 374.62 |
| Feb 10, 2021 | 373.48 |
| Feb 9, 2021 | 372.62 |
| Feb 8, 2021 | 371.80 |
| Feb 5, 2021 | 370.91 |
| Feb 4, 2021 | 369.99 |
| Feb 3, 2021 | 369.09 |
| Feb 2, 2021 | 368.71 |
| Feb 1, 2021 | 368.12 |
| Jan 29, 2021 | 367.83 |
| Jan 28, 2021 | 367.74 |
| Jan 27, 2021 | 367.48 |
| Jan 26, 2021 | 367.21 |
| Jan 25, 2021 | 366.76 |
| Jan 22, 2021 | 366.12 |
| Jan 21, 2021 | 365.83 |
| Jan 20, 2021 | 365.24 |
| Jan 19, 2021 | 364.47 |
| Jan 15, 2021 | 363.63 |
| Jan 14, 2021 | 362.70 |
| Jan 13, 2021 | 361.72 |
| Jan 12, 2021 | 360.72 |
| Jan 11, 2021 | 359.91 |
| Jan 8, 2021 | 358.84 |
| Jan 7, 2021 | 357.95 |
| Jan 6, 2021 | 357.14 |
| Jan 5, 2021 | 356.61 |
| Jan 4, 2021 | 355.87 |
| Dec 31, 2020 | 355.09 |
| Dec 30, 2020 | 354.19 |
| Dec 29, 2020 | 353.38 |
| Dec 28, 2020 | 352.64 |
| Dec 24, 2020 | 351.85 |
| Dec 23, 2020 | 351.14 |
| Dec 22, 2020 | 350.59 |
| Dec 21, 2020 | 350.01 |
| Dec 18, 2020 | 349.33 |
| Dec 17, 2020 | 348.42 |
| Dec 16, 2020 | 347.52 |
| Dec 15, 2020 | 346.64 |
| Dec 14, 2020 | 346.06 |
| Dec 11, 2020 | 345.18 |
| Dec 10, 2020 | 344.54 |
| Dec 9, 2020 | 343.82 |
| Dec 8, 2020 | 343.01 |
| Dec 7, 2020 | 342.07 |
| Dec 4, 2020 | 340.99 |
| Dec 3, 2020 | 339.79 |
| Dec 2, 2020 | 338.62 |
| Dec 1, 2020 | 337.85 |
| Nov 30, 2020 | 336.87 |
| Nov 27, 2020 | 335.83 |
| Nov 25, 2020 | 334.89 |
| Nov 24, 2020 | 334.15 |
| Nov 23, 2020 | 333.70 |
| Nov 20, 2020 | 333.20 |
| Nov 19, 2020 | 332.54 |
| Nov 18, 2020 | 331.72 |
| Nov 17, 2020 | 331.19 |
| Nov 16, 2020 | 330.43 |
| Nov 13, 2020 | 329.95 |
| Nov 12, 2020 | 329.61 |
| Nov 11, 2020 | 329.70 |
| Nov 10, 2020 | 329.60 |
| Nov 9, 2020 | 329.66 |
| Nov 6, 2020 | 329.38 |
| Nov 5, 2020 | 329.23 |
| Nov 4, 2020 | 329.06 |
| Nov 3, 2020 | 328.93 |
| Nov 2, 2020 | 329.10 |
| Oct 30, 2020 | 329.21 |
| Oct 29, 2020 | 329.32 |
| Oct 28, 2020 | 329.02 |
| Oct 27, 2020 | 328.83 |
| Oct 26, 2020 | 328.38 |
| Oct 23, 2020 | 327.93 |
| Oct 22, 2020 | 327.38 |
| Oct 21, 2020 | 326.84 |
| Oct 20, 2020 | 326.16 |
| Oct 19, 2020 | 325.56 |
| Oct 16, 2020 | 325.04 |
| Oct 15, 2020 | 324.46 |
| Oct 14, 2020 | 323.84 |
| Oct 13, 2020 | 323.15 |
| Oct 12, 2020 | 322.39 |
| Oct 9, 2020 | 321.50 |
| Oct 8, 2020 | 320.74 |
| Oct 7, 2020 | 320.09 |
| Oct 6, 2020 | 319.32 |
| Oct 5, 2020 | 318.74 |
| Oct 2, 2020 | 317.88 |
| Oct 1, 2020 | 317.28 |
| Sep 30, 2020 | 316.56 |
| Sep 29, 2020 | 315.99 |
| Sep 28, 2020 | 315.50 |
| Sep 25, 2020 | 314.77 |
| Sep 24, 2020 | 314.11 |
| Sep 23, 2020 | 313.74 |
| Sep 22, 2020 | 313.35 |
| Sep 21, 2020 | 312.96 |
| Sep 18, 2020 | 312.95 |
| Sep 17, 2020 | 313.11 |
| Sep 16, 2020 | 313.17 |
| Sep 15, 2020 | 313.06 |
| Sep 14, 2020 | 312.81 |
| Sep 11, 2020 | 312.55 |
| Sep 10, 2020 | 312.30 |
| Sep 9, 2020 | 311.81 |
| Sep 8, 2020 | 311.01 |
| Sep 4, 2020 | 310.32 |
| Sep 3, 2020 | 309.44 |
| Sep 2, 2020 | 308.37 |
| Sep 1, 2020 | 307.16 |
| Aug 31, 2020 | 306.10 |
| Aug 28, 2020 | 304.92 |
| Aug 27, 2020 | 303.74 |
| Aug 26, 2020 | 302.57 |
| Aug 25, 2020 | 301.49 |
| Aug 24, 2020 | 300.43 |
| Aug 21, 2020 | 299.38 |
| Aug 20, 2020 | 298.49 |
| Aug 19, 2020 | 298.01 |
| Aug 18, 2020 | 297.62 |
| Aug 17, 2020 | 297.30 |
| Aug 14, 2020 | 296.91 |
| Aug 13, 2020 | 296.45 |
| Aug 12, 2020 | 296.12 |
| Aug 11, 2020 | 295.77 |
| Aug 10, 2020 | 295.59 |
| Aug 7, 2020 | 295.31 |
| Aug 6, 2020 | 294.80 |
| Aug 5, 2020 | 294.18 |
| Aug 4, 2020 | 293.60 |
| Aug 3, 2020 | 293.14 |
| Jul 31, 2020 | 292.71 |
| Jul 30, 2020 | 292.39 |
| Jul 29, 2020 | 292.05 |
| Jul 28, 2020 | 291.81 |
| Jul 27, 2020 | 291.56 |
| Jul 24, 2020 | 291.24 |
| Jul 23, 2020 | 291.01 |
| Jul 22, 2020 | 290.82 |
| Jul 21, 2020 | 290.64 |
| Jul 20, 2020 | 290.29 |
| Jul 17, 2020 | 289.94 |
| Jul 16, 2020 | 289.67 |
| Jul 15, 2020 | 289.44 |
| Jul 14, 2020 | 289.00 |
| Jul 13, 2020 | 288.51 |
| Jul 10, 2020 | 287.96 |
| Jul 9, 2020 | 287.28 |
| Jul 8, 2020 | 286.44 |
| Jul 7, 2020 | 285.67 |
| Jul 6, 2020 | 284.79 |
| Jul 2, 2020 | 283.76 |
| Jul 1, 2020 | 282.93 |
| Jun 30, 2020 | 281.86 |
| Jun 29, 2020 | 281.21 |
| Jun 26, 2020 | 280.76 |
| Jun 25, 2020 | 280.18 |
| Jun 24, 2020 | 279.45 |
| Jun 23, 2020 | 278.95 |
| Jun 22, 2020 | 278.07 |
| Jun 19, 2020 | 277.23 |
| Jun 18, 2020 | 276.43 |
| Jun 17, 2020 | 275.48 |
| Jun 16, 2020 | 274.55 |
| Jun 15, 2020 | 273.15 |
| Jun 12, 2020 | 271.99 |
| Jun 11, 2020 | 270.74 |
| Jun 10, 2020 | 269.78 |
| Jun 9, 2020 | 268.62 |
| Jun 8, 2020 | 267.39 |
| Jun 5, 2020 | 266.50 |
| Jun 4, 2020 | 265.39 |
| Jun 3, 2020 | 264.40 |
| Jun 2, 2020 | 262.50 |
| Jun 1, 2020 | 260.79 |
| May 29, 2020 | 259.31 |
| May 28, 2020 | 258.00 |
| May 27, 2020 | 257.11 |
| May 26, 2020 | 255.95 |
| May 22, 2020 | 255.54 |
| May 21, 2020 | 254.54 |
| May 20, 2020 | 253.96 |
| May 19, 2020 | 253.55 |
| May 18, 2020 | 253.01 |
| May 15, 2020 | 252.73 |
| May 14, 2020 | 252.79 |
| May 13, 2020 | 252.89 |
| May 12, 2020 | 252.71 |
| May 11, 2020 | 252.70 |
| May 8, 2020 | 252.26 |
| May 7, 2020 | 252.03 |
| May 6, 2020 | 252.02 |
| May 5, 2020 | 252.20 |
| May 4, 2020 | 252.43 |
| May 1, 2020 | 253.03 |
| Apr 30, 2020 | 253.83 |
| Apr 29, 2020 | 254.55 |
| Apr 28, 2020 | 255.15 |
| Apr 27, 2020 | 255.91 |
| Apr 24, 2020 | 256.43 |
| Apr 23, 2020 | 257.13 |
| Apr 22, 2020 | 257.91 |
| Apr 21, 2020 | 258.59 |
| Apr 20, 2020 | 259.50 |
| Apr 17, 2020 | 260.10 |
| Apr 16, 2020 | 260.59 |
| Apr 15, 2020 | 261.26 |
| Apr 14, 2020 | 261.88 |
| Apr 13, 2020 | 262.26 |
| Apr 9, 2020 | 262.99 |
| Apr 8, 2020 | 263.67 |
| Apr 7, 2020 | 264.51 |
| Apr 6, 2020 | 265.39 |
| Apr 3, 2020 | 266.35 |
| Apr 2, 2020 | 267.75 |
| Apr 1, 2020 | 269.06 |
| Mar 31, 2020 | 270.40 |
| Mar 30, 2020 | 271.45 |
| Mar 27, 2020 | 272.23 |
| Mar 26, 2020 | 273.10 |
| Mar 25, 2020 | 273.58 |
| Mar 24, 2020 | 274.45 |
| Mar 23, 2020 | 275.28 |
| Mar 20, 2020 | 276.88 |
| Mar 19, 2020 | 278.30 |
| Mar 18, 2020 | 279.32 |
| Mar 17, 2020 | 280.14 |
| Mar 16, 2020 | 280.65 |
| Mar 13, 2020 | 281.50 |
| Mar 12, 2020 | 281.52 |
| Mar 11, 2020 | 282.01 |
| Mar 10, 2020 | 282.13 |
| Mar 9, 2020 | 282.08 |
| Mar 6, 2020 | 282.16 |
| Mar 5, 2020 | 281.96 |
| Mar 4, 2020 | 281.56 |
| Mar 3, 2020 | 281.13 |
| Mar 2, 2020 | 281.03 |
| Feb 28, 2020 | 280.62 |
| Feb 27, 2020 | 280.57 |
| Feb 26, 2020 | 280.39 |
| Feb 25, 2020 | 279.84 |
| Feb 24, 2020 | 279.18 |
| Feb 21, 2020 | 278.50 |
| Feb 20, 2020 | 277.66 |
| Feb 19, 2020 | 276.76 |
| Feb 18, 2020 | 275.73 |
| Feb 14, 2020 | 274.74 |
| Feb 13, 2020 | 273.73 |
| Feb 12, 2020 | 272.90 |
| Feb 11, 2020 | 272.11 |
| Feb 10, 2020 | 271.41 |
| Feb 7, 2020 | 270.77 |
| Feb 6, 2020 | 270.02 |
| Feb 5, 2020 | 269.33 |
| Feb 4, 2020 | 268.96 |
| Feb 3, 2020 | 268.61 |
| Jan 31, 2020 | 268.40 |
| Jan 30, 2020 | 268.16 |
| Jan 29, 2020 | 267.75 |
| Jan 28, 2020 | 267.33 |
| Jan 27, 2020 | 266.80 |
| Jan 24, 2020 | 266.32 |
| Jan 23, 2020 | 265.72 |
| Jan 22, 2020 | 265.09 |
| Jan 21, 2020 | 264.46 |
| Jan 17, 2020 | 263.83 |
| Jan 16, 2020 | 263.24 |
| Jan 15, 2020 | 262.78 |
| Jan 14, 2020 | 262.45 |
| Jan 13, 2020 | 262.15 |
| Jan 10, 2020 | 261.83 |
| Jan 9, 2020 | 261.50 |
| Jan 8, 2020 | 261.17 |
| Jan 7, 2020 | 260.87 |
| Jan 6, 2020 | 260.72 |
| Jan 3, 2020 | 260.51 |
| Jan 2, 2020 | 260.29 |
| Dec 31, 2019 | 260.21 |
| Dec 30, 2019 | 260.22 |
| Dec 27, 2019 | 260.29 |
| Dec 26, 2019 | 260.33 |
| Dec 24, 2019 | 260.47 |
| Dec 23, 2019 | 260.56 |
| Dec 20, 2019 | 260.64 |
| Dec 19, 2019 | 260.64 |
| Dec 18, 2019 | 260.64 |
| Dec 17, 2019 | 260.60 |
| Dec 16, 2019 | 260.73 |
| Dec 13, 2019 | 260.80 |
| Dec 12, 2019 | 260.87 |
| Dec 11, 2019 | 261.02 |
| Dec 10, 2019 | 261.27 |
| Dec 9, 2019 | 261.54 |
| Dec 6, 2019 | 261.69 |
| Dec 5, 2019 | 261.96 |
| Dec 4, 2019 | 262.21 |
| Dec 3, 2019 | 262.42 |
| Dec 2, 2019 | 262.73 |
| Nov 29, 2019 | 262.98 |
| Nov 27, 2019 | 263.21 |
| Nov 26, 2019 | 263.33 |
| Nov 25, 2019 | 263.38 |
| Nov 22, 2019 | 263.56 |
| Nov 21, 2019 | 263.66 |
| Nov 20, 2019 | 263.61 |
| Nov 19, 2019 | 263.46 |
| Nov 18, 2019 | 263.37 |
| Nov 15, 2019 | 263.52 |
| Nov 14, 2019 | 263.95 |
| Nov 13, 2019 | 264.50 |
| Nov 12, 2019 | 264.99 |
| Nov 11, 2019 | 265.48 |
| Nov 8, 2019 | 266.08 |
| Nov 7, 2019 | 266.69 |
| Nov 6, 2019 | 267.14 |
| Nov 5, 2019 | 267.73 |
| Nov 4, 2019 | 268.33 |
| Nov 1, 2019 | 268.82 |
| Oct 31, 2019 | 269.20 |
| Oct 30, 2019 | 269.58 |
| Oct 29, 2019 | 269.83 |
| Oct 28, 2019 | 270.14 |
| Oct 25, 2019 | 270.39 |
| Oct 24, 2019 | 270.61 |
| Oct 23, 2019 | 270.79 |
| Oct 22, 2019 | 271.25 |
| Oct 21, 2019 | 271.64 |
| Oct 18, 2019 | 271.92 |
| Oct 17, 2019 | 272.21 |
| Oct 16, 2019 | 272.25 |
| Oct 15, 2019 | 272.27 |
| Oct 14, 2019 | 272.07 |
| Oct 11, 2019 | 272.18 |
| Oct 10, 2019 | 272.34 |
| Oct 9, 2019 | 272.53 |
| Oct 8, 2019 | 272.85 |
| Oct 7, 2019 | 273.25 |
| Oct 4, 2019 | 273.59 |
| Oct 3, 2019 | 273.88 |
| Oct 2, 2019 | 274.25 |
| Oct 1, 2019 | 274.68 |
| Sep 30, 2019 | 275.02 |
| Sep 27, 2019 | 275.28 |
| Sep 26, 2019 | 275.68 |
| Sep 25, 2019 | 275.90 |
| Sep 24, 2019 | 276.19 |
| Sep 23, 2019 | 276.54 |
| Sep 20, 2019 | 276.79 |
| Sep 19, 2019 | 276.97 |
| Sep 18, 2019 | 277.07 |
| Sep 17, 2019 | 277.12 |
| Sep 16, 2019 | 277.17 |
| Sep 13, 2019 | 277.26 |
| Sep 12, 2019 | 277.36 |
| Sep 11, 2019 | 277.32 |
| Sep 10, 2019 | 277.29 |
| Sep 9, 2019 | 277.16 |
| Sep 6, 2019 | 276.80 |
| Sep 5, 2019 | 276.18 |
| Sep 4, 2019 | 275.48 |
| Sep 3, 2019 | 275.00 |
| Aug 30, 2019 | 274.55 |
| Aug 29, 2019 | 274.11 |
| Aug 28, 2019 | 273.63 |
| Aug 27, 2019 | 273.15 |
| Aug 26, 2019 | 272.58 |
| Aug 23, 2019 | 272.01 |
| Aug 22, 2019 | 271.58 |
| Aug 21, 2019 | 271.21 |
| Aug 20, 2019 | 270.82 |
| Aug 19, 2019 | 270.58 |
| Aug 16, 2019 | 270.24 |
| Aug 15, 2019 | 269.89 |
| Aug 14, 2019 | 269.56 |
| Aug 13, 2019 | 269.14 |
| Aug 12, 2019 | 268.32 |
| Aug 9, 2019 | 267.77 |
| Aug 8, 2019 | 267.20 |
| Aug 7, 2019 | 266.65 |
| Aug 6, 2019 | 266.40 |
| Aug 5, 2019 | 266.15 |
| Aug 2, 2019 | 265.70 |
| Aug 1, 2019 | 265.16 |
| Jul 31, 2019 | 264.52 |
| Jul 30, 2019 | 263.85 |
| Jul 29, 2019 | 263.17 |
| Jul 26, 2019 | 262.49 |
| Jul 25, 2019 | 261.68 |
| Jul 24, 2019 | 260.86 |
| Jul 23, 2019 | 259.98 |
| Jul 22, 2019 | 259.23 |
| Jul 19, 2019 | 258.43 |
| Jul 18, 2019 | 257.73 |
| Jul 17, 2019 | 256.96 |
| Jul 16, 2019 | 256.32 |
| Jul 15, 2019 | 255.68 |
| Jul 12, 2019 | 254.94 |
| Jul 11, 2019 | 254.19 |
| Jul 10, 2019 | 253.65 |
| Jul 9, 2019 | 253.10 |
| Jul 8, 2019 | 252.76 |
| Jul 5, 2019 | 252.62 |
| Jul 3, 2019 | 252.49 |
| Jul 2, 2019 | 252.40 |
| Jul 1, 2019 | 252.30 |
| Jun 28, 2019 | 252.17 |
| Jun 27, 2019 | 252.07 |
| Jun 26, 2019 | 252.07 |
| Jun 25, 2019 | 252.16 |
| Jun 24, 2019 | 252.21 |
| Jun 21, 2019 | 252.16 |
| Jun 20, 2019 | 252.11 |
| Jun 19, 2019 | 251.95 |
| Jun 18, 2019 | 251.91 |
| Jun 17, 2019 | 251.98 |
| Jun 14, 2019 | 252.14 |
| Jun 13, 2019 | 252.44 |
| Jun 12, 2019 | 252.66 |
| Jun 11, 2019 | 252.83 |
| Jun 10, 2019 | 252.92 |
| Jun 7, 2019 | 252.90 |
| Jun 6, 2019 | 252.85 |
| Jun 5, 2019 | 252.91 |
| Jun 4, 2019 | 252.95 |
| Jun 3, 2019 | 253.06 |
| May 31, 2019 | 253.51 |
| May 30, 2019 | 253.73 |
| May 29, 2019 | 253.89 |
| May 28, 2019 | 254.05 |
| May 24, 2019 | 254.10 |
| May 23, 2019 | 254.09 |
| May 22, 2019 | 254.33 |
| May 21, 2019 | 254.39 |
| May 20, 2019 | 254.48 |
| May 17, 2019 | 254.52 |
| May 16, 2019 | 254.52 |
| May 15, 2019 | 254.51 |
| May 14, 2019 | 254.59 |
| May 13, 2019 | 254.75 |
| May 10, 2019 | 255.02 |
| May 9, 2019 | 255.07 |
| May 8, 2019 | 255.24 |
| May 7, 2019 | 255.33 |
| May 6, 2019 | 255.40 |
| May 3, 2019 | 255.45 |
| May 2, 2019 | 255.17 |
| May 1, 2019 | 254.97 |
| Apr 30, 2019 | 254.79 |
| Apr 29, 2019 | 254.43 |
| Apr 26, 2019 | 254.10 |
| Apr 25, 2019 | 253.60 |
| Apr 24, 2019 | 252.90 |
| Apr 23, 2019 | 252.13 |
| Apr 22, 2019 | 251.31 |
| Apr 18, 2019 | 250.50 |
| Apr 17, 2019 | 249.83 |
| Apr 16, 2019 | 249.20 |
| Apr 15, 2019 | 248.46 |
| Apr 12, 2019 | 247.53 |
| Apr 11, 2019 | 246.64 |
| Apr 10, 2019 | 245.73 |
| Apr 9, 2019 | 244.72 |
| Apr 8, 2019 | 243.76 |
| Apr 5, 2019 | 242.83 |
| Apr 4, 2019 | 241.84 |
| Apr 3, 2019 | 240.83 |
| Apr 2, 2019 | 239.70 |
| Apr 1, 2019 | 238.61 |
| Mar 29, 2019 | 237.53 |
| Mar 28, 2019 | 236.50 |
| Mar 27, 2019 | 235.51 |
| Mar 26, 2019 | 234.51 |
| Mar 25, 2019 | 233.51 |
| Mar 22, 2019 | 232.56 |
| Mar 21, 2019 | 231.56 |
| Mar 20, 2019 | 230.42 |
| Mar 19, 2019 | 229.28 |
| Mar 18, 2019 | 228.08 |
| Mar 15, 2019 | 226.69 |
| Mar 14, 2019 | 225.42 |
| Mar 13, 2019 | 224.22 |
| Mar 12, 2019 | 223.07 |
| Mar 11, 2019 | 222.00 |
| Mar 8, 2019 | 220.85 |
| Mar 7, 2019 | 219.59 |
| Mar 6, 2019 | 218.39 |
| Mar 5, 2019 | 217.30 |
| Mar 4, 2019 | 216.27 |
| Mar 1, 2019 | 215.25 |
| Feb 28, 2019 | 214.19 |
| Feb 27, 2019 | 213.27 |
| Feb 26, 2019 | 212.44 |
| Feb 25, 2019 | 211.64 |
| Feb 22, 2019 | 210.81 |
| Feb 21, 2019 | 209.93 |
| Feb 20, 2019 | 209.28 |
| Feb 19, 2019 | 208.79 |
| Feb 15, 2019 | 208.25 |
| Feb 14, 2019 | 207.85 |
| Feb 13, 2019 | 207.53 |
| Feb 12, 2019 | 207.14 |
| Feb 11, 2019 | 206.74 |
| Feb 8, 2019 | 206.21 |
| Feb 7, 2019 | 205.74 |
| Feb 6, 2019 | 205.26 |
| Feb 5, 2019 | 204.74 |
| Feb 4, 2019 | 204.15 |
| Feb 1, 2019 | 203.72 |
| Jan 31, 2019 | 203.66 |
| Jan 30, 2019 | 203.63 |
| Jan 29, 2019 | 203.54 |
| Jan 28, 2019 | 203.63 |
| Jan 25, 2019 | 203.66 |
| Jan 24, 2019 | 203.82 |
| Jan 23, 2019 | 204.04 |
| Jan 22, 2019 | 204.23 |
| Jan 18, 2019 | 204.26 |
| Jan 17, 2019 | 204.27 |
| Jan 16, 2019 | 204.30 |
| Jan 15, 2019 | 204.35 |
| Jan 14, 2019 | 204.37 |
| Jan 11, 2019 | 204.32 |
| Jan 10, 2019 | 204.21 |
| Jan 9, 2019 | 204.13 |
| Jan 8, 2019 | 204.23 |
| Jan 7, 2019 | 204.19 |
| Jan 4, 2019 | 204.38 |
| Jan 3, 2019 | 204.73 |
| Jan 2, 2019 | 205.18 |
| Dec 31, 2018 | 205.54 |
| Dec 28, 2018 | 205.98 |
| Dec 27, 2018 | 206.37 |
| Dec 26, 2018 | 206.60 |
| Dec 24, 2018 | 206.98 |
| Dec 21, 2018 | 207.34 |
| Dec 20, 2018 | 207.71 |
| Dec 19, 2018 | 208.28 |
| Dec 18, 2018 | 208.71 |
| Dec 17, 2018 | 209.20 |
| Dec 14, 2018 | 209.74 |
| Dec 13, 2018 | 210.35 |
| Dec 12, 2018 | 210.73 |
| Dec 11, 2018 | 211.10 |
| Dec 10, 2018 | 211.53 |
| Dec 7, 2018 | 211.85 |
| Dec 6, 2018 | 212.25 |
| Dec 4, 2018 | 212.45 |
| Dec 3, 2018 | 212.68 |
| Nov 30, 2018 | 212.82 |
| Nov 29, 2018 | 212.96 |
| Nov 28, 2018 | 213.19 |
| Nov 27, 2018 | 213.57 |
| Nov 26, 2018 | 214.11 |
| Nov 23, 2018 | 214.63 |
| Nov 21, 2018 | 215.25 |
| Nov 20, 2018 | 215.79 |
| Nov 19, 2018 | 216.41 |
| Nov 16, 2018 | 216.92 |
| Nov 15, 2018 | 217.10 |
| Nov 14, 2018 | 217.20 |
| Nov 13, 2018 | 217.39 |
| Nov 12, 2018 | 217.55 |
| Nov 9, 2018 | 217.68 |
| Nov 8, 2018 | 217.61 |
| Nov 7, 2018 | 217.50 |
| Nov 6, 2018 | 217.38 |
| Nov 5, 2018 | 217.35 |
| Nov 2, 2018 | 217.39 |
| Nov 1, 2018 | 217.38 |
| Oct 31, 2018 | 217.33 |
| Oct 30, 2018 | 217.29 |
| Oct 29, 2018 | 217.38 |
| Oct 26, 2018 | 217.52 |
| Oct 25, 2018 | 217.68 |
| Oct 24, 2018 | 217.71 |
| Oct 23, 2018 | 217.90 |
| Oct 22, 2018 | 217.91 |
| Oct 19, 2018 | 217.87 |
| Oct 18, 2018 | 217.87 |
| Oct 17, 2018 | 217.82 |
| Oct 16, 2018 | 217.63 |
| Oct 15, 2018 | 217.48 |
| Oct 12, 2018 | 217.41 |
| Oct 11, 2018 | 217.29 |
| Oct 10, 2018 | 217.36 |
| Oct 9, 2018 | 217.35 |
| Oct 8, 2018 | 216.99 |
| Oct 5, 2018 | 216.89 |
| Oct 4, 2018 | 216.78 |
| Oct 3, 2018 | 216.63 |
| Oct 2, 2018 | 216.32 |
| Oct 1, 2018 | 216.12 |
| Sep 28, 2018 | 215.87 |
| Sep 27, 2018 | 215.64 |
| Sep 26, 2018 | 215.55 |
| Sep 25, 2018 | 215.43 |
| Sep 24, 2018 | 215.28 |
| Sep 21, 2018 | 215.18 |
| Sep 20, 2018 | 215.05 |
| Sep 19, 2018 | 214.80 |
| Sep 18, 2018 | 214.55 |
| Sep 17, 2018 | 214.14 |
| Sep 14, 2018 | 213.80 |
| Sep 13, 2018 | 213.35 |
| Sep 12, 2018 | 212.89 |
| Sep 11, 2018 | 212.48 |
| Sep 10, 2018 | 212.05 |
| Sep 7, 2018 | 211.63 |
| Sep 6, 2018 | 211.19 |
| Sep 5, 2018 | 210.84 |
| Sep 4, 2018 | 210.50 |
| Aug 31, 2018 | 210.20 |
| Aug 30, 2018 | 210.01 |
| Aug 29, 2018 | 209.91 |
| Aug 28, 2018 | 209.76 |
| Aug 27, 2018 | 209.63 |
| Aug 24, 2018 | 209.57 |
| Aug 23, 2018 | 209.42 |
| Aug 22, 2018 | 209.32 |
| Aug 21, 2018 | 209.28 |
| Aug 20, 2018 | 209.22 |
| Aug 17, 2018 | 209.20 |
| Aug 16, 2018 | 209.17 |
| Aug 15, 2018 | 209.17 |
| Aug 14, 2018 | 209.14 |
| Aug 13, 2018 | 209.07 |
| Aug 10, 2018 | 208.96 |
| Aug 9, 2018 | 208.77 |
| Aug 8, 2018 | 208.57 |
| Aug 7, 2018 | 208.30 |
| Aug 6, 2018 | 208.05 |
| Aug 3, 2018 | 207.86 |
| Aug 2, 2018 | 207.68 |
| Aug 1, 2018 | 207.38 |
| Jul 31, 2018 | 207.13 |
| Jul 30, 2018 | 206.85 |
| Jul 27, 2018 | 206.59 |
| Jul 26, 2018 | 206.16 |
| Jul 25, 2018 | 205.62 |
| Jul 24, 2018 | 205.12 |
| Jul 23, 2018 | 204.69 |
| Jul 20, 2018 | 204.23 |
| Jul 19, 2018 | 203.78 |
| Jul 18, 2018 | 203.26 |
| Jul 17, 2018 | 202.69 |
| Jul 16, 2018 | 202.15 |
| Jul 13, 2018 | 201.59 |
| Jul 12, 2018 | 201.03 |
| Jul 11, 2018 | 200.50 |
| Jul 10, 2018 | 200.01 |
| Jul 9, 2018 | 199.57 |
| Jul 6, 2018 | 199.12 |
| Jul 5, 2018 | 198.49 |
| Jul 3, 2018 | 197.96 |
| Jul 2, 2018 | 197.47 |
| Jun 29, 2018 | 196.92 |
| Jun 28, 2018 | 196.42 |
| Jun 27, 2018 | 195.97 |
| Jun 26, 2018 | 195.62 |
| Jun 25, 2018 | 195.09 |
| Jun 22, 2018 | 194.49 |
| Jun 21, 2018 | 193.85 |
| Jun 20, 2018 | 193.08 |
| Jun 19, 2018 | 192.24 |
| Jun 18, 2018 | 191.41 |
| Jun 15, 2018 | 190.58 |
| Jun 14, 2018 | 189.84 |
| Jun 13, 2018 | 189.12 |
| Jun 12, 2018 | 188.37 |
| Jun 11, 2018 | 187.62 |
| Jun 8, 2018 | 186.96 |
| Jun 7, 2018 | 186.25 |
| Jun 6, 2018 | 185.59 |
| Jun 5, 2018 | 184.90 |
| Jun 4, 2018 | 184.13 |
| Jun 1, 2018 | 183.48 |
| May 31, 2018 | 182.94 |
| May 30, 2018 | 182.47 |
| May 29, 2018 | 181.96 |
| May 25, 2018 | 181.60 |
| May 24, 2018 | 181.21 |
| May 23, 2018 | 180.80 |
| May 22, 2018 | 180.43 |
| May 21, 2018 | 180.17 |
| May 18, 2018 | 179.88 |
| May 17, 2018 | 179.50 |
| May 16, 2018 | 179.12 |
| May 15, 2018 | 178.70 |
| May 14, 2018 | 178.30 |
| May 11, 2018 | 177.83 |
| May 10, 2018 | 177.23 |
| May 9, 2018 | 176.68 |
| May 8, 2018 | 176.24 |
| May 7, 2018 | 175.89 |
| May 4, 2018 | 175.53 |
| May 3, 2018 | 175.18 |
| May 2, 2018 | 174.92 |
| May 1, 2018 | 174.68 |
| Apr 30, 2018 | 174.36 |
| Apr 27, 2018 | 174.06 |
| Apr 26, 2018 | 173.60 |
| Apr 25, 2018 | 173.09 |
| Apr 24, 2018 | 172.75 |
| Apr 23, 2018 | 172.32 |
| Apr 20, 2018 | 171.76 |
| Apr 19, 2018 | 171.43 |
| Apr 18, 2018 | 171.06 |
| Apr 17, 2018 | 170.59 |
| Apr 16, 2018 | 170.23 |
| Apr 13, 2018 | 170.04 |
| Apr 12, 2018 | 169.96 |
| Apr 11, 2018 | 169.86 |
| Apr 10, 2018 | 169.81 |
| Apr 9, 2018 | 169.79 |
| Apr 6, 2018 | 169.76 |
| Apr 5, 2018 | 169.76 |
| Apr 4, 2018 | 169.69 |
| Apr 3, 2018 | 169.60 |
| Apr 2, 2018 | 169.55 |
| Mar 29, 2018 | 169.44 |
| Mar 28, 2018 | 169.26 |
| Mar 27, 2018 | 169.08 |
| Mar 26, 2018 | 168.91 |
| Mar 23, 2018 | 168.68 |
| Mar 22, 2018 | 168.55 |
| Mar 21, 2018 | 168.35 |
| Mar 20, 2018 | 168.10 |
| Mar 19, 2018 | 167.82 |
| Mar 16, 2018 | 167.55 |
| Mar 15, 2018 | 167.16 |
| Mar 14, 2018 | 166.77 |
| Mar 13, 2018 | 166.38 |
| Mar 12, 2018 | 166.00 |
| Mar 9, 2018 | 165.63 |
| Mar 8, 2018 | 165.27 |
| Mar 7, 2018 | 165.01 |
| Mar 6, 2018 | 164.77 |
| Mar 5, 2018 | 164.56 |
| Mar 2, 2018 | 164.36 |
| Mar 1, 2018 | 164.20 |
| Feb 28, 2018 | 164.11 |
| Feb 27, 2018 | 163.90 |
| Feb 26, 2018 | 163.62 |
| Feb 23, 2018 | 163.28 |
| Feb 22, 2018 | 162.96 |
| Feb 21, 2018 | 162.62 |
| Feb 20, 2018 | 162.27 |
| Feb 16, 2018 | 161.92 |
| Feb 15, 2018 | 161.58 |
| Feb 14, 2018 | 161.28 |
| Feb 13, 2018 | 161.13 |
| Feb 12, 2018 | 161.09 |
| Feb 9, 2018 | 160.99 |
| Feb 8, 2018 | 160.96 |
| Feb 7, 2018 | 161.00 |
| Feb 6, 2018 | 160.85 |
| Feb 5, 2018 | 160.67 |
| Feb 2, 2018 | 160.55 |
| Feb 1, 2018 | 160.44 |
| Jan 31, 2018 | 160.26 |
| Jan 30, 2018 | 160.01 |
| Jan 29, 2018 | 159.72 |
| Jan 26, 2018 | 159.44 |
| Jan 25, 2018 | 159.13 |
| Jan 24, 2018 | 158.84 |
| Jan 23, 2018 | 158.53 |
| Jan 22, 2018 | 158.22 |
| Jan 19, 2018 | 157.90 |
| Jan 18, 2018 | 157.60 |
| Jan 17, 2018 | 157.38 |
| Jan 16, 2018 | 157.14 |
| Jan 12, 2018 | 156.92 |
| Jan 11, 2018 | 156.65 |
| Jan 10, 2018 | 156.42 |
| Jan 9, 2018 | 156.22 |
| Jan 8, 2018 | 155.95 |
| Jan 5, 2018 | 155.66 |
| Jan 4, 2018 | 155.35 |
| Jan 3, 2018 | 155.05 |
| Jan 2, 2018 | 154.83 |
| Dec 29, 2017 | 154.59 |
| Dec 28, 2017 | 154.35 |
| Dec 27, 2017 | 154.08 |
| Dec 26, 2017 | 153.80 |
| Dec 22, 2017 | 153.54 |
| Dec 21, 2017 | 153.29 |
| Dec 20, 2017 | 152.99 |
| Dec 19, 2017 | 152.68 |
| Dec 18, 2017 | 152.37 |
| Dec 15, 2017 | 152.03 |
| Dec 14, 2017 | 151.69 |
| Dec 13, 2017 | 151.42 |
| Dec 12, 2017 | 151.13 |
| Dec 11, 2017 | 150.85 |
| Dec 8, 2017 | 150.57 |
| Dec 7, 2017 | 150.32 |
| Dec 6, 2017 | 150.09 |
| Dec 5, 2017 | 149.86 |
| Dec 4, 2017 | 149.67 |
| Dec 1, 2017 | 149.50 |
| Nov 30, 2017 | 149.27 |
| Nov 29, 2017 | 149.02 |
| Nov 28, 2017 | 148.84 |
| Nov 27, 2017 | 148.60 |
| Nov 24, 2017 | 148.35 |
| Nov 22, 2017 | 148.11 |
| Nov 21, 2017 | 147.92 |
| Nov 20, 2017 | 147.73 |
| Nov 17, 2017 | 147.43 |
| Nov 16, 2017 | 147.13 |
| Nov 15, 2017 | 146.84 |
| Nov 14, 2017 | 146.58 |
| Nov 13, 2017 | 146.31 |
| Nov 10, 2017 | 146.05 |
| Nov 9, 2017 | 145.81 |
| Nov 8, 2017 | 145.57 |
| Nov 7, 2017 | 145.27 |
| Nov 6, 2017 | 144.97 |
| Nov 3, 2017 | 144.67 |
| Nov 2, 2017 | 144.30 |
| Nov 1, 2017 | 143.97 |
| Oct 31, 2017 | 143.70 |
| Oct 30, 2017 | 143.40 |
| Oct 27, 2017 | 143.06 |
| Oct 26, 2017 | 142.68 |
| Oct 25, 2017 | 142.41 |
| Oct 24, 2017 | 142.17 |
| Oct 23, 2017 | 141.97 |
| Oct 20, 2017 | 141.76 |
| Oct 19, 2017 | 141.50 |
| Oct 18, 2017 | 141.31 |
| Oct 17, 2017 | 141.11 |
| Oct 16, 2017 | 140.94 |
| Oct 13, 2017 | 140.78 |
| Oct 12, 2017 | 140.61 |
| Oct 11, 2017 | 140.42 |
| Oct 10, 2017 | 140.30 |
| Oct 9, 2017 | 140.16 |
| Oct 6, 2017 | 139.99 |
| Oct 5, 2017 | 139.85 |
| Oct 4, 2017 | 139.73 |
| Oct 3, 2017 | 139.62 |
| Oct 2, 2017 | 139.50 |
| Sep 29, 2017 | 139.37 |
| Sep 28, 2017 | 139.23 |
| Sep 27, 2017 | 139.09 |
| Sep 26, 2017 | 138.87 |
| Sep 25, 2017 | 138.64 |
| Sep 22, 2017 | 138.40 |
| Sep 21, 2017 | 138.12 |
| Sep 20, 2017 | 137.90 |
| Sep 19, 2017 | 137.65 |
| Sep 18, 2017 | 137.38 |
| Sep 15, 2017 | 137.14 |
| Sep 14, 2017 | 136.92 |
| Sep 13, 2017 | 136.72 |
| Sep 12, 2017 | 136.51 |
| Sep 11, 2017 | 136.32 |
| Sep 8, 2017 | 136.13 |
| Sep 7, 2017 | 136.01 |
| Sep 6, 2017 | 135.89 |
| Sep 5, 2017 | 135.84 |
| Sep 1, 2017 | 135.82 |
| Aug 31, 2017 | 135.78 |
| Aug 30, 2017 | 135.75 |
| Aug 29, 2017 | 135.76 |
| Aug 28, 2017 | 135.81 |
| Aug 25, 2017 | 135.84 |
| Aug 24, 2017 | 135.90 |
| Aug 23, 2017 | 135.99 |
| Aug 22, 2017 | 136.08 |
| Aug 21, 2017 | 136.11 |
| Aug 18, 2017 | 136.20 |
| Aug 17, 2017 | 136.37 |
| Aug 16, 2017 | 136.52 |
| Aug 15, 2017 | 136.60 |
| Aug 14, 2017 | 136.70 |
| Aug 11, 2017 | 136.78 |
| Aug 10, 2017 | 136.87 |
| Aug 9, 2017 | 136.98 |
| Aug 8, 2017 | 137.05 |
| Aug 7, 2017 | 137.09 |
| Aug 4, 2017 | 137.13 |
| Aug 3, 2017 | 137.15 |
| Aug 2, 2017 | 136.99 |
| Aug 1, 2017 | 136.80 |
| Jul 31, 2017 | 136.56 |
| Jul 28, 2017 | 136.32 |
| Jul 27, 2017 | 136.11 |
| Jul 26, 2017 | 135.93 |
| Jul 25, 2017 | 135.73 |
| Jul 24, 2017 | 135.53 |
| Jul 21, 2017 | 135.34 |
| Jul 20, 2017 | 135.19 |
| Jul 19, 2017 | 135.01 |
| Jul 18, 2017 | 134.83 |
| Jul 17, 2017 | 134.68 |
| Jul 14, 2017 | 134.54 |
| Jul 13, 2017 | 134.39 |
| Jul 12, 2017 | 134.26 |
| Jul 11, 2017 | 134.11 |
| Jul 10, 2017 | 133.96 |
| Jul 7, 2017 | 133.84 |
| Jul 6, 2017 | 133.52 |
| Jul 5, 2017 | 133.28 |
| Jul 3, 2017 | 133.01 |
| Jun 30, 2017 | 132.74 |
| Jun 29, 2017 | 132.45 |
| Jun 28, 2017 | 132.17 |
| Jun 27, 2017 | 131.85 |
| Jun 26, 2017 | 131.52 |
| Jun 23, 2017 | 131.11 |
| Jun 22, 2017 | 130.66 |
| Jun 21, 2017 | 130.23 |
| Jun 20, 2017 | 129.80 |
| Jun 19, 2017 | 129.36 |
| Jun 16, 2017 | 128.90 |
| Jun 15, 2017 | 128.45 |
| Jun 14, 2017 | 127.97 |
| Jun 13, 2017 | 127.49 |
| Jun 12, 2017 | 127.01 |
| Jun 9, 2017 | 126.53 |
| Jun 8, 2017 | 126.08 |
| Jun 7, 2017 | 125.58 |
| Jun 6, 2017 | 125.11 |
| Jun 5, 2017 | 124.68 |
| Jun 2, 2017 | 124.22 |
| Jun 1, 2017 | 123.79 |
| May 31, 2017 | 123.38 |
| May 30, 2017 | 123.04 |
| May 26, 2017 | 122.72 |
| May 25, 2017 | 122.43 |
| May 24, 2017 | 122.16 |
| May 23, 2017 | 121.89 |
| May 22, 2017 | 121.80 |
| May 19, 2017 | 121.76 |
| May 18, 2017 | 121.75 |
| May 17, 2017 | 121.76 |
| May 16, 2017 | 121.76 |
| May 15, 2017 | 121.73 |
| May 12, 2017 | 121.71 |
| May 11, 2017 | 121.68 |
| May 10, 2017 | 121.63 |
| May 9, 2017 | 121.60 |
| May 8, 2017 | 121.58 |
| May 5, 2017 | 121.62 |
| May 4, 2017 | 121.51 |
| May 3, 2017 | 121.38 |
| May 2, 2017 | 121.26 |
| May 1, 2017 | 121.14 |
| Apr 28, 2017 | 121.02 |
| Apr 27, 2017 | 120.89 |
| Apr 26, 2017 | 120.76 |
| Apr 25, 2017 | 120.81 |
| Apr 24, 2017 | 120.78 |
| Apr 21, 2017 | 120.72 |
| Apr 20, 2017 | 120.69 |
| Apr 19, 2017 | 120.67 |
| Apr 18, 2017 | 120.65 |
| Apr 17, 2017 | 120.63 |
| Apr 13, 2017 | 120.61 |
| Apr 12, 2017 | 120.61 |
| Apr 11, 2017 | 120.63 |
| Apr 10, 2017 | 120.62 |
| Apr 7, 2017 | 120.62 |
| Apr 6, 2017 | 120.62 |
| Apr 5, 2017 | 120.67 |
| Apr 4, 2017 | 120.71 |
| Apr 3, 2017 | 120.73 |
| Mar 31, 2017 | 120.75 |
| Mar 30, 2017 | 120.75 |
| Mar 29, 2017 | 120.75 |
| Mar 28, 2017 | 120.72 |
| Mar 27, 2017 | 120.70 |
| Mar 24, 2017 | 120.67 |
| Mar 23, 2017 | 120.60 |
| Mar 22, 2017 | 120.53 |
| Mar 21, 2017 | 120.43 |
| Mar 20, 2017 | 120.35 |
| Mar 17, 2017 | 120.20 |
| Mar 16, 2017 | 120.02 |
| Mar 15, 2017 | 119.83 |
| Mar 14, 2017 | 119.62 |
| Mar 13, 2017 | 119.44 |
| Mar 10, 2017 | 119.25 |
| Mar 9, 2017 | 119.09 |
| Mar 8, 2017 | 118.93 |
| Mar 7, 2017 | 118.76 |
| Mar 6, 2017 | 118.60 |
| Mar 3, 2017 | 118.45 |
| Mar 2, 2017 | 118.28 |
| Mar 1, 2017 | 118.12 |
| Feb 28, 2017 | 117.99 |
| Feb 27, 2017 | 117.83 |
| Feb 24, 2017 | 117.67 |
| Feb 23, 2017 | 117.43 |
| Feb 22, 2017 | 117.36 |
| Feb 21, 2017 | 117.32 |
| Feb 17, 2017 | 117.26 |
| Feb 16, 2017 | 117.15 |
| Feb 15, 2017 | 117.06 |
| Feb 14, 2017 | 116.95 |
| Feb 13, 2017 | 116.84 |
| Feb 10, 2017 | 116.75 |
| Feb 9, 2017 | 116.72 |
| Feb 8, 2017 | 116.71 |
| Feb 7, 2017 | 116.70 |
| Feb 6, 2017 | 116.67 |
| Feb 3, 2017 | 116.64 |
| Feb 2, 2017 | 116.59 |
| Feb 1, 2017 | 116.55 |
| Jan 31, 2017 | 116.47 |
| Jan 30, 2017 | 116.32 |
| Jan 27, 2017 | 116.16 |
| Jan 26, 2017 | 115.99 |
| Jan 25, 2017 | 115.85 |
| Jan 24, 2017 | 115.63 |
| Jan 23, 2017 | 115.45 |
| Jan 20, 2017 | 115.27 |
| Jan 19, 2017 | 115.09 |
| Jan 18, 2017 | 114.87 |
| Jan 17, 2017 | 114.67 |
| Jan 13, 2017 | 114.47 |
| Jan 12, 2017 | 114.28 |
| Jan 11, 2017 | 114.11 |
| Jan 10, 2017 | 113.95 |
| Jan 9, 2017 | 113.77 |
| Jan 6, 2017 | 113.60 |
| Jan 5, 2017 | 113.43 |
| Jan 4, 2017 | 113.31 |
| Jan 3, 2017 | 113.18 |
| Dec 30, 2016 | 113.04 |
| Dec 29, 2016 | 112.91 |
| Dec 28, 2016 | 112.76 |
| Dec 27, 2016 | 112.58 |
| Dec 23, 2016 | 112.39 |
| Dec 22, 2016 | 112.18 |
| Dec 21, 2016 | 112.00 |
| Dec 20, 2016 | 111.78 |
| Dec 19, 2016 | 111.58 |
| Dec 16, 2016 | 111.36 |
| Dec 15, 2016 | 111.19 |
| Dec 14, 2016 | 111.01 |
| Dec 13, 2016 | 110.84 |
| Dec 12, 2016 | 110.67 |
| Dec 9, 2016 | 110.55 |
| Dec 8, 2016 | 110.40 |
| Dec 7, 2016 | 110.25 |
| Dec 6, 2016 | 110.12 |
| Dec 5, 2016 | 110.01 |
| Dec 2, 2016 | 109.91 |
| Dec 1, 2016 | 109.86 |
| Nov 30, 2016 | 109.81 |
| Nov 29, 2016 | 109.71 |
| Nov 28, 2016 | 109.57 |
| Nov 25, 2016 | 109.43 |
| Nov 23, 2016 | 109.31 |
| Nov 22, 2016 | 109.15 |
| Nov 21, 2016 | 108.96 |
| Nov 18, 2016 | 108.84 |
| Nov 17, 2016 | 108.70 |
| Nov 16, 2016 | 108.64 |
| Nov 15, 2016 | 108.67 |
| Nov 14, 2016 | 108.68 |
| Nov 11, 2016 | 108.72 |
| Nov 10, 2016 | 108.74 |
| Nov 9, 2016 | 108.78 |
| Nov 8, 2016 | 108.82 |
| Nov 7, 2016 | 108.86 |
| Nov 4, 2016 | 108.91 |
| Nov 3, 2016 | 109.01 |
| Nov 2, 2016 | 109.09 |
| Nov 1, 2016 | 109.25 |
| Oct 31, 2016 | 109.35 |
| Oct 28, 2016 | 109.43 |
| Oct 27, 2016 | 109.52 |
| Oct 26, 2016 | 109.63 |
| Oct 25, 2016 | 109.72 |
| Oct 24, 2016 | 109.82 |
| Oct 21, 2016 | 109.87 |
| Oct 20, 2016 | 109.96 |
| Oct 19, 2016 | 110.06 |
| Oct 18, 2016 | 110.14 |
| Oct 17, 2016 | 110.24 |
| Oct 14, 2016 | 110.33 |
| Oct 13, 2016 | 110.39 |
| Oct 12, 2016 | 110.45 |
| Oct 11, 2016 | 110.48 |
| Oct 10, 2016 | 110.56 |
| Oct 7, 2016 | 110.61 |
| Oct 6, 2016 | 110.71 |
| Oct 5, 2016 | 110.78 |
| Oct 4, 2016 | 110.88 |
| Oct 3, 2016 | 110.97 |
| Sep 30, 2016 | 111.07 |
| Sep 29, 2016 | 111.13 |
| Sep 28, 2016 | 111.24 |
| Sep 27, 2016 | 111.33 |
| Sep 26, 2016 | 111.44 |
| Sep 23, 2016 | 111.56 |
| Sep 22, 2016 | 111.69 |
| Sep 21, 2016 | 111.79 |
| Sep 20, 2016 | 111.90 |
| Sep 19, 2016 | 112.04 |
| Sep 16, 2016 | 112.17 |
| Sep 15, 2016 | 112.27 |
| Sep 14, 2016 | 112.34 |
| Sep 13, 2016 | 112.43 |
| Sep 12, 2016 | 112.54 |
| Sep 9, 2016 | 112.58 |
| Sep 8, 2016 | 112.58 |
| Sep 7, 2016 | 112.48 |
| Sep 6, 2016 | 112.32 |
| Sep 2, 2016 | 112.20 |
| Sep 1, 2016 | 112.14 |
| Aug 31, 2016 | 112.02 |
| Aug 30, 2016 | 111.95 |
| Aug 29, 2016 | 111.88 |
| Aug 26, 2016 | 111.77 |
| Aug 25, 2016 | 111.69 |
| Aug 24, 2016 | 111.62 |
| Aug 23, 2016 | 111.54 |
| Aug 22, 2016 | 111.38 |
| Aug 19, 2016 | 111.26 |
| Aug 18, 2016 | 111.15 |
| Aug 17, 2016 | 111.05 |
| Aug 16, 2016 | 110.97 |
| Aug 15, 2016 | 110.88 |
| Aug 12, 2016 | 110.76 |
| Aug 11, 2016 | 110.68 |
| Aug 10, 2016 | 110.56 |
| Aug 9, 2016 | 110.44 |
| Aug 8, 2016 | 110.35 |
| Aug 5, 2016 | 110.25 |
| Aug 4, 2016 | 110.12 |
| Aug 3, 2016 | 110.07 |
| Aug 2, 2016 | 109.96 |
| Aug 1, 2016 | 109.84 |
| Jul 29, 2016 | 109.65 |
| Jul 28, 2016 | 109.49 |
| Jul 27, 2016 | 109.29 |
| Jul 26, 2016 | 109.11 |
| Jul 25, 2016 | 108.88 |
| Jul 22, 2016 | 108.65 |
| Jul 21, 2016 | 108.41 |
| Jul 20, 2016 | 108.21 |
| Jul 19, 2016 | 107.94 |
| Jul 18, 2016 | 107.67 |
| Jul 15, 2016 | 107.37 |
| Jul 14, 2016 | 107.07 |
| Jul 13, 2016 | 106.77 |
| Jul 12, 2016 | 106.50 |
| Jul 11, 2016 | 106.19 |
| Jul 8, 2016 | 105.90 |
| Jul 7, 2016 | 105.66 |
| Jul 6, 2016 | 105.46 |
| Jul 5, 2016 | 105.24 |
| Jul 1, 2016 | 105.03 |
| Jun 30, 2016 | 104.84 |
| Jun 29, 2016 | 104.68 |
| Jun 28, 2016 | 104.57 |
| Jun 27, 2016 | 104.53 |
| Jun 24, 2016 | 104.50 |
| Jun 23, 2016 | 104.45 |
| Jun 22, 2016 | 104.34 |
| Jun 21, 2016 | 104.26 |
| Jun 20, 2016 | 104.16 |
| Jun 17, 2016 | 104.08 |
| Jun 16, 2016 | 104.04 |
| Jun 15, 2016 | 104.01 |
| Jun 14, 2016 | 103.96 |
| Jun 13, 2016 | 103.94 |
| Jun 10, 2016 | 103.92 |
| Jun 9, 2016 | 103.87 |
| Jun 8, 2016 | 103.78 |
| Jun 7, 2016 | 103.68 |
| Jun 6, 2016 | 103.56 |
| Jun 3, 2016 | 103.43 |
| Jun 2, 2016 | 103.32 |
| Jun 1, 2016 | 103.20 |
| May 31, 2016 | 103.09 |
| May 27, 2016 | 103.00 |
| May 26, 2016 | 102.86 |
| May 25, 2016 | 102.73 |
| May 24, 2016 | 102.61 |
| May 23, 2016 | 102.46 |
| May 20, 2016 | 102.36 |
| May 19, 2016 | 102.26 |
| May 18, 2016 | 102.22 |
| May 17, 2016 | 102.16 |
| May 16, 2016 | 102.10 |
| May 13, 2016 | 102.01 |
| May 12, 2016 | 101.92 |
| May 11, 2016 | 101.85 |
| May 10, 2016 | 101.78 |
| May 9, 2016 | 101.66 |
| May 6, 2016 | 101.54 |
| May 5, 2016 | 101.52 |
| May 4, 2016 | 101.49 |
| May 3, 2016 | 101.44 |
| May 2, 2016 | 101.38 |
| Apr 29, 2016 | 101.28 |
| Apr 28, 2016 | 101.19 |
| Apr 27, 2016 | 101.13 |
| Apr 26, 2016 | 100.96 |
| Apr 25, 2016 | 100.78 |
| Apr 22, 2016 | 100.56 |
| Apr 21, 2016 | 100.32 |
| Apr 20, 2016 | 100.07 |
| Apr 19, 2016 | 99.82 |
| Apr 18, 2016 | 99.57 |
| Apr 15, 2016 | 99.43 |
| Apr 14, 2016 | 99.29 |
| Apr 13, 2016 | 99.12 |
| Apr 12, 2016 | 98.98 |
| Apr 11, 2016 | 98.84 |
| Apr 8, 2016 | 98.62 |
| Apr 7, 2016 | 98.37 |
| Apr 6, 2016 | 98.16 |
| Apr 5, 2016 | 97.89 |
| Apr 4, 2016 | 97.69 |
| Apr 1, 2016 | 97.43 |
| Mar 31, 2016 | 97.17 |
| Mar 30, 2016 | 96.91 |
| Mar 29, 2016 | 96.68 |
| Mar 28, 2016 | 96.51 |
| Mar 24, 2016 | 96.30 |
| Mar 23, 2016 | 96.16 |
| Mar 22, 2016 | 96.01 |
| Mar 21, 2016 | 95.83 |
| Mar 18, 2016 | 95.68 |
| Mar 17, 2016 | 95.56 |
| Mar 16, 2016 | 95.47 |
| Mar 15, 2016 | 95.35 |
| Mar 14, 2016 | 95.29 |
| Mar 11, 2016 | 95.27 |
| Mar 10, 2016 | 95.26 |
| Mar 9, 2016 | 95.26 |
| Mar 8, 2016 | 95.22 |
| Mar 7, 2016 | 95.20 |
| Mar 4, 2016 | 95.15 |
| Mar 3, 2016 | 95.08 |
| Mar 2, 2016 | 95.04 |
| Mar 1, 2016 | 95.03 |
| Feb 29, 2016 | 95.03 |
| Feb 26, 2016 | 95.06 |
| Feb 25, 2016 | 95.07 |
| Feb 24, 2016 | 94.99 |
| Feb 23, 2016 | 94.95 |
| Feb 22, 2016 | 94.96 |
| Feb 19, 2016 | 94.96 |
| Feb 18, 2016 | 94.99 |
| Feb 17, 2016 | 95.04 |
| Feb 16, 2016 | 95.00 |
| Feb 12, 2016 | 95.08 |
| Feb 11, 2016 | 95.22 |
| Feb 10, 2016 | 95.40 |
| Feb 9, 2016 | 95.60 |
| Feb 8, 2016 | 95.79 |
| Feb 5, 2016 | 95.97 |
| Feb 4, 2016 | 96.15 |
| Feb 3, 2016 | 96.28 |
| Feb 2, 2016 | 96.31 |
| Feb 1, 2016 | 96.36 |
| Jan 29, 2016 | 96.36 |
| Jan 28, 2016 | 96.39 |
| Jan 27, 2016 | 96.48 |
| Jan 26, 2016 | 96.63 |
| Jan 25, 2016 | 96.76 |
| Jan 22, 2016 | 96.91 |
| Jan 21, 2016 | 96.98 |
| Jan 20, 2016 | 97.11 |
| Jan 19, 2016 | 97.23 |
| Jan 15, 2016 | 97.39 |
| Jan 14, 2016 | 97.51 |
| Jan 13, 2016 | 97.57 |
| Jan 12, 2016 | 97.69 |
| Jan 11, 2016 | 97.75 |
| Jan 8, 2016 | 97.83 |
| Jan 7, 2016 | 97.92 |
| Jan 6, 2016 | 97.99 |
| Jan 5, 2016 | 98.02 |
| Jan 4, 2016 | 98.04 |
| Dec 31, 2015 | 98.03 |
| Dec 30, 2015 | 97.99 |
| Dec 29, 2015 | 97.90 |
| Dec 28, 2015 | 97.79 |
| Dec 24, 2015 | 97.67 |
| Dec 23, 2015 | 97.53 |
| Dec 22, 2015 | 97.40 |
| Dec 21, 2015 | 97.32 |
| Dec 18, 2015 | 97.26 |
| Dec 17, 2015 | 97.19 |
| Dec 16, 2015 | 97.05 |
| Dec 15, 2015 | 96.89 |
| Dec 14, 2015 | 96.75 |
| Dec 11, 2015 | 96.62 |
| Dec 10, 2015 | 96.47 |
| Dec 9, 2015 | 96.31 |
| Dec 8, 2015 | 96.09 |
| Dec 7, 2015 | 95.85 |
| Dec 4, 2015 | 95.63 |
| Dec 3, 2015 | 95.41 |
| Dec 2, 2015 | 95.24 |
| Dec 1, 2015 | 94.99 |
| Nov 30, 2015 | 94.69 |
| Nov 27, 2015 | 94.39 |
| Nov 25, 2015 | 94.10 |
| Nov 24, 2015 | 93.90 |
| Nov 23, 2015 | 93.68 |
| Nov 20, 2015 | 93.44 |
| Nov 19, 2015 | 93.16 |
| Nov 18, 2015 | 92.98 |
| Nov 17, 2015 | 92.78 |
| Nov 16, 2015 | 92.60 |
| Nov 13, 2015 | 92.37 |
| Nov 12, 2015 | 92.16 |
| Nov 11, 2015 | 91.91 |
| Nov 10, 2015 | 91.61 |
| Nov 9, 2015 | 91.34 |
| Nov 6, 2015 | 91.12 |
| Nov 5, 2015 | 90.88 |
| Nov 4, 2015 | 90.60 |
| Nov 3, 2015 | 90.22 |
| Nov 2, 2015 | 89.95 |
| Oct 30, 2015 | 89.78 |
| Oct 29, 2015 | 89.89 |
| Oct 28, 2015 | 90.06 |
| Oct 27, 2015 | 90.22 |
| Oct 26, 2015 | 90.37 |
| Oct 23, 2015 | 90.53 |
| Oct 22, 2015 | 90.66 |
| Oct 21, 2015 | 90.82 |
| Oct 20, 2015 | 91.04 |
| Oct 19, 2015 | 91.25 |
| Oct 16, 2015 | 91.48 |
| Oct 15, 2015 | 91.69 |
| Oct 14, 2015 | 91.98 |
| Oct 13, 2015 | 92.28 |
| Oct 12, 2015 | 92.55 |
| Oct 9, 2015 | 92.80 |
| Oct 8, 2015 | 93.07 |
| Oct 7, 2015 | 93.33 |
| Oct 6, 2015 | 93.62 |
| Oct 5, 2015 | 93.91 |
| Oct 2, 2015 | 94.21 |
| Oct 1, 2015 | 94.57 |
| Sep 30, 2015 | 94.93 |
| Sep 29, 2015 | 95.28 |
| Sep 28, 2015 | 95.67 |
| Sep 25, 2015 | 96.08 |
| Sep 24, 2015 | 96.49 |
| Sep 23, 2015 | 96.86 |
| Sep 22, 2015 | 97.22 |
| Sep 21, 2015 | 97.59 |
| Sep 18, 2015 | 97.94 |
| Sep 17, 2015 | 98.31 |
| Sep 16, 2015 | 98.66 |
| Sep 15, 2015 | 98.94 |
| Sep 14, 2015 | 99.20 |
| Sep 11, 2015 | 99.45 |
| Sep 10, 2015 | 99.70 |
| Sep 9, 2015 | 99.95 |
| Sep 8, 2015 | 100.23 |
| Sep 4, 2015 | 100.54 |
| Sep 3, 2015 | 100.91 |
| Sep 2, 2015 | 101.25 |
| Sep 1, 2015 | 101.63 |
| Aug 31, 2015 | 102.06 |
| Aug 28, 2015 | 102.43 |
| Aug 27, 2015 | 102.80 |
| Aug 26, 2015 | 103.14 |
| Aug 25, 2015 | 103.55 |
| Aug 24, 2015 | 104.01 |
| Aug 21, 2015 | 104.42 |
| Aug 20, 2015 | 104.75 |
| Aug 19, 2015 | 104.84 |
| Aug 18, 2015 | 104.81 |
| Aug 17, 2015 | 104.79 |
| Aug 14, 2015 | 104.79 |
| Aug 13, 2015 | 104.78 |
| Aug 12, 2015 | 104.82 |
| Aug 11, 2015 | 104.85 |
| Aug 10, 2015 | 104.89 |
| Aug 7, 2015 | 104.87 |
| Aug 6, 2015 | 104.87 |
| Aug 5, 2015 | 104.89 |
| Aug 4, 2015 | 104.84 |
| Aug 3, 2015 | 104.87 |
| Jul 31, 2015 | 104.85 |
| Jul 30, 2015 | 104.80 |
| Jul 29, 2015 | 104.75 |
| Jul 28, 2015 | 104.69 |
| Jul 27, 2015 | 104.62 |
| Jul 24, 2015 | 104.60 |
| Jul 23, 2015 | 104.51 |
| Jul 22, 2015 | 104.41 |
| Jul 21, 2015 | 104.32 |
| Jul 20, 2015 | 104.25 |
| Jul 17, 2015 | 104.12 |
| Jul 16, 2015 | 103.98 |
| Jul 15, 2015 | 103.82 |
| Jul 14, 2015 | 103.72 |
| Jul 13, 2015 | 103.61 |
| Jul 10, 2015 | 103.51 |
| Jul 9, 2015 | 103.45 |
| Jul 8, 2015 | 103.41 |
| Jul 7, 2015 | 103.37 |
| Jul 6, 2015 | 103.32 |
| Jul 2, 2015 | 103.31 |
| Jul 1, 2015 | 103.29 |
| Jun 30, 2015 | 103.20 |
| Jun 29, 2015 | 103.12 |
| Jun 26, 2015 | 103.01 |
| Jun 25, 2015 | 102.89 |
| Jun 24, 2015 | 102.78 |
| Jun 23, 2015 | 102.68 |
| Jun 22, 2015 | 102.54 |
| Jun 19, 2015 | 102.41 |
| Jun 18, 2015 | 102.28 |
| Jun 17, 2015 | 102.15 |
| Jun 16, 2015 | 102.02 |
| Jun 15, 2015 | 101.90 |
| Jun 12, 2015 | 101.81 |
| Jun 11, 2015 | 101.67 |
| Jun 10, 2015 | 101.49 |
| Jun 9, 2015 | 101.31 |
| Jun 8, 2015 | 101.16 |
| Jun 5, 2015 | 101.00 |
| Jun 4, 2015 | 100.84 |
| Jun 3, 2015 | 100.72 |
| Jun 2, 2015 | 100.59 |
| Jun 1, 2015 | 100.47 |
| May 29, 2015 | 100.34 |
| May 28, 2015 | 100.26 |
| May 27, 2015 | 100.13 |
| May 26, 2015 | 100.02 |
| May 22, 2015 | 99.88 |
| May 21, 2015 | 99.68 |
| May 20, 2015 | 99.50 |
| May 19, 2015 | 99.34 |
| May 18, 2015 | 99.23 |
| May 15, 2015 | 99.13 |
| May 14, 2015 | 99.04 |
| May 13, 2015 | 98.92 |
| May 12, 2015 | 98.83 |
| May 11, 2015 | 98.76 |
| May 8, 2015 | 98.67 |
| May 7, 2015 | 98.57 |
| May 6, 2015 | 98.52 |
| May 5, 2015 | 98.47 |
| May 4, 2015 | 98.40 |
| May 1, 2015 | 98.31 |
| Apr 30, 2015 | 98.12 |
| Apr 29, 2015 | 97.91 |
| Apr 28, 2015 | 97.69 |
| Apr 27, 2015 | 97.46 |
| Apr 24, 2015 | 97.21 |
| Apr 23, 2015 | 96.96 |
| Apr 22, 2015 | 96.72 |
| Apr 21, 2015 | 96.47 |
| Apr 20, 2015 | 96.28 |
| Apr 17, 2015 | 96.19 |
| Apr 16, 2015 | 96.08 |
| Apr 15, 2015 | 95.95 |
| Apr 14, 2015 | 95.75 |
| Apr 13, 2015 | 95.53 |
| Apr 10, 2015 | 95.34 |
| Apr 9, 2015 | 95.12 |
| Apr 8, 2015 | 94.93 |
| Apr 7, 2015 | 94.75 |
| Apr 6, 2015 | 94.60 |
| Apr 2, 2015 | 94.41 |
| Apr 1, 2015 | 94.17 |
| Mar 31, 2015 | 93.97 |
| Mar 30, 2015 | 93.76 |
| Mar 27, 2015 | 93.49 |
| Mar 26, 2015 | 93.28 |
| Mar 25, 2015 | 93.06 |
| Mar 24, 2015 | 92.85 |
| Mar 23, 2015 | 92.62 |
| Mar 20, 2015 | 92.41 |
| Mar 19, 2015 | 92.18 |
| Mar 18, 2015 | 91.94 |
| Mar 17, 2015 | 91.76 |
| Mar 16, 2015 | 91.61 |
| Mar 13, 2015 | 91.46 |
| Mar 12, 2015 | 91.37 |
| Mar 11, 2015 | 91.31 |
| Mar 10, 2015 | 91.29 |
| Mar 9, 2015 | 91.27 |
| Mar 6, 2015 | 91.22 |
| Mar 5, 2015 | 91.17 |
| Mar 4, 2015 | 91.09 |
| Mar 3, 2015 | 91.03 |
| Mar 2, 2015 | 90.92 |
| Feb 27, 2015 | 90.79 |
| Feb 26, 2015 | 90.69 |
| Feb 25, 2015 | 90.58 |
| Feb 24, 2015 | 90.50 |
| Feb 23, 2015 | 90.40 |
| Feb 20, 2015 | 90.33 |
| Feb 19, 2015 | 90.26 |
| Feb 18, 2015 | 90.31 |
| Feb 17, 2015 | 90.40 |
| Feb 13, 2015 | 90.47 |
| Feb 12, 2015 | 90.53 |
| Feb 11, 2015 | 90.62 |
| Feb 10, 2015 | 90.73 |
| Feb 9, 2015 | 90.79 |
| Feb 6, 2015 | 90.88 |
| Feb 5, 2015 | 90.98 |
| Feb 4, 2015 | 90.98 |
| Feb 3, 2015 | 90.99 |
| Feb 2, 2015 | 91.00 |
| Jan 30, 2015 | 91.07 |
| Jan 29, 2015 | 91.15 |
| Jan 28, 2015 | 91.19 |
| Jan 27, 2015 | 91.25 |
| Jan 26, 2015 | 91.27 |
| Jan 23, 2015 | 91.30 |
| Jan 22, 2015 | 91.31 |
| Jan 21, 2015 | 91.31 |
| Jan 20, 2015 | 91.37 |
| Jan 16, 2015 | 91.39 |
| Jan 15, 2015 | 91.43 |
| Jan 14, 2015 | 91.50 |
| Jan 13, 2015 | 91.53 |
| Jan 12, 2015 | 91.54 |
| Jan 9, 2015 | 91.53 |
| Jan 8, 2015 | 91.49 |
| Jan 7, 2015 | 91.40 |
| Jan 6, 2015 | 91.32 |
| Jan 5, 2015 | 91.23 |
| Jan 2, 2015 | 91.05 |
| Dec 31, 2014 | 90.90 |
| Dec 30, 2014 | 90.67 |
| Dec 29, 2014 | 90.43 |
| Dec 26, 2014 | 90.13 |
| Dec 24, 2014 | 89.84 |
| Dec 23, 2014 | 89.53 |
| Dec 22, 2014 | 89.22 |
| Dec 19, 2014 | 88.93 |
| Dec 18, 2014 | 88.69 |
| Dec 17, 2014 | 88.48 |
| Dec 16, 2014 | 88.27 |
| Dec 15, 2014 | 88.12 |
| Dec 12, 2014 | 87.97 |
| Dec 11, 2014 | 87.82 |
| Dec 10, 2014 | 87.67 |
| Dec 9, 2014 | 87.57 |
| Dec 8, 2014 | 87.47 |
| Dec 5, 2014 | 87.32 |
| Dec 4, 2014 | 87.15 |
| Dec 3, 2014 | 87.00 |
| Dec 2, 2014 | 86.84 |
| Dec 1, 2014 | 86.68 |
| Nov 28, 2014 | 86.53 |
| Nov 26, 2014 | 86.37 |
| Nov 25, 2014 | 86.21 |
| Nov 24, 2014 | 86.03 |
| Nov 21, 2014 | 85.85 |
| Nov 20, 2014 | 85.70 |
| Nov 19, 2014 | 85.59 |
| Nov 18, 2014 | 85.45 |
| Nov 17, 2014 | 85.29 |
| Nov 14, 2014 | 85.16 |
| Nov 13, 2014 | 85.02 |
| Nov 12, 2014 | 84.86 |
| Nov 11, 2014 | 84.71 |
| Nov 10, 2014 | 84.55 |
| Nov 7, 2014 | 84.42 |
| Nov 6, 2014 | 84.31 |
| Nov 5, 2014 | 84.18 |
| Nov 4, 2014 | 84.06 |
| Nov 3, 2014 | 83.95 |
| Oct 31, 2014 | 83.85 |
| Oct 30, 2014 | 83.81 |
| Oct 29, 2014 | 83.77 |
| Oct 28, 2014 | 83.77 |
| Oct 27, 2014 | 83.73 |
| Oct 24, 2014 | 83.70 |
| Oct 23, 2014 | 83.68 |
| Oct 22, 2014 | 83.68 |
| Oct 21, 2014 | 83.68 |
| Oct 20, 2014 | 83.65 |
| Oct 17, 2014 | 83.65 |
| Oct 16, 2014 | 83.65 |
| Oct 15, 2014 | 83.69 |
| Oct 14, 2014 | 83.71 |
| Oct 13, 2014 | 83.75 |
| Oct 10, 2014 | 83.76 |
| Oct 9, 2014 | 83.80 |
| Oct 8, 2014 | 83.83 |
| Oct 7, 2014 | 83.81 |
| Oct 6, 2014 | 83.81 |
| Oct 3, 2014 | 83.77 |
| Oct 2, 2014 | 83.72 |
| Oct 1, 2014 | 83.67 |
| Sep 30, 2014 | 83.60 |
| Sep 29, 2014 | 83.47 |
| Sep 26, 2014 | 83.36 |
| Sep 25, 2014 | 83.25 |
| Sep 24, 2014 | 83.19 |
| Sep 23, 2014 | 83.08 |
| Sep 22, 2014 | 82.99 |
| Sep 19, 2014 | 82.89 |
| Sep 18, 2014 | 82.77 |
| Sep 17, 2014 | 82.67 |
| Sep 16, 2014 | 82.61 |
| Sep 15, 2014 | 82.56 |
| Sep 12, 2014 | 82.53 |
| Sep 11, 2014 | 82.48 |
| Sep 10, 2014 | 82.40 |
| Sep 9, 2014 | 82.32 |
| Sep 8, 2014 | 82.28 |
| Sep 5, 2014 | 82.21 |
| Sep 4, 2014 | 82.16 |
| Sep 3, 2014 | 82.12 |
| Sep 2, 2014 | 82.07 |
| Aug 29, 2014 | 82.00 |
| Aug 28, 2014 | 81.93 |
| Aug 27, 2014 | 81.85 |
| Aug 26, 2014 | 81.77 |
| Aug 25, 2014 | 81.70 |
| Aug 22, 2014 | 81.62 |
| Aug 21, 2014 | 81.52 |
| Aug 20, 2014 | 81.39 |
| Aug 19, 2014 | 81.27 |
| Aug 18, 2014 | 81.16 |
| Aug 15, 2014 | 81.07 |
| Aug 14, 2014 | 80.98 |
| Aug 13, 2014 | 80.89 |
| Aug 12, 2014 | 80.81 |
| Aug 11, 2014 | 80.76 |
| Aug 8, 2014 | 80.71 |
| Aug 7, 2014 | 80.67 |
| Aug 6, 2014 | 80.63 |
| Aug 5, 2014 | 80.61 |
| Aug 4, 2014 | 80.60 |
| Aug 1, 2014 | 80.54 |
| Jul 31, 2014 | 80.48 |
| Jul 30, 2014 | 80.38 |
| Jul 29, 2014 | 80.25 |
| Jul 28, 2014 | 80.11 |
| Jul 25, 2014 | 79.94 |
| Jul 24, 2014 | 79.78 |
| Jul 23, 2014 | 79.64 |
| Jul 22, 2014 | 79.53 |
| Jul 21, 2014 | 79.38 |
| Jul 18, 2014 | 79.25 |
| Jul 17, 2014 | 79.09 |
| Jul 16, 2014 | 78.97 |
| Jul 15, 2014 | 78.85 |
| Jul 14, 2014 | 78.73 |
| Jul 11, 2014 | 78.63 |
| Jul 10, 2014 | 78.53 |
| Jul 9, 2014 | 78.43 |
| Jul 8, 2014 | 78.30 |
| Jul 7, 2014 | 78.19 |
| Jul 3, 2014 | 78.05 |
| Jul 2, 2014 | 77.89 |
| Jul 1, 2014 | 77.76 |
| Jun 30, 2014 | 77.62 |
| Jun 27, 2014 | 77.49 |
| Jun 26, 2014 | 77.34 |
| Jun 25, 2014 | 77.20 |
| Jun 24, 2014 | 77.05 |
| Jun 23, 2014 | 76.88 |
| Jun 20, 2014 | 76.76 |
| Jun 19, 2014 | 76.68 |
| Jun 18, 2014 | 76.58 |
| Jun 17, 2014 | 76.49 |
| Jun 16, 2014 | 76.46 |
| Jun 13, 2014 | 76.45 |
| Jun 12, 2014 | 76.45 |
| Jun 11, 2014 | 76.45 |
| Jun 10, 2014 | 76.42 |
| Jun 9, 2014 | 76.39 |
| Jun 6, 2014 | 76.35 |
| Jun 5, 2014 | 76.30 |
| Jun 4, 2014 | 76.29 |
| Jun 3, 2014 | 76.28 |
| Jun 2, 2014 | 76.28 |
| May 30, 2014 | 76.30 |
| May 29, 2014 | 76.32 |
| May 28, 2014 | 76.35 |
| May 27, 2014 | 76.38 |
| May 23, 2014 | 76.38 |
| May 22, 2014 | 76.39 |
| May 21, 2014 | 76.44 |
| May 20, 2014 | 76.52 |
| May 19, 2014 | 76.62 |
| May 16, 2014 | 76.72 |
| May 15, 2014 | 76.82 |
| May 14, 2014 | 76.96 |
| May 13, 2014 | 77.07 |
| May 12, 2014 | 77.12 |
| May 9, 2014 | 77.16 |
| May 8, 2014 | 77.22 |
| May 7, 2014 | 77.28 |
| May 6, 2014 | 77.34 |
| May 5, 2014 | 77.40 |
| May 2, 2014 | 77.43 |
| May 1, 2014 | 77.40 |
| Apr 30, 2014 | 77.35 |
| Apr 29, 2014 | 77.30 |
| Apr 28, 2014 | 77.22 |
| Apr 25, 2014 | 77.14 |
| Apr 24, 2014 | 77.03 |
| Apr 23, 2014 | 77.00 |
| Apr 22, 2014 | 76.94 |
| Apr 21, 2014 | 76.88 |
| Apr 17, 2014 | 76.82 |
| Apr 16, 2014 | 76.75 |
| Apr 15, 2014 | 76.68 |
| Apr 14, 2014 | 76.63 |
| Apr 11, 2014 | 76.62 |
| Apr 10, 2014 | 76.66 |
| Apr 9, 2014 | 76.65 |
| Apr 8, 2014 | 76.62 |
| Apr 7, 2014 | 76.59 |
| Apr 4, 2014 | 76.56 |
| Apr 3, 2014 | 76.52 |
| Apr 2, 2014 | 76.46 |
| Apr 1, 2014 | 76.40 |
| Mar 31, 2014 | 76.36 |
| Mar 28, 2014 | 76.35 |
| Mar 27, 2014 | 76.33 |
| Mar 26, 2014 | 76.30 |
| Mar 25, 2014 | 76.24 |
| Mar 24, 2014 | 76.19 |
| Mar 21, 2014 | 76.15 |
| Mar 20, 2014 | 76.09 |
| Mar 19, 2014 | 76.02 |
| Mar 18, 2014 | 75.93 |
| Mar 17, 2014 | 75.83 |
| Mar 14, 2014 | 75.74 |
| Mar 13, 2014 | 75.67 |
| Mar 12, 2014 | 75.59 |
| Mar 11, 2014 | 75.50 |
| Mar 10, 2014 | 75.40 |
| Mar 7, 2014 | 75.29 |
| Mar 6, 2014 | 75.17 |
| Mar 5, 2014 | 75.06 |
| Mar 4, 2014 | 74.97 |
| Mar 3, 2014 | 74.86 |
| Feb 28, 2014 | 74.80 |
| Feb 27, 2014 | 74.73 |
| Feb 26, 2014 | 74.67 |
| Feb 25, 2014 | 74.60 |
| Feb 24, 2014 | 74.55 |
| Feb 21, 2014 | 74.50 |
| Feb 20, 2014 | 74.44 |
| Feb 19, 2014 | 74.46 |
| Feb 18, 2014 | 74.48 |
| Feb 14, 2014 | 74.50 |
| Feb 13, 2014 | 74.55 |
| Feb 12, 2014 | 74.62 |
| Feb 11, 2014 | 74.71 |
| Feb 10, 2014 | 74.73 |
| Feb 7, 2014 | 74.76 |
| Feb 6, 2014 | 74.78 |
| Feb 5, 2014 | 74.80 |
| Feb 4, 2014 | 74.85 |
| Feb 3, 2014 | 74.90 |
| Jan 31, 2014 | 74.95 |
| Jan 30, 2014 | 74.95 |
| Jan 29, 2014 | 74.94 |
| Jan 28, 2014 | 74.94 |
| Jan 27, 2014 | 74.93 |
| Jan 24, 2014 | 74.92 |
| Jan 23, 2014 | 74.90 |
| Jan 22, 2014 | 74.84 |
| Jan 21, 2014 | 74.76 |
| Jan 17, 2014 | 74.68 |
| Jan 16, 2014 | 74.58 |
| Jan 15, 2014 | 74.47 |
| Jan 14, 2014 | 74.36 |
| Jan 13, 2014 | 74.27 |
| Jan 10, 2014 | 74.20 |
| Jan 9, 2014 | 74.10 |
| Jan 8, 2014 | 73.99 |
| Jan 7, 2014 | 73.87 |
| Jan 6, 2014 | 73.72 |
| Jan 3, 2014 | 73.59 |
| Jan 2, 2014 | 73.47 |
| Dec 31, 2013 | 73.33 |
| Dec 30, 2013 | 73.18 |
| Dec 27, 2013 | 73.00 |
| Dec 26, 2013 | 72.82 |
| Dec 24, 2013 | 72.63 |
| Dec 23, 2013 | 72.45 |
| Dec 20, 2013 | 72.26 |
| Dec 19, 2013 | 72.07 |
| Dec 18, 2013 | 71.87 |
| Dec 17, 2013 | 71.66 |
| Dec 16, 2013 | 71.49 |
| Dec 13, 2013 | 71.32 |
| Dec 12, 2013 | 71.13 |
| Dec 11, 2013 | 70.98 |
| Dec 10, 2013 | 70.82 |
| Dec 9, 2013 | 70.64 |
| Dec 6, 2013 | 70.48 |
| Dec 5, 2013 | 70.31 |
| Dec 4, 2013 | 70.16 |
| Dec 3, 2013 | 69.99 |
| Dec 2, 2013 | 69.83 |
| Nov 29, 2013 | 69.68 |
| Nov 27, 2013 | 69.53 |
| Nov 26, 2013 | 69.38 |
| Nov 25, 2013 | 69.25 |
| Nov 22, 2013 | 69.11 |
| Nov 21, 2013 | 68.99 |
| Nov 20, 2013 | 68.84 |
| Nov 19, 2013 | 68.70 |
| Nov 18, 2013 | 68.56 |
| Nov 15, 2013 | 68.40 |
| Nov 14, 2013 | 68.21 |
| Nov 13, 2013 | 68.04 |
| Nov 12, 2013 | 67.86 |
| Nov 11, 2013 | 67.69 |
| Nov 8, 2013 | 67.51 |
| Nov 7, 2013 | 67.33 |
| Nov 6, 2013 | 67.17 |
| Nov 5, 2013 | 67.00 |
| Nov 4, 2013 | 66.85 |
| Nov 1, 2013 | 66.70 |
| Oct 31, 2013 | 66.55 |
| Oct 30, 2013 | 66.38 |
| Oct 29, 2013 | 66.22 |
| Oct 28, 2013 | 66.05 |
| Oct 25, 2013 | 65.92 |
| Oct 24, 2013 | 65.79 |
| Oct 23, 2013 | 65.69 |
| Oct 22, 2013 | 65.61 |
| Oct 21, 2013 | 65.51 |
| Oct 18, 2013 | 65.42 |
| Oct 17, 2013 | 65.33 |
| Oct 16, 2013 | 65.25 |
| Oct 15, 2013 | 65.18 |
| Oct 14, 2013 | 65.13 |
| Oct 11, 2013 | 65.05 |
| Oct 10, 2013 | 65.01 |
| Oct 9, 2013 | 64.97 |
| Oct 8, 2013 | 64.93 |
| Oct 7, 2013 | 64.89 |
| Oct 4, 2013 | 64.85 |
| Oct 3, 2013 | 64.78 |
| Oct 2, 2013 | 64.73 |
| Oct 1, 2013 | 64.68 |
| Sep 30, 2013 | 64.63 |
| Sep 27, 2013 | 64.59 |
| Sep 26, 2013 | 64.56 |
| Sep 25, 2013 | 64.53 |
| Sep 24, 2013 | 64.50 |
| Sep 23, 2013 | 64.48 |
| Sep 20, 2013 | 64.45 |
| Sep 19, 2013 | 64.40 |
| Sep 18, 2013 | 64.34 |
| Sep 17, 2013 | 64.28 |
| Sep 16, 2013 | 64.21 |
| Sep 13, 2013 | 64.14 |
| Sep 12, 2013 | 64.07 |
| Sep 11, 2013 | 64.01 |
| Sep 10, 2013 | 63.95 |
| Sep 9, 2013 | 63.84 |
| Sep 6, 2013 | 63.75 |
| Sep 5, 2013 | 63.65 |
| Sep 4, 2013 | 63.54 |
| Sep 3, 2013 | 63.41 |
| Aug 30, 2013 | 63.29 |
| Aug 29, 2013 | 63.18 |
| Aug 28, 2013 | 63.07 |
| Aug 27, 2013 | 62.98 |
| Aug 26, 2013 | 62.87 |
| Aug 23, 2013 | 62.73 |
| Aug 22, 2013 | 62.61 |
| Aug 21, 2013 | 62.49 |
| Aug 20, 2013 | 62.38 |
| Aug 19, 2013 | 62.30 |
| Aug 16, 2013 | 62.22 |
| Aug 15, 2013 | 62.11 |
| Aug 14, 2013 | 61.98 |
| Aug 13, 2013 | 61.84 |
| Aug 12, 2013 | 61.70 |
| Aug 9, 2013 | 61.58 |
| Aug 8, 2013 | 61.48 |
| Aug 7, 2013 | 61.38 |
| Aug 6, 2013 | 61.28 |
| Aug 5, 2013 | 61.16 |
| Aug 2, 2013 | 61.06 |
| Aug 1, 2013 | 60.95 |
| Jul 31, 2013 | 60.82 |
| Jul 30, 2013 | 60.73 |
| Jul 29, 2013 | 60.68 |
| Jul 26, 2013 | 60.61 |
| Jul 25, 2013 | 60.54 |
| Jul 24, 2013 | 60.46 |
| Jul 23, 2013 | 60.38 |
| Jul 22, 2013 | 60.30 |
| Jul 19, 2013 | 60.20 |
| Jul 18, 2013 | 60.12 |
| Jul 17, 2013 | 60.04 |
| Jul 16, 2013 | 59.95 |
| Jul 15, 2013 | 59.86 |
| Jul 12, 2013 | 59.77 |
| Jul 11, 2013 | 59.67 |
| Jul 10, 2013 | 59.58 |
| Jul 9, 2013 | 59.53 |
| Jul 8, 2013 | 59.45 |
| Jul 5, 2013 | 59.33 |
| Jul 3, 2013 | 59.36 |
| Jul 2, 2013 | 59.40 |
| Jul 1, 2013 | 59.41 |
| Jun 28, 2013 | 59.40 |
| Jun 27, 2013 | 59.43 |
| Jun 26, 2013 | 59.48 |
| Jun 25, 2013 | 59.57 |
| Jun 24, 2013 | 59.66 |
| Jun 21, 2013 | 59.80 |
| Jun 20, 2013 | 59.94 |
| Jun 19, 2013 | 60.08 |
| Jun 18, 2013 | 60.19 |
| Jun 17, 2013 | 60.29 |
| Jun 14, 2013 | 60.42 |
| Jun 13, 2013 | 60.57 |
| Jun 12, 2013 | 60.70 |
| Jun 11, 2013 | 60.85 |
| Jun 10, 2013 | 61.00 |
| Jun 7, 2013 | 61.13 |
| Jun 6, 2013 | 61.25 |
| Jun 5, 2013 | 61.40 |
| Jun 4, 2013 | 61.54 |
| Jun 3, 2013 | 61.70 |
| May 31, 2013 | 61.84 |
| May 30, 2013 | 61.98 |
| May 29, 2013 | 62.10 |
| May 28, 2013 | 62.22 |
| May 24, 2013 | 62.35 |
| May 23, 2013 | 62.51 |
| May 22, 2013 | 62.66 |
| May 21, 2013 | 62.82 |
| May 20, 2013 | 62.99 |
| May 17, 2013 | 63.15 |
| May 16, 2013 | 63.30 |
| May 15, 2013 | 63.46 |
| May 14, 2013 | 63.61 |
| May 13, 2013 | 63.75 |
| May 10, 2013 | 63.87 |
| May 9, 2013 | 63.96 |
| May 8, 2013 | 64.05 |
| May 7, 2013 | 64.09 |
| May 6, 2013 | 64.12 |
| May 3, 2013 | 64.16 |
| May 2, 2013 | 64.19 |
| May 1, 2013 | 64.21 |
| Apr 30, 2013 | 64.26 |
| Apr 29, 2013 | 64.31 |
| Apr 26, 2013 | 64.30 |
| Apr 25, 2013 | 64.34 |
| Apr 24, 2013 | 64.43 |
| Apr 23, 2013 | 64.38 |
| Apr 22, 2013 | 64.33 |
| Apr 19, 2013 | 64.31 |
| Apr 18, 2013 | 64.31 |
| Apr 17, 2013 | 64.32 |
| Apr 16, 2013 | 64.30 |
| Apr 15, 2013 | 64.28 |
| Apr 12, 2013 | 64.26 |
| Apr 11, 2013 | 64.23 |
| Apr 10, 2013 | 64.21 |
| Apr 9, 2013 | 64.19 |
| Apr 8, 2013 | 64.19 |
| Apr 5, 2013 | 64.19 |
| Apr 4, 2013 | 64.17 |
| Apr 3, 2013 | 64.16 |
| Apr 2, 2013 | 64.14 |
| Apr 1, 2013 | 64.10 |
| Mar 28, 2013 | 64.06 |
| Mar 27, 2013 | 64.01 |
| Mar 26, 2013 | 63.95 |
| Mar 25, 2013 | 63.89 |
| Mar 22, 2013 | 63.84 |
| Mar 21, 2013 | 63.77 |
| Mar 20, 2013 | 63.70 |
| Mar 19, 2013 | 63.64 |
| Mar 18, 2013 | 63.58 |
| Mar 15, 2013 | 63.50 |
| Mar 14, 2013 | 63.44 |
| Mar 13, 2013 | 63.30 |
| Mar 12, 2013 | 63.16 |
| Mar 11, 2013 | 63.04 |
| Mar 8, 2013 | 62.93 |
| Mar 7, 2013 | 62.80 |
| Mar 6, 2013 | 62.67 |
| Mar 5, 2013 | 62.55 |
| Mar 4, 2013 | 62.44 |
| Mar 1, 2013 | 62.35 |
| Feb 28, 2013 | 62.27 |
| Feb 27, 2013 | 62.19 |
| Feb 26, 2013 | 62.11 |
| Feb 25, 2013 | 62.07 |
| Feb 22, 2013 | 62.03 |
| Feb 21, 2013 | 61.97 |
| Feb 20, 2013 | 61.94 |
| Feb 19, 2013 | 61.90 |
| Feb 15, 2013 | 61.86 |
| Feb 14, 2013 | 61.81 |
| Feb 13, 2013 | 61.78 |
| Feb 12, 2013 | 61.75 |
| Feb 11, 2013 | 61.71 |
| Feb 8, 2013 | 61.65 |
| Feb 7, 2013 | 61.58 |
| Feb 6, 2013 | 61.51 |
| Feb 5, 2013 | 61.43 |
| Feb 4, 2013 | 61.34 |
| Feb 1, 2013 | 61.26 |
| Jan 31, 2013 | 61.18 |
| Jan 30, 2013 | 61.12 |
| Jan 29, 2013 | 61.04 |
| Jan 28, 2013 | 60.93 |
| Jan 25, 2013 | 60.84 |
| Jan 24, 2013 | 60.75 |
| Jan 23, 2013 | 60.67 |
| Jan 22, 2013 | 60.59 |
| Jan 18, 2013 | 60.53 |
| Jan 17, 2013 | 60.49 |
| Jan 16, 2013 | 60.44 |
| Jan 15, 2013 | 60.40 |
| Jan 14, 2013 | 60.37 |
| Jan 11, 2013 | 60.31 |
| Jan 10, 2013 | 60.24 |
| Jan 9, 2013 | 60.18 |
| Jan 8, 2013 | 60.13 |
| Jan 7, 2013 | 60.09 |
| Jan 4, 2013 | 60.04 |
| Jan 3, 2013 | 60.00 |
| Jan 2, 2013 | 59.97 |
| Dec 31, 2012 | 59.95 |
| Dec 28, 2012 | 59.98 |
| Dec 27, 2012 | 59.99 |
| Dec 26, 2012 | 59.99 |
| Dec 24, 2012 | 59.96 |
| Dec 21, 2012 | 59.93 |
| Dec 20, 2012 | 59.90 |
| Dec 19, 2012 | 59.87 |
| Dec 18, 2012 | 59.85 |
| Dec 17, 2012 | 59.83 |
| Dec 14, 2012 | 59.83 |
| Dec 13, 2012 | 59.82 |
| Dec 12, 2012 | 59.80 |
| Dec 11, 2012 | 59.78 |
| Dec 10, 2012 | 59.74 |
| Dec 7, 2012 | 59.71 |
| Dec 6, 2012 | 59.68 |
| Dec 5, 2012 | 59.65 |
| Dec 4, 2012 | 59.62 |
| Dec 3, 2012 | 59.60 |
| Nov 30, 2012 | 59.58 |
| Nov 29, 2012 | 59.57 |
| Nov 28, 2012 | 59.59 |
| Nov 27, 2012 | 59.62 |
| Nov 26, 2012 | 59.66 |
| Nov 23, 2012 | 59.69 |
| Nov 21, 2012 | 59.71 |
| Nov 20, 2012 | 59.73 |
| Nov 19, 2012 | 59.75 |
| Nov 16, 2012 | 59.77 |
| Nov 15, 2012 | 59.75 |
| Nov 14, 2012 | 59.74 |
| Nov 13, 2012 | 59.75 |
| Nov 12, 2012 | 59.72 |
| Nov 9, 2012 | 59.72 |
| Nov 8, 2012 | 59.69 |
| Nov 7, 2012 | 59.68 |
| Nov 6, 2012 | 59.63 |
| Nov 5, 2012 | 59.56 |
| Nov 2, 2012 | 59.54 |
| Nov 1, 2012 | 59.49 |
| Oct 31, 2012 | 59.45 |
| Oct 26, 2012 | 59.46 |
| Oct 25, 2012 | 59.47 |
| Oct 24, 2012 | 59.47 |
| Oct 23, 2012 | 59.43 |
| Oct 22, 2012 | 59.41 |
| Oct 19, 2012 | 59.39 |
| Oct 18, 2012 | 59.38 |
| Oct 17, 2012 | 59.36 |
| Oct 16, 2012 | 59.33 |
| Oct 15, 2012 | 59.31 |
| Oct 12, 2012 | 59.29 |
| Oct 11, 2012 | 59.25 |
| Oct 10, 2012 | 59.21 |
| Oct 9, 2012 | 59.18 |
| Oct 8, 2012 | 59.15 |
| Oct 5, 2012 | 59.12 |
| Oct 4, 2012 | 59.04 |
| Oct 3, 2012 | 58.95 |
| Oct 2, 2012 | 58.87 |
| Oct 1, 2012 | 58.81 |
| Sep 28, 2012 | 58.80 |
| Sep 27, 2012 | 58.81 |
| Sep 26, 2012 | 58.83 |
| Sep 25, 2012 | 58.84 |
| Sep 24, 2012 | 58.82 |
| Sep 21, 2012 | 58.80 |
| Sep 20, 2012 | 58.77 |
| Sep 19, 2012 | 58.74 |
| Sep 18, 2012 | 58.71 |
| Sep 17, 2012 | 58.68 |
| Sep 14, 2012 | 58.63 |
| Sep 13, 2012 | 58.62 |
| Sep 12, 2012 | 58.63 |
| Sep 11, 2012 | 58.62 |
| Sep 10, 2012 | 58.61 |
| Sep 7, 2012 | 58.56 |
| Sep 6, 2012 | 58.52 |
| Sep 5, 2012 | 58.46 |
| Sep 4, 2012 | 58.43 |
| Aug 31, 2012 | 58.41 |
| Aug 30, 2012 | 58.37 |
| Aug 29, 2012 | 58.39 |
| Aug 28, 2012 | 58.39 |
| Aug 27, 2012 | 58.38 |
| Aug 24, 2012 | 58.37 |
| Aug 23, 2012 | 58.35 |
| Aug 22, 2012 | 58.32 |
| Aug 21, 2012 | 58.26 |
| Aug 20, 2012 | 58.19 |
| Aug 17, 2012 | 58.14 |
| Aug 16, 2012 | 58.09 |
| Aug 15, 2012 | 58.04 |
| Aug 14, 2012 | 57.97 |
| Aug 13, 2012 | 57.91 |
| Aug 10, 2012 | 57.84 |
| Aug 9, 2012 | 57.78 |
| Aug 8, 2012 | 57.72 |
| Aug 7, 2012 | 57.66 |
| Aug 6, 2012 | 57.60 |
| Aug 3, 2012 | 57.53 |
| Aug 2, 2012 | 57.48 |
| Aug 1, 2012 | 57.44 |
| Jul 31, 2012 | 57.39 |
| Jul 30, 2012 | 57.32 |
| Jul 27, 2012 | 57.24 |
| Jul 26, 2012 | 57.16 |
| Jul 25, 2012 | 57.12 |
| Jul 24, 2012 | 57.10 |
| Jul 23, 2012 | 57.08 |
| Jul 20, 2012 | 57.05 |
| Jul 19, 2012 | 57.01 |
| Jul 18, 2012 | 56.94 |
| Jul 17, 2012 | 56.88 |
| Jul 16, 2012 | 56.85 |
| Jul 13, 2012 | 56.88 |
| Jul 12, 2012 | 56.90 |
| Jul 11, 2012 | 56.94 |
| Jul 10, 2012 | 56.95 |
| Jul 9, 2012 | 56.96 |
| Jul 6, 2012 | 56.96 |
| Jul 5, 2012 | 56.95 |
| Jul 3, 2012 | 56.88 |
| Jul 2, 2012 | 56.81 |
| Jun 29, 2012 | 56.76 |
| Jun 28, 2012 | 56.79 |
| Jun 27, 2012 | 56.88 |
| Jun 26, 2012 | 56.96 |
| Jun 25, 2012 | 57.03 |
| Jun 22, 2012 | 57.11 |
| Jun 21, 2012 | 57.17 |
| Jun 20, 2012 | 57.23 |
| Jun 19, 2012 | 57.23 |
| Jun 18, 2012 | 57.23 |
| Jun 15, 2012 | 57.25 |
| Jun 14, 2012 | 57.27 |
| Jun 13, 2012 | 57.33 |
| Jun 12, 2012 | 57.41 |
| Jun 11, 2012 | 57.48 |
| Jun 8, 2012 | 57.57 |
| Jun 7, 2012 | 57.62 |
| Jun 6, 2012 | 57.67 |
| Jun 5, 2012 | 57.69 |
| Jun 4, 2012 | 57.73 |
| Jun 1, 2012 | 57.79 |
| May 31, 2012 | 57.89 |
| May 30, 2012 | 57.97 |
| May 29, 2012 | 58.05 |
| May 25, 2012 | 58.12 |
| May 24, 2012 | 58.20 |
| May 23, 2012 | 58.26 |
| May 22, 2012 | 58.33 |
| May 21, 2012 | 58.38 |
| May 18, 2012 | 58.44 |
| May 17, 2012 | 58.50 |
| May 16, 2012 | 58.55 |
| May 15, 2012 | 58.57 |
| May 14, 2012 | 58.60 |
| May 11, 2012 | 58.64 |
| May 10, 2012 | 58.68 |
| May 9, 2012 | 58.73 |
| May 8, 2012 | 58.75 |
| May 7, 2012 | 58.78 |
| May 4, 2012 | 58.81 |
| May 3, 2012 | 58.85 |
| May 2, 2012 | 58.90 |
| May 1, 2012 | 58.88 |
| Apr 30, 2012 | 58.86 |
| Apr 27, 2012 | 58.86 |
| Apr 26, 2012 | 58.83 |
| Apr 25, 2012 | 58.82 |
| Apr 24, 2012 | 58.80 |
| Apr 23, 2012 | 58.81 |
| Apr 20, 2012 | 58.83 |
| Apr 19, 2012 | 58.83 |
| Apr 18, 2012 | 58.77 |
| Apr 17, 2012 | 58.70 |
| Apr 16, 2012 | 58.64 |
| Apr 13, 2012 | 58.59 |
| Apr 12, 2012 | 58.54 |
| Apr 11, 2012 | 58.45 |
| Apr 10, 2012 | 58.38 |
| Apr 9, 2012 | 58.36 |
| Apr 5, 2012 | 58.33 |
| Apr 4, 2012 | 58.28 |
| Apr 3, 2012 | 58.24 |
| Apr 2, 2012 | 58.18 |
| Mar 30, 2012 | 58.11 |
| Mar 29, 2012 | 58.05 |
| Mar 28, 2012 | 57.98 |
| Mar 27, 2012 | 57.90 |
| Mar 26, 2012 | 57.81 |
| Mar 23, 2012 | 57.74 |
| Mar 22, 2012 | 57.69 |
| Mar 21, 2012 | 57.63 |
| Mar 20, 2012 | 57.49 |
| Mar 19, 2012 | 57.35 |
| Mar 16, 2012 | 57.19 |
| Mar 15, 2012 | 57.04 |
| Mar 14, 2012 | 56.88 |
| Mar 13, 2012 | 56.74 |
| Mar 12, 2012 | 56.60 |
| Mar 9, 2012 | 56.47 |
| Mar 8, 2012 | 56.37 |
| Mar 7, 2012 | 56.29 |
| Mar 6, 2012 | 56.21 |
| Mar 5, 2012 | 56.15 |
| Mar 2, 2012 | 56.09 |
| Mar 1, 2012 | 55.97 |
| Feb 29, 2012 | 55.84 |
| Feb 28, 2012 | 55.71 |
| Feb 27, 2012 | 55.59 |
| Feb 24, 2012 | 55.50 |
| Feb 23, 2012 | 55.40 |
| Feb 22, 2012 | 55.29 |
| Feb 21, 2012 | 55.12 |
| Feb 17, 2012 | 55.05 |
| Feb 16, 2012 | 54.98 |
| Feb 15, 2012 | 54.91 |
| Feb 14, 2012 | 54.83 |
| Feb 13, 2012 | 54.76 |
| Feb 10, 2012 | 54.69 |
| Feb 9, 2012 | 54.57 |
| Feb 8, 2012 | 54.44 |
| Feb 7, 2012 | 54.27 |
| Feb 6, 2012 | 54.11 |
| Feb 3, 2012 | 53.96 |
| Feb 2, 2012 | 53.80 |
| Feb 1, 2012 | 53.69 |
| Jan 31, 2012 | 53.56 |
| Jan 30, 2012 | 53.50 |
| Jan 27, 2012 | 53.45 |
| Jan 26, 2012 | 53.37 |
| Jan 25, 2012 | 53.30 |
| Jan 24, 2012 | 53.20 |
| Jan 23, 2012 | 53.10 |
| Jan 20, 2012 | 53.04 |
| Jan 19, 2012 | 52.96 |
| Jan 18, 2012 | 52.90 |
| Jan 17, 2012 | 52.85 |
| Jan 13, 2012 | 52.79 |
| Jan 12, 2012 | 52.73 |
| Jan 11, 2012 | 52.70 |
| Jan 10, 2012 | 52.69 |
| Jan 9, 2012 | 52.70 |
| Jan 6, 2012 | 52.69 |
| Jan 5, 2012 | 52.70 |
| Jan 4, 2012 | 52.72 |
| Jan 3, 2012 | 52.75 |
| Dec 30, 2011 | 52.74 |
| Dec 29, 2011 | 52.73 |
| Dec 28, 2011 | 52.73 |
| Dec 27, 2011 | 52.72 |
| Dec 23, 2011 | 52.72 |
| Dec 22, 2011 | 52.70 |
| Dec 21, 2011 | 52.67 |
| Dec 20, 2011 | 52.64 |
| Dec 19, 2011 | 52.57 |
| Dec 16, 2011 | 52.52 |
| Dec 15, 2011 | 52.46 |
| Dec 14, 2011 | 52.38 |
| Dec 13, 2011 | 52.28 |
| Dec 12, 2011 | 52.13 |
| Dec 9, 2011 | 52.02 |
| Dec 8, 2011 | 51.92 |
| Dec 7, 2011 | 51.84 |
| Dec 6, 2011 | 51.74 |
| Dec 5, 2011 | 51.62 |
| Dec 2, 2011 | 51.47 |
| Dec 1, 2011 | 51.35 |
| Nov 30, 2011 | 51.25 |
| Nov 29, 2011 | 51.16 |
| Nov 28, 2011 | 51.13 |
| Nov 25, 2011 | 51.10 |
| Nov 23, 2011 | 51.08 |
| Nov 22, 2011 | 51.05 |
| Nov 21, 2011 | 50.97 |
| Nov 18, 2011 | 50.89 |
| Nov 17, 2011 | 50.77 |
| Nov 16, 2011 | 50.68 |
| Nov 15, 2011 | 50.56 |
| Nov 14, 2011 | 50.43 |
| Nov 11, 2011 | 50.31 |
| Nov 10, 2011 | 50.20 |
| Nov 9, 2011 | 50.13 |
| Nov 8, 2011 | 50.06 |
| Nov 7, 2011 | 49.94 |
| Nov 4, 2011 | 49.81 |
| Nov 3, 2011 | 49.63 |
| Nov 2, 2011 | 49.46 |
| Nov 1, 2011 | 49.33 |
| Oct 31, 2011 | 49.17 |
| Oct 28, 2011 | 48.96 |
| Oct 27, 2011 | 48.68 |
| Oct 26, 2011 | 48.42 |
| Oct 25, 2011 | 48.22 |
| Oct 24, 2011 | 48.02 |
| Oct 21, 2011 | 47.78 |
| Oct 20, 2011 | 47.56 |
| Oct 19, 2011 | 47.31 |
| Oct 18, 2011 | 47.13 |
| Oct 17, 2011 | 46.89 |
| Oct 14, 2011 | 46.72 |
| Oct 13, 2011 | 46.55 |
| Oct 12, 2011 | 46.43 |
| Oct 11, 2011 | 46.29 |
| Oct 10, 2011 | 46.19 |
| Oct 7, 2011 | 46.12 |
| Oct 6, 2011 | 46.09 |
| Oct 5, 2011 | 46.06 |
| Oct 4, 2011 | 46.09 |
| Oct 3, 2011 | 46.13 |
| Sep 30, 2011 | 46.17 |
| Sep 29, 2011 | 46.17 |
| Sep 28, 2011 | 46.16 |
| Sep 27, 2011 | 46.17 |
| Sep 26, 2011 | 46.16 |
| Sep 23, 2011 | 46.19 |
| Sep 22, 2011 | 46.23 |
| Sep 21, 2011 | 46.29 |
| Sep 20, 2011 | 46.34 |
| Sep 19, 2011 | 46.38 |
| Sep 16, 2011 | 46.43 |
| Sep 15, 2011 | 46.49 |
| Sep 14, 2011 | 46.56 |
| Sep 13, 2011 | 46.66 |
| Sep 12, 2011 | 46.78 |
| Sep 9, 2011 | 46.88 |
| Sep 8, 2011 | 46.99 |
| Sep 7, 2011 | 47.08 |
| Sep 6, 2011 | 47.14 |
| Sep 2, 2011 | 47.21 |
| Sep 1, 2011 | 47.28 |
| Aug 31, 2011 | 47.31 |
| Aug 30, 2011 | 47.33 |
| Aug 29, 2011 | 47.35 |
| Aug 26, 2011 | 47.36 |
| Aug 25, 2011 | 47.41 |
| Aug 24, 2011 | 47.51 |
| Aug 23, 2011 | 47.61 |
| Aug 22, 2011 | 47.71 |
| Aug 19, 2011 | 47.84 |
| Aug 18, 2011 | 47.98 |
| Aug 17, 2011 | 48.20 |
| Aug 16, 2011 | 48.38 |
| Aug 15, 2011 | 48.55 |
| Aug 12, 2011 | 48.71 |
| Aug 11, 2011 | 48.91 |
| Aug 10, 2011 | 49.14 |
| Aug 9, 2011 | 49.42 |
| Aug 8, 2011 | 49.63 |
| Aug 5, 2011 | 49.89 |
| Aug 4, 2011 | 50.08 |
| Aug 3, 2011 | 50.24 |
| Aug 2, 2011 | 50.38 |
| Aug 1, 2011 | 50.58 |
| Jul 29, 2011 | 50.77 |
| Jul 28, 2011 | 50.92 |
| Jul 27, 2011 | 51.07 |
| Jul 26, 2011 | 51.22 |
| Jul 25, 2011 | 51.35 |
| Jul 22, 2011 | 51.49 |
| Jul 21, 2011 | 51.62 |
| Jul 20, 2011 | 51.77 |
| Jul 19, 2011 | 51.90 |
| Jul 18, 2011 | 52.00 |
| Jul 15, 2011 | 52.11 |
| Jul 14, 2011 | 52.21 |
| Jul 13, 2011 | 52.33 |
| Jul 12, 2011 | 52.44 |
| Jul 11, 2011 | 52.54 |
| Jul 8, 2011 | 52.64 |
| Jul 7, 2011 | 52.72 |
| Jul 6, 2011 | 52.77 |
| Jul 5, 2011 | 52.83 |
| Jul 1, 2011 | 52.89 |
| Jun 30, 2011 | 52.96 |
| Jun 29, 2011 | 53.02 |
| Jun 28, 2011 | 53.06 |
| Jun 27, 2011 | 53.12 |
| Jun 24, 2011 | 53.19 |
| Jun 23, 2011 | 53.25 |
| Jun 22, 2011 | 53.29 |
| Jun 21, 2011 | 53.35 |
| Jun 20, 2011 | 53.41 |
| Jun 17, 2011 | 53.49 |
| Jun 16, 2011 | 53.58 |
| Jun 15, 2011 | 53.67 |
| Jun 14, 2011 | 53.76 |
| Jun 13, 2011 | 53.82 |
| Jun 10, 2011 | 53.87 |
| Jun 9, 2011 | 53.91 |
| Jun 8, 2011 | 53.93 |
| Jun 7, 2011 | 53.93 |
| Jun 6, 2011 | 53.93 |
| Jun 3, 2011 | 53.93 |
| Jun 2, 2011 | 53.91 |
| Jun 1, 2011 | 53.85 |
| May 31, 2011 | 53.80 |
| May 27, 2011 | 53.72 |
| May 26, 2011 | 53.62 |
| May 25, 2011 | 53.51 |
| May 24, 2011 | 53.43 |
| May 23, 2011 | 53.37 |
| May 20, 2011 | 53.30 |
| May 19, 2011 | 53.19 |
| May 18, 2011 | 53.11 |
| May 17, 2011 | 53.07 |
| May 16, 2011 | 53.01 |
| May 13, 2011 | 52.98 |
| May 12, 2011 | 52.93 |
| May 11, 2011 | 52.85 |
| May 10, 2011 | 52.79 |
| May 9, 2011 | 52.74 |
| May 6, 2011 | 52.71 |
| May 5, 2011 | 52.66 |
| May 4, 2011 | 52.63 |
| May 3, 2011 | 52.59 |
| May 2, 2011 | 52.57 |
| Apr 29, 2011 | 52.47 |
| Apr 28, 2011 | 52.37 |
| Apr 27, 2011 | 52.25 |
| Apr 26, 2011 | 52.15 |
| Apr 25, 2011 | 52.06 |
| Apr 21, 2011 | 51.97 |
| Apr 20, 2011 | 51.84 |
| Apr 19, 2011 | 51.70 |
| Apr 18, 2011 | 51.59 |
| Apr 15, 2011 | 51.47 |
| Apr 14, 2011 | 51.35 |
| Apr 13, 2011 | 51.22 |
| Apr 12, 2011 | 51.11 |
| Apr 11, 2011 | 50.99 |
| Apr 8, 2011 | 50.86 |
| Apr 7, 2011 | 50.74 |
| Apr 6, 2011 | 50.61 |
| Apr 5, 2011 | 50.46 |
| Apr 4, 2011 | 50.34 |
| Apr 1, 2011 | 50.19 |
| Mar 31, 2011 | 50.06 |
| Mar 30, 2011 | 49.94 |
| Mar 29, 2011 | 49.85 |
| Mar 28, 2011 | 49.75 |
| Mar 25, 2011 | 49.66 |
| Mar 24, 2011 | 49.56 |
| Mar 23, 2011 | 49.48 |
| Mar 22, 2011 | 49.43 |
| Mar 21, 2011 | 49.40 |
| Mar 18, 2011 | 49.35 |
| Mar 17, 2011 | 49.33 |
| Mar 16, 2011 | 49.35 |
| Mar 15, 2011 | 49.37 |
| Mar 14, 2011 | 49.38 |
| Mar 11, 2011 | 49.38 |
| Mar 10, 2011 | 49.39 |
| Mar 9, 2011 | 49.39 |
| Mar 8, 2011 | 49.35 |
| Mar 7, 2011 | 49.31 |
| Mar 4, 2011 | 49.27 |
| Mar 3, 2011 | 49.21 |
| Mar 2, 2011 | 49.15 |
| Mar 1, 2011 | 49.10 |
| Feb 28, 2011 | 49.06 |
| Feb 25, 2011 | 48.96 |
| Feb 24, 2011 | 48.88 |
| Feb 23, 2011 | 48.82 |
| Feb 22, 2011 | 48.74 |
| Feb 18, 2011 | 48.64 |
| Feb 17, 2011 | 48.51 |
| Feb 16, 2011 | 48.44 |
| Feb 15, 2011 | 48.37 |
| Feb 14, 2011 | 48.32 |
| Feb 11, 2011 | 48.23 |
| Feb 10, 2011 | 48.14 |
| Feb 9, 2011 | 48.03 |
| Feb 8, 2011 | 47.96 |
| Feb 7, 2011 | 47.89 |
| Feb 4, 2011 | 47.83 |
| Feb 3, 2011 | 47.75 |
| Feb 2, 2011 | 47.70 |
| Feb 1, 2011 | 47.64 |
| Jan 31, 2011 | 47.66 |
| Jan 28, 2011 | 47.67 |
| Jan 27, 2011 | 47.67 |
| Jan 26, 2011 | 47.69 |
| Jan 25, 2011 | 47.71 |
| Jan 24, 2011 | 47.75 |
| Jan 21, 2011 | 47.79 |
| Jan 20, 2011 | 47.82 |
| Jan 19, 2011 | 47.85 |
| Jan 18, 2011 | 47.87 |
| Jan 14, 2011 | 47.90 |
| Jan 13, 2011 | 47.92 |
| Jan 12, 2011 | 47.96 |
| Jan 11, 2011 | 47.99 |
| Jan 10, 2011 | 48.01 |
| Jan 7, 2011 | 48.02 |
| Jan 6, 2011 | 48.01 |
| Jan 5, 2011 | 47.99 |
| Jan 4, 2011 | 47.96 |
| Jan 3, 2011 | 47.92 |
| Dec 31, 2010 | 47.85 |
| Dec 30, 2010 | 47.78 |
| Dec 29, 2010 | 47.71 |
| Dec 28, 2010 | 47.63 |
| Dec 27, 2010 | 47.57 |
| Dec 23, 2010 | 47.52 |
| Dec 22, 2010 | 47.47 |
| Dec 21, 2010 | 47.41 |
| Dec 20, 2010 | 47.33 |
| Dec 17, 2010 | 47.25 |
| Dec 16, 2010 | 47.18 |
| Dec 15, 2010 | 47.09 |
| Dec 14, 2010 | 47.05 |
| Dec 13, 2010 | 46.96 |
| Dec 10, 2010 | 46.89 |
| Dec 9, 2010 | 46.80 |
| Dec 8, 2010 | 46.73 |
| Dec 7, 2010 | 46.68 |
| Dec 6, 2010 | 46.64 |
| Dec 3, 2010 | 46.61 |
| Dec 2, 2010 | 46.58 |
| Dec 1, 2010 | 46.56 |
| Nov 30, 2010 | 46.55 |
| Nov 29, 2010 | 46.57 |
| Nov 26, 2010 | 46.56 |
| Nov 24, 2010 | 46.54 |
| Nov 23, 2010 | 46.51 |
| Nov 22, 2010 | 46.50 |
| Nov 19, 2010 | 46.47 |
| Nov 18, 2010 | 46.44 |
| Nov 17, 2010 | 46.35 |
| Nov 16, 2010 | 46.29 |
| Nov 15, 2010 | 46.24 |
| Nov 12, 2010 | 46.15 |
| Nov 11, 2010 | 46.07 |
| Nov 10, 2010 | 45.97 |
| Nov 9, 2010 | 45.85 |
| Nov 8, 2010 | 45.72 |
| Nov 5, 2010 | 45.61 |
| Nov 4, 2010 | 45.49 |
| Nov 3, 2010 | 45.36 |
| Nov 2, 2010 | 45.25 |
| Nov 1, 2010 | 45.14 |
| Oct 29, 2010 | 45.07 |
| Oct 28, 2010 | 44.89 |
| Oct 27, 2010 | 44.71 |
| Oct 26, 2010 | 44.54 |
| Oct 25, 2010 | 44.36 |
| Oct 22, 2010 | 44.18 |
| Oct 21, 2010 | 44.01 |
| Oct 20, 2010 | 43.87 |
| Oct 19, 2010 | 43.76 |
| Oct 18, 2010 | 43.66 |
| Oct 15, 2010 | 43.55 |
| Oct 14, 2010 | 43.43 |
| Oct 13, 2010 | 43.30 |
| Oct 12, 2010 | 43.15 |
| Oct 11, 2010 | 43.02 |
| Oct 8, 2010 | 42.90 |
| Oct 7, 2010 | 42.77 |
| Oct 6, 2010 | 42.64 |
| Oct 5, 2010 | 42.54 |
| Oct 4, 2010 | 42.42 |
| Oct 1, 2010 | 42.31 |
| Sep 30, 2010 | 42.17 |
| Sep 29, 2010 | 42.04 |
| Sep 28, 2010 | 41.90 |
| Sep 27, 2010 | 41.75 |
| Sep 24, 2010 | 41.58 |
| Sep 23, 2010 | 41.42 |
| Sep 22, 2010 | 41.26 |
| Sep 21, 2010 | 41.10 |
| Sep 20, 2010 | 40.91 |
| Sep 17, 2010 | 40.73 |
| Sep 16, 2010 | 40.55 |
| Sep 15, 2010 | 40.37 |
| Sep 14, 2010 | 40.18 |
| Sep 13, 2010 | 39.99 |
| Sep 10, 2010 | 39.80 |
| Sep 9, 2010 | 39.63 |
| Sep 8, 2010 | 39.45 |
| Sep 7, 2010 | 39.28 |
| Sep 3, 2010 | 39.12 |
| Sep 2, 2010 | 38.97 |
| Sep 1, 2010 | 38.82 |
| Aug 31, 2010 | 38.68 |
| Aug 30, 2010 | 38.57 |
| Aug 27, 2010 | 38.48 |
| Aug 26, 2010 | 38.38 |
| Aug 25, 2010 | 38.28 |
| Aug 24, 2010 | 38.18 |
| Aug 23, 2010 | 38.05 |
| Aug 20, 2010 | 37.92 |
| Aug 19, 2010 | 37.75 |
| Aug 18, 2010 | 37.68 |
| Aug 17, 2010 | 37.60 |
| Aug 16, 2010 | 37.51 |
| Aug 13, 2010 | 37.45 |
| Aug 12, 2010 | 37.42 |
| Aug 11, 2010 | 37.37 |
| Aug 10, 2010 | 37.29 |
| Aug 9, 2010 | 37.20 |
| Aug 6, 2010 | 37.10 |
| Aug 5, 2010 | 36.97 |
| Aug 4, 2010 | 36.86 |
| Aug 3, 2010 | 36.74 |
| Aug 2, 2010 | 36.63 |
| Jul 30, 2010 | 36.50 |
| Jul 29, 2010 | 36.42 |
| Jul 28, 2010 | 36.36 |
| Jul 27, 2010 | 36.29 |
| Jul 26, 2010 | 36.21 |
| Jul 23, 2010 | 36.15 |
| Jul 22, 2010 | 36.12 |
| Jul 21, 2010 | 36.08 |
| Jul 20, 2010 | 36.04 |
| Jul 19, 2010 | 35.97 |
| Jul 16, 2010 | 35.93 |
| Jul 15, 2010 | 35.93 |
| Jul 14, 2010 | 35.91 |
| Jul 13, 2010 | 35.91 |
| Jul 12, 2010 | 35.88 |
| Jul 9, 2010 | 35.87 |
| Jul 8, 2010 | 35.86 |
| Jul 7, 2010 | 35.86 |
| Jul 6, 2010 | 35.87 |
| Jul 2, 2010 | 35.89 |
| Jul 1, 2010 | 35.93 |
| Jun 30, 2010 | 35.95 |
| Jun 29, 2010 | 35.96 |
| Jun 28, 2010 | 35.97 |
| Jun 25, 2010 | 35.96 |
| Jun 24, 2010 | 35.94 |
| Jun 23, 2010 | 35.92 |
| Jun 22, 2010 | 35.88 |
| Jun 21, 2010 | 35.84 |
| Jun 18, 2010 | 35.79 |
| Jun 17, 2010 | 35.72 |
| Jun 16, 2010 | 35.66 |
| Jun 15, 2010 | 35.61 |
| Jun 14, 2010 | 35.56 |
| Jun 11, 2010 | 35.52 |
| Jun 10, 2010 | 35.48 |
| Jun 9, 2010 | 35.44 |
| Jun 8, 2010 | 35.43 |
| Jun 7, 2010 | 35.41 |
| Jun 4, 2010 | 35.40 |
| Jun 3, 2010 | 35.39 |
| Jun 2, 2010 | 35.34 |
| Jun 1, 2010 | 35.31 |
| May 28, 2010 | 35.30 |
| May 27, 2010 | 35.28 |
| May 26, 2010 | 35.25 |
| May 25, 2010 | 35.26 |
| May 24, 2010 | 35.25 |
| May 21, 2010 | 35.25 |
| May 20, 2010 | 35.25 |
| May 19, 2010 | 35.26 |
| May 18, 2010 | 35.23 |
| May 17, 2010 | 35.18 |
| May 14, 2010 | 35.13 |
| May 13, 2010 | 35.09 |
| May 12, 2010 | 35.03 |
| May 11, 2010 | 34.95 |
| May 10, 2010 | 34.89 |
| May 7, 2010 | 34.82 |
| May 6, 2010 | 34.79 |
| May 5, 2010 | 34.73 |
| May 4, 2010 | 34.64 |
| May 3, 2010 | 34.56 |
| Apr 30, 2010 | 34.47 |
| Apr 29, 2010 | 34.35 |
| Apr 28, 2010 | 34.23 |
| Apr 27, 2010 | 34.11 |
| Apr 26, 2010 | 33.98 |
| Apr 23, 2010 | 33.85 |
| Apr 22, 2010 | 33.71 |
| Apr 21, 2010 | 33.58 |
| Apr 20, 2010 | 33.45 |
| Apr 19, 2010 | 33.33 |
| Apr 16, 2010 | 33.21 |
| Apr 15, 2010 | 33.10 |
| Apr 14, 2010 | 32.99 |
| Apr 13, 2010 | 32.89 |
| Apr 12, 2010 | 32.78 |
| Apr 9, 2010 | 32.68 |
| Apr 8, 2010 | 32.59 |
| Apr 7, 2010 | 32.50 |
| Apr 6, 2010 | 32.42 |
| Apr 5, 2010 | 32.32 |
| Apr 1, 2010 | 32.24 |
| Mar 31, 2010 | 32.17 |
| Mar 30, 2010 | 32.12 |
| Mar 29, 2010 | 32.06 |
| Mar 26, 2010 | 32.01 |
| Mar 25, 2010 | 31.96 |
| Mar 24, 2010 | 31.89 |
| Mar 23, 2010 | 31.82 |
| Mar 22, 2010 | 31.75 |
| Mar 19, 2010 | 31.66 |
| Mar 18, 2010 | 31.58 |
| Mar 17, 2010 | 31.50 |
| Mar 16, 2010 | 31.43 |
| Mar 15, 2010 | 31.35 |
| Mar 12, 2010 | 31.28 |
| Mar 11, 2010 | 31.20 |
| Mar 10, 2010 | 31.13 |
| Mar 9, 2010 | 31.06 |
| Mar 8, 2010 | 31.00 |
| Mar 5, 2010 | 30.93 |
| Mar 4, 2010 | 30.87 |
| Mar 3, 2010 | 30.81 |
| Mar 2, 2010 | 30.75 |
| Mar 1, 2010 | 30.69 |
| Feb 26, 2010 | 30.63 |
| Feb 25, 2010 | 30.59 |
| Feb 24, 2010 | 30.54 |
| Feb 23, 2010 | 30.50 |
| Feb 22, 2010 | 30.45 |
| Feb 19, 2010 | 30.39 |
| Feb 18, 2010 | 30.33 |
| Feb 17, 2010 | 30.32 |
| Feb 16, 2010 | 30.31 |
| Feb 12, 2010 | 30.30 |
| Feb 11, 2010 | 30.30 |
| Feb 10, 2010 | 30.30 |
| Feb 9, 2010 | 30.29 |
| Feb 8, 2010 | 30.30 |
| Feb 5, 2010 | 30.30 |
| Feb 4, 2010 | 30.31 |
| Feb 3, 2010 | 30.32 |
| Feb 2, 2010 | 30.33 |
| Feb 1, 2010 | 30.33 |
| Jan 29, 2010 | 30.34 |
| Jan 28, 2010 | 30.36 |
| Jan 27, 2010 | 30.36 |
| Jan 26, 2010 | 30.36 |
| Jan 25, 2010 | 30.36 |
| Jan 22, 2010 | 30.36 |
| Jan 21, 2010 | 30.36 |
| Jan 20, 2010 | 30.34 |
| Jan 19, 2010 | 30.31 |
| Jan 15, 2010 | 30.25 |
| Jan 14, 2010 | 30.21 |
| Jan 13, 2010 | 30.15 |
| Jan 12, 2010 | 30.10 |
| Jan 11, 2010 | 30.07 |
| Jan 8, 2010 | 30.04 |
| Jan 7, 2010 | 30.01 |
| Jan 6, 2010 | 30.01 |
| Jan 5, 2010 | 30.00 |
| Jan 4, 2010 | 29.98 |
| Dec 31, 2009 | 29.96 |
| Dec 30, 2009 | 29.94 |
| Dec 29, 2009 | 29.92 |
| Dec 28, 2009 | 29.89 |
| Dec 24, 2009 | 29.87 |
| Dec 23, 2009 | 29.85 |
| Dec 22, 2009 | 29.83 |
| Dec 21, 2009 | 29.79 |
| Dec 18, 2009 | 29.75 |
| Dec 17, 2009 | 29.70 |
| Dec 16, 2009 | 29.66 |
| Dec 15, 2009 | 29.62 |
| Dec 14, 2009 | 29.58 |
| Dec 11, 2009 | 29.53 |
| Dec 10, 2009 | 29.49 |
| Dec 9, 2009 | 29.46 |
| Dec 8, 2009 | 29.43 |
| Dec 7, 2009 | 29.41 |
| Dec 4, 2009 | 29.37 |
| Dec 3, 2009 | 29.33 |
| Dec 2, 2009 | 29.30 |
| Dec 1, 2009 | 29.26 |
| Nov 30, 2009 | 29.22 |
| Nov 27, 2009 | 29.19 |
| Nov 25, 2009 | 29.16 |
| Nov 24, 2009 | 29.12 |
| Nov 23, 2009 | 29.09 |
| Nov 20, 2009 | 29.05 |
| Nov 19, 2009 | 29.01 |
| Nov 18, 2009 | 28.97 |
| Nov 17, 2009 | 28.93 |
| Nov 16, 2009 | 28.88 |
| Nov 13, 2009 | 28.84 |
| Nov 12, 2009 | 28.80 |
| Nov 11, 2009 | 28.75 |
| Nov 10, 2009 | 28.70 |
| Nov 9, 2009 | 28.66 |
| Nov 6, 2009 | 28.61 |
| Nov 5, 2009 | 28.58 |
| Nov 4, 2009 | 28.55 |
| Nov 3, 2009 | 28.54 |
| Nov 2, 2009 | 28.53 |
| Oct 30, 2009 | 28.52 |
| Oct 29, 2009 | 28.55 |
| Oct 28, 2009 | 28.57 |
| Oct 27, 2009 | 28.59 |
| Oct 26, 2009 | 28.60 |
| Oct 23, 2009 | 28.60 |
| Oct 22, 2009 | 28.62 |
| Oct 21, 2009 | 28.64 |
| Oct 20, 2009 | 28.65 |
| Oct 19, 2009 | 28.67 |
| Oct 16, 2009 | 28.67 |
| Oct 15, 2009 | 28.67 |
| Oct 14, 2009 | 28.67 |
| Oct 13, 2009 | 28.67 |
| Oct 12, 2009 | 28.67 |
| Oct 9, 2009 | 28.69 |
| Oct 8, 2009 | 28.71 |
| Oct 7, 2009 | 28.74 |
| Oct 6, 2009 | 28.78 |
| Oct 5, 2009 | 28.80 |
| Oct 2, 2009 | 28.82 |
| Oct 1, 2009 | 28.84 |
| Sep 30, 2009 | 28.85 |
| Sep 29, 2009 | 28.84 |
| Sep 28, 2009 | 28.85 |
| Sep 25, 2009 | 28.84 |
| Sep 24, 2009 | 28.84 |
| Sep 23, 2009 | 28.86 |
| Sep 22, 2009 | 28.85 |
| Sep 21, 2009 | 28.85 |
| Sep 18, 2009 | 28.85 |
| Sep 17, 2009 | 28.84 |
| Sep 16, 2009 | 28.83 |
| Sep 15, 2009 | 28.81 |
| Sep 14, 2009 | 28.82 |
| Sep 11, 2009 | 28.82 |
| Sep 10, 2009 | 28.83 |
| Sep 9, 2009 | 28.83 |
| Sep 8, 2009 | 28.83 |
| Sep 4, 2009 | 28.83 |
| Sep 3, 2009 | 28.83 |
| Sep 2, 2009 | 28.83 |
| Sep 1, 2009 | 28.82 |
| Aug 31, 2009 | 28.82 |
| Aug 28, 2009 | 28.83 |
| Aug 27, 2009 | 28.82 |
| Aug 26, 2009 | 28.82 |
| Aug 25, 2009 | 28.81 |
| Aug 24, 2009 | 28.80 |
| Aug 21, 2009 | 28.80 |
| Aug 20, 2009 | 28.80 |
| Aug 19, 2009 | 28.75 |
| Aug 18, 2009 | 28.71 |
| Aug 17, 2009 | 28.66 |
| Aug 14, 2009 | 28.62 |
| Aug 13, 2009 | 28.56 |
| Aug 12, 2009 | 28.50 |
| Aug 11, 2009 | 28.43 |
| Aug 10, 2009 | 28.38 |
| Aug 7, 2009 | 28.32 |
| Aug 6, 2009 | 28.25 |
| Aug 5, 2009 | 28.19 |
| Aug 4, 2009 | 28.15 |
| Aug 3, 2009 | 28.08 |
| Jul 31, 2009 | 28.03 |
| Jul 30, 2009 | 27.95 |
| Jul 29, 2009 | 27.85 |
| Jul 28, 2009 | 27.75 |
| Jul 27, 2009 | 27.64 |
| Jul 24, 2009 | 27.54 |
| Jul 23, 2009 | 27.43 |
| Jul 22, 2009 | 27.35 |
| Jul 21, 2009 | 27.27 |
| Jul 20, 2009 | 27.18 |
| Jul 17, 2009 | 27.09 |
| Jul 16, 2009 | 27.02 |
| Jul 15, 2009 | 26.94 |
| Jul 14, 2009 | 26.84 |
| Jul 13, 2009 | 26.75 |
| Jul 10, 2009 | 26.66 |
| Jul 9, 2009 | 26.57 |
| Jul 8, 2009 | 26.49 |
| Jul 7, 2009 | 26.41 |
| Jul 6, 2009 | 26.36 |
| Jul 2, 2009 | 26.29 |
| Jul 1, 2009 | 26.22 |
| Jun 30, 2009 | 26.15 |
| Jun 29, 2009 | 26.07 |
| Jun 26, 2009 | 26.02 |
| Jun 25, 2009 | 25.97 |
| Jun 24, 2009 | 25.91 |
| Jun 23, 2009 | 25.86 |
| Jun 22, 2009 | 25.84 |
| Jun 19, 2009 | 25.82 |
| Jun 18, 2009 | 25.80 |
| Jun 17, 2009 | 25.77 |
| Jun 16, 2009 | 25.75 |
| Jun 15, 2009 | 25.75 |
| Jun 12, 2009 | 25.75 |
| Jun 11, 2009 | 25.73 |
| Jun 10, 2009 | 25.70 |
| Jun 9, 2009 | 25.67 |
| Jun 8, 2009 | 25.63 |
| Jun 5, 2009 | 25.62 |
| Jun 4, 2009 | 25.59 |
| Jun 3, 2009 | 25.57 |
| Jun 2, 2009 | 25.55 |
| Jun 1, 2009 | 25.51 |
| May 29, 2009 | 25.49 |
| May 28, 2009 | 25.48 |
| May 27, 2009 | 25.46 |
| May 26, 2009 | 25.43 |
| May 22, 2009 | 25.38 |
| May 21, 2009 | 25.36 |
| May 20, 2009 | 25.31 |
| May 19, 2009 | 25.29 |
| May 18, 2009 | 25.25 |
| May 15, 2009 | 25.22 |
| May 14, 2009 | 25.20 |
| May 13, 2009 | 25.18 |
| May 12, 2009 | 25.15 |
| May 11, 2009 | 25.11 |
| May 8, 2009 | 25.08 |
| May 7, 2009 | 25.05 |
| May 6, 2009 | 25.05 |
| May 5, 2009 | 25.04 |
| May 4, 2009 | 25.02 |
| May 1, 2009 | 25.03 |
| Apr 30, 2009 | 25.00 |
| Apr 29, 2009 | 24.98 |
| Apr 28, 2009 | 24.95 |
| Apr 27, 2009 | 24.94 |
| Apr 24, 2009 | 24.94 |
| Apr 23, 2009 | 24.92 |
| Apr 22, 2009 | 24.90 |
| Apr 21, 2009 | 24.90 |
| Apr 20, 2009 | 24.90 |
| Apr 17, 2009 | 24.89 |
| Apr 16, 2009 | 24.85 |
| Apr 15, 2009 | 24.80 |
| Apr 14, 2009 | 24.76 |
| Apr 13, 2009 | 24.70 |
| Apr 9, 2009 | 24.66 |
| Apr 8, 2009 | 24.60 |
| Apr 7, 2009 | 24.53 |
| Apr 6, 2009 | 24.46 |
| Apr 3, 2009 | 24.38 |
| Apr 2, 2009 | 24.29 |
| Apr 1, 2009 | 24.21 |
| Mar 31, 2009 | 24.12 |
| Mar 30, 2009 | 24.06 |
| Mar 27, 2009 | 24.00 |
| Mar 26, 2009 | 23.93 |
| Mar 25, 2009 | 23.86 |
| Mar 24, 2009 | 23.81 |
| Mar 23, 2009 | 23.77 |
| Mar 20, 2009 | 23.74 |
| Mar 19, 2009 | 23.73 |
| Mar 18, 2009 | 23.71 |
| Mar 17, 2009 | 23.67 |
| Mar 16, 2009 | 23.64 |
| Mar 13, 2009 | 23.61 |
| Mar 12, 2009 | 23.58 |
| Mar 11, 2009 | 23.52 |
| Mar 10, 2009 | 23.49 |
| Mar 9, 2009 | 23.45 |
| Mar 6, 2009 | 23.44 |
| Mar 5, 2009 | 23.43 |
| Mar 4, 2009 | 23.44 |
| Mar 3, 2009 | 23.42 |
| Mar 2, 2009 | 23.43 |
| Feb 27, 2009 | 23.46 |
| Feb 26, 2009 | 23.46 |
| Feb 25, 2009 | 23.46 |
| Feb 24, 2009 | 23.44 |
| Feb 23, 2009 | 23.43 |
| Feb 20, 2009 | 23.44 |
| Feb 19, 2009 | 23.44 |
| Feb 18, 2009 | 23.48 |
| Feb 17, 2009 | 23.49 |
| Feb 13, 2009 | 23.51 |
| Feb 12, 2009 | 23.49 |
| Feb 11, 2009 | 23.43 |
| Feb 10, 2009 | 23.41 |
| Feb 9, 2009 | 23.39 |
| Feb 6, 2009 | 23.33 |
| Feb 5, 2009 | 23.30 |
| Feb 4, 2009 | 23.27 |
| Feb 3, 2009 | 23.21 |
| Feb 2, 2009 | 23.15 |
| Jan 30, 2009 | 23.11 |
| Jan 29, 2009 | 23.09 |
| Jan 28, 2009 | 23.05 |
| Jan 27, 2009 | 23.03 |
| Jan 26, 2009 | 23.00 |
| Jan 23, 2009 | 22.99 |
| Jan 22, 2009 | 23.00 |
| Jan 21, 2009 | 23.02 |
| Jan 20, 2009 | 23.02 |
| Jan 16, 2009 | 23.08 |
| Jan 15, 2009 | 23.11 |
| Jan 14, 2009 | 23.14 |
| Jan 13, 2009 | 23.17 |
| Jan 12, 2009 | 23.19 |
| Jan 9, 2009 | 23.19 |
| Jan 8, 2009 | 23.19 |
| Jan 7, 2009 | 23.13 |
| Jan 6, 2009 | 23.08 |
| Jan 5, 2009 | 23.05 |
| Jan 2, 2009 | 23.02 |
| Dec 31, 2008 | 23.03 |
| Dec 30, 2008 | 23.08 |
| Dec 29, 2008 | 23.10 |
| Dec 26, 2008 | 23.15 |
| Dec 24, 2008 | 23.17 |
| Dec 23, 2008 | 23.23 |
| Dec 22, 2008 | 23.32 |
| Dec 19, 2008 | 23.36 |
| Dec 18, 2008 | 23.39 |
| Dec 17, 2008 | 23.45 |
| Dec 16, 2008 | 23.49 |
| Dec 15, 2008 | 23.55 |
| Dec 12, 2008 | 23.65 |
| Dec 11, 2008 | 23.79 |
| Dec 10, 2008 | 23.95 |
| Dec 9, 2008 | 24.11 |
| Dec 8, 2008 | 24.24 |
| Dec 5, 2008 | 24.41 |
| Dec 4, 2008 | 24.57 |
| Dec 3, 2008 | 24.75 |
| Dec 2, 2008 | 24.91 |
| Dec 1, 2008 | 25.08 |
| Nov 28, 2008 | 25.31 |
| Nov 26, 2008 | 25.48 |
| Nov 25, 2008 | 25.61 |
| Nov 24, 2008 | 25.77 |
| Nov 21, 2008 | 25.91 |
| Nov 20, 2008 | 26.07 |
| Nov 19, 2008 | 26.27 |
| Nov 18, 2008 | 26.46 |
| Nov 17, 2008 | 26.64 |
| Nov 14, 2008 | 26.82 |
| Nov 13, 2008 | 26.99 |
| Nov 12, 2008 | 27.12 |
| Nov 11, 2008 | 27.30 |
| Nov 10, 2008 | 27.45 |
| Nov 7, 2008 | 27.58 |
| Nov 6, 2008 | 27.72 |
| Nov 5, 2008 | 27.85 |
| Nov 4, 2008 | 27.95 |
| Nov 3, 2008 | 28.05 |
| Oct 31, 2008 | 28.16 |
| Oct 30, 2008 | 28.26 |
| Oct 29, 2008 | 28.37 |
| Oct 28, 2008 | 28.48 |
| Oct 27, 2008 | 28.60 |
| Oct 24, 2008 | 28.76 |
| Oct 23, 2008 | 28.92 |
| Oct 22, 2008 | 29.05 |
| Oct 21, 2008 | 29.19 |
| Oct 20, 2008 | 29.29 |
| Oct 17, 2008 | 29.37 |
| Oct 16, 2008 | 29.47 |
| Oct 15, 2008 | 29.55 |
| Oct 14, 2008 | 29.66 |
| Oct 13, 2008 | 29.70 |
| Oct 10, 2008 | 29.72 |
| Oct 9, 2008 | 29.76 |
| Oct 8, 2008 | 29.82 |
| Oct 7, 2008 | 29.85 |
| Oct 6, 2008 | 29.88 |
| Oct 3, 2008 | 29.89 |
| Oct 2, 2008 | 29.88 |
| Oct 1, 2008 | 29.83 |
| Sep 30, 2008 | 29.78 |
| Sep 29, 2008 | 29.69 |
| Sep 26, 2008 | 29.66 |
| Sep 25, 2008 | 29.57 |
| Sep 24, 2008 | 29.49 |
| Sep 23, 2008 | 29.39 |
| Sep 22, 2008 | 29.31 |
| Sep 19, 2008 | 29.22 |
| Sep 18, 2008 | 29.13 |
| Sep 17, 2008 | 29.05 |
| Sep 16, 2008 | 29.03 |
| Sep 15, 2008 | 28.99 |
| Sep 12, 2008 | 28.95 |
| Sep 11, 2008 | 28.89 |
| Sep 10, 2008 | 28.84 |
| Sep 9, 2008 | 28.78 |
| Sep 8, 2008 | 28.74 |
| Sep 5, 2008 | 28.70 |
| Sep 4, 2008 | 28.68 |
| Sep 3, 2008 | 28.65 |
| Sep 2, 2008 | 28.61 |
| Aug 29, 2008 | 28.57 |
| Aug 28, 2008 | 28.56 |
| Aug 27, 2008 | 28.51 |
| Aug 26, 2008 | 28.49 |
| Aug 25, 2008 | 28.48 |
| Aug 22, 2008 | 28.46 |
| Aug 21, 2008 | 28.41 |
| Aug 20, 2008 | 28.38 |
| Aug 19, 2008 | 28.35 |
| Aug 18, 2008 | 28.33 |
| Aug 15, 2008 | 28.31 |
| Aug 14, 2008 | 28.30 |
| Aug 13, 2008 | 28.27 |
| Aug 12, 2008 | 28.25 |
| Aug 11, 2008 | 28.21 |
| Aug 8, 2008 | 28.19 |
| Aug 7, 2008 | 28.17 |
| Aug 6, 2008 | 28.15 |
| Aug 5, 2008 | 28.14 |
| Aug 4, 2008 | 28.11 |
| Aug 1, 2008 | 28.12 |
| Jul 31, 2008 | 28.13 |
| Jul 30, 2008 | 28.13 |
| Jul 29, 2008 | 28.13 |
| Jul 28, 2008 | 28.14 |
| Jul 25, 2008 | 28.16 |
| Jul 24, 2008 | 28.17 |
| Jul 23, 2008 | 28.17 |
| Jul 22, 2008 | 28.17 |
| Jul 21, 2008 | 28.15 |
| Jul 18, 2008 | 28.16 |
| Jul 17, 2008 | 28.14 |
| Jul 16, 2008 | 28.14 |
| Jul 15, 2008 | 28.15 |
| Jul 14, 2008 | 28.19 |
| Jul 11, 2008 | 28.21 |
| Jul 10, 2008 | 28.22 |
| Jul 9, 2008 | 28.23 |
| Jul 8, 2008 | 28.25 |
| Jul 7, 2008 | 28.24 |
| Jul 3, 2008 | 28.24 |
| Jul 2, 2008 | 28.25 |
| Jul 1, 2008 | 28.26 |
| Jun 30, 2008 | 28.27 |
| Jun 27, 2008 | 28.30 |
| Jun 26, 2008 | 28.30 |
| Jun 25, 2008 | 28.29 |
| Jun 24, 2008 | 28.26 |
| Jun 23, 2008 | 28.24 |
| Jun 20, 2008 | 28.21 |
| Jun 19, 2008 | 28.20 |
| Jun 18, 2008 | 28.17 |
| Jun 17, 2008 | 28.15 |
| Jun 16, 2008 | 28.13 |
| Jun 13, 2008 | 28.10 |
| Jun 12, 2008 | 28.08 |
| Jun 11, 2008 | 28.07 |
| Jun 10, 2008 | 28.07 |
| Jun 9, 2008 | 28.03 |
| Jun 6, 2008 | 27.99 |
| Jun 5, 2008 | 27.95 |
| Jun 4, 2008 | 27.90 |
| Jun 3, 2008 | 27.87 |
| Jun 2, 2008 | 27.84 |
| May 30, 2008 | 27.80 |
| May 29, 2008 | 27.77 |
| May 28, 2008 | 27.73 |
| May 27, 2008 | 27.66 |
| May 23, 2008 | 27.60 |
| May 22, 2008 | 27.58 |
| May 21, 2008 | 27.54 |
| May 20, 2008 | 27.51 |
| May 19, 2008 | 27.49 |
| May 16, 2008 | 27.48 |
| May 15, 2008 | 27.46 |
| May 14, 2008 | 27.45 |
| May 13, 2008 | 27.44 |
| May 12, 2008 | 27.43 |
| May 9, 2008 | 27.41 |
| May 8, 2008 | 27.42 |
| May 7, 2008 | 27.42 |
| May 6, 2008 | 27.43 |
| May 5, 2008 | 27.42 |
| May 2, 2008 | 27.41 |
| May 1, 2008 | 27.44 |
| Apr 30, 2008 | 27.49 |
| Apr 29, 2008 | 27.56 |
| Apr 28, 2008 | 27.62 |
| Apr 25, 2008 | 27.67 |
| Apr 24, 2008 | 27.75 |
| Apr 23, 2008 | 27.79 |
| Apr 22, 2008 | 27.83 |
| Apr 21, 2008 | 27.87 |
| Apr 18, 2008 | 27.88 |
| Apr 17, 2008 | 27.89 |
| Apr 16, 2008 | 27.93 |
| Apr 15, 2008 | 27.99 |
| Apr 14, 2008 | 28.07 |
| Apr 11, 2008 | 28.14 |
| Apr 10, 2008 | 28.20 |
| Apr 9, 2008 | 28.25 |
| Apr 8, 2008 | 28.28 |
| Apr 7, 2008 | 28.32 |
| Apr 4, 2008 | 28.35 |
| Apr 3, 2008 | 28.37 |
| Apr 2, 2008 | 28.38 |
| Apr 1, 2008 | 28.42 |
| Mar 31, 2008 | 28.47 |
| Mar 28, 2008 | 28.57 |
| Mar 27, 2008 | 28.64 |
| Mar 26, 2008 | 28.71 |
| Mar 25, 2008 | 28.76 |
| Mar 24, 2008 | 28.82 |
| Mar 20, 2008 | 28.89 |
| Mar 19, 2008 | 28.96 |
| Mar 18, 2008 | 29.05 |
| Mar 17, 2008 | 29.11 |
| Mar 14, 2008 | 29.22 |
| Mar 13, 2008 | 29.33 |
| Mar 12, 2008 | 29.44 |
| Mar 11, 2008 | 29.54 |
| Mar 10, 2008 | 29.64 |
| Mar 7, 2008 | 29.76 |
| Mar 6, 2008 | 29.85 |
| Mar 5, 2008 | 29.95 |
| Mar 4, 2008 | 30.02 |
| Mar 3, 2008 | 30.08 |
| Feb 29, 2008 | 30.13 |
| Feb 28, 2008 | 30.19 |
| Feb 27, 2008 | 30.23 |
| Feb 26, 2008 | 30.28 |
| Feb 25, 2008 | 30.33 |
| Feb 22, 2008 | 30.37 |
| Feb 21, 2008 | 30.43 |
| Feb 20, 2008 | 30.43 |
| Feb 19, 2008 | 30.42 |
| Feb 15, 2008 | 30.41 |
| Feb 14, 2008 | 30.38 |
| Feb 13, 2008 | 30.36 |
| Feb 12, 2008 | 30.31 |
| Feb 11, 2008 | 30.31 |
| Feb 8, 2008 | 30.31 |
| Feb 7, 2008 | 30.30 |
| Feb 6, 2008 | 30.28 |
| Feb 5, 2008 | 30.28 |
| Feb 4, 2008 | 30.26 |
| Feb 1, 2008 | 30.22 |
| Jan 31, 2008 | 30.20 |
| Jan 30, 2008 | 30.19 |
| Jan 29, 2008 | 30.16 |
| Jan 28, 2008 | 30.15 |
| Jan 25, 2008 | 30.17 |
| Jan 24, 2008 | 30.19 |
| Jan 23, 2008 | 30.19 |
| Jan 22, 2008 | 30.21 |
| Jan 18, 2008 | 30.25 |
| Jan 17, 2008 | 30.28 |
| Jan 16, 2008 | 30.32 |
| Jan 15, 2008 | 30.34 |
| Jan 14, 2008 | 30.36 |
| Jan 11, 2008 | 30.39 |
| Jan 10, 2008 | 30.41 |
| Jan 9, 2008 | 30.42 |
| Jan 8, 2008 | 30.43 |
| Jan 7, 2008 | 30.45 |
| Jan 4, 2008 | 30.45 |
| Jan 3, 2008 | 30.47 |
| Jan 2, 2008 | 30.49 |
| Dec 31, 2007 | 30.49 |
| Dec 28, 2007 | 30.51 |
| Dec 27, 2007 | 30.52 |
| Dec 26, 2007 | 30.52 |
| Dec 24, 2007 | 30.52 |
| Dec 21, 2007 | 30.54 |
| Dec 20, 2007 | 30.55 |
| Dec 19, 2007 | 30.59 |
| Dec 18, 2007 | 30.64 |
| Dec 17, 2007 | 30.68 |
| Dec 14, 2007 | 30.73 |
| Dec 13, 2007 | 30.76 |
| Dec 12, 2007 | 30.77 |
| Dec 11, 2007 | 30.80 |
| Dec 10, 2007 | 30.83 |
| Dec 7, 2007 | 30.83 |
| Dec 6, 2007 | 30.83 |
| Dec 5, 2007 | 30.82 |
| Dec 4, 2007 | 30.81 |
| Dec 3, 2007 | 30.82 |
| Nov 30, 2007 | 30.83 |
| Nov 29, 2007 | 30.84 |
| Nov 28, 2007 | 30.84 |
| Nov 27, 2007 | 30.82 |
| Nov 26, 2007 | 30.81 |
| Nov 23, 2007 | 30.81 |
| Nov 21, 2007 | 30.80 |
| Nov 20, 2007 | 30.78 |
| Nov 19, 2007 | 30.74 |
| Nov 16, 2007 | 30.68 |
| Nov 15, 2007 | 30.60 |
| Nov 14, 2007 | 30.56 |
| Nov 13, 2007 | 30.52 |
| Nov 12, 2007 | 30.46 |
| Nov 9, 2007 | 30.40 |
| Nov 8, 2007 | 30.35 |
| Nov 7, 2007 | 30.28 |
| Nov 6, 2007 | 30.19 |
| Nov 5, 2007 | 30.10 |
| Nov 2, 2007 | 30.01 |
| Nov 1, 2007 | 29.92 |
| Oct 31, 2007 | 29.86 |
| Oct 30, 2007 | 29.79 |
| Oct 29, 2007 | 29.72 |
| Oct 26, 2007 | 29.67 |
| Oct 25, 2007 | 29.63 |
| Oct 24, 2007 | 29.56 |
| Oct 23, 2007 | 29.49 |
| Oct 22, 2007 | 29.42 |
| Oct 19, 2007 | 29.36 |
| Oct 18, 2007 | 29.26 |
| Oct 17, 2007 | 29.17 |
| Oct 16, 2007 | 29.12 |
| Oct 15, 2007 | 29.09 |
| Oct 12, 2007 | 29.02 |
| Oct 11, 2007 | 28.94 |
| Oct 10, 2007 | 28.87 |
| Oct 9, 2007 | 28.79 |
| Oct 8, 2007 | 28.72 |
| Oct 5, 2007 | 28.67 |
| Oct 4, 2007 | 28.62 |
| Oct 3, 2007 | 28.60 |
| Oct 2, 2007 | 28.57 |
| Oct 1, 2007 | 28.56 |
| Sep 28, 2007 | 28.54 |
| Sep 27, 2007 | 28.53 |
| Sep 26, 2007 | 28.53 |
| Sep 25, 2007 | 28.54 |
| Sep 24, 2007 | 28.56 |
| Sep 21, 2007 | 28.57 |
| Sep 20, 2007 | 28.59 |
| Sep 19, 2007 | 28.59 |
| Sep 18, 2007 | 28.58 |
| Sep 17, 2007 | 28.58 |
| Sep 14, 2007 | 28.61 |
| Sep 13, 2007 | 28.64 |
| Sep 12, 2007 | 28.66 |
| Sep 11, 2007 | 28.69 |
| Sep 10, 2007 | 28.75 |
| Sep 7, 2007 | 28.82 |
| Sep 6, 2007 | 28.89 |
| Sep 5, 2007 | 28.95 |
| Sep 4, 2007 | 29.00 |
| Aug 31, 2007 | 29.05 |
| Aug 30, 2007 | 29.10 |
| Aug 29, 2007 | 29.14 |
| Aug 28, 2007 | 29.19 |
| Aug 27, 2007 | 29.24 |
| Aug 24, 2007 | 29.29 |
| Aug 23, 2007 | 29.33 |
| Aug 22, 2007 | 29.37 |
| Aug 21, 2007 | 29.38 |
| Aug 20, 2007 | 29.40 |
| Aug 17, 2007 | 29.43 |
| Aug 16, 2007 | 29.44 |
| Aug 15, 2007 | 29.46 |
| Aug 14, 2007 | 29.49 |
| Aug 13, 2007 | 29.54 |
| Aug 10, 2007 | 29.59 |
| Aug 9, 2007 | 29.64 |
| Aug 8, 2007 | 29.72 |
| Aug 7, 2007 | 29.76 |
| Aug 6, 2007 | 29.77 |
| Aug 3, 2007 | 29.77 |
| Aug 2, 2007 | 29.83 |
| Aug 1, 2007 | 29.87 |
| Jul 31, 2007 | 29.92 |
| Jul 30, 2007 | 29.98 |
| Jul 27, 2007 | 29.95 |
| Jul 26, 2007 | 29.93 |
| Jul 25, 2007 | 29.89 |
| Jul 24, 2007 | 29.85 |
| Jul 23, 2007 | 29.80 |
| Jul 20, 2007 | 29.76 |
| Jul 19, 2007 | 29.72 |
| Jul 18, 2007 | 29.69 |
| Jul 17, 2007 | 29.66 |
| Jul 16, 2007 | 29.63 |
| Jul 13, 2007 | 29.60 |
| Jul 12, 2007 | 29.56 |
| Jul 11, 2007 | 29.52 |
| Jul 10, 2007 | 29.49 |
| Jul 9, 2007 | 29.48 |
| Jul 6, 2007 | 29.47 |
| Jul 5, 2007 | 29.47 |
| Jul 3, 2007 | 29.46 |
| Jul 2, 2007 | 29.45 |
| Jun 29, 2007 | 29.45 |
| Jun 28, 2007 | 29.44 |
| Jun 27, 2007 | 29.42 |
| Jun 26, 2007 | 29.40 |
| Jun 25, 2007 | 29.39 |
| Jun 22, 2007 | 29.36 |
| Jun 21, 2007 | 29.34 |
| Jun 20, 2007 | 29.31 |
| Jun 19, 2007 | 29.29 |
| Jun 18, 2007 | 29.26 |
| Jun 15, 2007 | 29.23 |
| Jun 14, 2007 | 29.18 |
| Jun 13, 2007 | 29.13 |
| Jun 12, 2007 | 29.08 |
| Jun 11, 2007 | 29.03 |
| Jun 8, 2007 | 28.98 |
| Jun 7, 2007 | 28.93 |
| Jun 6, 2007 | 28.90 |
| Jun 5, 2007 | 28.85 |
| Jun 4, 2007 | 28.80 |
| Jun 1, 2007 | 28.74 |
| May 31, 2007 | 28.73 |
| May 30, 2007 | 28.70 |
| May 29, 2007 | 28.67 |
| May 25, 2007 | 28.64 |
| May 24, 2007 | 28.62 |
| May 23, 2007 | 28.57 |
| May 22, 2007 | 28.51 |
| May 21, 2007 | 28.45 |
| May 18, 2007 | 28.39 |
| May 17, 2007 | 28.32 |
| May 16, 2007 | 28.33 |
| May 15, 2007 | 28.34 |
| May 14, 2007 | 28.37 |
| May 11, 2007 | 28.39 |
| May 10, 2007 | 28.42 |
| May 9, 2007 | 28.45 |
| May 8, 2007 | 28.47 |
| May 7, 2007 | 28.53 |
| May 4, 2007 | 28.59 |
| May 3, 2007 | 28.64 |
| May 2, 2007 | 28.69 |
| May 1, 2007 | 28.74 |
| Apr 30, 2007 | 28.80 |
| Apr 27, 2007 | 28.85 |
| Apr 26, 2007 | 28.90 |
| Apr 25, 2007 | 28.94 |
| Apr 24, 2007 | 28.97 |
| Apr 23, 2007 | 29.02 |
| Apr 20, 2007 | 29.06 |
| Apr 19, 2007 | 29.10 |
| Apr 18, 2007 | 29.14 |
| Apr 17, 2007 | 29.18 |
| Apr 16, 2007 | 29.22 |
| Apr 13, 2007 | 29.26 |
| Apr 12, 2007 | 29.32 |
| Apr 11, 2007 | 29.36 |
| Apr 10, 2007 | 29.42 |
| Apr 9, 2007 | 29.48 |
| Apr 5, 2007 | 29.54 |
| Apr 4, 2007 | 29.63 |
| Apr 3, 2007 | 29.72 |
| Apr 2, 2007 | 29.79 |
| Mar 30, 2007 | 29.87 |
| Mar 29, 2007 | 29.95 |
| Mar 28, 2007 | 30.02 |
| Mar 27, 2007 | 30.08 |
| Mar 26, 2007 | 30.14 |
| Mar 23, 2007 | 30.18 |
| Mar 22, 2007 | 30.22 |
| Mar 21, 2007 | 30.25 |
| Mar 20, 2007 | 30.23 |
| Mar 19, 2007 | 30.24 |
| Mar 16, 2007 | 30.26 |
| Mar 15, 2007 | 30.27 |
| Mar 14, 2007 | 30.30 |
| Mar 13, 2007 | 30.35 |
| Mar 12, 2007 | 30.41 |
| Mar 9, 2007 | 30.46 |
| Mar 8, 2007 | 30.50 |
| Mar 7, 2007 | 30.55 |
| Mar 6, 2007 | 30.60 |
| Mar 5, 2007 | 30.64 |
| Mar 2, 2007 | 30.68 |
| Mar 1, 2007 | 30.73 |
| Feb 28, 2007 | 30.78 |
| Feb 27, 2007 | 30.81 |
| Feb 26, 2007 | 30.83 |
| Feb 23, 2007 | 30.83 |
| Feb 22, 2007 | 30.82 |
| Feb 21, 2007 | 30.82 |
| Feb 20, 2007 | 30.82 |
| Feb 16, 2007 | 30.82 |
| Feb 15, 2007 | 30.83 |
| Feb 14, 2007 | 30.82 |
| Feb 13, 2007 | 30.82 |
| Feb 12, 2007 | 30.84 |
| Feb 9, 2007 | 30.85 |
| Feb 8, 2007 | 30.86 |
| Feb 7, 2007 | 30.86 |
| Feb 6, 2007 | 30.86 |
| Feb 5, 2007 | 30.87 |
| Feb 2, 2007 | 30.87 |
| Feb 1, 2007 | 30.90 |
| Jan 31, 2007 | 30.97 |
| Jan 30, 2007 | 31.03 |
| Jan 29, 2007 | 31.10 |
| Jan 26, 2007 | 31.16 |
| Jan 25, 2007 | 31.22 |
| Jan 24, 2007 | 31.27 |
| Jan 23, 2007 | 31.32 |
| Jan 22, 2007 | 31.37 |
| Jan 19, 2007 | 31.46 |
| Jan 18, 2007 | 31.51 |
| Jan 17, 2007 | 31.58 |
| Jan 16, 2007 | 31.66 |
| Jan 12, 2007 | 31.76 |
| Jan 11, 2007 | 31.85 |
| Jan 10, 2007 | 31.95 |
| Jan 9, 2007 | 32.06 |
| Jan 8, 2007 | 32.18 |
| Jan 5, 2007 | 32.29 |
| Jan 4, 2007 | 32.39 |
| Jan 3, 2007 | 32.50 |
| Dec 29, 2006 | 32.62 |
| Dec 28, 2006 | 32.72 |
| Dec 27, 2006 | 32.82 |
| Dec 26, 2006 | 32.91 |
| Dec 22, 2006 | 33.01 |
| Dec 21, 2006 | 33.11 |
| Dec 20, 2006 | 33.18 |
| Dec 19, 2006 | 33.24 |
| Dec 18, 2006 | 33.32 |
| Dec 15, 2006 | 33.39 |
| Dec 14, 2006 | 33.44 |
| Dec 13, 2006 | 33.50 |
| Dec 12, 2006 | 33.53 |
| Dec 11, 2006 | 33.56 |
| Dec 8, 2006 | 33.59 |
| Dec 7, 2006 | 33.63 |
| Dec 6, 2006 | 33.67 |
| Dec 5, 2006 | 33.69 |
| Dec 4, 2006 | 33.72 |
| Dec 1, 2006 | 33.74 |
| Nov 30, 2006 | 33.77 |
| Nov 29, 2006 | 33.80 |
| Nov 28, 2006 | 33.83 |
| Nov 27, 2006 | 33.85 |
| Nov 24, 2006 | 33.88 |
| Nov 22, 2006 | 33.89 |
| Nov 21, 2006 | 33.91 |
| Nov 20, 2006 | 33.92 |
| Nov 17, 2006 | 33.90 |
| Nov 16, 2006 | 33.88 |
| Nov 15, 2006 | 33.79 |
| Nov 14, 2006 | 33.73 |
| Nov 13, 2006 | 33.67 |
| Nov 10, 2006 | 33.60 |
| Nov 9, 2006 | 33.52 |
| Nov 8, 2006 | 33.46 |
| Nov 7, 2006 | 33.38 |
| Nov 6, 2006 | 33.31 |
| Nov 3, 2006 | 33.23 |
| Nov 2, 2006 | 33.16 |
| Nov 1, 2006 | 33.08 |
| Oct 31, 2006 | 33.01 |
| Oct 30, 2006 | 32.93 |
| Oct 27, 2006 | 32.86 |
| Oct 26, 2006 | 32.80 |
| Oct 25, 2006 | 32.73 |
| Oct 24, 2006 | 32.65 |
| Oct 23, 2006 | 32.57 |
| Oct 20, 2006 | 32.48 |
| Oct 19, 2006 | 32.38 |
| Oct 18, 2006 | 32.27 |
| Oct 17, 2006 | 32.15 |
| Oct 16, 2006 | 32.04 |
| Oct 13, 2006 | 31.93 |
| Oct 12, 2006 | 31.84 |
| Oct 11, 2006 | 31.74 |
| Oct 10, 2006 | 31.66 |
| Oct 9, 2006 | 31.60 |
| Oct 6, 2006 | 31.53 |
| Oct 5, 2006 | 31.47 |
| Oct 4, 2006 | 31.41 |
| Oct 3, 2006 | 31.35 |
| Oct 2, 2006 | 31.31 |
| Sep 29, 2006 | 31.25 |
| Sep 28, 2006 | 31.19 |
| Sep 27, 2006 | 31.13 |
| Sep 26, 2006 | 31.05 |
| Sep 25, 2006 | 30.98 |
| Sep 22, 2006 | 30.89 |
| Sep 21, 2006 | 30.82 |
| Sep 20, 2006 | 30.76 |
| Sep 19, 2006 | 30.69 |
| Sep 18, 2006 | 30.62 |
| Sep 15, 2006 | 30.54 |
| Sep 14, 2006 | 30.48 |
| Sep 13, 2006 | 30.43 |
| Sep 12, 2006 | 30.38 |
| Sep 11, 2006 | 30.35 |
| Sep 8, 2006 | 30.32 |
| Sep 7, 2006 | 30.29 |
| Sep 6, 2006 | 30.26 |
| Sep 5, 2006 | 30.20 |
| Sep 1, 2006 | 30.14 |
| Aug 31, 2006 | 30.09 |
| Aug 30, 2006 | 30.06 |
| Aug 29, 2006 | 30.00 |
| Aug 28, 2006 | 29.94 |
| Aug 25, 2006 | 29.86 |
| Aug 24, 2006 | 29.79 |
| Aug 23, 2006 | 29.71 |
| Aug 22, 2006 | 29.62 |
| Aug 21, 2006 | 29.51 |
| Aug 18, 2006 | 29.41 |
| Aug 17, 2006 | 29.32 |
| Aug 16, 2006 | 29.23 |
| Aug 15, 2006 | 29.15 |
| Aug 14, 2006 | 29.07 |
| Aug 11, 2006 | 29.02 |
| Aug 10, 2006 | 28.97 |
| Aug 9, 2006 | 28.92 |
| Aug 8, 2006 | 28.86 |
| Aug 7, 2006 | 28.81 |
| Aug 4, 2006 | 28.75 |
| Aug 3, 2006 | 28.68 |
| Aug 2, 2006 | 28.59 |
| Aug 1, 2006 | 28.51 |
| Jul 31, 2006 | 28.43 |
| Jul 28, 2006 | 28.34 |
| Jul 27, 2006 | 28.23 |
| Jul 26, 2006 | 28.13 |
| Jul 25, 2006 | 28.03 |
| Jul 24, 2006 | 27.94 |
| Jul 21, 2006 | 27.88 |
| Jul 20, 2006 | 27.84 |
| Jul 19, 2006 | 27.82 |
| Jul 18, 2006 | 27.78 |
| Jul 17, 2006 | 27.77 |
| Jul 14, 2006 | 27.76 |
| Jul 13, 2006 | 27.74 |
| Jul 12, 2006 | 27.72 |
| Jul 11, 2006 | 27.68 |
| Jul 10, 2006 | 27.63 |
| Jul 7, 2006 | 27.60 |
| Jul 6, 2006 | 27.57 |
| Jul 5, 2006 | 27.52 |
| Jul 3, 2006 | 27.47 |
| Jun 30, 2006 | 27.42 |
| Jun 29, 2006 | 27.38 |
| Jun 28, 2006 | 27.33 |
| Jun 27, 2006 | 27.28 |
| Jun 26, 2006 | 27.23 |
| Jun 23, 2006 | 27.20 |
| Jun 22, 2006 | 27.17 |
| Jun 21, 2006 | 27.14 |
| Jun 20, 2006 | 27.11 |
| Jun 19, 2006 | 27.10 |
| Jun 16, 2006 | 27.09 |
| Jun 15, 2006 | 27.08 |
| Jun 14, 2006 | 27.07 |
| Jun 13, 2006 | 27.08 |
| Jun 12, 2006 | 27.09 |
| Jun 9, 2006 | 27.10 |
| Jun 8, 2006 | 27.11 |
| Jun 7, 2006 | 27.09 |
| Jun 6, 2006 | 27.07 |
| Jun 5, 2006 | 27.05 |
| Jun 2, 2006 | 27.02 |
| Jun 1, 2006 | 27.00 |
| May 31, 2006 | 26.98 |
| May 30, 2006 | 26.96 |
| May 26, 2006 | 26.95 |
| May 25, 2006 | 26.94 |
| May 24, 2006 | 26.93 |
| May 23, 2006 | 26.93 |
| May 22, 2006 | 26.93 |
| May 19, 2006 | 26.93 |
| May 18, 2006 | 26.93 |
| May 17, 2006 | 26.89 |
| May 16, 2006 | 26.87 |
| May 15, 2006 | 26.84 |
| May 12, 2006 | 26.79 |
| May 11, 2006 | 26.74 |
| May 10, 2006 | 26.68 |
| May 9, 2006 | 26.62 |
| May 8, 2006 | 26.55 |
| May 5, 2006 | 26.47 |
| May 4, 2006 | 26.40 |
| May 3, 2006 | 26.33 |
| May 2, 2006 | 26.27 |
| May 1, 2006 | 26.20 |
| Apr 28, 2006 | 26.20 |
| Apr 27, 2006 | 26.20 |
| Apr 26, 2006 | 26.18 |
| Apr 25, 2006 | 26.16 |
| Apr 24, 2006 | 26.13 |
| Apr 21, 2006 | 26.10 |
| Apr 20, 2006 | 26.06 |
| Apr 19, 2006 | 26.00 |
| Apr 18, 2006 | 25.96 |
| Apr 17, 2006 | 25.93 |
| Apr 13, 2006 | 25.92 |
| Apr 12, 2006 | 25.91 |
| Apr 11, 2006 | 25.89 |
| Apr 10, 2006 | 25.88 |
| Apr 7, 2006 | 25.86 |
| Apr 6, 2006 | 25.85 |
| Apr 5, 2006 | 25.82 |
| Apr 4, 2006 | 25.79 |
| Apr 3, 2006 | 25.76 |
| Mar 31, 2006 | 25.74 |
| Mar 30, 2006 | 25.74 |
| Mar 29, 2006 | 25.74 |
| Mar 28, 2006 | 25.73 |
| Mar 27, 2006 | 25.73 |
| Mar 24, 2006 | 25.74 |
| Mar 23, 2006 | 25.74 |
| Mar 22, 2006 | 25.74 |
| Mar 21, 2006 | 25.74 |
| Mar 20, 2006 | 25.74 |
| Mar 17, 2006 | 25.74 |
| Mar 16, 2006 | 25.75 |
| Mar 15, 2006 | 25.76 |
| Mar 14, 2006 | 25.77 |
| Mar 13, 2006 | 25.78 |
| Mar 10, 2006 | 25.79 |
| Mar 9, 2006 | 25.80 |
| Mar 8, 2006 | 25.82 |
| Mar 7, 2006 | 25.87 |
| Mar 6, 2006 | 25.91 |
| Mar 3, 2006 | 25.96 |
| Mar 2, 2006 | 26.00 |
| Mar 1, 2006 | 26.04 |
| Feb 28, 2006 | 26.10 |
| Feb 27, 2006 | 26.16 |
| Feb 24, 2006 | 26.22 |
| Feb 23, 2006 | 26.29 |
| Feb 22, 2006 | 26.34 |
| Feb 21, 2006 | 26.37 |
| Feb 17, 2006 | 26.41 |
| Feb 16, 2006 | 26.45 |
| Feb 15, 2006 | 26.43 |
| Feb 14, 2006 | 26.42 |
| Feb 13, 2006 | 26.42 |
| Feb 10, 2006 | 26.43 |
| Feb 9, 2006 | 26.44 |
| Feb 8, 2006 | 26.45 |
| Feb 7, 2006 | 26.48 |
| Feb 6, 2006 | 26.51 |
| Feb 3, 2006 | 26.53 |
| Feb 2, 2006 | 26.56 |
| Feb 1, 2006 | 26.57 |
| Jan 31, 2006 | 26.57 |
| Jan 30, 2006 | 26.54 |
| Jan 27, 2006 | 26.51 |
| Jan 26, 2006 | 26.48 |
| Jan 25, 2006 | 26.44 |
| Jan 24, 2006 | 26.42 |
| Jan 23, 2006 | 26.38 |
| Jan 20, 2006 | 26.35 |
| Jan 19, 2006 | 26.31 |
| Jan 18, 2006 | 26.26 |
| Jan 17, 2006 | 26.21 |
| Jan 13, 2006 | 26.17 |
| Jan 12, 2006 | 26.11 |
| Jan 11, 2006 | 26.05 |
| Jan 10, 2006 | 25.98 |
| Jan 9, 2006 | 25.90 |
| Jan 6, 2006 | 25.82 |
| Jan 5, 2006 | 25.74 |
| Jan 4, 2006 | 25.66 |
| Jan 3, 2006 | 25.58 |
| Dec 30, 2005 | 25.48 |
| Dec 29, 2005 | 25.39 |
| Dec 28, 2005 | 25.29 |
| Dec 27, 2005 | 25.18 |
| Dec 23, 2005 | 25.08 |
| Dec 22, 2005 | 24.96 |
| Dec 21, 2005 | 24.86 |
| Dec 20, 2005 | 24.76 |
| Dec 19, 2005 | 24.67 |
| Dec 16, 2005 | 24.58 |
| Dec 15, 2005 | 24.49 |
| Dec 14, 2005 | 24.39 |
| Dec 13, 2005 | 24.29 |
| Dec 12, 2005 | 24.18 |
| Dec 9, 2005 | 24.07 |
| Dec 8, 2005 | 23.98 |
| Dec 7, 2005 | 23.91 |
| Dec 6, 2005 | 23.83 |
| Dec 5, 2005 | 23.75 |
| Dec 2, 2005 | 23.68 |
| Dec 1, 2005 | 23.60 |
| Nov 30, 2005 | 23.51 |
| Nov 29, 2005 | 23.42 |
| Nov 28, 2005 | 23.33 |
| Nov 25, 2005 | 23.25 |
| Nov 23, 2005 | 23.16 |
| Nov 22, 2005 | 23.07 |
| Nov 21, 2005 | 22.99 |
| Nov 18, 2005 | 22.90 |
| Nov 17, 2005 | 22.83 |
| Nov 16, 2005 | 22.76 |
| Nov 15, 2005 | 22.73 |
| Nov 14, 2005 | 22.69 |
| Nov 11, 2005 | 22.66 |
| Nov 10, 2005 | 22.63 |
| Nov 9, 2005 | 22.60 |
| Nov 8, 2005 | 22.57 |
| Nov 7, 2005 | 22.54 |
| Nov 4, 2005 | 22.50 |
| Nov 3, 2005 | 22.46 |
| Nov 2, 2005 | 22.45 |
| Nov 1, 2005 | 22.43 |
| Oct 31, 2005 | 22.42 |
| Oct 28, 2005 | 22.43 |
| Oct 27, 2005 | 22.43 |
| Oct 26, 2005 | 22.45 |
| Oct 25, 2005 | 22.46 |
| Oct 24, 2005 | 22.47 |
| Oct 21, 2005 | 22.48 |
| Oct 20, 2005 | 22.50 |
| Oct 19, 2005 | 22.53 |
| Oct 18, 2005 | 22.56 |
| Oct 17, 2005 | 22.59 |
| Oct 14, 2005 | 22.64 |
| Oct 13, 2005 | 22.69 |
| Oct 12, 2005 | 22.75 |
| Oct 11, 2005 | 22.79 |
| Oct 10, 2005 | 22.84 |
| Oct 7, 2005 | 22.88 |
| Oct 6, 2005 | 22.92 |
| Oct 5, 2005 | 22.96 |
| Oct 4, 2005 | 23.00 |
| Oct 3, 2005 | 23.03 |
| Sep 30, 2005 | 23.07 |
| Sep 29, 2005 | 23.11 |
| Sep 28, 2005 | 23.16 |
| Sep 27, 2005 | 23.20 |
| Sep 26, 2005 | 23.24 |
| Sep 23, 2005 | 23.28 |
| Sep 22, 2005 | 23.31 |
| Sep 21, 2005 | 23.35 |
| Sep 20, 2005 | 23.38 |
| Sep 19, 2005 | 23.41 |
| Sep 16, 2005 | 23.44 |
| Sep 15, 2005 | 23.45 |
| Sep 14, 2005 | 23.46 |
| Sep 13, 2005 | 23.46 |
| Sep 12, 2005 | 23.46 |
| Sep 9, 2005 | 23.45 |
| Sep 8, 2005 | 23.44 |
| Sep 7, 2005 | 23.44 |
| Sep 6, 2005 | 23.43 |
| Sep 2, 2005 | 23.41 |
| Sep 1, 2005 | 23.40 |
| Aug 31, 2005 | 23.39 |
| Aug 30, 2005 | 23.39 |
| Aug 29, 2005 | 23.39 |
| Aug 26, 2005 | 23.39 |
| Aug 25, 2005 | 23.41 |
| Aug 24, 2005 | 23.42 |
| Aug 23, 2005 | 23.41 |
| Aug 22, 2005 | 23.40 |
| Aug 19, 2005 | 23.39 |
| Aug 18, 2005 | 23.37 |
| Aug 17, 2005 | 23.35 |
| Aug 16, 2005 | 23.32 |
| Aug 15, 2005 | 23.29 |
| Aug 12, 2005 | 23.25 |
| Aug 11, 2005 | 23.22 |
| Aug 10, 2005 | 23.18 |
| Aug 9, 2005 | 23.15 |
| Aug 8, 2005 | 23.11 |
| Aug 5, 2005 | 23.07 |
| Aug 4, 2005 | 23.02 |
| Aug 3, 2005 | 22.97 |
| Aug 2, 2005 | 22.92 |
| Aug 1, 2005 | 22.88 |
| Jul 29, 2005 | 22.83 |
| Jul 28, 2005 | 22.80 |
| Jul 27, 2005 | 22.76 |
| Jul 26, 2005 | 22.71 |
| Jul 25, 2005 | 22.67 |
| Jul 22, 2005 | 22.61 |
| Jul 21, 2005 | 22.54 |
| Jul 20, 2005 | 22.47 |
| Jul 19, 2005 | 22.41 |
| Jul 18, 2005 | 22.33 |
| Jul 15, 2005 | 22.27 |
| Jul 14, 2005 | 22.20 |
| Jul 13, 2005 | 22.12 |
| Jul 12, 2005 | 22.04 |
| Jul 11, 2005 | 21.97 |
| Jul 8, 2005 | 21.89 |
| Jul 7, 2005 | 21.82 |
| Jul 6, 2005 | 21.77 |
| Jul 5, 2005 | 21.73 |
| Jul 1, 2005 | 21.71 |
| Jun 30, 2005 | 21.68 |
| Jun 29, 2005 | 21.65 |
| Jun 28, 2005 | 21.61 |
| Jun 27, 2005 | 21.57 |
| Jun 24, 2005 | 21.55 |
| Jun 23, 2005 | 21.53 |
| Jun 22, 2005 | 21.50 |
| Jun 21, 2005 | 21.48 |
| Jun 20, 2005 | 21.46 |
| Jun 17, 2005 | 21.44 |
| Jun 16, 2005 | 21.42 |
| Jun 15, 2005 | 21.39 |
| Jun 14, 2005 | 21.36 |
| Jun 13, 2005 | 21.35 |
| Jun 10, 2005 | 21.32 |
| Jun 9, 2005 | 21.32 |
| Jun 8, 2005 | 21.31 |
| Jun 7, 2005 | 21.31 |
| Jun 6, 2005 | 21.31 |
| Jun 3, 2005 | 21.32 |
| Jun 2, 2005 | 21.33 |
| Jun 1, 2005 | 21.33 |
| May 31, 2005 | 21.33 |
| May 27, 2005 | 21.33 |
| May 26, 2005 | 21.33 |
| May 25, 2005 | 21.33 |
| May 24, 2005 | 21.33 |
| May 23, 2005 | 21.34 |
| May 20, 2005 | 21.35 |
| May 19, 2005 | 21.36 |
| May 18, 2005 | 21.36 |
| May 17, 2005 | 21.36 |
| May 16, 2005 | 21.36 |
| May 13, 2005 | 21.36 |
| May 12, 2005 | 21.37 |
| May 11, 2005 | 21.38 |
| May 10, 2005 | 21.39 |
| May 9, 2005 | 21.40 |
| May 6, 2005 | 21.39 |
| May 5, 2005 | 21.39 |
| May 4, 2005 | 21.37 |
| May 3, 2005 | 21.35 |
| May 2, 2005 | 21.35 |
| Apr 29, 2005 | 21.34 |
| Apr 28, 2005 | 21.34 |
| Apr 27, 2005 | 21.34 |
| Apr 26, 2005 | 21.33 |
| Apr 25, 2005 | 21.32 |
| Apr 22, 2005 | 21.30 |
| Apr 21, 2005 | 21.25 |
| Apr 20, 2005 | 21.20 |
| Apr 19, 2005 | 21.18 |
| Apr 18, 2005 | 21.15 |
| Apr 15, 2005 | 21.11 |
| Apr 14, 2005 | 21.07 |
| Apr 13, 2005 | 21.04 |
| Apr 12, 2005 | 21.01 |
| Apr 11, 2005 | 20.96 |
| Apr 8, 2005 | 20.91 |
| Apr 7, 2005 | 20.87 |
| Apr 6, 2005 | 20.83 |
| Apr 5, 2005 | 20.79 |
| Apr 4, 2005 | 20.74 |
| Apr 1, 2005 | 20.70 |
| Mar 31, 2005 | 20.65 |
| Mar 30, 2005 | 20.60 |
| Mar 29, 2005 | 20.56 |
| Mar 28, 2005 | 20.51 |
| Mar 24, 2005 | 20.48 |
| Mar 23, 2005 | 20.44 |
| Mar 22, 2005 | 20.42 |
| Mar 21, 2005 | 20.39 |
| Mar 18, 2005 | 20.36 |
| Mar 17, 2005 | 20.34 |
| Mar 16, 2005 | 20.32 |
| Mar 15, 2005 | 20.32 |
| Mar 14, 2005 | 20.33 |
| Mar 11, 2005 | 20.33 |
| Mar 10, 2005 | 20.34 |
| Mar 9, 2005 | 20.34 |
| Mar 8, 2005 | 20.34 |
| Mar 7, 2005 | 20.35 |
| Mar 4, 2005 | 20.34 |
| Mar 3, 2005 | 20.34 |
| Mar 2, 2005 | 20.34 |
| Mar 1, 2005 | 20.35 |
| Feb 28, 2005 | 20.35 |
| Feb 25, 2005 | 20.37 |
| Feb 24, 2005 | 20.39 |
| Feb 23, 2005 | 20.42 |
| Feb 22, 2005 | 20.45 |
| Feb 18, 2005 | 20.48 |
| Feb 17, 2005 | 20.50 |
| Feb 16, 2005 | 20.53 |
| Feb 15, 2005 | 20.56 |
| Feb 14, 2005 | 20.59 |
| Feb 11, 2005 | 20.62 |
| Feb 10, 2005 | 20.64 |
| Feb 9, 2005 | 20.67 |
| Feb 8, 2005 | 20.72 |
| Feb 7, 2005 | 20.77 |
| Feb 4, 2005 | 20.81 |
| Feb 3, 2005 | 20.86 |
| Feb 2, 2005 | 20.92 |
| Feb 1, 2005 | 20.97 |
| Jan 31, 2005 | 21.02 |
| Jan 28, 2005 | 21.06 |
| Jan 27, 2005 | 21.11 |
| Jan 26, 2005 | 21.17 |
| Jan 25, 2005 | 21.21 |
| Jan 24, 2005 | 21.26 |
| Jan 21, 2005 | 21.31 |
| Jan 20, 2005 | 21.36 |
| Jan 19, 2005 | 21.41 |
| Jan 18, 2005 | 21.46 |
| Jan 14, 2005 | 21.53 |
| Jan 13, 2005 | 21.59 |
| Jan 12, 2005 | 21.65 |
| Jan 11, 2005 | 21.71 |
| Jan 10, 2005 | 21.75 |
| Jan 7, 2005 | 21.80 |
| Jan 6, 2005 | 21.84 |
| Jan 5, 2005 | 21.87 |
| Jan 4, 2005 | 21.89 |
| Jan 3, 2005 | 21.92 |
| Dec 31, 2004 | 21.95 |
| Dec 30, 2004 | 21.96 |
| Dec 29, 2004 | 21.97 |
| Dec 28, 2004 | 21.98 |
| Dec 27, 2004 | 21.98 |
| Dec 23, 2004 | 21.99 |
| Dec 22, 2004 | 21.99 |
| Dec 21, 2004 | 22.00 |
| Dec 20, 2004 | 22.00 |
| Dec 17, 2004 | 22.00 |
| Dec 16, 2004 | 22.02 |
| Dec 15, 2004 | 22.04 |
| Dec 14, 2004 | 22.05 |
| Dec 13, 2004 | 22.07 |
| Dec 10, 2004 | 22.10 |
| Dec 9, 2004 | 22.12 |
| Dec 8, 2004 | 22.14 |
| Dec 7, 2004 | 22.14 |
| Dec 6, 2004 | 22.14 |
| Dec 3, 2004 | 22.15 |
| Dec 2, 2004 | 22.16 |
| Dec 1, 2004 | 22.17 |
| Nov 30, 2004 | 22.18 |
| Nov 29, 2004 | 22.21 |
| Nov 26, 2004 | 22.23 |
| Nov 24, 2004 | 22.24 |
| Nov 23, 2004 | 22.25 |
| Nov 22, 2004 | 22.27 |
| Nov 19, 2004 | 22.28 |
| Nov 18, 2004 | 22.29 |
| Nov 17, 2004 | 22.29 |
| Nov 16, 2004 | 22.28 |
| Nov 15, 2004 | 22.28 |
| Nov 12, 2004 | 22.27 |
| Nov 11, 2004 | 22.27 |
| Nov 10, 2004 | 22.26 |
| Nov 9, 2004 | 22.25 |
| Nov 8, 2004 | 22.24 |
| Nov 5, 2004 | 22.22 |
| Nov 4, 2004 | 22.22 |
| Nov 3, 2004 | 22.18 |
| Nov 2, 2004 | 22.14 |
| Nov 1, 2004 | 22.10 |
| Oct 29, 2004 | 22.06 |
| Oct 28, 2004 | 22.01 |
| Oct 27, 2004 | 21.94 |
| Oct 26, 2004 | 21.88 |
| Oct 25, 2004 | 21.83 |
| Oct 22, 2004 | 21.77 |
| Oct 21, 2004 | 21.71 |
| Oct 20, 2004 | 21.64 |
| Oct 19, 2004 | 21.57 |
| Oct 18, 2004 | 21.49 |
| Oct 15, 2004 | 21.40 |
| Oct 14, 2004 | 21.33 |
| Oct 13, 2004 | 21.25 |
| Oct 12, 2004 | 21.19 |
| Oct 11, 2004 | 21.12 |
| Oct 8, 2004 | 21.06 |
| Oct 7, 2004 | 20.99 |
| Oct 6, 2004 | 20.91 |
| Oct 5, 2004 | 20.82 |
| Oct 4, 2004 | 20.73 |
| Oct 1, 2004 | 20.63 |
| Sep 30, 2004 | 20.54 |
| Sep 29, 2004 | 20.45 |
| Sep 28, 2004 | 20.38 |
| Sep 27, 2004 | 20.31 |
| Sep 24, 2004 | 20.24 |
| Sep 23, 2004 | 20.17 |
| Sep 22, 2004 | 20.09 |
| Sep 21, 2004 | 20.03 |
| Sep 20, 2004 | 19.95 |
| Sep 17, 2004 | 19.88 |
| Sep 16, 2004 | 19.80 |
| Sep 15, 2004 | 19.72 |
| Sep 14, 2004 | 19.66 |
| Sep 13, 2004 | 19.59 |
| Sep 10, 2004 | 19.52 |
| Sep 9, 2004 | 19.46 |
| Sep 8, 2004 | 19.41 |
| Sep 7, 2004 | 19.37 |
| Sep 3, 2004 | 19.33 |
| Sep 2, 2004 | 19.29 |
| Sep 1, 2004 | 19.26 |
| Aug 31, 2004 | 19.23 |
| Aug 30, 2004 | 19.21 |
| Aug 27, 2004 | 19.19 |
| Aug 26, 2004 | 19.16 |
| Aug 25, 2004 | 19.14 |
| Aug 24, 2004 | 19.12 |
| Aug 23, 2004 | 19.11 |
| Aug 20, 2004 | 19.10 |
| Aug 19, 2004 | 19.10 |
| Aug 18, 2004 | 19.10 |
| Aug 17, 2004 | 19.13 |
| Aug 16, 2004 | 19.14 |
| Aug 13, 2004 | 19.15 |
| Aug 12, 2004 | 19.16 |
| Aug 11, 2004 | 19.17 |
| Aug 10, 2004 | 19.19 |
| Aug 9, 2004 | 19.20 |
| Aug 6, 2004 | 19.22 |
| Aug 5, 2004 | 19.23 |
| Aug 4, 2004 | 19.23 |
| Aug 3, 2004 | 19.23 |
| Aug 2, 2004 | 19.23 |
| Jul 30, 2004 | 19.28 |
| Jul 29, 2004 | 19.33 |
| Jul 28, 2004 | 19.39 |
| Jul 27, 2004 | 19.44 |
| Jul 26, 2004 | 19.50 |
| Jul 23, 2004 | 19.56 |
| Jul 22, 2004 | 19.63 |
| Jul 21, 2004 | 19.66 |
| Jul 20, 2004 | 19.70 |
| Jul 19, 2004 | 19.74 |
| Jul 16, 2004 | 19.80 |
| Jul 15, 2004 | 19.87 |
| Jul 14, 2004 | 19.93 |
| Jul 13, 2004 | 19.99 |
| Jul 12, 2004 | 20.05 |
| Jul 9, 2004 | 20.11 |
| Jul 8, 2004 | 20.18 |
| Jul 7, 2004 | 20.25 |
| Jul 6, 2004 | 20.33 |
| Jul 2, 2004 | 20.39 |
| Jul 1, 2004 | 20.44 |
| Jun 30, 2004 | 20.48 |
| Jun 29, 2004 | 20.52 |
| Jun 28, 2004 | 20.56 |
| Jun 25, 2004 | 20.60 |
| Jun 24, 2004 | 20.65 |
| Jun 23, 2004 | 20.70 |
| Jun 22, 2004 | 20.73 |
| Jun 21, 2004 | 20.77 |
| Jun 18, 2004 | 20.82 |
| Jun 17, 2004 | 20.87 |
| Jun 16, 2004 | 20.94 |
| Jun 15, 2004 | 21.00 |
| Jun 14, 2004 | 21.05 |
| Jun 10, 2004 | 21.10 |
| Jun 9, 2004 | 21.14 |
| Jun 8, 2004 | 21.18 |
| Jun 7, 2004 | 21.21 |
| Jun 4, 2004 | 21.24 |
| Jun 3, 2004 | 21.26 |
| Jun 2, 2004 | 21.28 |
| Jun 1, 2004 | 21.31 |
| May 28, 2004 | 21.34 |
| May 27, 2004 | 21.37 |
| May 26, 2004 | 21.40 |
| May 25, 2004 | 21.42 |
| May 24, 2004 | 21.45 |
| May 21, 2004 | 21.51 |
| May 20, 2004 | 21.54 |
| May 19, 2004 | 21.59 |
| May 18, 2004 | 21.60 |
| May 17, 2004 | 21.60 |
| May 14, 2004 | 21.62 |
| May 13, 2004 | 21.65 |
| May 12, 2004 | 21.66 |
| May 11, 2004 | 21.68 |
| May 10, 2004 | 21.70 |
| May 7, 2004 | 21.74 |
| May 6, 2004 | 21.78 |
| May 5, 2004 | 21.80 |
| May 4, 2004 | 21.83 |
| May 3, 2004 | 21.85 |
| Apr 30, 2004 | 21.87 |
| Apr 29, 2004 | 21.90 |
| Apr 28, 2004 | 21.96 |
| Apr 27, 2004 | 22.02 |
| Apr 26, 2004 | 22.06 |
| Apr 23, 2004 | 22.11 |
| Apr 22, 2004 | 22.17 |
| Apr 21, 2004 | 22.22 |
| Apr 20, 2004 | 22.27 |
| Apr 19, 2004 | 22.34 |
| Apr 16, 2004 | 22.41 |
| Apr 15, 2004 | 22.47 |
| Apr 14, 2004 | 22.53 |
| Apr 13, 2004 | 22.58 |
| Apr 12, 2004 | 22.65 |
| Apr 8, 2004 | 22.71 |
| Apr 7, 2004 | 22.75 |
| Apr 6, 2004 | 22.78 |
| Apr 5, 2004 | 22.82 |
| Apr 2, 2004 | 22.84 |
| Apr 1, 2004 | 22.87 |
| Mar 31, 2004 | 22.91 |
| Mar 30, 2004 | 22.96 |
| Mar 29, 2004 | 23.01 |
| Mar 26, 2004 | 23.06 |
| Mar 25, 2004 | 23.11 |
| Mar 24, 2004 | 23.16 |
| Mar 23, 2004 | 23.23 |
| Mar 22, 2004 | 23.29 |
| Mar 19, 2004 | 23.35 |
| Mar 18, 2004 | 23.41 |
| Mar 17, 2004 | 23.50 |
| Mar 16, 2004 | 23.60 |
| Mar 15, 2004 | 23.71 |
| Mar 12, 2004 | 23.82 |
| Mar 11, 2004 | 23.92 |
| Mar 10, 2004 | 24.04 |
| Mar 9, 2004 | 24.13 |
| Mar 8, 2004 | 24.22 |
| Mar 5, 2004 | 24.31 |
| Mar 4, 2004 | 24.39 |
| Mar 3, 2004 | 24.44 |
| Mar 2, 2004 | 24.52 |
| Mar 1, 2004 | 24.59 |
| Feb 27, 2004 | 24.66 |
| Feb 26, 2004 | 24.73 |
| Feb 25, 2004 | 24.80 |
| Feb 24, 2004 | 24.88 |
| Feb 23, 2004 | 24.95 |
| Feb 20, 2004 | 25.02 |
| Feb 19, 2004 | 25.08 |
| Feb 18, 2004 | 25.13 |
| Feb 17, 2004 | 25.14 |
| Feb 13, 2004 | 25.15 |
| Feb 12, 2004 | 25.16 |
| Feb 11, 2004 | 25.18 |
| Feb 10, 2004 | 25.18 |
| Feb 9, 2004 | 25.20 |
| Feb 6, 2004 | 25.20 |
| Feb 5, 2004 | 25.21 |
| Feb 4, 2004 | 25.21 |
| Feb 3, 2004 | 25.19 |
| Feb 2, 2004 | 25.17 |
| Jan 30, 2004 | 25.14 |
| Jan 29, 2004 | 25.11 |
| Jan 28, 2004 | 25.09 |
| Jan 27, 2004 | 25.12 |
| Jan 26, 2004 | 25.14 |
| Jan 23, 2004 | 25.15 |
| Jan 22, 2004 | 25.16 |
| Jan 21, 2004 | 25.15 |
| Jan 20, 2004 | 25.15 |
| Jan 16, 2004 | 25.14 |
| Jan 15, 2004 | 25.14 |
| Jan 14, 2004 | 25.15 |
| Jan 13, 2004 | 25.16 |
| Jan 12, 2004 | 25.16 |
| Jan 9, 2004 | 25.15 |
| Jan 8, 2004 | 25.14 |
| Jan 7, 2004 | 25.14 |
| Jan 6, 2004 | 25.13 |
| Jan 5, 2004 | 25.10 |
| Jan 2, 2004 | 25.07 |
| Dec 31, 2003 | 25.05 |
| Dec 30, 2003 | 25.01 |
| Dec 29, 2003 | 24.98 |
| Dec 26, 2003 | 24.94 |
| Dec 24, 2003 | 24.91 |
| Dec 23, 2003 | 24.88 |
| Dec 22, 2003 | 24.84 |
| Dec 19, 2003 | 24.81 |
| Dec 18, 2003 | 24.78 |
| Dec 17, 2003 | 24.75 |
| Dec 16, 2003 | 24.72 |
| Dec 15, 2003 | 24.68 |
| Dec 12, 2003 | 24.65 |
| Dec 11, 2003 | 24.61 |
| Dec 10, 2003 | 24.58 |
| Dec 9, 2003 | 24.55 |
| Dec 8, 2003 | 24.52 |
| Dec 5, 2003 | 24.49 |
| Dec 4, 2003 | 24.48 |
| Dec 3, 2003 | 24.48 |
| Dec 2, 2003 | 24.49 |
| Dec 1, 2003 | 24.49 |
| Nov 28, 2003 | 24.47 |
| Nov 26, 2003 | 24.47 |
| Nov 25, 2003 | 24.44 |
| Nov 24, 2003 | 24.43 |
| Nov 21, 2003 | 24.40 |
| Nov 20, 2003 | 24.38 |
| Nov 19, 2003 | 24.38 |
| Nov 18, 2003 | 24.37 |
| Nov 17, 2003 | 24.38 |
| Nov 14, 2003 | 24.37 |
| Nov 13, 2003 | 24.36 |
| Nov 12, 2003 | 24.34 |
| Nov 11, 2003 | 24.32 |
| Nov 10, 2003 | 24.29 |
| Nov 7, 2003 | 24.25 |
| Nov 6, 2003 | 24.22 |
| Nov 5, 2003 | 24.19 |
| Nov 4, 2003 | 24.15 |
| Nov 3, 2003 | 24.11 |
| Oct 31, 2003 | 24.06 |
| Oct 30, 2003 | 24.02 |
| Oct 29, 2003 | 24.00 |
| Oct 28, 2003 | 23.97 |
| Oct 27, 2003 | 23.94 |
| Oct 24, 2003 | 23.91 |
| Oct 23, 2003 | 23.88 |
| Oct 22, 2003 | 23.84 |
| Oct 21, 2003 | 23.79 |
| Oct 20, 2003 | 23.72 |
| Oct 17, 2003 | 23.65 |
| Oct 16, 2003 | 23.57 |
| Oct 15, 2003 | 23.50 |
| Oct 14, 2003 | 23.44 |
| Oct 13, 2003 | 23.38 |
| Oct 10, 2003 | 23.32 |
| Oct 9, 2003 | 23.27 |
| Oct 8, 2003 | 23.20 |
| Oct 7, 2003 | 23.15 |
| Oct 6, 2003 | 23.08 |
| Oct 3, 2003 | 23.02 |
| Oct 2, 2003 | 22.95 |
| Oct 1, 2003 | 22.89 |
| Sep 30, 2003 | 22.80 |
| Sep 29, 2003 | 22.73 |
| Sep 26, 2003 | 22.64 |
| Sep 25, 2003 | 22.56 |
| Sep 24, 2003 | 22.50 |
| Sep 23, 2003 | 22.43 |
| Sep 22, 2003 | 22.37 |
| Sep 19, 2003 | 22.30 |
| Sep 18, 2003 | 22.25 |
| Sep 17, 2003 | 22.19 |
| Sep 16, 2003 | 22.15 |
| Sep 15, 2003 | 22.11 |
| Sep 12, 2003 | 22.09 |
| Sep 11, 2003 | 22.07 |
| Sep 10, 2003 | 22.06 |
| Sep 9, 2003 | 22.05 |
| Sep 8, 2003 | 22.02 |
| Sep 5, 2003 | 21.99 |
| Sep 4, 2003 | 21.97 |
| Sep 3, 2003 | 21.93 |
| Sep 2, 2003 | 21.92 |
| Aug 29, 2003 | 21.91 |
| Aug 28, 2003 | 21.92 |
| Aug 27, 2003 | 21.93 |
| Aug 26, 2003 | 21.95 |
| Aug 25, 2003 | 21.98 |
| Aug 22, 2003 | 21.98 |
| Aug 21, 2003 | 22.00 |
| Aug 20, 2003 | 22.01 |
| Aug 19, 2003 | 22.02 |
| Aug 18, 2003 | 22.03 |
| Aug 15, 2003 | 22.04 |
| Aug 14, 2003 | 22.05 |
| Aug 13, 2003 | 22.08 |
| Aug 12, 2003 | 22.10 |
| Aug 11, 2003 | 22.11 |
| Aug 8, 2003 | 22.14 |
| Aug 7, 2003 | 22.17 |
| Aug 6, 2003 | 22.20 |
| Aug 5, 2003 | 22.22 |
| Aug 4, 2003 | 22.23 |
| Aug 1, 2003 | 22.23 |
| Jul 31, 2003 | 22.23 |
| Jul 30, 2003 | 22.22 |
| Jul 29, 2003 | 22.21 |
| Jul 28, 2003 | 22.20 |
| Jul 25, 2003 | 22.20 |
| Jul 24, 2003 | 22.16 |
| Jul 23, 2003 | 22.14 |
| Jul 22, 2003 | 22.11 |
| Jul 21, 2003 | 22.10 |
| Jul 18, 2003 | 22.10 |
| Jul 17, 2003 | 22.10 |
| Jul 16, 2003 | 22.10 |
| Jul 15, 2003 | 22.08 |
| Jul 14, 2003 | 22.05 |
| Jul 11, 2003 | 21.99 |
| Jul 10, 2003 | 21.95 |
| Jul 9, 2003 | 21.90 |
| Jul 8, 2003 | 21.81 |
| Jul 7, 2003 | 21.74 |
| Jul 3, 2003 | 21.68 |
| Jul 2, 2003 | 21.63 |
| Jul 1, 2003 | 21.57 |
| Jun 30, 2003 | 21.52 |
| Jun 27, 2003 | 21.48 |
| Jun 26, 2003 | 21.42 |
| Jun 25, 2003 | 21.38 |
| Jun 24, 2003 | 21.33 |
| Jun 23, 2003 | 21.27 |
| Jun 20, 2003 | 21.20 |
| Jun 19, 2003 | 21.12 |
| Jun 18, 2003 | 21.04 |
| Jun 17, 2003 | 20.95 |
| Jun 16, 2003 | 20.85 |
| Jun 13, 2003 | 20.75 |
| Jun 12, 2003 | 20.68 |
| Jun 11, 2003 | 20.58 |
| Jun 10, 2003 | 20.47 |
| Jun 9, 2003 | 20.38 |
| Jun 6, 2003 | 20.31 |
| Jun 5, 2003 | 20.25 |
| Jun 4, 2003 | 20.18 |
| Jun 3, 2003 | 20.09 |
| Jun 2, 2003 | 20.02 |
| May 30, 2003 | 20.08 |
| May 29, 2003 | 20.12 |
| May 28, 2003 | 20.18 |
| May 27, 2003 | 20.24 |
| May 23, 2003 | 20.29 |
| May 22, 2003 | 20.35 |
| May 21, 2003 | 20.39 |
| May 20, 2003 | 20.44 |
| May 19, 2003 | 20.48 |
| May 16, 2003 | 20.55 |
| May 15, 2003 | 20.60 |
| May 14, 2003 | 20.66 |
| May 13, 2003 | 20.73 |
| May 12, 2003 | 20.81 |
| May 9, 2003 | 20.90 |
| May 8, 2003 | 20.96 |
| May 7, 2003 | 21.00 |
| May 6, 2003 | 21.05 |
| May 5, 2003 | 21.09 |
| May 2, 2003 | 21.14 |
| May 1, 2003 | 21.18 |
| Apr 30, 2003 | 21.25 |
| Apr 29, 2003 | 21.32 |
| Apr 28, 2003 | 21.38 |
| Apr 25, 2003 | 21.44 |
| Apr 24, 2003 | 21.49 |
| Apr 23, 2003 | 21.53 |
| Apr 22, 2003 | 21.56 |
| Apr 21, 2003 | 21.59 |
| Apr 17, 2003 | 21.61 |
| Apr 16, 2003 | 21.63 |
| Apr 15, 2003 | 21.65 |
| Apr 14, 2003 | 21.67 |
| Apr 11, 2003 | 21.71 |
| Apr 10, 2003 | 21.76 |
| Apr 9, 2003 | 21.84 |
| Apr 8, 2003 | 21.91 |
| Apr 7, 2003 | 21.99 |
| Apr 4, 2003 | 22.08 |
| Apr 3, 2003 | 22.18 |
| Apr 2, 2003 | 22.28 |
| Apr 1, 2003 | 22.37 |
| Mar 31, 2003 | 22.49 |
| Mar 28, 2003 | 22.62 |
| Mar 27, 2003 | 22.74 |
| Mar 26, 2003 | 22.86 |
| Mar 25, 2003 | 22.97 |
| Mar 24, 2003 | 23.09 |
| Mar 21, 2003 | 23.20 |
| Mar 20, 2003 | 23.28 |
| Mar 19, 2003 | 23.26 |
| Mar 18, 2003 | 23.24 |
| Mar 17, 2003 | 23.20 |
| Mar 14, 2003 | 23.16 |
| Mar 13, 2003 | 23.13 |
| Mar 12, 2003 | 23.10 |
| Mar 11, 2003 | 23.10 |
| Mar 10, 2003 | 23.11 |
| Mar 7, 2003 | 23.13 |
| Mar 6, 2003 | 23.14 |
| Mar 5, 2003 | 23.15 |
| Mar 4, 2003 | 23.15 |
| Mar 3, 2003 | 23.16 |
| Feb 28, 2003 | 23.18 |
| Feb 27, 2003 | 23.18 |
| Feb 26, 2003 | 23.18 |
| Feb 25, 2003 | 23.23 |
| Feb 24, 2003 | 23.27 |
| Feb 21, 2003 | 23.31 |
| Feb 20, 2003 | 23.35 |
| Feb 19, 2003 | 23.42 |
| Feb 18, 2003 | 23.49 |
| Feb 14, 2003 | 23.56 |
| Feb 13, 2003 | 23.65 |
| Feb 12, 2003 | 23.78 |
| Feb 11, 2003 | 23.90 |
| Feb 10, 2003 | 24.02 |
| Feb 7, 2003 | 24.13 |
| Feb 6, 2003 | 24.24 |
| Feb 5, 2003 | 24.35 |
| Feb 4, 2003 | 24.45 |
| Feb 3, 2003 | 24.56 |
| Jan 31, 2003 | 24.64 |
| Jan 30, 2003 | 24.70 |
| Jan 29, 2003 | 24.75 |
| Jan 28, 2003 | 24.78 |
| Jan 27, 2003 | 24.85 |
| Jan 24, 2003 | 24.93 |
| Jan 23, 2003 | 24.98 |
| Jan 22, 2003 | 25.02 |
| Jan 21, 2003 | 25.08 |
| Jan 17, 2003 | 25.14 |
| Jan 16, 2003 | 25.19 |
| Jan 15, 2003 | 25.21 |
| Jan 14, 2003 | 25.25 |
| Jan 13, 2003 | 25.25 |
| Jan 10, 2003 | 25.26 |
| Jan 9, 2003 | 25.25 |
| Jan 8, 2003 | 25.24 |
| Jan 7, 2003 | 25.27 |
| Jan 6, 2003 | 25.28 |
| Jan 3, 2003 | 25.33 |
| Jan 2, 2003 | 25.37 |
| Dec 31, 2002 | 25.41 |
| Dec 30, 2002 | 25.45 |
| Dec 27, 2002 | 25.51 |
| Dec 26, 2002 | 25.54 |
| Dec 24, 2002 | 25.55 |
| Dec 23, 2002 | 25.54 |
| Dec 20, 2002 | 25.53 |
| Dec 19, 2002 | 25.50 |
| Dec 18, 2002 | 25.48 |
| Dec 17, 2002 | 25.46 |
| Dec 16, 2002 | 25.41 |
| Dec 13, 2002 | 25.39 |
| Dec 12, 2002 | 25.38 |
| Dec 11, 2002 | 25.37 |
| Dec 10, 2002 | 25.34 |
| Dec 9, 2002 | 25.30 |
| Dec 6, 2002 | 25.27 |
| Dec 5, 2002 | 25.19 |
| Dec 4, 2002 | 25.12 |
| Dec 3, 2002 | 25.02 |
| Dec 2, 2002 | 24.93 |
| Nov 29, 2002 | 24.83 |
| Nov 27, 2002 | 24.73 |
| Nov 26, 2002 | 24.65 |
| Nov 25, 2002 | 24.58 |
| Nov 22, 2002 | 24.52 |
| Nov 21, 2002 | 24.47 |
| Nov 20, 2002 | 24.41 |
| Nov 19, 2002 | 24.36 |
| Nov 18, 2002 | 24.34 |
| Nov 15, 2002 | 24.32 |
| Nov 14, 2002 | 24.29 |
| Nov 13, 2002 | 24.25 |
| Nov 12, 2002 | 24.17 |
| Nov 11, 2002 | 24.07 |
| Nov 8, 2002 | 24.00 |
| Nov 7, 2002 | 23.91 |
| Nov 6, 2002 | 23.82 |
| Nov 5, 2002 | 23.72 |
| Nov 4, 2002 | 23.65 |
| Nov 1, 2002 | 23.58 |
| Oct 31, 2002 | 23.52 |
| Oct 30, 2002 | 23.47 |
| Oct 29, 2002 | 23.42 |
| Oct 28, 2002 | 23.39 |
| Oct 25, 2002 | 23.33 |
| Oct 24, 2002 | 23.25 |
| Oct 23, 2002 | 23.19 |
| Oct 22, 2002 | 23.05 |
| Oct 21, 2002 | 22.95 |
| Oct 18, 2002 | 22.86 |
| Oct 17, 2002 | 22.77 |
| Oct 16, 2002 | 22.66 |
| Oct 15, 2002 | 22.56 |
| Oct 14, 2002 | 22.45 |
| Oct 11, 2002 | 22.37 |
| Oct 10, 2002 | 22.31 |
| Oct 9, 2002 | 22.30 |
| Oct 8, 2002 | 22.29 |
| Oct 7, 2002 | 22.28 |
| Oct 4, 2002 | 22.28 |
| Oct 3, 2002 | 22.24 |
| Oct 2, 2002 | 22.23 |
| Oct 1, 2002 | 22.16 |
| Sep 30, 2002 | 22.09 |
| Sep 27, 2002 | 22.05 |
| Sep 26, 2002 | 22.01 |
| Sep 25, 2002 | 22.01 |
| Sep 24, 2002 | 22.03 |
| Sep 23, 2002 | 22.06 |
| Sep 20, 2002 | 22.10 |
| Sep 19, 2002 | 22.13 |
| Sep 18, 2002 | 22.15 |
| Sep 17, 2002 | 22.15 |
| Sep 16, 2002 | 22.16 |
| Sep 13, 2002 | 22.19 |
| Sep 12, 2002 | 22.19 |
| Sep 11, 2002 | 22.19 |
| Sep 10, 2002 | 22.19 |
| Sep 9, 2002 | 22.21 |
| Sep 6, 2002 | 22.21 |
| Sep 5, 2002 | 22.22 |
| Sep 4, 2002 | 22.21 |
| Sep 3, 2002 | 22.19 |
| Aug 30, 2002 | 22.19 |
| Aug 29, 2002 | 22.22 |
| Aug 28, 2002 | 22.24 |
| Aug 27, 2002 | 22.28 |
| Aug 26, 2002 | 22.30 |
| Aug 23, 2002 | 22.28 |
| Aug 22, 2002 | 22.26 |
| Aug 21, 2002 | 22.22 |
| Aug 20, 2002 | 22.19 |
| Aug 19, 2002 | 22.18 |
| Aug 16, 2002 | 22.15 |
| Aug 15, 2002 | 22.16 |
| Aug 14, 2002 | 22.17 |
| Aug 13, 2002 | 22.18 |
| Aug 12, 2002 | 22.21 |
| Aug 9, 2002 | 22.23 |
| Aug 8, 2002 | 22.25 |
| Aug 7, 2002 | 22.26 |
| Aug 6, 2002 | 22.26 |
| Aug 5, 2002 | 22.29 |
| Aug 2, 2002 | 22.32 |
| Aug 1, 2002 | 22.35 |
| Jul 31, 2002 | 22.35 |
| Jul 30, 2002 | 22.34 |
| Jul 29, 2002 | 22.33 |
| Jul 26, 2002 | 22.32 |
| Jul 25, 2002 | 22.32 |
| Jul 24, 2002 | 22.33 |
| Jul 23, 2002 | 22.30 |
| Jul 22, 2002 | 22.29 |
| Jul 19, 2002 | 22.28 |
| Jul 18, 2002 | 22.28 |
| Jul 17, 2002 | 22.23 |
| Jul 16, 2002 | 22.16 |
| Jul 15, 2002 | 22.07 |
| Jul 12, 2002 | 21.98 |
| Jul 11, 2002 | 21.90 |
| Jul 10, 2002 | 21.81 |
| Jul 9, 2002 | 21.73 |
| Jul 8, 2002 | 21.64 |
| Jul 5, 2002 | 21.56 |
| Jul 3, 2002 | 21.44 |
| Jul 2, 2002 | 21.35 |
| Jul 1, 2002 | 21.29 |
| Jun 28, 2002 | 21.21 |
| Jun 27, 2002 | 21.11 |
| Jun 26, 2002 | 21.03 |
| Jun 25, 2002 | 20.96 |
| Jun 24, 2002 | 20.91 |
| Jun 21, 2002 | 20.88 |
| Jun 20, 2002 | 20.83 |
| Jun 19, 2002 | 20.75 |
| Jun 18, 2002 | 20.68 |
| Jun 17, 2002 | 20.60 |
| Jun 14, 2002 | 20.51 |
| Jun 13, 2002 | 20.45 |
| Jun 12, 2002 | 20.38 |
| Jun 11, 2002 | 20.30 |
| Jun 10, 2002 | 20.25 |
| Jun 7, 2002 | 20.20 |
| Jun 6, 2002 | 20.14 |
| Jun 5, 2002 | 20.07 |
| Jun 4, 2002 | 20.00 |
| Jun 3, 2002 | 19.94 |
| May 31, 2002 | 19.89 |
| May 30, 2002 | 19.83 |
| May 29, 2002 | 19.78 |
| May 28, 2002 | 19.73 |
| May 24, 2002 | 19.70 |
| May 23, 2002 | 19.66 |
| May 22, 2002 | 19.62 |
| May 21, 2002 | 19.58 |
| May 20, 2002 | 19.54 |
| May 17, 2002 | 19.48 |
| May 16, 2002 | 19.42 |
| May 15, 2002 | 19.40 |
| May 14, 2002 | 19.38 |
| May 13, 2002 | 19.36 |
| May 10, 2002 | 19.34 |
| May 9, 2002 | 19.32 |
| May 8, 2002 | 19.30 |
| May 7, 2002 | 19.28 |
| May 6, 2002 | 19.30 |
| May 3, 2002 | 19.32 |
| May 2, 2002 | 19.33 |
| May 1, 2002 | 19.33 |
| Apr 30, 2002 | 19.31 |
| Apr 29, 2002 | 19.29 |
| Apr 26, 2002 | 19.29 |
| Apr 25, 2002 | 19.28 |
| Apr 24, 2002 | 19.26 |
| Apr 23, 2002 | 19.25 |
| Apr 22, 2002 | 19.23 |
| Apr 19, 2002 | 19.18 |
| Apr 18, 2002 | 19.14 |
| Apr 17, 2002 | 19.11 |
| Apr 16, 2002 | 19.08 |
| Apr 15, 2002 | 19.06 |
| Apr 12, 2002 | 19.06 |
| Apr 11, 2002 | 19.05 |
| Apr 10, 2002 | 19.05 |
| Apr 9, 2002 | 19.05 |
| Apr 8, 2002 | 19.05 |
| Apr 5, 2002 | 19.05 |
| Apr 4, 2002 | 19.08 |
| Apr 3, 2002 | 19.08 |
| Apr 2, 2002 | 19.09 |
| Apr 1, 2002 | 19.12 |
| Mar 28, 2002 | 19.13 |
| Mar 27, 2002 | 19.13 |
| Mar 26, 2002 | 19.14 |
| Mar 25, 2002 | 19.16 |
| Mar 22, 2002 | 19.16 |
| Mar 21, 2002 | 19.19 |
| Mar 20, 2002 | 19.23 |
| Mar 19, 2002 | 19.25 |
| Mar 18, 2002 | 19.27 |
| Mar 15, 2002 | 19.29 |
| Mar 14, 2002 | 19.32 |
| Mar 13, 2002 | 19.37 |
| Mar 12, 2002 | 19.41 |
| Mar 11, 2002 | 19.46 |
| Mar 8, 2002 | 19.50 |
| Mar 7, 2002 | 19.56 |
| Mar 6, 2002 | 19.61 |
| Mar 5, 2002 | 19.63 |
| Mar 4, 2002 | 19.66 |
| Mar 1, 2002 | 19.68 |
| Feb 28, 2002 | 19.71 |
| Feb 27, 2002 | 19.74 |
| Feb 26, 2002 | 19.80 |
| Feb 25, 2002 | 19.84 |
| Feb 22, 2002 | 19.89 |
| Feb 21, 2002 | 19.92 |
| Feb 20, 2002 | 19.96 |
| Feb 19, 2002 | 20.02 |
| Feb 15, 2002 | 20.10 |
| Feb 14, 2002 | 20.17 |
| Feb 13, 2002 | 20.23 |
| Feb 12, 2002 | 20.30 |
| Feb 11, 2002 | 20.35 |
| Feb 8, 2002 | 20.38 |
| Feb 7, 2002 | 20.41 |
| Feb 6, 2002 | 20.47 |
| Feb 5, 2002 | 20.52 |
| Feb 4, 2002 | 20.56 |
| Feb 1, 2002 | 20.59 |
| Jan 31, 2002 | 20.62 |
| Jan 30, 2002 | 20.62 |
| Jan 29, 2002 | 20.65 |
| Jan 28, 2002 | 20.67 |
| Jan 25, 2002 | 20.70 |
| Jan 24, 2002 | 20.73 |
| Jan 23, 2002 | 20.75 |
| Jan 22, 2002 | 20.78 |
| Jan 18, 2002 | 20.84 |
| Jan 17, 2002 | 20.89 |
| Jan 16, 2002 | 20.92 |
| Jan 15, 2002 | 20.96 |
| Jan 14, 2002 | 20.99 |
| Jan 11, 2002 | 21.00 |
| Jan 10, 2002 | 21.00 |
| Jan 9, 2002 | 21.03 |
| Jan 8, 2002 | 21.04 |
| Jan 7, 2002 | 21.05 |
| Jan 4, 2002 | 21.07 |
| Jan 3, 2002 | 21.08 |
| Jan 2, 2002 | 21.07 |
| Dec 31, 2001 | 21.04 |
| Dec 28, 2001 | 20.98 |
| Dec 27, 2001 | 20.92 |
| Dec 26, 2001 | 20.87 |
| Dec 24, 2001 | 20.79 |
| Dec 21, 2001 | 20.72 |
| Dec 20, 2001 | 20.64 |
| Dec 19, 2001 | 20.57 |
| Dec 18, 2001 | 20.49 |
| Dec 17, 2001 | 20.42 |
| Dec 14, 2001 | 20.35 |
| Dec 13, 2001 | 20.30 |
| Dec 12, 2001 | 20.22 |
| Dec 11, 2001 | 20.14 |
| Dec 10, 2001 | 20.07 |
| Dec 7, 2001 | 20.00 |
| Dec 6, 2001 | 19.93 |
| Dec 5, 2001 | 19.81 |
| Dec 4, 2001 | 19.67 |
| Dec 3, 2001 | 19.55 |
| Nov 30, 2001 | 19.44 |
| Nov 29, 2001 | 19.32 |
| Nov 28, 2001 | 19.22 |
| Nov 27, 2001 | 19.15 |
| Nov 26, 2001 | 19.09 |
| Nov 23, 2001 | 19.05 |
| Nov 21, 2001 | 18.99 |
| Nov 20, 2001 | 18.94 |
| Nov 19, 2001 | 18.91 |
| Nov 16, 2001 | 18.87 |
| Nov 15, 2001 | 18.84 |
| Nov 14, 2001 | 18.79 |
| Nov 13, 2001 | 18.74 |
| Nov 12, 2001 | 18.69 |
| Nov 9, 2001 | 18.65 |
| Nov 8, 2001 | 18.62 |
| Nov 7, 2001 | 18.54 |
| Nov 6, 2001 | 18.46 |
| Nov 5, 2001 | 18.32 |
| Nov 2, 2001 | 18.21 |
| Nov 1, 2001 | 18.08 |
| Oct 31, 2001 | 17.97 |
| Oct 30, 2001 | 17.86 |
| Oct 29, 2001 | 17.76 |
| Oct 26, 2001 | 17.67 |
| Oct 25, 2001 | 17.56 |
| Oct 24, 2001 | 17.45 |
| Oct 23, 2001 | 17.34 |
| Oct 22, 2001 | 17.25 |
| Oct 19, 2001 | 17.17 |
| Oct 18, 2001 | 17.11 |
| Oct 17, 2001 | 17.06 |
| Oct 16, 2001 | 17.04 |
| Oct 15, 2001 | 17.01 |
| Oct 12, 2001 | 17.00 |
| Oct 11, 2001 | 16.98 |
| Oct 10, 2001 | 16.97 |
| Oct 9, 2001 | 16.94 |
| Oct 8, 2001 | 16.89 |
| Oct 5, 2001 | 16.85 |
| Oct 4, 2001 | 16.82 |
| Oct 3, 2001 | 16.81 |
| Oct 2, 2001 | 16.79 |
| Oct 1, 2001 | 16.78 |
| Sep 28, 2001 | 16.77 |
| Sep 27, 2001 | 16.78 |
| Sep 26, 2001 | 16.80 |
| Sep 25, 2001 | 16.84 |
| Sep 24, 2001 | 16.89 |
| Sep 21, 2001 | 16.92 |
| Sep 20, 2001 | 16.95 |
| Sep 19, 2001 | 17.00 |
| Sep 18, 2001 | 17.05 |
| Sep 17, 2001 | 17.11 |
| Sep 10, 2001 | 17.17 |
| Sep 7, 2001 | 17.19 |
| Sep 6, 2001 | 17.20 |
| Sep 5, 2001 | 17.21 |
| Sep 4, 2001 | 17.20 |
| Aug 31, 2001 | 17.19 |
| Aug 30, 2001 | 17.21 |
| Aug 29, 2001 | 17.22 |
| Aug 28, 2001 | 17.21 |
| Aug 27, 2001 | 17.20 |
| Aug 24, 2001 | 17.17 |
| Aug 23, 2001 | 17.13 |
| Aug 22, 2001 | 17.14 |
| Aug 21, 2001 | 17.15 |
| Aug 20, 2001 | 17.21 |
| Aug 17, 2001 | 17.26 |
| Aug 16, 2001 | 17.31 |
| Aug 15, 2001 | 17.35 |
| Aug 14, 2001 | 17.40 |
| Aug 13, 2001 | 17.42 |
| Aug 10, 2001 | 17.43 |
| Aug 9, 2001 | 17.45 |
| Aug 8, 2001 | 17.44 |
| Aug 7, 2001 | 17.45 |
| Aug 6, 2001 | 17.49 |
| Aug 3, 2001 | 17.53 |
| Aug 2, 2001 | 17.54 |
| Aug 1, 2001 | 17.52 |
| Jul 31, 2001 | 17.49 |
| Jul 30, 2001 | 17.47 |
| Jul 27, 2001 | 17.48 |
| Jul 26, 2001 | 17.50 |
| Jul 25, 2001 | 17.49 |
| Jul 24, 2001 | 17.49 |
| Jul 23, 2001 | 17.50 |
| Jul 20, 2001 | 17.52 |
| Jul 19, 2001 | 17.53 |
| Jul 18, 2001 | 17.55 |
| Jul 17, 2001 | 17.55 |
| Jul 16, 2001 | 17.55 |
| Jul 13, 2001 | 17.51 |
| Jul 12, 2001 | 17.46 |
| Jul 11, 2001 | 17.40 |
| Jul 10, 2001 | 17.36 |
| Jul 9, 2001 | 17.32 |
| Jul 6, 2001 | 17.25 |
| Jul 5, 2001 | 17.21 |
| Jul 3, 2001 | 17.13 |
| Jul 2, 2001 | 17.06 |
| Jun 29, 2001 | 16.98 |
| Jun 28, 2001 | 16.90 |
| Jun 27, 2001 | 16.82 |
| Jun 26, 2001 | 16.74 |
| Jun 25, 2001 | 16.65 |
| Jun 22, 2001 | 16.58 |
| Jun 21, 2001 | 16.51 |
| Jun 20, 2001 | 16.43 |
| Jun 19, 2001 | 16.35 |
| Jun 18, 2001 | 16.29 |
| Jun 15, 2001 | 16.23 |
| Jun 14, 2001 | 16.12 |
| Jun 13, 2001 | 16.01 |
| Jun 12, 2001 | 15.89 |
| Jun 11, 2001 | 15.80 |
| Jun 8, 2001 | 15.72 |
| Jun 7, 2001 | 15.65 |
| Jun 6, 2001 | 15.62 |
| Jun 5, 2001 | 15.57 |
| Jun 4, 2001 | 15.54 |
| Jun 1, 2001 | 15.53 |
| May 31, 2001 | 15.49 |
| May 30, 2001 | 15.46 |
| May 29, 2001 | 15.47 |
| May 25, 2001 | 15.45 |
| May 24, 2001 | 15.39 |
| May 23, 2001 | 15.46 |
| May 22, 2001 | 15.57 |
| May 21, 2001 | 15.66 |
| May 18, 2001 | 15.76 |
| May 17, 2001 | 15.88 |
| May 16, 2001 | 16.00 |
| May 15, 2001 | 16.08 |
| May 14, 2001 | 16.17 |
| May 11, 2001 | 16.25 |
| May 10, 2001 | 16.36 |
| May 9, 2001 | 16.43 |
| May 8, 2001 | 16.52 |
| May 7, 2001 | 16.62 |
| May 4, 2001 | 16.69 |
| May 3, 2001 | 16.73 |
| May 2, 2001 | 16.80 |
| May 1, 2001 | 16.80 |
| Apr 30, 2001 | 16.82 |
| Apr 27, 2001 | 16.87 |
| Apr 26, 2001 | 16.92 |
| Apr 25, 2001 | 16.97 |
| Apr 24, 2001 | 17.03 |
| Apr 23, 2001 | 17.07 |
| Apr 20, 2001 | 17.15 |
| Apr 19, 2001 | 17.22 |
| Apr 18, 2001 | 17.34 |
| Apr 17, 2001 | 17.44 |
| Apr 16, 2001 | 17.55 |
| Apr 12, 2001 | 17.68 |
| Apr 11, 2001 | 17.78 |
| Apr 10, 2001 | 17.87 |
| Apr 9, 2001 | 17.92 |
| Apr 6, 2001 | 17.98 |
| Apr 5, 2001 | 18.07 |
| Apr 4, 2001 | 18.15 |
| Apr 3, 2001 | 18.26 |
| Apr 2, 2001 | 18.37 |
| Mar 30, 2001 | 18.48 |
| Mar 29, 2001 | 18.57 |
| Mar 28, 2001 | 18.64 |
| Mar 27, 2001 | 18.69 |
| Mar 26, 2001 | 18.71 |
| Mar 23, 2001 | 18.76 |
| Mar 22, 2001 | 18.81 |
| Mar 21, 2001 | 18.84 |
| Mar 20, 2001 | 18.88 |
| Mar 19, 2001 | 18.96 |
| Mar 16, 2001 | 19.05 |
| Mar 15, 2001 | 19.13 |
| Mar 14, 2001 | 19.20 |
| Mar 13, 2001 | 19.17 |
| Mar 12, 2001 | 19.14 |
| Mar 9, 2001 | 19.12 |
| Mar 8, 2001 | 19.05 |
| Mar 7, 2001 | 18.96 |
| Mar 6, 2001 | 18.89 |
| Mar 5, 2001 | 18.85 |
| Mar 2, 2001 | 18.85 |
| Mar 1, 2001 | 18.90 |
| Feb 28, 2001 | 18.94 |
| Feb 27, 2001 | 19.02 |
| Feb 26, 2001 | 19.09 |
| Feb 23, 2001 | 19.15 |
| Feb 22, 2001 | 19.28 |
| Feb 21, 2001 | 19.39 |
| Feb 20, 2001 | 19.49 |
| Feb 16, 2001 | 19.65 |
| Feb 15, 2001 | 19.81 |
| Feb 14, 2001 | 19.90 |
| Feb 13, 2001 | 20.00 |
| Feb 12, 2001 | 20.11 |
| Feb 9, 2001 | 20.23 |
| Feb 8, 2001 | 20.37 |
| Feb 7, 2001 | 20.48 |
| Feb 6, 2001 | 20.55 |
| Feb 5, 2001 | 20.55 |
| Feb 2, 2001 | 20.64 |
| Feb 1, 2001 | 20.77 |
| Jan 31, 2001 | 20.99 |
| Jan 30, 2001 | 21.18 |
| Jan 29, 2001 | 21.41 |
| Jan 26, 2001 | 21.64 |
| Jan 25, 2001 | 21.83 |
| Jan 24, 2001 | 22.06 |
| Jan 23, 2001 | 22.33 |
| Jan 22, 2001 | 22.61 |
| Jan 19, 2001 | 22.93 |
| Jan 18, 2001 | 23.21 |
| Jan 17, 2001 | 23.48 |
| Jan 16, 2001 | 23.82 |
| Jan 12, 2001 | 24.15 |
| Jan 11, 2001 | 24.43 |
| Jan 10, 2001 | 24.64 |
| Jan 9, 2001 | 24.84 |
| Jan 8, 2001 | 25.04 |
| Jan 5, 2001 | 25.24 |
| Jan 4, 2001 | 25.42 |
| Jan 3, 2001 | 25.56 |
| Jan 2, 2001 | 25.70 |
| Dec 29, 2000 | 25.86 |
| Dec 28, 2000 | 25.93 |
| Dec 27, 2000 | 25.97 |
| Dec 26, 2000 | 26.04 |
| Dec 22, 2000 | 26.16 |
| Dec 21, 2000 | 26.27 |
| Dec 20, 2000 | 26.34 |
| Dec 19, 2000 | 26.49 |
| Dec 18, 2000 | 26.61 |
| Dec 15, 2000 | 26.68 |
| Dec 14, 2000 | 26.75 |
| Dec 13, 2000 | 26.80 |
| Dec 12, 2000 | 26.81 |
| Dec 11, 2000 | 26.84 |
| Dec 8, 2000 | 26.88 |
| Dec 7, 2000 | 26.98 |
| Dec 6, 2000 | 27.05 |
| Dec 5, 2000 | 27.12 |
| Dec 4, 2000 | 27.13 |
| Dec 1, 2000 | 27.20 |
| Nov 30, 2000 | 27.30 |
| Nov 29, 2000 | 27.42 |
| Nov 28, 2000 | 27.52 |
| Nov 27, 2000 | 27.55 |
| Nov 24, 2000 | 27.64 |
| Nov 22, 2000 | 27.75 |
| Nov 21, 2000 | 27.90 |
| Nov 20, 2000 | 28.02 |
| Nov 17, 2000 | 28.07 |
| Nov 16, 2000 | 28.05 |
| Nov 15, 2000 | 28.06 |
| Nov 14, 2000 | 28.03 |
| Nov 13, 2000 | 28.01 |
| Nov 10, 2000 | 28.04 |
| Nov 9, 2000 | 28.03 |
| Nov 8, 2000 | 27.96 |
| Nov 7, 2000 | 27.88 |
| Nov 6, 2000 | 27.74 |
| Nov 3, 2000 | 27.65 |
| Nov 2, 2000 | 27.57 |
| Nov 1, 2000 | 27.43 |
| Oct 31, 2000 | 27.22 |
| Oct 30, 2000 | 27.06 |
| Oct 27, 2000 | 26.97 |
| Oct 26, 2000 | 26.89 |
| Oct 25, 2000 | 26.82 |
| Oct 24, 2000 | 26.73 |
| Oct 23, 2000 | 26.61 |
| Oct 20, 2000 | 26.48 |
| Oct 19, 2000 | 26.34 |
| Oct 18, 2000 | 26.22 |
| Oct 17, 2000 | 26.18 |
| Oct 16, 2000 | 26.15 |
| Oct 13, 2000 | 26.08 |
| Oct 12, 2000 | 26.01 |
| Oct 11, 2000 | 25.94 |
| Oct 10, 2000 | 25.82 |
| Oct 9, 2000 | 25.63 |
| Oct 6, 2000 | 25.41 |
| Oct 5, 2000 | 25.22 |
| Oct 4, 2000 | 25.02 |
| Oct 3, 2000 | 24.86 |
| Oct 2, 2000 | 24.71 |
| Sep 29, 2000 | 24.55 |
| Sep 28, 2000 | 24.37 |
| Sep 27, 2000 | 24.18 |
| Sep 26, 2000 | 24.02 |
| Sep 25, 2000 | 23.87 |
| Sep 22, 2000 | 23.77 |
| Sep 21, 2000 | 23.67 |
| Sep 20, 2000 | 23.54 |
| Sep 19, 2000 | 23.40 |
| Sep 18, 2000 | 23.27 |
| Sep 15, 2000 | 23.20 |
| Sep 14, 2000 | 23.08 |
| Sep 13, 2000 | 22.96 |
| Sep 12, 2000 | 22.77 |
| Sep 11, 2000 | 22.59 |
| Sep 8, 2000 | 22.42 |
| Sep 7, 2000 | 22.21 |
| Sep 6, 2000 | 22.00 |
| Sep 5, 2000 | 21.81 |
| Sep 1, 2000 | 21.61 |
| Aug 31, 2000 | 21.40 |
| Aug 30, 2000 | 21.18 |
| Aug 29, 2000 | 20.98 |
| Aug 28, 2000 | 20.81 |
| Aug 25, 2000 | 20.66 |
| Aug 24, 2000 | 20.49 |
| Aug 23, 2000 | 20.31 |
| Aug 22, 2000 | 20.13 |
| Aug 21, 2000 | 20.03 |
| Aug 18, 2000 | 19.95 |
| Aug 17, 2000 | 19.86 |
| Aug 16, 2000 | 19.76 |
| Aug 15, 2000 | 19.67 |
| Aug 14, 2000 | 19.67 |
| Aug 11, 2000 | 19.65 |
| Aug 10, 2000 | 19.63 |
| Aug 9, 2000 | 19.59 |
| Aug 8, 2000 | 19.57 |
| Aug 7, 2000 | 19.48 |
| Aug 4, 2000 | 19.39 |
| Aug 3, 2000 | 19.35 |
| Aug 2, 2000 | 19.23 |
| Aug 1, 2000 | 19.12 |
| Jul 31, 2000 | 19.06 |
| Jul 28, 2000 | 18.98 |
| Jul 27, 2000 | 18.93 |
| Jul 26, 2000 | 18.87 |
| Jul 25, 2000 | 18.79 |
| Jul 24, 2000 | 18.71 |
| Jul 21, 2000 | 18.64 |
| Jul 20, 2000 | 18.56 |
| Jul 19, 2000 | 18.49 |
| Jul 18, 2000 | 18.42 |
| Jul 17, 2000 | 18.37 |
| Jul 14, 2000 | 18.29 |
| Jul 13, 2000 | 18.19 |
| Jul 12, 2000 | 18.11 |
| Jul 11, 2000 | 18.04 |
| Jul 10, 2000 | 17.97 |
| Jul 7, 2000 | 17.92 |
| Jul 6, 2000 | 17.84 |
| Jul 5, 2000 | 17.75 |
| Jul 3, 2000 | 17.63 |
| Jun 30, 2000 | 17.58 |
| Jun 29, 2000 | 17.51 |
| Jun 28, 2000 | 17.46 |
| Jun 27, 2000 | 17.41 |
| Jun 26, 2000 | 17.35 |
| Jun 23, 2000 | 17.32 |
| Jun 22, 2000 | 17.32 |
| Jun 21, 2000 | 17.34 |
| Jun 20, 2000 | 17.37 |
| Jun 19, 2000 | 17.50 |
| Jun 16, 2000 | 17.60 |
| Jun 15, 2000 | 17.71 |
| Jun 14, 2000 | 17.84 |
| Jun 13, 2000 | 17.97 |
| Jun 12, 2000 | 18.15 |
| Jun 9, 2000 | 18.29 |
| Jun 8, 2000 | 18.42 |
| Jun 7, 2000 | 18.61 |
| Jun 6, 2000 | 18.83 |
| Jun 5, 2000 | 19.03 |
| Jun 2, 2000 | 19.17 |
| Jun 1, 2000 | 19.28 |
| May 31, 2000 | 19.43 |
| May 30, 2000 | 19.58 |
| May 26, 2000 | 19.74 |
| May 25, 2000 | 19.92 |
| May 24, 2000 | 20.11 |
| May 23, 2000 | 20.27 |
| May 22, 2000 | 20.53 |
| May 19, 2000 | 20.83 |
| May 18, 2000 | 21.10 |
| May 17, 2000 | 21.35 |
| May 16, 2000 | 21.59 |
| May 15, 2000 | 21.86 |
| May 12, 2000 | 22.10 |
| May 11, 2000 | 22.28 |
| May 10, 2000 | 22.47 |
| May 9, 2000 | 22.69 |
| May 8, 2000 | 22.91 |
| May 5, 2000 | 23.18 |
| May 4, 2000 | 23.55 |
| May 3, 2000 | 23.89 |
| May 2, 2000 | 24.19 |
| May 1, 2000 | 24.46 |
| Apr 28, 2000 | 24.74 |
| Apr 27, 2000 | 24.99 |
| Apr 26, 2000 | 25.17 |
| Apr 25, 2000 | 25.40 |
| Apr 24, 2000 | 25.65 |
| Apr 20, 2000 | 25.97 |
| Apr 19, 2000 | 26.27 |
| Apr 18, 2000 | 26.61 |
| Apr 17, 2000 | 26.92 |
| Apr 14, 2000 | 27.27 |
| Apr 13, 2000 | 27.65 |
| Apr 12, 2000 | 27.97 |
| Apr 11, 2000 | 28.25 |
| Apr 10, 2000 | 28.46 |
| Apr 7, 2000 | 28.62 |
| Apr 6, 2000 | 28.76 |
| Apr 5, 2000 | 28.93 |
| Apr 4, 2000 | 29.14 |
| Apr 3, 2000 | 29.30 |
| Mar 31, 2000 | 29.56 |
| Mar 30, 2000 | 29.78 |
| Mar 29, 2000 | 30.01 |
| Mar 28, 2000 | 30.26 |
| Mar 27, 2000 | 30.52 |
| Mar 24, 2000 | 30.73 |
| Mar 23, 2000 | 30.84 |
| Mar 22, 2000 | 31.10 |
| Mar 21, 2000 | 31.43 |
| Mar 20, 2000 | 31.64 |
| Mar 17, 2000 | 31.83 |
| Mar 16, 2000 | 32.07 |
| Mar 15, 2000 | 32.16 |
| Mar 14, 2000 | 32.26 |
| Mar 13, 2000 | 32.35 |
| Mar 10, 2000 | 32.42 |
| Mar 9, 2000 | 32.45 |
| Mar 8, 2000 | 32.47 |
| Mar 7, 2000 | 32.55 |
| Mar 6, 2000 | 32.62 |
| Mar 3, 2000 | 32.67 |
| Mar 2, 2000 | 32.69 |
| Mar 1, 2000 | 32.76 |
| Feb 29, 2000 | 32.80 |
| Feb 28, 2000 | 32.81 |
| Feb 25, 2000 | 32.81 |
| Feb 24, 2000 | 32.78 |
| Feb 23, 2000 | 32.64 |
| Feb 22, 2000 | 32.54 |
| Feb 18, 2000 | 32.49 |
| Feb 17, 2000 | 32.44 |
| Feb 16, 2000 | 32.41 |
| Feb 15, 2000 | 32.39 |
| Feb 14, 2000 | 32.42 |
| Feb 11, 2000 | 32.37 |
| Feb 10, 2000 | 32.27 |
| Feb 9, 2000 | 32.14 |
| Feb 8, 2000 | 32.01 |
| Feb 7, 2000 | 31.91 |
| Feb 4, 2000 | 31.74 |
| Feb 3, 2000 | 31.48 |
| Feb 2, 2000 | 31.21 |
| Feb 1, 2000 | 30.92 |
| Jan 31, 2000 | 30.67 |
| Jan 28, 2000 | 30.42 |
| Jan 27, 2000 | 30.18 |
| Jan 26, 2000 | 29.88 |
| Jan 25, 2000 | 29.56 |
| Jan 24, 2000 | 29.19 |
| Jan 21, 2000 | 28.83 |
| Jan 20, 2000 | 28.38 |
| Jan 19, 2000 | 27.93 |
| Jan 18, 2000 | 27.50 |
| Jan 14, 2000 | 27.04 |
| Jan 13, 2000 | 26.51 |
| Jan 12, 2000 | 26.01 |
| Jan 11, 2000 | 25.60 |
| Jan 10, 2000 | 25.07 |
| Jan 7, 2000 | 24.49 |
| Jan 6, 2000 | 24.02 |
| Jan 5, 2000 | 23.59 |
| Jan 4, 2000 | 23.08 |
| Jan 3, 2000 | 22.73 |
| Dec 31, 1999 | 22.40 |
| Dec 30, 1999 | 22.04 |
| Dec 29, 1999 | 21.67 |
| Dec 28, 1999 | 21.29 |
| Dec 27, 1999 | 20.95 |
| Dec 23, 1999 | 20.62 |
| Dec 22, 1999 | 20.29 |
| Dec 21, 1999 | 19.96 |
| Dec 20, 1999 | 19.69 |
| Dec 17, 1999 | 19.42 |
| Dec 16, 1999 | 19.16 |
| Dec 15, 1999 | 18.93 |
| Dec 14, 1999 | 18.69 |
| Dec 13, 1999 | 18.45 |
| Dec 10, 1999 | 18.16 |
| Dec 9, 1999 | 17.87 |
| Dec 8, 1999 | 17.60 |
| Dec 7, 1999 | 17.35 |
| Dec 6, 1999 | 17.04 |
| Dec 3, 1999 | 16.76 |
| Dec 2, 1999 | 16.50 |
| Dec 1, 1999 | 16.29 |
| Nov 30, 1999 | 16.12 |
| Nov 29, 1999 | 15.97 |
| Nov 26, 1999 | 15.78 |
| Nov 24, 1999 | 15.53 |
| Nov 23, 1999 | 15.36 |
| Nov 22, 1999 | 15.27 |
| Nov 19, 1999 | 15.19 |
| Nov 18, 1999 | 15.14 |
| Nov 17, 1999 | 15.07 |
| Nov 16, 1999 | 15.02 |
| Nov 15, 1999 | 15.00 |
| Nov 12, 1999 | 14.97 |
| Nov 11, 1999 | 14.93 |
| Nov 10, 1999 | 14.91 |
| Nov 9, 1999 | 14.89 |
| Nov 8, 1999 | 14.87 |
| Nov 5, 1999 | 14.87 |
| Nov 4, 1999 | 14.82 |
| Nov 3, 1999 | 14.80 |
| Nov 2, 1999 | 14.78 |
| Nov 1, 1999 | 14.76 |
| Oct 29, 1999 | 14.72 |
| Oct 28, 1999 | 14.69 |
| Oct 27, 1999 | 14.69 |
| Oct 26, 1999 | 14.69 |
| Oct 25, 1999 | 14.68 |
| Oct 22, 1999 | 14.69 |
| Oct 21, 1999 | 14.67 |
| Oct 20, 1999 | 14.66 |
| Oct 19, 1999 | 14.65 |
| Oct 18, 1999 | 14.66 |
| Oct 15, 1999 | 14.68 |
| Oct 14, 1999 | 14.69 |
| Oct 13, 1999 | 14.68 |
| Oct 12, 1999 | 14.68 |
| Oct 11, 1999 | 14.69 |
| Oct 8, 1999 | 14.68 |
| Oct 7, 1999 | 14.69 |
| Oct 6, 1999 | 14.71 |
| Oct 5, 1999 | 14.69 |
| Oct 4, 1999 | 14.66 |
| Oct 1, 1999 | 14.64 |
| Sep 30, 1999 | 14.62 |
| Sep 29, 1999 | 14.63 |
| Sep 28, 1999 | 14.63 |
| Sep 27, 1999 | 14.63 |
| Sep 24, 1999 | 14.65 |
| Sep 23, 1999 | 14.66 |
| Sep 22, 1999 | 14.64 |
| Sep 21, 1999 | 14.62 |
| Sep 20, 1999 | 14.58 |
| Sep 17, 1999 | 14.56 |
| Sep 16, 1999 | 14.54 |
| Sep 15, 1999 | 14.52 |
| Sep 14, 1999 | 14.48 |
| Sep 13, 1999 | 14.44 |
| Sep 10, 1999 | 14.42 |
| Sep 9, 1999 | 14.37 |
| Sep 8, 1999 | 14.35 |
| Sep 7, 1999 | 14.33 |
| Sep 3, 1999 | 14.29 |
| Sep 2, 1999 | 14.26 |
| Sep 1, 1999 | 14.25 |
| Aug 31, 1999 | 14.23 |
| Aug 30, 1999 | 14.21 |
| Aug 27, 1999 | 14.20 |
| Aug 26, 1999 | 14.18 |
| Aug 25, 1999 | 14.18 |
| Aug 24, 1999 | 14.16 |
| Aug 23, 1999 | 14.16 |
| Aug 20, 1999 | 14.17 |
| Aug 19, 1999 | 14.18 |
| Aug 18, 1999 | 14.21 |
| Aug 17, 1999 | 14.22 |
| Aug 16, 1999 | 14.26 |
| Aug 13, 1999 | 14.28 |
| Aug 12, 1999 | 14.29 |
| Aug 11, 1999 | 14.32 |
| Aug 10, 1999 | 14.34 |
| Aug 9, 1999 | 14.37 |
| Aug 6, 1999 | 14.40 |
| Aug 5, 1999 | 14.41 |
| Aug 4, 1999 | 14.40 |
| Aug 3, 1999 | 14.41 |
| Aug 2, 1999 | 14.42 |
| Jul 30, 1999 | 14.40 |
| Jul 29, 1999 | 14.39 |
| Jul 28, 1999 | 14.36 |
| Jul 27, 1999 | 14.32 |
| Jul 26, 1999 | 14.29 |
| Jul 23, 1999 | 14.26 |
| Jul 22, 1999 | 14.24 |
| Jul 21, 1999 | 14.21 |
| Jul 20, 1999 | 14.17 |
| Jul 19, 1999 | 14.13 |
| Jul 16, 1999 | 14.10 |
| Jul 15, 1999 | 14.03 |
| Jul 14, 1999 | 13.95 |
| Jul 13, 1999 | 13.90 |
| Jul 12, 1999 | 13.87 |
| Jul 9, 1999 | 13.84 |
| Jul 8, 1999 | 13.79 |
| Jul 7, 1999 | 13.77 |
| Jul 6, 1999 | 13.77 |
| Jul 2, 1999 | 13.79 |
| Jul 1, 1999 | 13.78 |
| Jun 30, 1999 | 13.74 |
| Jun 29, 1999 | 13.71 |
| Jun 28, 1999 | 13.68 |
| Jun 25, 1999 | 13.71 |
| Jun 24, 1999 | 13.73 |
| Jun 23, 1999 | 13.77 |
| Jun 22, 1999 | 13.82 |
| Jun 21, 1999 | 13.89 |
| Jun 18, 1999 | 13.96 |
| Jun 17, 1999 | 14.05 |
| Jun 16, 1999 | 14.11 |
| Jun 15, 1999 | 14.18 |
| Jun 14, 1999 | 14.28 |
| Jun 11, 1999 | 14.35 |
| Jun 10, 1999 | 14.41 |
| Jun 9, 1999 | 14.47 |
| Jun 8, 1999 | 14.53 |
| Jun 7, 1999 | 14.56 |
| Jun 4, 1999 | 14.57 |
| Jun 3, 1999 | 14.59 |
| Jun 2, 1999 | 14.62 |
| Jun 1, 1999 | 14.66 |
| May 28, 1999 | 14.70 |
| May 27, 1999 | 14.76 |
| May 26, 1999 | 14.79 |
| May 25, 1999 | 14.84 |
| May 24, 1999 | 14.89 |
| May 21, 1999 | 14.93 |
| May 20, 1999 | 14.97 |
| May 19, 1999 | 15.02 |
| May 18, 1999 | 15.07 |
| May 17, 1999 | 15.12 |
| May 14, 1999 | 15.17 |
| May 13, 1999 | 15.22 |
| May 12, 1999 | 15.26 |
| May 11, 1999 | 15.30 |
| May 10, 1999 | 15.37 |
| May 7, 1999 | 15.45 |
| May 6, 1999 | 15.48 |
| May 5, 1999 | 15.51 |
| May 4, 1999 | 15.55 |
| May 3, 1999 | 15.61 |
| Apr 30, 1999 | 15.61 |
| Apr 29, 1999 | 15.58 |
| Apr 28, 1999 | 15.56 |
| Apr 27, 1999 | 15.55 |
| Apr 26, 1999 | 15.52 |
| Apr 23, 1999 | 15.49 |
| Apr 22, 1999 | 15.44 |
| Apr 21, 1999 | 15.41 |
| Apr 20, 1999 | 15.42 |
| Apr 19, 1999 | 15.44 |
| Apr 16, 1999 | 15.47 |
| Apr 15, 1999 | 15.46 |
| Apr 14, 1999 | 15.46 |
| Apr 13, 1999 | 15.44 |
| Apr 12, 1999 | 15.40 |
| Apr 9, 1999 | 15.34 |
| Apr 8, 1999 | 15.26 |
| Apr 7, 1999 | 15.18 |
| Apr 6, 1999 | 15.11 |
| Apr 5, 1999 | 15.05 |
| Apr 1, 1999 | 14.98 |
| Mar 31, 1999 | 14.96 |
| Mar 30, 1999 | 14.94 |
| Mar 29, 1999 | 14.89 |
| Mar 26, 1999 | 14.80 |
| Mar 25, 1999 | 14.74 |
| Mar 24, 1999 | 14.69 |
| Mar 23, 1999 | 14.67 |
| Mar 22, 1999 | 14.64 |
| Mar 19, 1999 | 14.61 |
| Mar 18, 1999 | 14.60 |
| Mar 17, 1999 | 14.53 |
| Mar 16, 1999 | 14.48 |
| Mar 15, 1999 | 14.41 |
| Mar 12, 1999 | 14.32 |
| Mar 11, 1999 | 14.26 |
| Mar 10, 1999 | 14.20 |
| Mar 9, 1999 | 14.12 |
| Mar 8, 1999 | 14.03 |
| Mar 5, 1999 | 13.95 |
| Mar 4, 1999 | 13.90 |
| Mar 3, 1999 | 13.81 |
| Mar 2, 1999 | 13.74 |
| Mar 1, 1999 | 13.64 |
| Feb 26, 1999 | 13.52 |
| Feb 25, 1999 | 13.41 |
| Feb 24, 1999 | 13.32 |
| Feb 23, 1999 | 13.24 |
| Feb 22, 1999 | 13.15 |
| Feb 19, 1999 | 13.07 |
| Feb 18, 1999 | 13.02 |
| Feb 17, 1999 | 12.96 |
| Feb 16, 1999 | 12.90 |
| Feb 12, 1999 | 12.84 |
| Feb 11, 1999 | 12.75 |
| Feb 10, 1999 | 12.65 |
| Feb 9, 1999 | 12.60 |
| Feb 8, 1999 | 12.52 |
| Feb 5, 1999 | 12.43 |
| Feb 4, 1999 | 12.36 |
| Feb 3, 1999 | 12.25 |
| Feb 2, 1999 | 12.15 |
| Feb 1, 1999 | 12.05 |
| Jan 29, 1999 | 11.94 |
| Jan 28, 1999 | 11.81 |
| Jan 27, 1999 | 11.71 |
| Jan 26, 1999 | 11.62 |
| Jan 25, 1999 | 11.51 |
| Jan 22, 1999 | 11.42 |
| Jan 21, 1999 | 11.30 |
| Jan 20, 1999 | 11.18 |
| Jan 19, 1999 | 11.04 |
| Jan 15, 1999 | 10.88 |
| Jan 14, 1999 | 10.76 |
| Jan 13, 1999 | 10.67 |
| Jan 12, 1999 | 10.59 |
| Jan 11, 1999 | 10.49 |
| Jan 8, 1999 | 10.36 |
| Jan 7, 1999 | 10.23 |
| Jan 6, 1999 | 10.10 |
| Jan 5, 1999 | 9.96 |
| Jan 4, 1999 | 9.86 |
| Dec 31, 1998 | 9.76 |
| Dec 30, 1998 | 9.67 |
| Dec 29, 1998 | 9.61 |
| Dec 28, 1998 | 9.52 |
| Dec 24, 1998 | 9.44 |
| Dec 23, 1998 | 9.35 |
| Dec 22, 1998 | 9.26 |
| Dec 21, 1998 | 9.18 |
| Dec 18, 1998 | 9.07 |
| Dec 17, 1998 | 8.97 |
| Dec 16, 1998 | 8.89 |
| Dec 15, 1998 | 8.82 |
| Dec 14, 1998 | 8.75 |
| Dec 11, 1998 | 8.68 |
| Dec 10, 1998 | 8.61 |
| Dec 9, 1998 | 8.55 |
| Dec 8, 1998 | 8.49 |
| Dec 7, 1998 | 8.43 |
| Dec 4, 1998 | 8.37 |
| Dec 3, 1998 | 8.30 |
| Dec 2, 1998 | 8.26 |
| Dec 1, 1998 | 8.19 |
| Nov 30, 1998 | 8.13 |
| Nov 27, 1998 | 8.07 |
| Nov 25, 1998 | 8.00 |
| Nov 24, 1998 | 7.95 |
| Nov 23, 1998 | 7.89 |
| Nov 20, 1998 | 7.81 |
| Nov 19, 1998 | 7.76 |
| Nov 18, 1998 | 7.69 |
| Nov 17, 1998 | 7.63 |
| Nov 16, 1998 | 7.59 |
| Nov 13, 1998 | 7.54 |
| Nov 12, 1998 | 7.50 |
| Nov 11, 1998 | 7.43 |
| Nov 10, 1998 | 7.38 |
| Nov 9, 1998 | 7.32 |
| Nov 6, 1998 | 7.29 |
| Nov 5, 1998 | 7.28 |
| Nov 4, 1998 | 7.27 |
| Nov 3, 1998 | 7.27 |
| Nov 2, 1998 | 7.26 |
| Oct 30, 1998 | 7.24 |
| Oct 29, 1998 | 7.24 |
| Oct 28, 1998 | 7.24 |
| Oct 27, 1998 | 7.26 |
| Oct 26, 1998 | 7.26 |
| Oct 23, 1998 | 7.25 |
| Oct 22, 1998 | 7.25 |
| Oct 21, 1998 | 7.25 |
| Oct 20, 1998 | 7.26 |
| Oct 19, 1998 | 7.27 |
| Oct 16, 1998 | 7.28 |
| Oct 15, 1998 | 7.30 |
| Oct 14, 1998 | 7.30 |
| Oct 13, 1998 | 7.31 |
| Oct 12, 1998 | 7.34 |
| Oct 9, 1998 | 7.37 |
| Oct 8, 1998 | 7.41 |
| Oct 7, 1998 | 7.46 |
| Oct 6, 1998 | 7.50 |
| Oct 5, 1998 | 7.56 |
| Oct 2, 1998 | 7.62 |
| Oct 1, 1998 | 7.68 |
| Sep 30, 1998 | 7.76 |
| Sep 29, 1998 | 7.82 |
| Sep 28, 1998 | 7.89 |
| Sep 25, 1998 | 7.94 |
| Sep 24, 1998 | 8.01 |
| Sep 23, 1998 | 8.08 |
| Sep 22, 1998 | 8.13 |
| Sep 21, 1998 | 8.21 |
| Sep 18, 1998 | 8.29 |
| Sep 17, 1998 | 8.37 |
| Sep 16, 1998 | 8.44 |
| Sep 15, 1998 | 8.50 |
| Sep 14, 1998 | 8.57 |
| Sep 11, 1998 | 8.64 |
| Sep 10, 1998 | 8.71 |
| Sep 9, 1998 | 8.78 |
| Sep 8, 1998 | 8.85 |
| Sep 4, 1998 | 8.91 |
| Sep 3, 1998 | 8.97 |
| Sep 2, 1998 | 9.04 |
| Sep 1, 1998 | 9.11 |
| Aug 31, 1998 | 9.15 |
| Aug 28, 1998 | 9.21 |
| Aug 27, 1998 | 9.23 |
| Aug 26, 1998 | 9.25 |
| Aug 25, 1998 | 9.26 |
| Aug 24, 1998 | 9.26 |
| Aug 21, 1998 | 9.26 |
| Aug 20, 1998 | 9.26 |
| Aug 19, 1998 | 9.25 |
| Aug 18, 1998 | 9.24 |
| Aug 17, 1998 | 9.22 |
| Aug 14, 1998 | 9.21 |
| Aug 13, 1998 | 9.22 |
| Aug 12, 1998 | 9.21 |
| Aug 11, 1998 | 9.21 |
| Aug 10, 1998 | 9.20 |
| Aug 7, 1998 | 9.20 |
| Aug 6, 1998 | 9.19 |
| Aug 5, 1998 | 9.19 |
| Aug 4, 1998 | 9.19 |
| Aug 3, 1998 | 9.21 |
| Jul 31, 1998 | 9.20 |
| Jul 30, 1998 | 9.20 |
| Jul 29, 1998 | 9.19 |
| Jul 28, 1998 | 9.17 |
| Jul 27, 1998 | 9.15 |
| Jul 24, 1998 | 9.12 |
| Jul 23, 1998 | 9.09 |
| Jul 22, 1998 | 9.05 |
| Jul 21, 1998 | 9.00 |
| Jul 20, 1998 | 8.96 |
| Jul 17, 1998 | 8.91 |
| Jul 16, 1998 | 8.87 |
| Jul 15, 1998 | 8.83 |
| Jul 14, 1998 | 8.80 |
| Jul 13, 1998 | 8.77 |
| Jul 10, 1998 | 8.73 |
| Jul 9, 1998 | 8.70 |
| Jul 8, 1998 | 8.66 |
| Jul 7, 1998 | 8.63 |
| Jul 6, 1998 | 8.60 |
| Jul 2, 1998 | 8.55 |
| Jul 1, 1998 | 8.52 |
| Jun 30, 1998 | 8.47 |
| Jun 29, 1998 | 8.44 |
| Jun 26, 1998 | 8.40 |
| Jun 25, 1998 | 8.37 |
| Jun 24, 1998 | 8.35 |
| Jun 23, 1998 | 8.30 |
| Jun 22, 1998 | 8.27 |
| Jun 19, 1998 | 8.25 |
| Jun 18, 1998 | 8.24 |
| Jun 17, 1998 | 8.23 |
| Jun 16, 1998 | 8.22 |
| Jun 15, 1998 | 8.22 |
| Jun 12, 1998 | 8.22 |
| Jun 11, 1998 | 8.21 |
| Jun 10, 1998 | 8.22 |
| Jun 9, 1998 | 8.22 |
| Jun 8, 1998 | 8.22 |
| Jun 5, 1998 | 8.24 |
| Jun 4, 1998 | 8.25 |
| Jun 3, 1998 | 8.25 |
| Jun 2, 1998 | 8.25 |
| Jun 1, 1998 | 8.25 |
| May 29, 1998 | 8.25 |
| May 28, 1998 | 8.25 |
| May 27, 1998 | 8.24 |
| May 26, 1998 | 8.23 |
| May 22, 1998 | 8.23 |
| May 21, 1998 | 8.22 |
| May 20, 1998 | 8.22 |
| May 19, 1998 | 8.21 |
| May 18, 1998 | 8.20 |
| May 15, 1998 | 8.20 |
| May 14, 1998 | 8.20 |
| May 13, 1998 | 8.19 |
| May 12, 1998 | 8.17 |
| May 11, 1998 | 8.16 |
| May 8, 1998 | 8.15 |
| May 7, 1998 | 8.13 |
| May 6, 1998 | 8.12 |
| May 5, 1998 | 8.11 |
| May 4, 1998 | 8.10 |
| May 1, 1998 | 8.09 |
| Apr 30, 1998 | 8.08 |
| Apr 29, 1998 | 8.06 |
| Apr 28, 1998 | 8.05 |
| Apr 27, 1998 | 8.05 |
| Apr 24, 1998 | 8.04 |
| Apr 23, 1998 | 8.03 |
| Apr 22, 1998 | 8.02 |
| Apr 21, 1998 | 7.99 |
| Apr 20, 1998 | 7.96 |
| Apr 17, 1998 | 7.94 |
| Apr 16, 1998 | 7.91 |
| Apr 15, 1998 | 7.86 |
| Apr 14, 1998 | 7.82 |
| Apr 13, 1998 | 7.79 |
| Apr 9, 1998 | 7.75 |
| Apr 8, 1998 | 7.72 |
| Apr 7, 1998 | 7.69 |
| Apr 6, 1998 | 7.66 |
| Apr 3, 1998 | 7.62 |
| Apr 2, 1998 | 7.59 |
| Apr 1, 1998 | 7.55 |
| Mar 31, 1998 | 7.53 |
| Mar 30, 1998 | 7.49 |
| Mar 27, 1998 | 7.45 |
| Mar 26, 1998 | 7.42 |
| Mar 25, 1998 | 7.39 |
| Mar 24, 1998 | 7.34 |
| Mar 23, 1998 | 7.31 |
| Mar 20, 1998 | 7.28 |
| Mar 19, 1998 | 7.25 |
| Mar 18, 1998 | 7.23 |
| Mar 17, 1998 | 7.20 |
| Mar 16, 1998 | 7.19 |
| Mar 13, 1998 | 7.17 |
| Mar 12, 1998 | 7.14 |
| Mar 11, 1998 | 7.11 |
| Mar 10, 1998 | 7.08 |
| Mar 9, 1998 | 7.05 |
| Mar 6, 1998 | 7.03 |
| Mar 5, 1998 | 7.00 |
| Mar 4, 1998 | 6.98 |
| Mar 3, 1998 | 6.94 |
| Mar 2, 1998 | 6.91 |
| Feb 27, 1998 | 6.87 |
| Feb 26, 1998 | 6.84 |
| Feb 25, 1998 | 6.79 |
| Feb 24, 1998 | 6.76 |
| Feb 23, 1998 | 6.71 |
| Feb 20, 1998 | 6.66 |
| Feb 19, 1998 | 6.62 |
| Feb 18, 1998 | 6.57 |
| Feb 17, 1998 | 6.52 |
| Feb 13, 1998 | 6.47 |
| Feb 12, 1998 | 6.41 |
| Feb 11, 1998 | 6.35 |
| Feb 10, 1998 | 6.29 |
| Feb 9, 1998 | 6.25 |
| Feb 6, 1998 | 6.20 |
| Feb 5, 1998 | 6.15 |
| Feb 4, 1998 | 6.11 |
| Feb 3, 1998 | 6.07 |
| Feb 2, 1998 | 6.03 |
| Jan 30, 1998 | 6.00 |
| Jan 29, 1998 | 5.98 |
| Jan 28, 1998 | 5.95 |
| Jan 27, 1998 | 5.92 |
| Jan 26, 1998 | 5.90 |
| Jan 23, 1998 | 5.88 |
| Jan 22, 1998 | 5.85 |
| Jan 21, 1998 | 5.83 |
| Jan 20, 1998 | 5.80 |
| Jan 16, 1998 | 5.77 |
| Jan 15, 1998 | 5.76 |
| Jan 14, 1998 | 5.75 |
| Jan 13, 1998 | 5.73 |
| Jan 12, 1998 | 5.70 |
| Jan 9, 1998 | 5.69 |
| Jan 8, 1998 | 5.68 |
| Jan 7, 1998 | 5.65 |
| Jan 6, 1998 | 5.64 |
| Jan 5, 1998 | 5.62 |
| Jan 2, 1998 | 5.61 |
| Dec 31, 1997 | 5.59 |
| Dec 30, 1997 | 5.56 |
| Dec 29, 1997 | 5.53 |
| Dec 26, 1997 | 5.51 |
| Dec 24, 1997 | 5.49 |
| Dec 23, 1997 | 5.47 |
| Dec 22, 1997 | 5.46 |
| Dec 19, 1997 | 5.44 |
| Dec 18, 1997 | 5.43 |
| Dec 17, 1997 | 5.43 |
| Dec 16, 1997 | 5.42 |
| Dec 15, 1997 | 5.41 |
| Dec 12, 1997 | 5.40 |
| Dec 11, 1997 | 5.39 |
| Dec 10, 1997 | 5.37 |
| Dec 9, 1997 | 5.36 |
| Dec 8, 1997 | 5.35 |
| Dec 5, 1997 | 5.33 |
| Dec 4, 1997 | 5.31 |
| Dec 3, 1997 | 5.31 |
| Dec 2, 1997 | 5.30 |
| Dec 1, 1997 | 5.30 |
| Nov 28, 1997 | 5.28 |
| Nov 26, 1997 | 5.27 |
| Nov 25, 1997 | 5.25 |
| Nov 24, 1997 | 5.25 |
| Nov 21, 1997 | 5.24 |
| Nov 20, 1997 | 5.22 |
| Nov 19, 1997 | 5.20 |
| Nov 18, 1997 | 5.19 |
| Nov 17, 1997 | 5.17 |
| Nov 14, 1997 | 5.15 |
| Nov 13, 1997 | 5.14 |
| Nov 12, 1997 | 5.12 |
| Nov 11, 1997 | 5.12 |
| Nov 10, 1997 | 5.11 |
| Nov 7, 1997 | 5.09 |
| Nov 6, 1997 | 5.08 |
| Nov 5, 1997 | 5.06 |
| Nov 4, 1997 | 5.03 |
| Nov 3, 1997 | 5.00 |
| Oct 31, 1997 | 4.97 |
| Oct 30, 1997 | 4.94 |
| Oct 29, 1997 | 4.92 |
| Oct 28, 1997 | 4.89 |
| Oct 27, 1997 | 4.87 |
| Oct 24, 1997 | 4.85 |
| Oct 23, 1997 | 4.82 |
| Oct 22, 1997 | 4.80 |
| Oct 21, 1997 | 4.77 |
| Oct 20, 1997 | 4.74 |
| Oct 17, 1997 | 4.72 |
| Oct 16, 1997 | 4.72 |
| Oct 15, 1997 | 4.71 |
| Oct 14, 1997 | 4.69 |
| Oct 13, 1997 | 4.68 |
| Oct 10, 1997 | 4.65 |
| Oct 9, 1997 | 4.63 |
| Oct 8, 1997 | 4.60 |
| Oct 7, 1997 | 4.57 |
| Oct 6, 1997 | 4.54 |
| Oct 3, 1997 | 4.51 |
| Oct 2, 1997 | 4.48 |
| Oct 1, 1997 | 4.45 |
| Sep 30, 1997 | 4.43 |
| Sep 29, 1997 | 4.41 |
| Sep 26, 1997 | 4.38 |
| Sep 25, 1997 | 4.35 |
| Sep 24, 1997 | 4.33 |
| Sep 23, 1997 | 4.31 |
| Sep 22, 1997 | 4.29 |
| Sep 19, 1997 | 4.26 |
| Sep 18, 1997 | 4.26 |
| Sep 17, 1997 | 4.25 |
| Sep 16, 1997 | 4.25 |
| Sep 15, 1997 | 4.24 |
| Sep 12, 1997 | 4.24 |
| Sep 11, 1997 | 4.24 |
| Sep 10, 1997 | 4.23 |
| Sep 9, 1997 | 4.23 |
| Sep 8, 1997 | 4.22 |
| Sep 5, 1997 | 4.22 |
| Sep 4, 1997 | 4.21 |
| Sep 3, 1997 | 4.20 |
| Sep 2, 1997 | 4.18 |
| Aug 29, 1997 | 4.17 |
| Aug 28, 1997 | 4.17 |
| Aug 27, 1997 | 4.16 |
| Aug 26, 1997 | 4.17 |
| Aug 25, 1997 | 4.17 |
| Aug 22, 1997 | 4.17 |
| Aug 21, 1997 | 4.18 |
| Aug 20, 1997 | 4.18 |
| Aug 19, 1997 | 4.18 |
| Aug 18, 1997 | 4.18 |
| Aug 15, 1997 | 4.19 |
| Aug 14, 1997 | 4.20 |
| Aug 13, 1997 | 4.20 |
| Aug 12, 1997 | 4.19 |
| Aug 11, 1997 | 4.20 |
| Aug 8, 1997 | 4.20 |
| Aug 7, 1997 | 4.19 |
| Aug 6, 1997 | 4.19 |
| Aug 5, 1997 | 4.19 |
| Aug 4, 1997 | 4.19 |
| Aug 1, 1997 | 4.19 |
| Jul 31, 1997 | 4.19 |
| Jul 30, 1997 | 4.20 |
| Jul 29, 1997 | 4.21 |
| Jul 28, 1997 | 4.22 |
| Jul 25, 1997 | 4.23 |
| Jul 24, 1997 | 4.23 |
| Jul 23, 1997 | 4.23 |
| Jul 22, 1997 | 4.23 |
| Jul 21, 1997 | 4.23 |
| Jul 18, 1997 | 4.22 |
| Jul 17, 1997 | 4.22 |
| Jul 16, 1997 | 4.21 |
| Jul 15, 1997 | 4.21 |
| Jul 14, 1997 | 4.20 |
| Jul 11, 1997 | 4.19 |
| Jul 10, 1997 | 4.18 |
| Jul 9, 1997 | 4.18 |
| Jul 8, 1997 | 4.17 |
| Jul 7, 1997 | 4.16 |
| Jul 3, 1997 | 4.15 |
| Jul 2, 1997 | 4.14 |
| Jul 1, 1997 | 4.14 |
| Jun 30, 1997 | 4.13 |
| Jun 27, 1997 | 4.13 |
| Jun 26, 1997 | 4.12 |
| Jun 25, 1997 | 4.12 |
| Jun 24, 1997 | 4.12 |
| Jun 23, 1997 | 4.11 |
| Jun 20, 1997 | 4.11 |
| Jun 19, 1997 | 4.10 |
| Jun 18, 1997 | 4.09 |
| Jun 17, 1997 | 4.09 |
| Jun 16, 1997 | 4.08 |
| Jun 13, 1997 | 4.08 |
| Jun 12, 1997 | 4.08 |
| Jun 11, 1997 | 4.07 |
| Jun 10, 1997 | 4.06 |
| Jun 9, 1997 | 4.06 |
| Jun 6, 1997 | 4.05 |
| Jun 5, 1997 | 4.05 |
| Jun 4, 1997 | 4.04 |
| Jun 3, 1997 | 4.04 |
| Jun 2, 1997 | 4.04 |
| May 30, 1997 | 4.03 |
| May 29, 1997 | 4.02 |
| May 28, 1997 | 4.00 |
| May 27, 1997 | 3.99 |
| May 23, 1997 | 3.97 |
| May 22, 1997 | 3.95 |
| May 21, 1997 | 3.93 |
| May 20, 1997 | 3.91 |
| May 19, 1997 | 3.89 |
| May 16, 1997 | 3.88 |
| May 15, 1997 | 3.86 |
| May 14, 1997 | 3.84 |
| May 13, 1997 | 3.84 |
| May 12, 1997 | 3.83 |
| May 9, 1997 | 3.82 |
| May 8, 1997 | 3.83 |
| May 7, 1997 | 3.84 |
| May 6, 1997 | 3.85 |
| May 5, 1997 | 3.85 |
| May 2, 1997 | 3.85 |
| May 1, 1997 | 3.87 |
| Apr 30, 1997 | 3.88 |
| Apr 29, 1997 | 3.90 |
| Apr 28, 1997 | 3.91 |
| Apr 25, 1997 | 3.94 |
| Apr 24, 1997 | 3.96 |
| Apr 23, 1997 | 3.97 |
| Apr 22, 1997 | 3.99 |
| Apr 21, 1997 | 4.00 |
| Apr 18, 1997 | 4.02 |
| Apr 17, 1997 | 4.03 |
| Apr 16, 1997 | 4.05 |
| Apr 15, 1997 | 4.07 |
| Apr 14, 1997 | 4.10 |
| Apr 11, 1997 | 4.11 |
| Apr 10, 1997 | 4.14 |
| Apr 9, 1997 | 4.16 |
| Apr 8, 1997 | 4.18 |
| Apr 7, 1997 | 4.20 |
| Apr 4, 1997 | 4.23 |
| Apr 3, 1997 | 4.26 |
| Apr 2, 1997 | 4.30 |
| Apr 1, 1997 | 4.34 |
| Mar 31, 1997 | 4.38 |
| Mar 27, 1997 | 4.42 |
| Mar 26, 1997 | 4.46 |
| Mar 25, 1997 | 4.49 |
| Mar 24, 1997 | 4.52 |
| Mar 21, 1997 | 4.56 |
| Mar 20, 1997 | 4.59 |
| Mar 19, 1997 | 4.63 |
| Mar 18, 1997 | 4.67 |
| Mar 17, 1997 | 4.70 |
| Mar 14, 1997 | 4.73 |
| Mar 13, 1997 | 4.76 |
| Mar 12, 1997 | 4.79 |
| Mar 11, 1997 | 4.82 |
| Mar 10, 1997 | 4.86 |
| Mar 7, 1997 | 4.89 |
| Mar 6, 1997 | 4.93 |
| Mar 5, 1997 | 4.96 |
| Mar 4, 1997 | 5.00 |
| Mar 3, 1997 | 5.04 |
| Feb 28, 1997 | 5.07 |
| Feb 27, 1997 | 5.11 |
| Feb 26, 1997 | 5.13 |
| Feb 25, 1997 | 5.16 |
| Feb 24, 1997 | 5.17 |
| Feb 21, 1997 | 5.20 |
| Feb 20, 1997 | 5.22 |
| Feb 19, 1997 | 5.25 |
| Feb 18, 1997 | 5.28 |
| Feb 14, 1997 | 5.30 |
| Feb 13, 1997 | 5.33 |
| Feb 12, 1997 | 5.35 |
| Feb 11, 1997 | 5.37 |
| Feb 10, 1997 | 5.40 |
| Feb 7, 1997 | 5.43 |
| Feb 6, 1997 | 5.46 |
| Feb 5, 1997 | 5.49 |
| Feb 4, 1997 | 5.52 |
| Feb 3, 1997 | 5.56 |
| Jan 31, 1997 | 5.60 |
| Jan 30, 1997 | 5.62 |
| Jan 29, 1997 | 5.65 |
| Jan 28, 1997 | 5.68 |
| Jan 27, 1997 | 5.70 |
| Jan 24, 1997 | 5.71 |
| Jan 23, 1997 | 5.73 |
| Jan 22, 1997 | 5.75 |
| Jan 21, 1997 | 5.75 |
| Jan 20, 1997 | 5.75 |
| Jan 17, 1997 | 5.76 |
| Jan 16, 1997 | 5.74 |
| Jan 15, 1997 | 5.71 |
| Jan 14, 1997 | 5.69 |
| Jan 13, 1997 | 5.66 |
| Jan 10, 1997 | 5.64 |
| Jan 9, 1997 | 5.61 |
| Jan 8, 1997 | 5.58 |
| Jan 7, 1997 | 5.56 |
| Jan 6, 1997 | 5.53 |
| Jan 3, 1997 | 5.52 |
| Jan 2, 1997 | 5.50 |
| Dec 31, 1996 | 5.49 |
| Dec 30, 1996 | 5.48 |
| Dec 27, 1996 | 5.46 |
| Dec 26, 1996 | 5.45 |
| Dec 24, 1996 | 5.44 |
| Dec 23, 1996 | 5.43 |
| Dec 20, 1996 | 5.42 |
| Dec 19, 1996 | 5.41 |
| Dec 18, 1996 | 5.39 |
| Dec 17, 1996 | 5.38 |
| Dec 16, 1996 | 5.38 |
| Dec 13, 1996 | 5.37 |
| Dec 12, 1996 | 5.36 |
| Dec 11, 1996 | 5.36 |
| Dec 10, 1996 | 5.36 |
| Dec 9, 1996 | 5.36 |
| Dec 6, 1996 | 5.36 |
| Dec 5, 1996 | 5.36 |
| Dec 4, 1996 | 5.35 |
| Dec 3, 1996 | 5.33 |
| Dec 2, 1996 | 5.32 |
| Nov 29, 1996 | 5.30 |
| Nov 27, 1996 | 5.29 |
| Nov 26, 1996 | 5.28 |
| Nov 25, 1996 | 5.27 |
| Nov 22, 1996 | 5.26 |
| Nov 21, 1996 | 5.24 |
| Nov 20, 1996 | 5.21 |
| Nov 19, 1996 | 5.17 |
| Nov 18, 1996 | 5.15 |
| Nov 15, 1996 | 5.13 |
| Nov 14, 1996 | 5.12 |
| Nov 13, 1996 | 5.11 |
| Nov 12, 1996 | 5.10 |
| Nov 11, 1996 | 5.10 |
| Nov 8, 1996 | 5.10 |
| Nov 7, 1996 | 5.10 |
| Nov 6, 1996 | 5.12 |
| Nov 5, 1996 | 5.12 |
| Nov 4, 1996 | 5.15 |
| Nov 1, 1996 | 5.18 |
| Oct 31, 1996 | 5.23 |
| Oct 30, 1996 | 5.26 |
| Oct 29, 1996 | 5.29 |
| Oct 28, 1996 | 5.32 |
| Oct 25, 1996 | 5.36 |
| Oct 24, 1996 | 5.39 |
| Oct 23, 1996 | 5.43 |
| Oct 22, 1996 | 5.46 |
| Oct 21, 1996 | 5.50 |
| Oct 18, 1996 | 5.53 |
| Oct 17, 1996 | 5.57 |
| Oct 16, 1996 | 5.62 |
| Oct 15, 1996 | 5.66 |
| Oct 14, 1996 | 5.70 |
| Oct 11, 1996 | 5.72 |
| Oct 10, 1996 | 5.74 |
| Oct 9, 1996 | 5.76 |
| Oct 8, 1996 | 5.78 |
| Oct 7, 1996 | 5.80 |
| Oct 4, 1996 | 5.82 |
| Oct 3, 1996 | 5.84 |
| Oct 2, 1996 | 5.85 |
| Oct 1, 1996 | 5.86 |
| Sep 30, 1996 | 5.87 |
| Sep 27, 1996 | 5.89 |
| Sep 26, 1996 | 5.90 |
| Sep 25, 1996 | 5.91 |
| Sep 24, 1996 | 5.92 |
| Sep 23, 1996 | 5.93 |
| Sep 20, 1996 | 5.95 |
| Sep 19, 1996 | 5.99 |
| Sep 18, 1996 | 6.02 |
| Sep 17, 1996 | 6.06 |
| Sep 16, 1996 | 6.10 |
| Sep 13, 1996 | 6.14 |
| Sep 12, 1996 | 6.20 |
| Sep 11, 1996 | 6.27 |
| Sep 10, 1996 | 6.33 |
| Sep 9, 1996 | 6.39 |
| Sep 6, 1996 | 6.43 |
| Sep 5, 1996 | 6.48 |
| Sep 4, 1996 | 6.53 |
| Sep 3, 1996 | 6.59 |
| Aug 30, 1996 | 6.63 |
| Aug 29, 1996 | 6.67 |
| Aug 28, 1996 | 6.71 |
| Aug 27, 1996 | 6.76 |
| Aug 26, 1996 | 6.81 |
| Aug 23, 1996 | 6.87 |
| Aug 22, 1996 | 6.91 |
| Aug 21, 1996 | 6.96 |
| Aug 20, 1996 | 7.01 |
| Aug 19, 1996 | 7.06 |
| Aug 16, 1996 | 7.11 |
| Aug 15, 1996 | 7.16 |
| Aug 14, 1996 | 7.20 |
| Aug 13, 1996 | 7.24 |
| Aug 12, 1996 | 7.28 |
| Aug 9, 1996 | 7.33 |
| Aug 8, 1996 | 7.36 |
| Aug 7, 1996 | 7.39 |
| Aug 6, 1996 | 7.42 |
| Aug 5, 1996 | 7.46 |
| Aug 2, 1996 | 7.50 |
| Aug 1, 1996 | 7.55 |
| Jul 31, 1996 | 7.61 |
| Jul 30, 1996 | 7.67 |
| Jul 29, 1996 | 7.74 |
| Jul 26, 1996 | 7.80 |
| Jul 25, 1996 | 7.86 |
| Jul 24, 1996 | 7.92 |
| Jul 23, 1996 | 7.98 |
| Jul 22, 1996 | 8.04 |
| Jul 19, 1996 | 8.10 |
| Jul 18, 1996 | 8.16 |
| Jul 17, 1996 | 8.22 |
| Jul 16, 1996 | 8.27 |
| Jul 15, 1996 | 8.34 |
| Jul 12, 1996 | 8.40 |
| Jul 11, 1996 | 8.45 |
| Jul 10, 1996 | 8.49 |
| Jul 9, 1996 | 8.52 |
| Jul 8, 1996 | 8.55 |
| Jul 5, 1996 | 8.56 |
| Jul 3, 1996 | 8.57 |
| Jul 2, 1996 | 8.57 |
| Jul 1, 1996 | 8.57 |
| Jun 28, 1996 | 8.57 |
| Jun 27, 1996 | 8.57 |
| Jun 26, 1996 | 8.57 |
| Jun 25, 1996 | 8.57 |
| Jun 24, 1996 | 8.57 |
| Jun 21, 1996 | 8.56 |
| Jun 20, 1996 | 8.55 |
| Jun 19, 1996 | 8.54 |
| Jun 18, 1996 | 8.52 |
| Jun 17, 1996 | 8.51 |
| Jun 14, 1996 | 8.49 |
| Jun 13, 1996 | 8.47 |
| Jun 12, 1996 | 8.45 |
| Jun 11, 1996 | 8.43 |
| Jun 10, 1996 | 8.40 |
| Jun 7, 1996 | 8.38 |
| Jun 6, 1996 | 8.36 |
| Jun 5, 1996 | 8.35 |
| Jun 4, 1996 | 8.34 |
| Jun 3, 1996 | 8.33 |
| May 31, 1996 | 8.31 |
| May 30, 1996 | 8.30 |
| May 29, 1996 | 8.30 |
| May 28, 1996 | 8.30 |
| May 24, 1996 | 8.30 |
| May 23, 1996 | 8.30 |
| May 22, 1996 | 8.30 |
| May 21, 1996 | 8.30 |
| May 20, 1996 | 8.28 |
| May 17, 1996 | 8.25 |
| May 16, 1996 | 8.22 |
| May 15, 1996 | 8.18 |
| May 14, 1996 | 8.15 |
| May 13, 1996 | 8.11 |
| May 10, 1996 | 8.10 |
| May 9, 1996 | 8.15 |
| May 8, 1996 | 8.19 |
| May 7, 1996 | 8.23 |
| May 6, 1996 | 8.26 |
| May 3, 1996 | 8.30 |
| May 2, 1996 | 8.34 |
| May 1, 1996 | 8.39 |
| Apr 30, 1996 | 8.41 |
| Apr 29, 1996 | 8.42 |
| Apr 26, 1996 | 8.43 |
| Apr 25, 1996 | 8.45 |
| Apr 24, 1996 | 8.48 |
| Apr 23, 1996 | 8.51 |
| Apr 22, 1996 | 8.54 |
| Apr 19, 1996 | 8.59 |
| Apr 18, 1996 | 8.65 |
| Apr 17, 1996 | 8.71 |
| Apr 16, 1996 | 8.78 |
| Apr 15, 1996 | 8.85 |
| Apr 12, 1996 | 8.89 |
| Apr 11, 1996 | 8.95 |
| Apr 10, 1996 | 9.00 |
| Apr 9, 1996 | 9.04 |
| Apr 8, 1996 | 9.08 |
| Apr 4, 1996 | 9.11 |
| Apr 3, 1996 | 9.15 |
| Apr 2, 1996 | 9.18 |
| Apr 1, 1996 | 9.21 |
| Mar 29, 1996 | 9.24 |
| Mar 28, 1996 | 9.27 |
| Mar 27, 1996 | 9.30 |
| Mar 26, 1996 | 9.35 |
| Mar 25, 1996 | 9.39 |
| Mar 22, 1996 | 9.45 |
| Mar 21, 1996 | 9.50 |
| Mar 20, 1996 | 9.53 |
| Mar 19, 1996 | 9.57 |
| Mar 18, 1996 | 9.63 |
| Mar 15, 1996 | 9.69 |
| Mar 14, 1996 | 9.75 |
| Mar 13, 1996 | 9.81 |
| Mar 12, 1996 | 9.89 |
| Mar 11, 1996 | 9.98 |
| Mar 8, 1996 | 10.07 |
| Mar 7, 1996 | 10.17 |
| Mar 6, 1996 | 10.29 |
| Mar 5, 1996 | 10.40 |
| Mar 4, 1996 | 10.51 |
| Mar 1, 1996 | 10.61 |
| Feb 29, 1996 | 10.69 |
| Feb 28, 1996 | 10.69 |
| Feb 27, 1996 | 10.72 |
| Feb 26, 1996 | 10.75 |
| Feb 23, 1996 | 10.80 |
| Feb 22, 1996 | 10.84 |
| Feb 21, 1996 | 10.88 |
| Feb 20, 1996 | 10.93 |
| Feb 16, 1996 | 10.99 |
| Feb 15, 1996 | 11.08 |
| Feb 14, 1996 | 11.17 |
| Feb 13, 1996 | 11.28 |
| Feb 12, 1996 | 11.37 |
| Feb 9, 1996 | 11.46 |
| Feb 8, 1996 | 11.54 |
| Feb 7, 1996 | 11.59 |
| Feb 6, 1996 | 11.62 |
| Feb 5, 1996 | 11.65 |
| Feb 2, 1996 | 11.67 |
| Feb 1, 1996 | 11.68 |
| Jan 31, 1996 | 11.72 |
| Jan 30, 1996 | 11.78 |
| Jan 29, 1996 | 11.84 |
| Jan 26, 1996 | 11.92 |
| Jan 25, 1996 | 11.99 |
| Jan 24, 1996 | 12.08 |
| Jan 23, 1996 | 12.16 |
| Jan 22, 1996 | 12.24 |
| Jan 19, 1996 | 12.31 |
| Jan 18, 1996 | 12.39 |
| Jan 17, 1996 | 12.46 |
| Jan 16, 1996 | 12.55 |
| Jan 15, 1996 | 12.62 |
| Jan 12, 1996 | 12.68 |
| Jan 11, 1996 | 12.71 |
| Jan 10, 1996 | 12.74 |
| Jan 9, 1996 | 12.77 |
| Jan 8, 1996 | 12.79 |
| Jan 5, 1996 | 12.79 |
| Jan 4, 1996 | 12.76 |
| Jan 3, 1996 | 12.72 |
| Jan 2, 1996 | 12.68 |
| Dec 29, 1995 | 12.61 |
| Dec 28, 1995 | 12.53 |
| Dec 27, 1995 | 12.44 |
| Dec 26, 1995 | 12.35 |
| Dec 22, 1995 | 12.25 |
| Dec 21, 1995 | 12.15 |
| Dec 20, 1995 | 12.05 |
| Dec 19, 1995 | 11.95 |
| Dec 18, 1995 | 11.85 |
| Dec 15, 1995 | 11.77 |
| Dec 14, 1995 | 11.67 |
| Dec 13, 1995 | 11.57 |
| Dec 12, 1995 | 11.46 |
| Dec 11, 1995 | 11.36 |
| Dec 8, 1995 | 11.26 |
| Dec 7, 1995 | 11.16 |
| Dec 6, 1995 | 11.05 |
| Dec 5, 1995 | 10.94 |
| Dec 4, 1995 | 10.83 |
| Dec 1, 1995 | 10.71 |
| Nov 30, 1995 | 10.60 |
| Nov 29, 1995 | 10.48 |
| Nov 28, 1995 | 10.38 |
| Nov 27, 1995 | 10.27 |
| Nov 24, 1995 | 10.18 |
| Nov 22, 1995 | 10.09 |
| Nov 21, 1995 | 9.99 |
| Nov 20, 1995 | 9.91 |
| Nov 17, 1995 | 9.81 |
| Nov 16, 1995 | 9.69 |
| Nov 15, 1995 | 9.56 |
| Nov 14, 1995 | 9.44 |
| Nov 13, 1995 | 9.31 |
| Nov 10, 1995 | 9.18 |
| Nov 9, 1995 | 9.04 |
| Nov 8, 1995 | 8.91 |
| Nov 7, 1995 | 8.78 |
| Nov 6, 1995 | 8.66 |
| Nov 3, 1995 | 8.55 |
| Nov 2, 1995 | 8.44 |
| Nov 1, 1995 | 8.31 |
| Oct 31, 1995 | 8.20 |
| Oct 30, 1995 | 8.11 |
| Oct 27, 1995 | 8.02 |
| Oct 26, 1995 | 7.94 |
| Oct 25, 1995 | 7.87 |
| Oct 24, 1995 | 7.80 |
| Oct 23, 1995 | 7.75 |
| Oct 20, 1995 | 7.71 |
| Oct 19, 1995 | 7.67 |
| Oct 18, 1995 | 7.63 |
| Oct 17, 1995 | 7.60 |
| Oct 16, 1995 | 7.59 |
| Oct 13, 1995 | 7.57 |
| Oct 12, 1995 | 7.56 |
| Oct 11, 1995 | 7.54 |
| Oct 10, 1995 | 7.53 |
| Oct 9, 1995 | 7.53 |
| Oct 6, 1995 | 7.52 |
| Oct 5, 1995 | 7.52 |
| Oct 4, 1995 | 7.51 |
| Oct 3, 1995 | 7.51 |
| Oct 2, 1995 | 7.49 |
| Sep 29, 1995 | 7.47 |
| Sep 28, 1995 | 7.45 |
| Sep 27, 1995 | 7.42 |
| Sep 26, 1995 | 7.40 |
| Sep 25, 1995 | 7.37 |
| Sep 22, 1995 | 7.35 |
| Sep 21, 1995 | 7.31 |
| Sep 20, 1995 | 7.27 |
| Sep 19, 1995 | 7.24 |
| Sep 18, 1995 | 7.20 |
| Sep 15, 1995 | 7.16 |
| Sep 14, 1995 | 7.14 |
| Sep 13, 1995 | 7.11 |
| Sep 12, 1995 | 7.09 |
| Sep 11, 1995 | 7.07 |
| Sep 8, 1995 | 7.05 |
| Sep 7, 1995 | 7.02 |
| Sep 6, 1995 | 7.00 |
| Sep 5, 1995 | 6.98 |
| Sep 1, 1995 | 6.97 |
| Aug 31, 1995 | 6.96 |
| Aug 30, 1995 | 6.94 |
| Aug 29, 1995 | 6.93 |
| Aug 28, 1995 | 6.93 |
| Aug 25, 1995 | 6.91 |
| Aug 24, 1995 | 6.89 |
| Aug 23, 1995 | 6.86 |
| Aug 22, 1995 | 6.82 |
| Aug 21, 1995 | 6.78 |
| Aug 18, 1995 | 6.75 |
| Aug 17, 1995 | 6.71 |
| Aug 16, 1995 | 6.67 |
| Aug 15, 1995 | 6.63 |
| Aug 14, 1995 | 6.59 |
| Aug 11, 1995 | 6.55 |
| Aug 10, 1995 | 6.50 |
| Aug 9, 1995 | 6.46 |
| Aug 8, 1995 | 6.42 |
| Aug 7, 1995 | 6.37 |
| Aug 4, 1995 | 6.33 |
| Aug 3, 1995 | 6.29 |
| Aug 2, 1995 | 6.25 |
| Aug 1, 1995 | 6.21 |
| Jul 31, 1995 | 6.19 |
| Jul 28, 1995 | 6.17 |
| Jul 27, 1995 | 6.16 |
| Jul 26, 1995 | 6.14 |
| Jul 25, 1995 | 6.12 |
| Jul 24, 1995 | 6.10 |
| Jul 21, 1995 | 6.09 |
| Jul 20, 1995 | 6.08 |
| Jul 19, 1995 | 6.06 |
| Jul 18, 1995 | 6.05 |
| Jul 17, 1995 | 6.03 |
| Jul 14, 1995 | 6.01 |
| Jul 13, 1995 | 5.98 |
| Jul 12, 1995 | 5.96 |
| Jul 11, 1995 | 5.94 |
| Jul 10, 1995 | 5.93 |
| Jul 7, 1995 | 5.92 |
| Jul 6, 1995 | 5.93 |
| Jul 5, 1995 | 5.94 |
| Jul 3, 1995 | 5.96 |
| Jun 30, 1995 | 5.96 |
| Jun 29, 1995 | 5.96 |
| Jun 28, 1995 | 5.96 |
| Jun 27, 1995 | 5.97 |
| Jun 26, 1995 | 5.97 |
| Jun 23, 1995 | 5.97 |
| Jun 22, 1995 | 5.97 |
| Jun 21, 1995 | 5.96 |
| Jun 20, 1995 | 5.96 |
| Jun 19, 1995 | 5.95 |
| Jun 16, 1995 | 5.94 |
| Jun 15, 1995 | 5.94 |
| Jun 14, 1995 | 5.95 |
| Jun 13, 1995 | 5.96 |
| Jun 12, 1995 | 5.98 |
| Jun 9, 1995 | 5.99 |
| Jun 8, 1995 | 6.01 |
| Jun 7, 1995 | 6.03 |
| Jun 6, 1995 | 6.05 |
| Jun 5, 1995 | 6.07 |
| Jun 2, 1995 | 6.09 |
| Jun 1, 1995 | 6.11 |
| May 31, 1995 | 6.13 |
| May 30, 1995 | 6.15 |
| May 26, 1995 | 6.17 |
| May 25, 1995 | 6.19 |
| May 24, 1995 | 6.20 |
| May 23, 1995 | 6.22 |
| May 22, 1995 | 6.23 |
| May 19, 1995 | 6.25 |
| May 18, 1995 | 6.24 |
| May 17, 1995 | 6.23 |
| May 16, 1995 | 6.22 |
| May 15, 1995 | 6.20 |
| May 12, 1995 | 6.19 |
| May 11, 1995 | 6.18 |
| May 10, 1995 | 6.16 |
| May 9, 1995 | 6.15 |
| May 8, 1995 | 6.14 |
| May 5, 1995 | 6.13 |
| May 4, 1995 | 6.12 |
| May 3, 1995 | 6.11 |
| May 2, 1995 | 6.10 |
| May 1, 1995 | 6.09 |
| Apr 28, 1995 | 6.08 |
| Apr 27, 1995 | 6.08 |
| Apr 26, 1995 | 6.07 |
| Apr 25, 1995 | 6.04 |
| Apr 24, 1995 | 6.02 |
| Apr 21, 1995 | 5.99 |
| Apr 20, 1995 | 5.98 |
| Apr 19, 1995 | 5.96 |
| Apr 18, 1995 | 5.94 |
| Apr 17, 1995 | 5.92 |
| Apr 13, 1995 | 5.90 |
| Apr 12, 1995 | 5.89 |
| Apr 11, 1995 | 5.88 |
| Apr 10, 1995 | 5.86 |
| Apr 7, 1995 | 5.85 |
| Apr 6, 1995 | 5.84 |
| Apr 5, 1995 | 5.82 |
| Apr 4, 1995 | 5.81 |
| Apr 3, 1995 | 5.80 |
| Mar 31, 1995 | 5.78 |
| Mar 30, 1995 | 5.77 |
| Mar 29, 1995 | 5.75 |
| Mar 28, 1995 | 5.74 |
| Mar 27, 1995 | 5.72 |
| Mar 24, 1995 | 5.71 |
| Mar 23, 1995 | 5.69 |
| Mar 22, 1995 | 5.68 |
| Mar 21, 1995 | 5.67 |
| Mar 20, 1995 | 5.66 |
| Mar 17, 1995 | 5.64 |
| Mar 16, 1995 | 5.63 |
| Mar 15, 1995 | 5.62 |
| Mar 14, 1995 | 5.61 |
| Mar 13, 1995 | 5.60 |
| Mar 10, 1995 | 5.59 |
| Mar 9, 1995 | 5.58 |
| Mar 8, 1995 | 5.58 |
| Mar 7, 1995 | 5.57 |
| Mar 6, 1995 | 5.57 |
| Mar 3, 1995 | 5.57 |
| Mar 2, 1995 | 5.57 |
| Mar 1, 1995 | 5.57 |
| Feb 28, 1995 | 5.58 |
| Feb 27, 1995 | 5.58 |
| Feb 24, 1995 | 5.58 |
| Feb 23, 1995 | 5.58 |
| Feb 22, 1995 | 5.59 |
| Feb 21, 1995 | 5.59 |
| Feb 17, 1995 | 5.59 |
| Feb 16, 1995 | 5.59 |
| Feb 15, 1995 | 5.60 |
| Feb 14, 1995 | 5.60 |
| Feb 13, 1995 | 5.60 |
| Feb 10, 1995 | 5.60 |
| Feb 9, 1995 | 5.60 |
| Feb 8, 1995 | 5.61 |
| Feb 7, 1995 | 5.61 |
| Feb 6, 1995 | 5.61 |
| Feb 3, 1995 | 5.61 |
| Feb 2, 1995 | 5.61 |
| Feb 1, 1995 | 5.62 |
| Jan 31, 1995 | 5.62 |
| Jan 30, 1995 | 5.62 |
| Jan 27, 1995 | 5.63 |
| Jan 26, 1995 | 5.63 |
| Jan 25, 1995 | 5.63 |
| Jan 24, 1995 | 5.63 |
| Jan 23, 1995 | 5.64 |
| Jan 20, 1995 | 5.64 |
| Jan 19, 1995 | 5.64 |
| Jan 18, 1995 | 5.64 |
| Jan 17, 1995 | 5.63 |
| Jan 16, 1995 | 5.63 |
| Jan 13, 1995 | 5.63 |
| Jan 12, 1995 | 5.63 |
| Jan 11, 1995 | 5.64 |
| Jan 10, 1995 | 5.64 |
| Jan 9, 1995 | 5.64 |
| Jan 6, 1995 | 5.63 |
| Jan 5, 1995 | 5.63 |
| Jan 4, 1995 | 5.63 |
| Jan 3, 1995 | 5.63 |
| Dec 30, 1994 | 5.63 |
| Dec 29, 1994 | 5.63 |
| Dec 28, 1994 | 5.63 |
| Dec 27, 1994 | 5.63 |
| Dec 23, 1994 | 5.63 |
| Dec 22, 1994 | 5.60 |
| Dec 21, 1994 | 5.57 |
| Dec 20, 1994 | 5.53 |
| Dec 19, 1994 | 5.49 |
| Dec 16, 1994 | 5.45 |
| Dec 15, 1994 | 5.40 |
| Dec 14, 1994 | 5.36 |
| Dec 13, 1994 | 5.31 |
| Dec 12, 1994 | 5.27 |
| Dec 9, 1994 | 5.24 |
| Dec 8, 1994 | 5.20 |
| Dec 7, 1994 | 5.17 |
| Dec 6, 1994 | 5.13 |
| Dec 5, 1994 | 5.08 |
| Dec 2, 1994 | 5.03 |
| Dec 1, 1994 | 4.99 |
| Nov 30, 1994 | 4.94 |
| Nov 29, 1994 | 4.89 |
| Nov 28, 1994 | 4.84 |
| Nov 25, 1994 | 4.80 |
| Nov 23, 1994 | 4.75 |
| Nov 22, 1994 | 4.72 |
| Nov 21, 1994 | 4.68 |
| Nov 18, 1994 | 4.63 |
| Nov 17, 1994 | 4.59 |
| Nov 16, 1994 | 4.55 |
| Nov 15, 1994 | 4.51 |
| Nov 14, 1994 | 4.47 |
| Nov 11, 1994 | 4.43 |
| Nov 10, 1994 | 4.39 |
| Nov 9, 1994 | 4.35 |
| Nov 8, 1994 | 4.30 |
| Nov 7, 1994 | 4.26 |
| Nov 4, 1994 | 4.23 |
| Nov 3, 1994 | 4.19 |
| Nov 2, 1994 | 4.14 |
| Nov 1, 1994 | 4.10 |
| Oct 31, 1994 | 4.05 |
| Oct 28, 1994 | 4.00 |
| Oct 27, 1994 | 3.96 |
| Oct 26, 1994 | 3.91 |
| Oct 25, 1994 | 3.87 |
| Oct 24, 1994 | 3.82 |
| Oct 21, 1994 | 3.78 |
| Oct 20, 1994 | 3.73 |
| Oct 19, 1994 | 3.68 |
| Oct 18, 1994 | 3.63 |
| Oct 17, 1994 | 3.58 |
| Oct 14, 1994 | 3.52 |
| Oct 13, 1994 | 3.47 |
| Oct 12, 1994 | 3.45 |
| Oct 11, 1994 | 3.43 |
| Oct 10, 1994 | 3.42 |
| Oct 7, 1994 | 3.41 |
| Oct 6, 1994 | 3.40 |
| Oct 5, 1994 | 3.39 |
| Oct 4, 1994 | 3.38 |
| Oct 3, 1994 | 3.37 |
| Sep 30, 1994 | 3.36 |
| Sep 29, 1994 | 3.34 |
| Sep 28, 1994 | 3.33 |
| Sep 27, 1994 | 3.31 |
| Sep 26, 1994 | 3.31 |
| Sep 23, 1994 | 3.30 |
| Sep 22, 1994 | 3.30 |
| Sep 21, 1994 | 3.30 |
| Sep 20, 1994 | 3.29 |
| Sep 19, 1994 | 3.28 |
| Sep 16, 1994 | 3.27 |
| Sep 15, 1994 | 3.26 |
| Sep 14, 1994 | 3.25 |
| Sep 13, 1994 | 3.23 |
| Sep 12, 1994 | 3.22 |
| Sep 9, 1994 | 3.20 |
| Sep 8, 1994 | 3.19 |
| Sep 7, 1994 | 3.17 |
| Sep 6, 1994 | 3.15 |
| Sep 2, 1994 | 3.13 |
| Sep 1, 1994 | 3.11 |
| Aug 31, 1994 | 3.09 |
| Aug 30, 1994 | 3.07 |
| Aug 29, 1994 | 3.06 |
| Aug 26, 1994 | 3.04 |
| Aug 25, 1994 | 3.02 |
| Aug 24, 1994 | 3.01 |
| Aug 23, 1994 | 2.99 |
| Aug 22, 1994 | 2.97 |
| Aug 19, 1994 | 2.96 |
| Aug 18, 1994 | 2.95 |
| Aug 17, 1994 | 2.94 |
| Aug 16, 1994 | 2.93 |
| Aug 15, 1994 | 2.92 |
| Aug 12, 1994 | 2.91 |
| Aug 11, 1994 | 2.91 |
| Aug 10, 1994 | 2.90 |
| Aug 9, 1994 | 2.89 |
| Aug 8, 1994 | 2.89 |
| Aug 5, 1994 | 2.88 |
| Aug 4, 1994 | 2.88 |
| Aug 3, 1994 | 2.88 |
| Aug 2, 1994 | 2.87 |
| Aug 1, 1994 | 2.86 |
| Jul 29, 1994 | 2.85 |
| Jul 28, 1994 | 2.85 |
| Jul 27, 1994 | 2.84 |
| Jul 26, 1994 | 2.83 |
| Jul 25, 1994 | 2.82 |
| Jul 22, 1994 | 2.81 |
| Jul 21, 1994 | 2.80 |
| Jul 20, 1994 | 2.79 |
| Jul 19, 1994 | 2.78 |
| Jul 18, 1994 | 2.77 |
| Jul 15, 1994 | 2.76 |
| Jul 14, 1994 | 2.75 |
| Jul 13, 1994 | 2.75 |
| Jul 12, 1994 | 2.74 |
| Jul 11, 1994 | 2.74 |
| Jul 8, 1994 | 2.74 |
| Jul 7, 1994 | 2.74 |
| Jul 6, 1994 | 2.74 |
| Jul 5, 1994 | 2.73 |
| Jul 1, 1994 | 2.73 |
| Jun 30, 1994 | 2.72 |
| Jun 29, 1994 | 2.71 |
| Jun 28, 1994 | 2.71 |
| Jun 27, 1994 | 2.70 |
| Jun 24, 1994 | 2.70 |
| Jun 23, 1994 | 2.71 |
| Jun 22, 1994 | 2.71 |
| Jun 21, 1994 | 2.71 |
| Jun 20, 1994 | 2.71 |
| Jun 17, 1994 | 2.71 |
| Jun 16, 1994 | 2.72 |
| Jun 15, 1994 | 2.72 |
| Jun 14, 1994 | 2.72 |
| Jun 13, 1994 | 2.72 |
| Jun 10, 1994 | 2.73 |
| Jun 9, 1994 | 2.74 |
| Jun 8, 1994 | 2.75 |
| Jun 7, 1994 | 2.76 |
| Jun 6, 1994 | 2.77 |
| Jun 3, 1994 | 2.78 |
| Jun 2, 1994 | 2.79 |
| Jun 1, 1994 | 2.80 |
| May 31, 1994 | 2.82 |
| May 27, 1994 | 2.83 |
| May 26, 1994 | 2.85 |
| May 25, 1994 | 2.87 |
| May 24, 1994 | 2.89 |
| May 23, 1994 | 2.91 |
| May 20, 1994 | 2.93 |
| May 19, 1994 | 2.95 |
| May 18, 1994 | 2.97 |
| May 17, 1994 | 3.00 |
| May 16, 1994 | 3.02 |
| May 13, 1994 | 3.05 |
| May 12, 1994 | 3.07 |
| May 11, 1994 | 3.10 |
| May 10, 1994 | 3.13 |
| May 9, 1994 | 3.16 |
| May 6, 1994 | 3.18 |
| May 5, 1994 | 3.21 |
| May 4, 1994 | 3.24 |
| May 3, 1994 | 3.26 |
| May 2, 1994 | 3.28 |
| Apr 29, 1994 | 3.30 |
| Apr 28, 1994 | 3.31 |
| Apr 26, 1994 | 3.33 |
| Apr 25, 1994 | 3.35 |
| Apr 22, 1994 | 3.38 |
| Apr 21, 1994 | 3.41 |
| Apr 20, 1994 | 3.44 |
| Apr 19, 1994 | 3.47 |
| Apr 18, 1994 | 3.50 |
| Apr 15, 1994 | 3.53 |
| Apr 14, 1994 | 3.56 |
| Apr 13, 1994 | 3.58 |
| Apr 12, 1994 | 3.61 |
| Apr 11, 1994 | 3.63 |
| Apr 8, 1994 | 3.65 |
| Apr 7, 1994 | 3.67 |
| Apr 6, 1994 | 3.69 |
| Apr 5, 1994 | 3.71 |
| Apr 4, 1994 | 3.73 |
| Mar 31, 1994 | 3.75 |
| Mar 30, 1994 | 3.76 |
| Mar 29, 1994 | 3.78 |
| Mar 28, 1994 | 3.79 |
| Mar 25, 1994 | 3.80 |
| Mar 24, 1994 | 3.81 |
| Mar 23, 1994 | 3.81 |
| Mar 22, 1994 | 3.80 |
| Mar 21, 1994 | 3.80 |
| Mar 18, 1994 | 3.80 |
| Mar 17, 1994 | 3.80 |
| Mar 16, 1994 | 3.79 |
| Mar 15, 1994 | 3.79 |
| Mar 14, 1994 | 3.78 |
| Mar 11, 1994 | 3.78 |
| Mar 10, 1994 | 3.77 |
| Mar 9, 1994 | 3.77 |
| Mar 8, 1994 | 3.76 |
| Mar 7, 1994 | 3.76 |
| Mar 4, 1994 | 3.75 |
| Mar 3, 1994 | 3.75 |
| Mar 2, 1994 | 3.74 |
| Mar 1, 1994 | 3.74 |
| Feb 28, 1994 | 3.73 |
| Feb 25, 1994 | 3.72 |
| Feb 24, 1994 | 3.71 |
| Feb 23, 1994 | 3.69 |
| Feb 22, 1994 | 3.68 |
| Feb 18, 1994 | 3.67 |
| Feb 17, 1994 | 3.66 |
| Feb 16, 1994 | 3.64 |
| Feb 15, 1994 | 3.63 |
| Feb 14, 1994 | 3.62 |
| Feb 11, 1994 | 3.61 |
| Feb 10, 1994 | 3.60 |
| Feb 9, 1994 | 3.59 |
| Feb 8, 1994 | 3.58 |
| Feb 7, 1994 | 3.57 |
| Feb 4, 1994 | 3.56 |
| Feb 3, 1994 | 3.55 |
| Feb 2, 1994 | 3.54 |
| Feb 1, 1994 | 3.53 |
| Jan 31, 1994 | 3.52 |
| Jan 28, 1994 | 3.51 |
| Jan 27, 1994 | 3.50 |
| Jan 26, 1994 | 3.49 |
| Jan 25, 1994 | 3.49 |
| Jan 24, 1994 | 3.49 |
| Jan 21, 1994 | 3.49 |
| Jan 20, 1994 | 3.49 |
| Jan 19, 1994 | 3.48 |
| Jan 18, 1994 | 3.47 |
| Jan 17, 1994 | 3.45 |
| Jan 14, 1994 | 3.44 |
| Jan 13, 1994 | 3.43 |
| Jan 12, 1994 | 3.43 |
| Jan 11, 1994 | 3.42 |
| Jan 10, 1994 | 3.40 |
| Jan 7, 1994 | 3.39 |
| Jan 6, 1994 | 3.38 |
| Jan 5, 1994 | 3.36 |
| Jan 4, 1994 | 3.35 |
| Jan 3, 1994 | 3.34 |
| Dec 31, 1993 | 3.33 |
| Dec 30, 1993 | 3.32 |
| Dec 29, 1993 | 3.31 |
| Dec 28, 1993 | 3.29 |
| Dec 27, 1993 | 3.28 |
| Dec 23, 1993 | 3.27 |
| Dec 22, 1993 | 3.25 |
| Dec 21, 1993 | 3.24 |
| Dec 20, 1993 | 3.23 |
| Dec 17, 1993 | 3.21 |
| Dec 16, 1993 | 3.20 |
| Dec 15, 1993 | 3.19 |
| Dec 14, 1993 | 3.18 |
| Dec 13, 1993 | 3.18 |
| Dec 10, 1993 | 3.17 |
| Dec 9, 1993 | 3.16 |
| Dec 8, 1993 | 3.16 |
| Dec 7, 1993 | 3.15 |
| Dec 6, 1993 | 3.14 |
| Dec 3, 1993 | 3.12 |
| Dec 2, 1993 | 3.11 |
| Dec 1, 1993 | 3.10 |
| Nov 30, 1993 | 3.08 |
| Nov 29, 1993 | 3.08 |
| Nov 26, 1993 | 3.08 |
| Nov 24, 1993 | 3.07 |
| Nov 23, 1993 | 3.06 |
| Nov 22, 1993 | 3.06 |
| Nov 19, 1993 | 3.05 |
| Nov 18, 1993 | 3.04 |
| Nov 17, 1993 | 3.03 |
| Nov 16, 1993 | 3.02 |
| Nov 15, 1993 | 3.00 |
| Nov 12, 1993 | 2.98 |
| Nov 11, 1993 | 2.96 |
| Nov 10, 1993 | 2.94 |
| Nov 9, 1993 | 2.92 |
| Nov 8, 1993 | 2.90 |
| Nov 5, 1993 | 2.89 |
| Nov 4, 1993 | 2.87 |
| Nov 3, 1993 | 2.86 |
| Nov 2, 1993 | 2.85 |
| Nov 1, 1993 | 2.84 |
| Oct 29, 1993 | 2.83 |
| Oct 28, 1993 | 2.83 |
| Oct 27, 1993 | 2.83 |
| Oct 26, 1993 | 2.83 |
| Oct 25, 1993 | 2.82 |
| Oct 22, 1993 | 2.82 |
| Oct 21, 1993 | 2.82 |
| Oct 20, 1993 | 2.81 |
| Oct 19, 1993 | 2.81 |
| Oct 18, 1993 | 2.80 |
| Oct 15, 1993 | 2.79 |
| Oct 14, 1993 | 2.78 |
| Oct 13, 1993 | 2.77 |
| Oct 12, 1993 | 2.76 |
| Oct 11, 1993 | 2.76 |
| Oct 8, 1993 | 2.75 |
| Oct 7, 1993 | 2.74 |
| Oct 6, 1993 | 2.73 |
| Oct 5, 1993 | 2.73 |
| Oct 4, 1993 | 2.72 |
| Oct 1, 1993 | 2.71 |
| Sep 30, 1993 | 2.70 |
| Sep 29, 1993 | 2.69 |
| Sep 28, 1993 | 2.69 |
| Sep 27, 1993 | 2.68 |
| Sep 24, 1993 | 2.68 |
| Sep 23, 1993 | 2.68 |
| Sep 22, 1993 | 2.68 |
| Sep 21, 1993 | 2.68 |
| Sep 20, 1993 | 2.67 |
| Sep 17, 1993 | 2.67 |
| Sep 16, 1993 | 2.66 |
| Sep 15, 1993 | 2.65 |
| Sep 14, 1993 | 2.64 |
| Sep 13, 1993 | 2.63 |
| Sep 10, 1993 | 2.62 |
| Sep 9, 1993 | 2.61 |
| Sep 8, 1993 | 2.61 |
| Sep 7, 1993 | 2.61 |
| Sep 3, 1993 | 2.61 |
| Sep 2, 1993 | 2.61 |
| Sep 1, 1993 | 2.61 |
| Aug 31, 1993 | 2.61 |
| Aug 30, 1993 | 2.61 |
| Aug 27, 1993 | 2.61 |
| Aug 26, 1993 | 2.60 |
| Aug 25, 1993 | 2.60 |
| Aug 24, 1993 | 2.60 |
| Aug 23, 1993 | 2.60 |
| Aug 20, 1993 | 2.60 |
| Aug 19, 1993 | 2.59 |
| Aug 18, 1993 | 2.58 |
| Aug 17, 1993 | 2.57 |
| Aug 16, 1993 | 2.56 |
| Aug 13, 1993 | 2.56 |
| Aug 12, 1993 | 2.55 |
| Aug 11, 1993 | 2.55 |
| Aug 10, 1993 | 2.54 |
| Aug 9, 1993 | 2.53 |
| Aug 6, 1993 | 2.53 |
| Aug 5, 1993 | 2.53 |
| Aug 4, 1993 | 2.53 |
| Aug 3, 1993 | 2.54 |
| Aug 2, 1993 | 2.54 |
| Jul 30, 1993 | 2.55 |
| Jul 29, 1993 | 2.55 |
| Jul 28, 1993 | 2.56 |
| Jul 27, 1993 | 2.56 |
| Jul 26, 1993 | 2.57 |
| Jul 23, 1993 | 2.57 |
| Jul 22, 1993 | 2.57 |
| Jul 21, 1993 | 2.57 |
| Jul 20, 1993 | 2.58 |
| Jul 19, 1993 | 2.57 |
| Jul 16, 1993 | 2.57 |
| Jul 15, 1993 | 2.57 |
| Jul 14, 1993 | 2.56 |
| Jul 13, 1993 | 2.56 |
| Jul 12, 1993 | 2.55 |
| Jul 9, 1993 | 2.54 |
| Jul 8, 1993 | 2.53 |
| Jul 7, 1993 | 2.52 |
| Jul 6, 1993 | 2.51 |
| Jul 2, 1993 | 2.50 |
| Jul 1, 1993 | 2.49 |
| Jun 30, 1993 | 2.48 |
| Jun 29, 1993 | 2.47 |
| Jun 28, 1993 | 2.45 |
| Jun 25, 1993 | 2.44 |
| Jun 24, 1993 | 2.43 |
| Jun 23, 1993 | 2.41 |
| Jun 22, 1993 | 2.40 |
| Jun 21, 1993 | 2.39 |
| Jun 18, 1993 | 2.38 |
| Jun 17, 1993 | 2.37 |
| Jun 16, 1993 | 2.37 |
| Jun 15, 1993 | 2.36 |
| Jun 14, 1993 | 2.35 |
| Jun 11, 1993 | 2.35 |
| Jun 10, 1993 | 2.35 |
| Jun 9, 1993 | 2.35 |
| Jun 8, 1993 | 2.35 |
| Jun 7, 1993 | 2.35 |
| Jun 4, 1993 | 2.35 |
| Jun 3, 1993 | 2.36 |
| Jun 2, 1993 | 2.36 |
| Jun 1, 1993 | 2.36 |
| May 28, 1993 | 2.36 |
| May 27, 1993 | 2.36 |
| May 26, 1993 | 2.36 |
| May 25, 1993 | 2.36 |
| May 24, 1993 | 2.36 |
| May 21, 1993 | 2.36 |