Salesforce (CRM) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 181.93 |
| May 21, 2026 | 182.32 |
| May 20, 2026 | 182.68 |
| May 19, 2026 | 182.99 |
| May 18, 2026 | 183.37 |
| May 15, 2026 | 183.82 |
| May 14, 2026 | 184.38 |
| May 13, 2026 | 184.89 |
| May 12, 2026 | 185.49 |
| May 11, 2026 | 185.93 |
| May 8, 2026 | 186.27 |
| May 7, 2026 | 186.63 |
| May 6, 2026 | 186.74 |
| May 5, 2026 | 186.82 |
| May 4, 2026 | 186.64 |
| May 1, 2026 | 186.64 |
| Apr 30, 2026 | 186.67 |
| Apr 29, 2026 | 186.89 |
| Apr 28, 2026 | 186.95 |
| Apr 27, 2026 | 187.12 |
| Apr 24, 2026 | 187.23 |
| Apr 23, 2026 | 187.36 |
| Apr 22, 2026 | 187.77 |
| Apr 21, 2026 | 187.85 |
| Apr 20, 2026 | 187.93 |
| Apr 17, 2026 | 188.01 |
| Apr 16, 2026 | 188.35 |
| Apr 15, 2026 | 188.66 |
| Apr 14, 2026 | 189.32 |
| Apr 13, 2026 | 190.14 |
| Apr 10, 2026 | 190.97 |
| Apr 9, 2026 | 192.23 |
| Apr 8, 2026 | 193.38 |
| Apr 7, 2026 | 194.44 |
| Apr 6, 2026 | 195.34 |
| Apr 2, 2026 | 196.20 |
| Apr 1, 2026 | 196.89 |
| Mar 31, 2026 | 197.57 |
| Mar 30, 2026 | 198.38 |
| Mar 27, 2026 | 199.35 |
| Mar 26, 2026 | 200.55 |
| Mar 25, 2026 | 201.66 |
| Mar 24, 2026 | 203.21 |
| Mar 23, 2026 | 204.75 |
| Mar 20, 2026 | 206.06 |
| Mar 19, 2026 | 207.47 |
| Mar 18, 2026 | 208.83 |
| Mar 17, 2026 | 210.07 |
| Mar 16, 2026 | 211.23 |
| Mar 13, 2026 | 212.56 |
| Mar 12, 2026 | 214.03 |
| Mar 11, 2026 | 215.37 |
| Mar 10, 2026 | 216.80 |
| Mar 9, 2026 | 218.21 |
| Mar 6, 2026 | 219.50 |
| Mar 5, 2026 | 220.75 |
| Mar 4, 2026 | 221.92 |
| Mar 3, 2026 | 223.22 |
| Mar 2, 2026 | 224.46 |
| Feb 27, 2026 | 225.70 |
| Feb 26, 2026 | 226.90 |
| Feb 25, 2026 | 228.15 |
| Feb 24, 2026 | 229.56 |
| Feb 23, 2026 | 231.14 |
| Feb 20, 2026 | 232.80 |
| Feb 19, 2026 | 234.28 |
| Feb 18, 2026 | 235.79 |
| Feb 17, 2026 | 236.98 |
| Feb 13, 2026 | 238.07 |
| Feb 12, 2026 | 238.97 |
| Feb 11, 2026 | 239.92 |
| Feb 10, 2026 | 240.83 |
| Feb 9, 2026 | 241.52 |
| Feb 6, 2026 | 242.33 |
| Feb 5, 2026 | 243.04 |
| Feb 4, 2026 | 243.78 |
| Feb 3, 2026 | 244.30 |
| Feb 2, 2026 | 244.93 |
| Jan 30, 2026 | 245.38 |
| Jan 29, 2026 | 245.88 |
| Jan 28, 2026 | 246.47 |
| Jan 27, 2026 | 246.72 |
| Jan 26, 2026 | 247.07 |
| Jan 23, 2026 | 247.37 |
| Jan 22, 2026 | 247.64 |
| Jan 21, 2026 | 247.88 |
| Jan 20, 2026 | 248.23 |
| Jan 16, 2026 | 248.88 |
| Jan 15, 2026 | 249.43 |
| Jan 14, 2026 | 249.99 |
| Jan 13, 2026 | 250.40 |
| Jan 12, 2026 | 250.71 |
| Jan 9, 2026 | 250.56 |
| Jan 8, 2026 | 250.44 |
| Jan 7, 2026 | 250.34 |
| Jan 6, 2026 | 250.12 |
| Jan 5, 2026 | 249.96 |
| Jan 2, 2026 | 249.97 |
| Dec 31, 2025 | 250.16 |
| Dec 30, 2025 | 249.95 |
| Dec 29, 2025 | 249.49 |
| Dec 26, 2025 | 249.09 |
| Dec 24, 2025 | 248.50 |
| Dec 23, 2025 | 247.99 |
| Dec 22, 2025 | 247.69 |
| Dec 19, 2025 | 247.24 |
| Dec 18, 2025 | 246.94 |
| Dec 17, 2025 | 246.60 |
| Dec 16, 2025 | 246.23 |
| Dec 15, 2025 | 246.04 |
| Dec 12, 2025 | 245.76 |
| Dec 11, 2025 | 245.29 |
| Dec 10, 2025 | 244.76 |
| Dec 9, 2025 | 244.22 |
| Dec 8, 2025 | 243.90 |
| Dec 5, 2025 | 243.58 |
| Dec 4, 2025 | 243.18 |
| Dec 3, 2025 | 243.15 |
| Dec 2, 2025 | 243.27 |
| Dec 1, 2025 | 243.57 |
| Nov 28, 2025 | 243.85 |
| Nov 26, 2025 | 244.13 |
| Nov 25, 2025 | 244.41 |
| Nov 24, 2025 | 244.51 |
| Nov 21, 2025 | 244.83 |
| Nov 20, 2025 | 245.14 |
| Nov 19, 2025 | 245.56 |
| Nov 18, 2025 | 245.85 |
| Nov 17, 2025 | 246.22 |
| Nov 14, 2025 | 246.53 |
| Nov 13, 2025 | 246.67 |
| Nov 12, 2025 | 246.74 |
| Nov 11, 2025 | 246.95 |
| Nov 10, 2025 | 247.12 |
| Nov 7, 2025 | 247.41 |
| Nov 6, 2025 | 247.70 |
| Nov 5, 2025 | 247.92 |
| Nov 4, 2025 | 247.74 |
| Nov 3, 2025 | 247.61 |
| Oct 31, 2025 | 247.35 |
| Oct 30, 2025 | 247.06 |
| Oct 29, 2025 | 246.85 |
| Oct 28, 2025 | 246.74 |
| Oct 27, 2025 | 246.54 |
| Oct 24, 2025 | 246.28 |
| Oct 23, 2025 | 245.85 |
| Oct 22, 2025 | 245.49 |
| Oct 21, 2025 | 244.99 |
| Oct 20, 2025 | 244.37 |
| Oct 17, 2025 | 244.10 |
| Oct 16, 2025 | 244.05 |
| Oct 15, 2025 | 244.12 |
| Oct 14, 2025 | 244.34 |
| Oct 13, 2025 | 244.59 |
| Oct 10, 2025 | 244.63 |
| Oct 9, 2025 | 244.96 |
| Oct 8, 2025 | 245.35 |
| Oct 7, 2025 | 245.89 |
| Oct 6, 2025 | 246.50 |
| Oct 3, 2025 | 246.96 |
| Oct 2, 2025 | 247.51 |
| Oct 1, 2025 | 248.08 |
| Sep 30, 2025 | 248.64 |
| Sep 29, 2025 | 249.14 |
| Sep 26, 2025 | 249.49 |
| Sep 25, 2025 | 249.82 |
| Sep 24, 2025 | 250.16 |
| Sep 23, 2025 | 250.39 |
| Sep 22, 2025 | 250.69 |
| Sep 19, 2025 | 250.86 |
| Sep 18, 2025 | 251.20 |
| Sep 17, 2025 | 251.73 |
| Sep 16, 2025 | 252.36 |
| Sep 15, 2025 | 252.97 |
| Sep 12, 2025 | 253.56 |
| Sep 11, 2025 | 254.09 |
| Sep 10, 2025 | 254.60 |
| Sep 9, 2025 | 255.21 |
| Sep 8, 2025 | 255.63 |
| Sep 5, 2025 | 256.00 |
| Sep 4, 2025 | 256.34 |
| Sep 3, 2025 | 256.89 |
| Sep 2, 2025 | 257.03 |
| Aug 29, 2025 | 257.18 |
| Aug 28, 2025 | 257.25 |
| Aug 27, 2025 | 257.41 |
| Aug 26, 2025 | 257.68 |
| Aug 25, 2025 | 257.98 |
| Aug 22, 2025 | 258.36 |
| Aug 21, 2025 | 258.71 |
| Aug 20, 2025 | 259.16 |
| Aug 19, 2025 | 259.67 |
| Aug 18, 2025 | 260.24 |
| Aug 15, 2025 | 260.71 |
| Aug 14, 2025 | 261.12 |
| Aug 13, 2025 | 261.74 |
| Aug 12, 2025 | 262.24 |
| Aug 11, 2025 | 262.91 |
| Aug 8, 2025 | 263.60 |
| Aug 7, 2025 | 264.31 |
| Aug 6, 2025 | 265.03 |
| Aug 5, 2025 | 265.51 |
| Aug 4, 2025 | 266.23 |
| Aug 1, 2025 | 266.83 |
| Jul 31, 2025 | 267.58 |
| Jul 30, 2025 | 268.16 |
| Jul 29, 2025 | 268.69 |
| Jul 28, 2025 | 269.16 |
| Jul 25, 2025 | 269.57 |
| Jul 24, 2025 | 269.97 |
| Jul 23, 2025 | 270.39 |
| Jul 22, 2025 | 270.55 |
| Jul 21, 2025 | 270.88 |
| Jul 18, 2025 | 271.20 |
| Jul 17, 2025 | 271.42 |
| Jul 16, 2025 | 271.67 |
| Jul 15, 2025 | 272.01 |
| Jul 14, 2025 | 272.25 |
| Jul 11, 2025 | 272.43 |
| Jul 10, 2025 | 272.62 |
| Jul 9, 2025 | 272.66 |
| Jul 8, 2025 | 272.59 |
| Jul 7, 2025 | 272.42 |
| Jul 3, 2025 | 272.03 |
| Jul 2, 2025 | 271.45 |
| Jul 1, 2025 | 270.79 |
| Jun 30, 2025 | 270.30 |
| Jun 27, 2025 | 269.84 |
| Jun 26, 2025 | 269.47 |
| Jun 25, 2025 | 269.15 |
| Jun 24, 2025 | 268.90 |
| Jun 23, 2025 | 268.57 |
| Jun 20, 2025 | 268.61 |
| Jun 18, 2025 | 268.28 |
| Jun 17, 2025 | 267.97 |
| Jun 16, 2025 | 267.53 |
| Jun 13, 2025 | 267.36 |
| Jun 12, 2025 | 267.62 |
| Jun 11, 2025 | 267.69 |
| Jun 10, 2025 | 267.74 |
| Jun 9, 2025 | 267.77 |
| Jun 6, 2025 | 267.88 |
| Jun 5, 2025 | 268.01 |
| Jun 4, 2025 | 268.44 |
| Jun 3, 2025 | 268.90 |
| Jun 2, 2025 | 269.22 |
| May 30, 2025 | 269.57 |
| May 29, 2025 | 269.85 |
| May 28, 2025 | 270.08 |
| May 27, 2025 | 270.18 |
| May 23, 2025 | 270.22 |
| May 22, 2025 | 270.20 |
| May 21, 2025 | 270.22 |
| May 20, 2025 | 270.11 |
| May 19, 2025 | 269.81 |
| May 16, 2025 | 269.72 |
| May 15, 2025 | 269.61 |
| May 14, 2025 | 269.64 |
| May 13, 2025 | 269.57 |
| May 12, 2025 | 269.65 |
| May 9, 2025 | 269.83 |
| May 8, 2025 | 270.22 |
| May 7, 2025 | 270.77 |
| May 6, 2025 | 271.32 |
| May 5, 2025 | 272.02 |
| May 2, 2025 | 272.77 |
| May 1, 2025 | 273.63 |
| Apr 30, 2025 | 274.74 |
| Apr 29, 2025 | 275.94 |
| Apr 28, 2025 | 277.12 |
| Apr 25, 2025 | 278.40 |
| Apr 24, 2025 | 279.57 |
| Apr 23, 2025 | 280.76 |
| Apr 22, 2025 | 282.30 |
| Apr 21, 2025 | 283.94 |
| Apr 17, 2025 | 285.83 |
| Apr 16, 2025 | 287.85 |
| Apr 15, 2025 | 289.73 |
| Apr 14, 2025 | 291.42 |
| Apr 11, 2025 | 293.16 |
| Apr 10, 2025 | 294.93 |
| Apr 9, 2025 | 296.91 |
| Apr 8, 2025 | 298.81 |
| Apr 7, 2025 | 300.87 |
| Apr 4, 2025 | 302.66 |
| Apr 3, 2025 | 304.54 |
| Apr 2, 2025 | 306.09 |
| Apr 1, 2025 | 307.20 |
| Mar 31, 2025 | 308.28 |
| Mar 28, 2025 | 309.32 |
| Mar 27, 2025 | 310.34 |
| Mar 26, 2025 | 311.25 |
| Mar 25, 2025 | 312.02 |
| Mar 24, 2025 | 312.60 |
| Mar 21, 2025 | 313.42 |
| Mar 20, 2025 | 314.31 |
| Mar 19, 2025 | 315.34 |
| Mar 18, 2025 | 316.41 |
| Mar 17, 2025 | 317.44 |
| Mar 14, 2025 | 318.52 |
| Mar 13, 2025 | 319.64 |
| Mar 12, 2025 | 320.98 |
| Mar 11, 2025 | 322.12 |
| Mar 10, 2025 | 323.47 |
| Mar 7, 2025 | 324.87 |
| Mar 6, 2025 | 326.08 |
| Mar 5, 2025 | 327.09 |
| Mar 4, 2025 | 327.99 |
| Mar 3, 2025 | 329.26 |
| Feb 28, 2025 | 330.55 |
| Feb 27, 2025 | 331.68 |
| Feb 26, 2025 | 332.94 |
| Feb 25, 2025 | 333.89 |
| Feb 24, 2025 | 334.75 |
| Feb 21, 2025 | 335.61 |
| Feb 20, 2025 | 336.66 |
| Feb 19, 2025 | 337.52 |
| Feb 18, 2025 | 338.38 |
| Feb 14, 2025 | 338.43 |
| Feb 13, 2025 | 338.52 |
| Feb 12, 2025 | 338.52 |
| Feb 11, 2025 | 338.60 |
| Feb 10, 2025 | 338.98 |
| Feb 7, 2025 | 339.22 |
| Feb 6, 2025 | 339.54 |
| Feb 5, 2025 | 339.64 |
| Feb 4, 2025 | 339.19 |
| Feb 3, 2025 | 338.78 |
| Jan 31, 2025 | 338.44 |
| Jan 30, 2025 | 338.11 |
| Jan 29, 2025 | 337.87 |
| Jan 28, 2025 | 337.63 |
| Jan 27, 2025 | 337.25 |
| Jan 24, 2025 | 337.14 |
| Jan 23, 2025 | 336.91 |
| Jan 22, 2025 | 336.43 |
| Jan 21, 2025 | 335.91 |
| Jan 17, 2025 | 335.33 |
| Jan 16, 2025 | 334.80 |
| Jan 15, 2025 | 334.29 |
| Jan 14, 2025 | 333.69 |
| Jan 13, 2025 | 333.15 |
| Jan 10, 2025 | 332.75 |
| Jan 8, 2025 | 332.27 |
| Jan 7, 2025 | 331.54 |
| Jan 6, 2025 | 330.77 |
| Jan 3, 2025 | 329.85 |
| Jan 2, 2025 | 328.96 |
| Dec 31, 2024 | 328.17 |
| Dec 30, 2024 | 327.35 |
| Dec 27, 2024 | 326.45 |
| Dec 26, 2024 | 325.50 |
| Dec 24, 2024 | 324.43 |
| Dec 23, 2024 | 323.38 |
| Dec 20, 2024 | 322.28 |
| Dec 19, 2024 | 321.21 |
| Dec 18, 2024 | 320.25 |
| Dec 17, 2024 | 319.33 |
| Dec 16, 2024 | 318.01 |
| Dec 13, 2024 | 316.62 |
| Dec 12, 2024 | 315.15 |
| Dec 11, 2024 | 313.58 |
| Dec 10, 2024 | 311.90 |
| Dec 9, 2024 | 310.39 |
| Dec 6, 2024 | 308.90 |
| Dec 5, 2024 | 307.17 |
| Dec 4, 2024 | 305.43 |
| Dec 3, 2024 | 303.48 |
| Dec 2, 2024 | 302.13 |
| Nov 29, 2024 | 300.85 |
| Nov 27, 2024 | 299.57 |
| Nov 26, 2024 | 298.02 |
| Nov 25, 2024 | 296.26 |
| Nov 22, 2024 | 294.61 |
| Nov 21, 2024 | 292.86 |
| Nov 20, 2024 | 291.22 |
| Nov 19, 2024 | 289.69 |
| Nov 18, 2024 | 288.15 |
| Nov 15, 2024 | 286.62 |
| Nov 14, 2024 | 284.99 |
| Nov 13, 2024 | 283.28 |
| Nov 12, 2024 | 281.40 |
| Nov 11, 2024 | 279.54 |
| Nov 8, 2024 | 277.76 |
| Nov 7, 2024 | 276.46 |
| Nov 6, 2024 | 275.43 |
| Nov 5, 2024 | 274.57 |
| Nov 4, 2024 | 273.93 |
| Nov 1, 2024 | 273.25 |
| Oct 31, 2024 | 272.52 |
| Oct 30, 2024 | 271.92 |
| Oct 29, 2024 | 271.23 |
| Oct 28, 2024 | 270.56 |
| Oct 25, 2024 | 269.94 |
| Oct 24, 2024 | 269.39 |
| Oct 23, 2024 | 268.76 |
| Oct 22, 2024 | 268.16 |
| Oct 21, 2024 | 267.42 |
| Oct 18, 2024 | 266.65 |
| Oct 17, 2024 | 265.77 |
| Oct 16, 2024 | 264.75 |
| Oct 15, 2024 | 263.70 |
| Oct 14, 2024 | 262.71 |
| Oct 11, 2024 | 261.76 |
| Oct 10, 2024 | 261.06 |
| Oct 9, 2024 | 260.43 |
| Oct 8, 2024 | 259.83 |
| Oct 7, 2024 | 259.17 |
| Oct 4, 2024 | 258.73 |
| Oct 3, 2024 | 258.11 |
| Oct 2, 2024 | 257.49 |
| Oct 1, 2024 | 257.02 |
| Sep 30, 2024 | 256.68 |
| Sep 27, 2024 | 256.16 |
| Sep 26, 2024 | 255.58 |
| Sep 25, 2024 | 255.09 |
| Sep 24, 2024 | 254.72 |
| Sep 23, 2024 | 254.37 |
| Sep 20, 2024 | 254.17 |
| Sep 19, 2024 | 253.85 |
| Sep 18, 2024 | 253.59 |
| Sep 17, 2024 | 253.59 |
| Sep 16, 2024 | 253.63 |
| Sep 13, 2024 | 253.76 |
| Sep 12, 2024 | 253.88 |
| Sep 11, 2024 | 253.94 |
| Sep 10, 2024 | 254.07 |
| Sep 9, 2024 | 254.29 |
| Sep 6, 2024 | 254.43 |
| Sep 5, 2024 | 254.42 |
| Sep 4, 2024 | 254.33 |
| Sep 3, 2024 | 254.17 |
| Aug 30, 2024 | 254.11 |
| Aug 29, 2024 | 253.89 |
| Aug 28, 2024 | 253.39 |
| Aug 27, 2024 | 252.82 |
| Aug 26, 2024 | 252.17 |
| Aug 23, 2024 | 251.45 |
| Aug 22, 2024 | 250.89 |
| Aug 21, 2024 | 250.53 |
| Aug 20, 2024 | 250.15 |
| Aug 19, 2024 | 249.75 |
| Aug 16, 2024 | 249.30 |
| Aug 15, 2024 | 248.77 |
| Aug 14, 2024 | 248.21 |
| Aug 13, 2024 | 247.84 |
| Aug 12, 2024 | 247.43 |
| Aug 9, 2024 | 246.77 |
| Aug 8, 2024 | 247.15 |
| Aug 7, 2024 | 247.56 |
| Aug 6, 2024 | 248.21 |
| Aug 5, 2024 | 249.01 |
| Aug 2, 2024 | 249.91 |
| Aug 1, 2024 | 250.70 |
| Jul 31, 2024 | 251.38 |
| Jul 30, 2024 | 251.92 |
| Jul 29, 2024 | 252.45 |
| Jul 26, 2024 | 253.03 |
| Jul 25, 2024 | 253.32 |
| Jul 24, 2024 | 253.74 |
| Jul 23, 2024 | 254.27 |
| Jul 22, 2024 | 254.66 |
| Jul 19, 2024 | 255.15 |
| Jul 18, 2024 | 255.74 |
| Jul 17, 2024 | 256.31 |
| Jul 16, 2024 | 256.76 |
| Jul 15, 2024 | 257.08 |
| Jul 12, 2024 | 257.40 |
| Jul 11, 2024 | 257.70 |
| Jul 10, 2024 | 258.19 |
| Jul 9, 2024 | 258.62 |
| Jul 8, 2024 | 259.04 |
| Jul 5, 2024 | 259.41 |
| Jul 3, 2024 | 259.68 |
| Jul 2, 2024 | 259.94 |
| Jul 1, 2024 | 260.22 |
| Jun 28, 2024 | 260.54 |
| Jun 27, 2024 | 260.92 |
| Jun 26, 2024 | 261.41 |
| Jun 25, 2024 | 262.01 |
| Jun 24, 2024 | 263.06 |
| Jun 21, 2024 | 264.24 |
| Jun 20, 2024 | 265.34 |
| Jun 18, 2024 | 266.55 |
| Jun 17, 2024 | 267.95 |
| Jun 14, 2024 | 269.37 |
| Jun 13, 2024 | 270.62 |
| Jun 12, 2024 | 272.13 |
| Jun 11, 2024 | 273.50 |
| Jun 10, 2024 | 274.72 |
| Jun 7, 2024 | 275.91 |
| Jun 6, 2024 | 277.10 |
| Jun 5, 2024 | 278.36 |
| Jun 4, 2024 | 279.75 |
| Jun 3, 2024 | 281.21 |
| May 31, 2024 | 282.64 |
| May 30, 2024 | 284.08 |
| May 29, 2024 | 285.75 |
| May 28, 2024 | 286.32 |
| May 24, 2024 | 286.81 |
| May 23, 2024 | 287.43 |
| May 22, 2024 | 287.96 |
| May 21, 2024 | 288.41 |
| May 20, 2024 | 288.86 |
| May 17, 2024 | 289.22 |
| May 16, 2024 | 289.56 |
| May 15, 2024 | 289.94 |
| May 14, 2024 | 290.16 |
| May 13, 2024 | 290.92 |
| May 10, 2024 | 291.71 |
| May 9, 2024 | 292.35 |
| May 8, 2024 | 292.84 |
| May 7, 2024 | 293.25 |
| May 6, 2024 | 293.72 |
| May 3, 2024 | 294.06 |
| May 2, 2024 | 294.46 |
| May 1, 2024 | 294.69 |
| Apr 30, 2024 | 295.04 |
| Apr 29, 2024 | 295.46 |
| Apr 26, 2024 | 295.78 |
| Apr 25, 2024 | 296.08 |
| Apr 24, 2024 | 296.24 |
| Apr 23, 2024 | 296.46 |
| Apr 22, 2024 | 296.76 |
| Apr 19, 2024 | 297.12 |
| Apr 18, 2024 | 297.49 |
| Apr 17, 2024 | 297.77 |
| Apr 16, 2024 | 298.00 |
| Apr 15, 2024 | 298.17 |
| Apr 12, 2024 | 298.38 |
| Apr 11, 2024 | 298.12 |
| Apr 10, 2024 | 297.89 |
| Apr 9, 2024 | 297.66 |
| Apr 8, 2024 | 297.21 |
| Apr 5, 2024 | 296.75 |
| Apr 4, 2024 | 296.25 |
| Apr 3, 2024 | 295.91 |
| Apr 2, 2024 | 295.42 |
| Apr 1, 2024 | 294.95 |
| Mar 28, 2024 | 294.40 |
| Mar 27, 2024 | 293.80 |
| Mar 26, 2024 | 293.16 |
| Mar 25, 2024 | 292.48 |
| Mar 22, 2024 | 291.79 |
| Mar 21, 2024 | 290.92 |
| Mar 20, 2024 | 289.97 |
| Mar 19, 2024 | 289.07 |
| Mar 18, 2024 | 288.06 |
| Mar 15, 2024 | 287.08 |
| Mar 14, 2024 | 286.23 |
| Mar 13, 2024 | 285.28 |
| Mar 12, 2024 | 284.45 |
| Mar 11, 2024 | 283.63 |
| Mar 8, 2024 | 282.85 |
| Mar 7, 2024 | 282.07 |
| Mar 6, 2024 | 281.34 |
| Mar 5, 2024 | 280.61 |
| Mar 4, 2024 | 279.84 |
| Mar 1, 2024 | 278.84 |
| Feb 29, 2024 | 277.77 |
| Feb 28, 2024 | 276.83 |
| Feb 27, 2024 | 275.98 |
| Feb 26, 2024 | 275.13 |
| Feb 23, 2024 | 274.25 |
| Feb 22, 2024 | 273.44 |
| Feb 21, 2024 | 272.58 |
| Feb 20, 2024 | 271.89 |
| Feb 16, 2024 | 271.14 |
| Feb 15, 2024 | 270.37 |
| Feb 14, 2024 | 269.54 |
| Feb 13, 2024 | 268.96 |
| Feb 12, 2024 | 268.38 |
| Feb 9, 2024 | 267.24 |
| Feb 8, 2024 | 265.91 |
| Feb 7, 2024 | 264.57 |
| Feb 6, 2024 | 263.28 |
| Feb 5, 2024 | 262.04 |
| Feb 2, 2024 | 260.76 |
| Feb 1, 2024 | 259.55 |
| Jan 31, 2024 | 258.30 |
| Jan 30, 2024 | 257.11 |
| Jan 29, 2024 | 255.74 |
| Jan 26, 2024 | 254.41 |
| Jan 25, 2024 | 253.11 |
| Jan 24, 2024 | 251.81 |
| Jan 23, 2024 | 250.47 |
| Jan 22, 2024 | 249.16 |
| Jan 19, 2024 | 247.79 |
| Jan 18, 2024 | 246.32 |
| Jan 17, 2024 | 244.98 |
| Jan 16, 2024 | 243.72 |
| Jan 12, 2024 | 242.41 |
| Jan 11, 2024 | 240.99 |
| Jan 10, 2024 | 239.55 |
| Jan 9, 2024 | 238.20 |
| Jan 8, 2024 | 236.89 |
| Jan 5, 2024 | 235.62 |
| Jan 4, 2024 | 234.68 |
| Jan 3, 2024 | 233.70 |
| Jan 2, 2024 | 232.73 |
| Dec 29, 2023 | 231.78 |
| Dec 28, 2023 | 230.61 |
| Dec 27, 2023 | 229.50 |
| Dec 26, 2023 | 228.33 |
| Dec 22, 2023 | 227.10 |
| Dec 21, 2023 | 225.89 |
| Dec 20, 2023 | 224.68 |
| Dec 19, 2023 | 223.61 |
| Dec 18, 2023 | 222.47 |
| Dec 15, 2023 | 221.34 |
| Dec 14, 2023 | 220.15 |
| Dec 13, 2023 | 219.05 |
| Dec 12, 2023 | 217.90 |
| Dec 11, 2023 | 216.84 |
| Dec 8, 2023 | 215.85 |
| Dec 7, 2023 | 214.90 |
| Dec 6, 2023 | 213.98 |
| Dec 5, 2023 | 213.05 |
| Dec 4, 2023 | 212.15 |
| Dec 1, 2023 | 211.27 |
| Nov 30, 2023 | 210.24 |
| Nov 29, 2023 | 209.46 |
| Nov 28, 2023 | 209.17 |
| Nov 27, 2023 | 208.97 |
| Nov 24, 2023 | 208.77 |
| Nov 22, 2023 | 208.66 |
| Nov 21, 2023 | 208.56 |
| Nov 20, 2023 | 208.50 |
| Nov 17, 2023 | 208.51 |
| Nov 16, 2023 | 208.58 |
| Nov 15, 2023 | 208.60 |
| Nov 14, 2023 | 208.64 |
| Nov 13, 2023 | 208.59 |
| Nov 10, 2023 | 208.72 |
| Nov 9, 2023 | 208.87 |
| Nov 8, 2023 | 208.98 |
| Nov 7, 2023 | 208.99 |
| Nov 6, 2023 | 208.98 |
| Nov 3, 2023 | 209.02 |
| Nov 2, 2023 | 208.98 |
| Nov 1, 2023 | 209.01 |
| Oct 31, 2023 | 209.06 |
| Oct 30, 2023 | 209.23 |
| Oct 27, 2023 | 209.34 |
| Oct 26, 2023 | 209.48 |
| Oct 25, 2023 | 209.70 |
| Oct 24, 2023 | 209.93 |
| Oct 23, 2023 | 210.09 |
| Oct 20, 2023 | 210.22 |
| Oct 19, 2023 | 210.31 |
| Oct 18, 2023 | 210.26 |
| Oct 17, 2023 | 210.40 |
| Oct 16, 2023 | 210.52 |
| Oct 13, 2023 | 210.64 |
| Oct 12, 2023 | 210.86 |
| Oct 11, 2023 | 211.16 |
| Oct 10, 2023 | 211.51 |
| Oct 9, 2023 | 211.87 |
| Oct 6, 2023 | 212.24 |
| Oct 5, 2023 | 212.59 |
| Oct 4, 2023 | 213.07 |
| Oct 3, 2023 | 213.55 |
| Oct 2, 2023 | 214.07 |
| Sep 29, 2023 | 214.55 |
| Sep 28, 2023 | 215.06 |
| Sep 27, 2023 | 215.68 |
| Sep 26, 2023 | 216.18 |
| Sep 25, 2023 | 216.69 |
| Sep 22, 2023 | 217.15 |
| Sep 21, 2023 | 217.63 |
| Sep 20, 2023 | 218.00 |
| Sep 19, 2023 | 218.17 |
| Sep 18, 2023 | 218.11 |
| Sep 15, 2023 | 218.00 |
| Sep 14, 2023 | 217.91 |
| Sep 13, 2023 | 217.81 |
| Sep 12, 2023 | 217.67 |
| Sep 11, 2023 | 217.46 |
| Sep 8, 2023 | 217.16 |
| Sep 7, 2023 | 216.91 |
| Sep 6, 2023 | 216.64 |
| Sep 5, 2023 | 216.35 |
| Sep 1, 2023 | 216.18 |
| Aug 31, 2023 | 216.02 |
| Aug 30, 2023 | 215.78 |
| Aug 29, 2023 | 215.82 |
| Aug 28, 2023 | 215.81 |
| Aug 25, 2023 | 215.82 |
| Aug 24, 2023 | 215.82 |
| Aug 23, 2023 | 215.88 |
| Aug 22, 2023 | 215.98 |
| Aug 21, 2023 | 216.15 |
| Aug 18, 2023 | 216.16 |
| Aug 17, 2023 | 216.18 |
| Aug 16, 2023 | 216.36 |
| Aug 15, 2023 | 216.41 |
| Aug 14, 2023 | 216.50 |
| Aug 11, 2023 | 216.51 |
| Aug 10, 2023 | 216.81 |
| Aug 9, 2023 | 217.02 |
| Aug 8, 2023 | 217.21 |
| Aug 7, 2023 | 217.18 |
| Aug 4, 2023 | 217.04 |
| Aug 3, 2023 | 216.88 |
| Aug 2, 2023 | 216.77 |
| Aug 1, 2023 | 216.57 |
| Jul 31, 2023 | 216.35 |
| Jul 28, 2023 | 216.04 |
| Jul 27, 2023 | 215.62 |
| Jul 26, 2023 | 215.18 |
| Jul 25, 2023 | 214.71 |
| Jul 24, 2023 | 214.26 |
| Jul 21, 2023 | 213.84 |
| Jul 20, 2023 | 213.30 |
| Jul 19, 2023 | 212.70 |
| Jul 18, 2023 | 211.96 |
| Jul 17, 2023 | 211.26 |
| Jul 14, 2023 | 210.55 |
| Jul 13, 2023 | 209.84 |
| Jul 12, 2023 | 209.19 |
| Jul 11, 2023 | 208.61 |
| Jul 10, 2023 | 208.10 |
| Jul 7, 2023 | 207.68 |
| Jul 6, 2023 | 207.30 |
| Jul 5, 2023 | 207.00 |
| Jul 3, 2023 | 206.70 |
| Jun 30, 2023 | 206.42 |
| Jun 29, 2023 | 206.17 |
| Jun 28, 2023 | 205.93 |
| Jun 27, 2023 | 205.63 |
| Jun 26, 2023 | 205.35 |
| Jun 23, 2023 | 205.08 |
| Jun 22, 2023 | 204.68 |
| Jun 21, 2023 | 204.20 |
| Jun 20, 2023 | 203.83 |
| Jun 16, 2023 | 203.35 |
| Jun 15, 2023 | 203.02 |
| Jun 14, 2023 | 202.72 |
| Jun 13, 2023 | 202.46 |
| Jun 12, 2023 | 202.28 |
| Jun 9, 2023 | 201.94 |
| Jun 8, 2023 | 201.56 |
| Jun 7, 2023 | 201.22 |
| Jun 6, 2023 | 200.93 |
| Jun 5, 2023 | 200.47 |
| Jun 2, 2023 | 200.03 |
| Jun 1, 2023 | 199.50 |
| May 31, 2023 | 199.01 |
| May 30, 2023 | 198.25 |
| May 26, 2023 | 197.57 |
| May 25, 2023 | 197.01 |
| May 24, 2023 | 196.47 |
| May 23, 2023 | 195.94 |
| May 22, 2023 | 195.32 |
| May 19, 2023 | 194.58 |
| May 18, 2023 | 193.95 |
| May 17, 2023 | 193.34 |
| May 16, 2023 | 192.82 |
| May 15, 2023 | 192.40 |
| May 12, 2023 | 192.06 |
| May 11, 2023 | 191.76 |
| May 10, 2023 | 191.04 |
| May 9, 2023 | 190.21 |
| May 8, 2023 | 189.45 |
| May 5, 2023 | 188.74 |
| May 4, 2023 | 188.07 |
| May 3, 2023 | 187.49 |
| May 2, 2023 | 186.87 |
| May 1, 2023 | 186.29 |
| Apr 28, 2023 | 185.70 |
| Apr 27, 2023 | 185.16 |
| Apr 26, 2023 | 184.64 |
| Apr 25, 2023 | 184.23 |
| Apr 24, 2023 | 183.75 |
| Apr 21, 2023 | 183.33 |
| Apr 20, 2023 | 182.74 |
| Apr 19, 2023 | 182.22 |
| Apr 18, 2023 | 181.62 |
| Apr 17, 2023 | 181.07 |
| Apr 14, 2023 | 180.62 |
| Apr 13, 2023 | 180.16 |
| Apr 12, 2023 | 179.64 |
| Apr 11, 2023 | 179.13 |
| Apr 10, 2023 | 178.64 |
| Apr 6, 2023 | 178.12 |
| Apr 5, 2023 | 177.39 |
| Apr 4, 2023 | 176.58 |
| Apr 3, 2023 | 175.75 |
| Mar 31, 2023 | 174.85 |
| Mar 30, 2023 | 173.78 |
| Mar 29, 2023 | 172.76 |
| Mar 28, 2023 | 171.79 |
| Mar 27, 2023 | 170.94 |
| Mar 24, 2023 | 170.11 |
| Mar 23, 2023 | 169.20 |
| Mar 22, 2023 | 168.40 |
| Mar 21, 2023 | 167.61 |
| Mar 20, 2023 | 166.65 |
| Mar 17, 2023 | 165.67 |
| Mar 16, 2023 | 164.77 |
| Mar 15, 2023 | 163.72 |
| Mar 14, 2023 | 162.71 |
| Mar 13, 2023 | 161.70 |
| Mar 10, 2023 | 160.76 |
| Mar 9, 2023 | 159.91 |
| Mar 8, 2023 | 158.93 |
| Mar 7, 2023 | 157.85 |
| Mar 6, 2023 | 156.79 |
| Mar 3, 2023 | 155.68 |
| Mar 2, 2023 | 154.54 |
| Mar 1, 2023 | 153.37 |
| Feb 28, 2023 | 152.63 |
| Feb 27, 2023 | 152.05 |
| Feb 24, 2023 | 151.50 |
| Feb 23, 2023 | 150.92 |
| Feb 22, 2023 | 150.26 |
| Feb 21, 2023 | 149.60 |
| Feb 17, 2023 | 148.97 |
| Feb 16, 2023 | 148.34 |
| Feb 15, 2023 | 147.65 |
| Feb 14, 2023 | 147.12 |
| Feb 13, 2023 | 146.66 |
| Feb 10, 2023 | 146.45 |
| Feb 9, 2023 | 146.14 |
| Feb 8, 2023 | 145.74 |
| Feb 7, 2023 | 145.41 |
| Feb 6, 2023 | 145.03 |
| Feb 3, 2023 | 144.64 |
| Feb 2, 2023 | 144.11 |
| Feb 1, 2023 | 143.58 |
| Jan 31, 2023 | 143.14 |
| Jan 30, 2023 | 142.88 |
| Jan 27, 2023 | 142.83 |
| Jan 26, 2023 | 142.71 |
| Jan 25, 2023 | 142.56 |
| Jan 24, 2023 | 142.57 |
| Jan 23, 2023 | 142.31 |
| Jan 20, 2023 | 142.13 |
| Jan 19, 2023 | 142.00 |
| Jan 18, 2023 | 141.87 |
| Jan 17, 2023 | 141.89 |
| Jan 13, 2023 | 141.92 |
| Jan 12, 2023 | 142.12 |
| Jan 11, 2023 | 142.38 |
| Jan 10, 2023 | 142.75 |
| Jan 9, 2023 | 142.99 |
| Jan 6, 2023 | 143.25 |
| Jan 5, 2023 | 143.74 |
| Jan 4, 2023 | 144.23 |
| Jan 3, 2023 | 144.64 |
| Dec 30, 2022 | 145.10 |
| Dec 29, 2022 | 145.52 |
| Dec 28, 2022 | 145.94 |
| Dec 27, 2022 | 146.31 |
| Dec 23, 2022 | 146.54 |
| Dec 22, 2022 | 146.86 |
| Dec 21, 2022 | 147.12 |
| Dec 20, 2022 | 147.37 |
| Dec 19, 2022 | 147.71 |
| Dec 16, 2022 | 148.14 |
| Dec 15, 2022 | 148.68 |
| Dec 14, 2022 | 149.20 |
| Dec 13, 2022 | 149.62 |
| Dec 12, 2022 | 149.86 |
| Dec 9, 2022 | 150.08 |
| Dec 8, 2022 | 150.39 |
| Dec 7, 2022 | 150.79 |
| Dec 6, 2022 | 151.16 |
| Dec 5, 2022 | 151.42 |
| Dec 2, 2022 | 151.68 |
| Dec 1, 2022 | 151.80 |
| Nov 30, 2022 | 151.81 |
| Nov 29, 2022 | 151.60 |
| Nov 28, 2022 | 151.62 |
| Nov 25, 2022 | 151.58 |
| Nov 23, 2022 | 151.61 |
| Nov 22, 2022 | 151.77 |
| Nov 21, 2022 | 151.95 |
| Nov 18, 2022 | 152.36 |
| Nov 17, 2022 | 152.65 |
| Nov 16, 2022 | 152.80 |
| Nov 15, 2022 | 152.76 |
| Nov 14, 2022 | 152.55 |
| Nov 11, 2022 | 152.45 |
| Nov 10, 2022 | 152.37 |
| Nov 9, 2022 | 152.37 |
| Nov 8, 2022 | 152.72 |
| Nov 7, 2022 | 152.98 |
| Nov 4, 2022 | 153.39 |
| Nov 3, 2022 | 154.08 |
| Nov 2, 2022 | 154.75 |
| Nov 1, 2022 | 155.27 |
| Oct 31, 2022 | 155.61 |
| Oct 28, 2022 | 156.04 |
| Oct 27, 2022 | 156.53 |
| Oct 26, 2022 | 157.10 |
| Oct 25, 2022 | 157.69 |
| Oct 24, 2022 | 158.21 |
| Oct 21, 2022 | 158.79 |
| Oct 20, 2022 | 159.32 |
| Oct 19, 2022 | 159.95 |
| Oct 18, 2022 | 160.52 |
| Oct 17, 2022 | 161.24 |
| Oct 14, 2022 | 162.10 |
| Oct 13, 2022 | 163.08 |
| Oct 12, 2022 | 163.97 |
| Oct 11, 2022 | 164.80 |
| Oct 10, 2022 | 165.60 |
| Oct 7, 2022 | 166.37 |
| Oct 6, 2022 | 166.99 |
| Oct 5, 2022 | 167.49 |
| Oct 4, 2022 | 167.77 |
| Oct 3, 2022 | 168.20 |
| Sep 30, 2022 | 168.90 |
| Sep 29, 2022 | 169.73 |
| Sep 28, 2022 | 170.44 |
| Sep 27, 2022 | 170.91 |
| Sep 26, 2022 | 171.29 |
| Sep 23, 2022 | 171.71 |
| Sep 22, 2022 | 171.99 |
| Sep 21, 2022 | 172.26 |
| Sep 20, 2022 | 172.63 |
| Sep 19, 2022 | 173.13 |
| Sep 16, 2022 | 173.58 |
| Sep 15, 2022 | 174.08 |
| Sep 14, 2022 | 174.44 |
| Sep 13, 2022 | 174.68 |
| Sep 12, 2022 | 174.88 |
| Sep 9, 2022 | 174.87 |
| Sep 8, 2022 | 175.03 |
| Sep 7, 2022 | 175.32 |
| Sep 6, 2022 | 175.88 |
| Sep 2, 2022 | 176.57 |
| Sep 1, 2022 | 176.95 |
| Aug 31, 2022 | 177.23 |
| Aug 30, 2022 | 177.45 |
| Aug 29, 2022 | 177.52 |
| Aug 26, 2022 | 177.51 |
| Aug 25, 2022 | 177.58 |
| Aug 24, 2022 | 177.39 |
| Aug 23, 2022 | 177.11 |
| Aug 22, 2022 | 177.16 |
| Aug 19, 2022 | 177.36 |
| Aug 18, 2022 | 177.47 |
| Aug 17, 2022 | 177.45 |
| Aug 16, 2022 | 177.35 |
| Aug 15, 2022 | 177.26 |
| Aug 12, 2022 | 177.20 |
| Aug 11, 2022 | 176.93 |
| Aug 10, 2022 | 176.40 |
| Aug 9, 2022 | 175.93 |
| Aug 8, 2022 | 175.53 |
| Aug 5, 2022 | 174.93 |
| Aug 4, 2022 | 174.26 |
| Aug 3, 2022 | 173.65 |
| Aug 2, 2022 | 173.05 |
| Aug 1, 2022 | 172.48 |
| Jul 29, 2022 | 171.97 |
| Jul 28, 2022 | 171.56 |
| Jul 27, 2022 | 171.22 |
| Jul 26, 2022 | 170.95 |
| Jul 25, 2022 | 170.75 |
| Jul 22, 2022 | 170.43 |
| Jul 21, 2022 | 170.12 |
| Jul 20, 2022 | 169.69 |
| Jul 19, 2022 | 169.43 |
| Jul 18, 2022 | 169.40 |
| Jul 15, 2022 | 169.76 |
| Jul 14, 2022 | 169.98 |
| Jul 13, 2022 | 170.31 |
| Jul 12, 2022 | 170.55 |
| Jul 11, 2022 | 170.94 |
| Jul 8, 2022 | 170.95 |
| Jul 7, 2022 | 170.84 |
| Jul 6, 2022 | 170.80 |
| Jul 5, 2022 | 170.77 |
| Jul 1, 2022 | 170.87 |
| Jun 30, 2022 | 171.24 |
| Jun 29, 2022 | 171.76 |
| Jun 28, 2022 | 172.09 |
| Jun 27, 2022 | 172.45 |
| Jun 24, 2022 | 172.74 |
| Jun 23, 2022 | 172.91 |
| Jun 22, 2022 | 173.36 |
| Jun 21, 2022 | 173.96 |
| Jun 17, 2022 | 174.62 |
| Jun 16, 2022 | 175.38 |
| Jun 15, 2022 | 176.38 |
| Jun 14, 2022 | 177.39 |
| Jun 13, 2022 | 178.34 |
| Jun 10, 2022 | 179.27 |
| Jun 9, 2022 | 180.00 |
| Jun 8, 2022 | 180.68 |
| Jun 7, 2022 | 181.20 |
| Jun 6, 2022 | 181.68 |
| Jun 3, 2022 | 182.30 |
| Jun 2, 2022 | 182.83 |
| Jun 1, 2022 | 183.42 |
| May 31, 2022 | 184.18 |
| May 27, 2022 | 185.35 |
| May 26, 2022 | 186.25 |
| May 25, 2022 | 187.12 |
| May 24, 2022 | 187.85 |
| May 23, 2022 | 188.57 |
| May 20, 2022 | 189.32 |
| May 19, 2022 | 190.13 |
| May 18, 2022 | 191.08 |
| May 17, 2022 | 191.78 |
| May 16, 2022 | 192.43 |
| May 13, 2022 | 193.21 |
| May 12, 2022 | 193.96 |
| May 11, 2022 | 194.96 |
| May 10, 2022 | 195.91 |
| May 9, 2022 | 196.78 |
| May 6, 2022 | 197.67 |
| May 5, 2022 | 198.36 |
| May 4, 2022 | 198.73 |
| May 3, 2022 | 198.92 |
| May 2, 2022 | 199.29 |
| Apr 29, 2022 | 199.74 |
| Apr 28, 2022 | 200.46 |
| Apr 27, 2022 | 201.03 |
| Apr 26, 2022 | 201.66 |
| Apr 25, 2022 | 202.42 |
| Apr 22, 2022 | 203.28 |
| Apr 21, 2022 | 204.29 |
| Apr 20, 2022 | 205.10 |
| Apr 19, 2022 | 205.71 |
| Apr 18, 2022 | 206.27 |
| Apr 14, 2022 | 206.78 |
| Apr 13, 2022 | 207.49 |
| Apr 12, 2022 | 208.22 |
| Apr 11, 2022 | 208.98 |
| Apr 8, 2022 | 209.51 |
| Apr 7, 2022 | 209.82 |
| Apr 6, 2022 | 210.04 |
| Apr 5, 2022 | 210.33 |
| Apr 4, 2022 | 210.59 |
| Apr 1, 2022 | 210.59 |
| Mar 31, 2022 | 210.80 |
| Mar 30, 2022 | 211.08 |
| Mar 29, 2022 | 211.30 |
| Mar 28, 2022 | 211.50 |
| Mar 25, 2022 | 211.77 |
| Mar 24, 2022 | 212.30 |
| Mar 23, 2022 | 212.72 |
| Mar 22, 2022 | 213.09 |
| Mar 21, 2022 | 213.29 |
| Mar 18, 2022 | 213.60 |
| Mar 17, 2022 | 213.78 |
| Mar 16, 2022 | 214.53 |
| Mar 15, 2022 | 215.53 |
| Mar 14, 2022 | 216.69 |
| Mar 11, 2022 | 217.94 |
| Mar 10, 2022 | 219.07 |
| Mar 9, 2022 | 220.17 |
| Mar 8, 2022 | 221.28 |
| Mar 7, 2022 | 222.50 |
| Mar 4, 2022 | 223.63 |
| Mar 3, 2022 | 224.62 |
| Mar 2, 2022 | 225.47 |
| Mar 1, 2022 | 226.32 |
| Feb 28, 2022 | 227.21 |
| Feb 25, 2022 | 228.20 |
| Feb 24, 2022 | 229.15 |
| Feb 23, 2022 | 230.38 |
| Feb 22, 2022 | 231.88 |
| Feb 18, 2022 | 233.27 |
| Feb 17, 2022 | 234.66 |
| Feb 16, 2022 | 236.00 |
| Feb 15, 2022 | 236.94 |
| Feb 14, 2022 | 237.82 |
| Feb 11, 2022 | 238.91 |
| Feb 10, 2022 | 239.79 |
| Feb 9, 2022 | 241.13 |
| Feb 8, 2022 | 242.63 |
| Feb 7, 2022 | 243.96 |
| Feb 4, 2022 | 245.41 |
| Feb 3, 2022 | 246.85 |
| Feb 2, 2022 | 248.53 |
| Feb 1, 2022 | 250.05 |
| Jan 31, 2022 | 251.47 |
| Jan 28, 2022 | 252.98 |
| Jan 27, 2022 | 254.68 |
| Jan 26, 2022 | 256.53 |
| Jan 25, 2022 | 258.45 |
| Jan 24, 2022 | 260.20 |
| Jan 21, 2022 | 261.73 |
| Jan 20, 2022 | 263.55 |
| Jan 19, 2022 | 265.29 |
| Jan 18, 2022 | 266.91 |
| Jan 14, 2022 | 268.55 |
| Jan 13, 2022 | 269.99 |
| Jan 12, 2022 | 271.47 |
| Jan 11, 2022 | 272.77 |
| Jan 10, 2022 | 274.07 |
| Jan 7, 2022 | 275.44 |
| Jan 6, 2022 | 276.78 |
| Jan 5, 2022 | 278.10 |
| Jan 4, 2022 | 279.42 |
| Jan 3, 2022 | 280.31 |
| Dec 31, 2021 | 281.00 |
| Dec 30, 2021 | 281.72 |
| Dec 29, 2021 | 282.46 |
| Dec 28, 2021 | 283.20 |
| Dec 27, 2021 | 283.92 |
| Dec 23, 2021 | 284.56 |
| Dec 22, 2021 | 285.18 |
| Dec 21, 2021 | 285.71 |
| Dec 20, 2021 | 286.13 |
| Dec 17, 2021 | 286.64 |
| Dec 16, 2021 | 287.07 |
| Dec 15, 2021 | 287.51 |
| Dec 14, 2021 | 287.75 |
| Dec 13, 2021 | 288.05 |
| Dec 10, 2021 | 288.24 |
| Dec 9, 2021 | 288.35 |
| Dec 8, 2021 | 288.47 |
| Dec 7, 2021 | 288.59 |
| Dec 6, 2021 | 288.84 |
| Dec 3, 2021 | 289.38 |
| Dec 2, 2021 | 289.77 |
| Dec 1, 2021 | 289.73 |
| Nov 30, 2021 | 289.86 |
| Nov 29, 2021 | 289.33 |
| Nov 26, 2021 | 288.60 |
| Nov 24, 2021 | 288.13 |
| Nov 23, 2021 | 287.47 |
| Nov 22, 2021 | 286.72 |
| Nov 19, 2021 | 285.87 |
| Nov 18, 2021 | 284.99 |
| Nov 17, 2021 | 284.15 |
| Nov 16, 2021 | 283.24 |
| Nov 15, 2021 | 282.40 |
| Nov 12, 2021 | 281.63 |
| Nov 11, 2021 | 280.78 |
| Nov 10, 2021 | 280.09 |
| Nov 9, 2021 | 279.40 |
| Nov 8, 2021 | 278.51 |
| Nov 5, 2021 | 277.64 |
| Nov 4, 2021 | 276.85 |
| Nov 3, 2021 | 275.90 |
| Nov 2, 2021 | 275.04 |
| Nov 1, 2021 | 274.19 |
| Oct 29, 2021 | 273.26 |
| Oct 28, 2021 | 272.33 |
| Oct 27, 2021 | 271.38 |
| Oct 26, 2021 | 270.42 |
| Oct 25, 2021 | 269.50 |
| Oct 22, 2021 | 268.65 |
| Oct 21, 2021 | 267.77 |
| Oct 20, 2021 | 266.82 |
| Oct 19, 2021 | 265.89 |
| Oct 18, 2021 | 265.03 |
| Oct 15, 2021 | 264.20 |
| Oct 14, 2021 | 263.38 |
| Oct 13, 2021 | 262.46 |
| Oct 12, 2021 | 261.60 |
| Oct 11, 2021 | 260.84 |
| Oct 8, 2021 | 260.20 |
| Oct 7, 2021 | 259.63 |
| Oct 6, 2021 | 259.02 |
| Oct 5, 2021 | 258.38 |
| Oct 4, 2021 | 257.90 |
| Oct 1, 2021 | 257.45 |
| Sep 30, 2021 | 256.91 |
| Sep 29, 2021 | 256.33 |
| Sep 28, 2021 | 255.72 |
| Sep 27, 2021 | 255.02 |
| Sep 24, 2021 | 254.20 |
| Sep 23, 2021 | 253.24 |
| Sep 22, 2021 | 252.53 |
| Sep 21, 2021 | 252.23 |
| Sep 20, 2021 | 251.92 |
| Sep 17, 2021 | 251.66 |
| Sep 16, 2021 | 251.37 |
| Sep 15, 2021 | 251.13 |
| Sep 14, 2021 | 251.01 |
| Sep 13, 2021 | 250.89 |
| Sep 10, 2021 | 250.70 |
| Sep 9, 2021 | 250.45 |
| Sep 8, 2021 | 250.15 |
| Sep 7, 2021 | 249.79 |
| Sep 3, 2021 | 249.32 |
| Sep 2, 2021 | 248.85 |
| Sep 1, 2021 | 248.41 |
| Aug 31, 2021 | 247.90 |
| Aug 30, 2021 | 247.49 |
| Aug 27, 2021 | 247.04 |
| Aug 26, 2021 | 246.60 |
| Aug 25, 2021 | 246.09 |
| Aug 24, 2021 | 245.73 |
| Aug 23, 2021 | 245.46 |
| Aug 20, 2021 | 245.06 |
| Aug 19, 2021 | 244.74 |
| Aug 18, 2021 | 244.40 |
| Aug 17, 2021 | 244.10 |
| Aug 16, 2021 | 243.92 |
| Aug 13, 2021 | 243.69 |
| Aug 12, 2021 | 243.28 |
| Aug 11, 2021 | 243.00 |
| Aug 10, 2021 | 242.88 |
| Aug 9, 2021 | 242.77 |
| Aug 6, 2021 | 242.30 |
| Aug 5, 2021 | 241.88 |
| Aug 4, 2021 | 241.43 |
| Aug 3, 2021 | 241.08 |
| Aug 2, 2021 | 240.71 |
| Jul 30, 2021 | 240.37 |
| Jul 29, 2021 | 239.96 |
| Jul 28, 2021 | 239.37 |
| Jul 27, 2021 | 238.79 |
| Jul 26, 2021 | 238.27 |
| Jul 23, 2021 | 237.56 |
| Jul 22, 2021 | 236.80 |
| Jul 21, 2021 | 236.15 |
| Jul 20, 2021 | 235.58 |
| Jul 19, 2021 | 235.11 |
| Jul 16, 2021 | 234.72 |
| Jul 15, 2021 | 234.26 |
| Jul 14, 2021 | 233.85 |
| Jul 13, 2021 | 233.48 |
| Jul 12, 2021 | 233.20 |
| Jul 9, 2021 | 233.03 |
| Jul 8, 2021 | 232.87 |
| Jul 7, 2021 | 232.64 |
| Jul 6, 2021 | 232.38 |
| Jul 2, 2021 | 232.04 |
| Jul 1, 2021 | 231.71 |
| Jun 30, 2021 | 231.42 |
| Jun 29, 2021 | 231.09 |
| Jun 28, 2021 | 230.79 |
| Jun 25, 2021 | 230.53 |
| Jun 24, 2021 | 230.35 |
| Jun 23, 2021 | 230.04 |
| Jun 22, 2021 | 229.84 |
| Jun 21, 2021 | 229.56 |
| Jun 18, 2021 | 229.29 |
| Jun 17, 2021 | 228.93 |
| Jun 16, 2021 | 228.45 |
| Jun 15, 2021 | 228.03 |
| Jun 14, 2021 | 227.58 |
| Jun 11, 2021 | 227.03 |
| Jun 10, 2021 | 226.46 |
| Jun 9, 2021 | 225.86 |
| Jun 8, 2021 | 225.35 |
| Jun 7, 2021 | 224.80 |
| Jun 4, 2021 | 224.15 |
| Jun 3, 2021 | 223.59 |
| Jun 2, 2021 | 223.27 |
| Jun 1, 2021 | 222.89 |
| May 28, 2021 | 222.41 |
| May 27, 2021 | 221.83 |
| May 26, 2021 | 221.58 |
| May 25, 2021 | 221.28 |
| May 24, 2021 | 220.98 |
| May 21, 2021 | 220.68 |
| May 20, 2021 | 220.55 |
| May 19, 2021 | 220.31 |
| May 18, 2021 | 220.12 |
| May 17, 2021 | 219.98 |
| May 14, 2021 | 219.90 |
| May 13, 2021 | 219.65 |
| May 12, 2021 | 219.53 |
| May 11, 2021 | 219.59 |
| May 10, 2021 | 219.63 |
| May 7, 2021 | 219.68 |
| May 6, 2021 | 219.98 |
| May 5, 2021 | 220.42 |
| May 4, 2021 | 220.83 |
| May 3, 2021 | 221.30 |
| Apr 30, 2021 | 221.76 |
| Apr 29, 2021 | 222.09 |
| Apr 28, 2021 | 222.36 |
| Apr 27, 2021 | 222.59 |
| Apr 26, 2021 | 222.72 |
| Apr 23, 2021 | 222.83 |
| Apr 22, 2021 | 222.90 |
| Apr 21, 2021 | 223.00 |
| Apr 20, 2021 | 223.17 |
| Apr 19, 2021 | 223.39 |
| Apr 16, 2021 | 223.54 |
| Apr 15, 2021 | 223.60 |
| Apr 14, 2021 | 223.62 |
| Apr 13, 2021 | 223.63 |
| Apr 12, 2021 | 223.50 |
| Apr 9, 2021 | 223.46 |
| Apr 8, 2021 | 223.33 |
| Apr 7, 2021 | 223.36 |
| Apr 6, 2021 | 223.47 |
| Apr 5, 2021 | 223.56 |
| Apr 1, 2021 | 223.60 |
| Mar 31, 2021 | 223.69 |
| Mar 30, 2021 | 223.79 |
| Mar 29, 2021 | 223.85 |
| Mar 26, 2021 | 223.95 |
| Mar 25, 2021 | 224.13 |
| Mar 24, 2021 | 224.33 |
| Mar 23, 2021 | 224.51 |
| Mar 22, 2021 | 224.65 |
| Mar 19, 2021 | 224.70 |
| Mar 18, 2021 | 224.78 |
| Mar 17, 2021 | 225.02 |
| Mar 16, 2021 | 225.17 |
| Mar 15, 2021 | 225.33 |
| Mar 12, 2021 | 225.52 |
| Mar 11, 2021 | 225.73 |
| Mar 10, 2021 | 225.90 |
| Mar 9, 2021 | 226.18 |
| Mar 8, 2021 | 226.49 |
| Mar 5, 2021 | 226.96 |
| Mar 4, 2021 | 227.28 |
| Mar 3, 2021 | 227.72 |
| Mar 2, 2021 | 228.12 |
| Mar 1, 2021 | 228.32 |
| Feb 26, 2021 | 228.37 |
| Feb 25, 2021 | 228.47 |
| Feb 24, 2021 | 228.29 |
| Feb 23, 2021 | 227.94 |
| Feb 22, 2021 | 227.64 |
| Feb 19, 2021 | 227.38 |
| Feb 18, 2021 | 227.00 |
| Feb 17, 2021 | 226.58 |
| Feb 16, 2021 | 226.05 |
| Feb 12, 2021 | 225.49 |
| Feb 11, 2021 | 225.51 |
| Feb 10, 2021 | 225.60 |
| Feb 9, 2021 | 225.82 |
| Feb 8, 2021 | 226.02 |
| Feb 5, 2021 | 226.46 |
| Feb 4, 2021 | 226.83 |
| Feb 3, 2021 | 227.24 |
| Feb 2, 2021 | 227.83 |
| Feb 1, 2021 | 228.29 |
| Jan 29, 2021 | 228.85 |
| Jan 28, 2021 | 229.33 |
| Jan 27, 2021 | 229.79 |
| Jan 26, 2021 | 230.29 |
| Jan 25, 2021 | 230.84 |
| Jan 22, 2021 | 231.28 |
| Jan 21, 2021 | 231.95 |
| Jan 20, 2021 | 232.71 |
| Jan 19, 2021 | 233.44 |
| Jan 15, 2021 | 234.12 |
| Jan 14, 2021 | 234.60 |
| Jan 13, 2021 | 234.94 |
| Jan 12, 2021 | 235.22 |
| Jan 11, 2021 | 235.65 |
| Jan 8, 2021 | 236.06 |
| Jan 7, 2021 | 236.62 |
| Jan 6, 2021 | 237.10 |
| Jan 5, 2021 | 237.79 |
| Jan 4, 2021 | 238.35 |
| Dec 31, 2020 | 239.03 |
| Dec 30, 2020 | 239.70 |
| Dec 29, 2020 | 240.35 |
| Dec 28, 2020 | 241.08 |
| Dec 24, 2020 | 241.74 |
| Dec 23, 2020 | 242.46 |
| Dec 22, 2020 | 243.25 |
| Dec 21, 2020 | 243.96 |
| Dec 18, 2020 | 244.75 |
| Dec 17, 2020 | 245.41 |
| Dec 16, 2020 | 246.09 |
| Dec 15, 2020 | 246.62 |
| Dec 14, 2020 | 247.25 |
| Dec 11, 2020 | 247.78 |
| Dec 10, 2020 | 248.40 |
| Dec 9, 2020 | 248.97 |
| Dec 8, 2020 | 249.51 |
| Dec 7, 2020 | 249.88 |
| Dec 4, 2020 | 250.18 |
| Dec 3, 2020 | 250.42 |
| Dec 2, 2020 | 250.72 |
| Dec 1, 2020 | 251.26 |
| Nov 30, 2020 | 251.33 |
| Nov 27, 2020 | 251.27 |
| Nov 25, 2020 | 251.21 |
| Nov 24, 2020 | 251.29 |
| Nov 23, 2020 | 251.10 |
| Nov 20, 2020 | 250.88 |
| Nov 19, 2020 | 250.58 |
| Nov 18, 2020 | 250.25 |
| Nov 17, 2020 | 250.11 |
| Nov 16, 2020 | 249.81 |
| Nov 13, 2020 | 249.91 |
| Nov 12, 2020 | 250.22 |
| Nov 11, 2020 | 250.77 |
| Nov 10, 2020 | 251.31 |
| Nov 9, 2020 | 251.81 |
| Nov 6, 2020 | 252.04 |
| Nov 5, 2020 | 252.37 |
| Nov 4, 2020 | 252.61 |
| Nov 3, 2020 | 251.91 |
| Nov 2, 2020 | 251.34 |
| Oct 30, 2020 | 250.84 |
| Oct 29, 2020 | 250.39 |
| Oct 28, 2020 | 249.75 |
| Oct 27, 2020 | 249.06 |
| Oct 26, 2020 | 247.99 |
| Oct 23, 2020 | 247.02 |
| Oct 22, 2020 | 245.91 |
| Oct 21, 2020 | 244.77 |
| Oct 20, 2020 | 243.52 |
| Oct 19, 2020 | 242.35 |
| Oct 16, 2020 | 241.27 |
| Oct 15, 2020 | 240.25 |
| Oct 14, 2020 | 239.15 |
| Oct 13, 2020 | 237.94 |
| Oct 12, 2020 | 236.67 |
| Oct 9, 2020 | 235.23 |
| Oct 8, 2020 | 233.74 |
| Oct 7, 2020 | 232.41 |
| Oct 6, 2020 | 231.00 |
| Oct 5, 2020 | 229.81 |
| Oct 2, 2020 | 228.55 |
| Oct 1, 2020 | 227.37 |
| Sep 30, 2020 | 226.12 |
| Sep 29, 2020 | 224.91 |
| Sep 28, 2020 | 223.87 |
| Sep 25, 2020 | 222.69 |
| Sep 24, 2020 | 221.54 |
| Sep 23, 2020 | 220.56 |
| Sep 22, 2020 | 219.63 |
| Sep 21, 2020 | 218.44 |
| Sep 18, 2020 | 217.51 |
| Sep 17, 2020 | 216.67 |
| Sep 16, 2020 | 215.79 |
| Sep 15, 2020 | 214.70 |
| Sep 14, 2020 | 213.63 |
| Sep 11, 2020 | 212.54 |
| Sep 10, 2020 | 211.52 |
| Sep 9, 2020 | 210.31 |
| Sep 8, 2020 | 208.97 |
| Sep 4, 2020 | 207.81 |
| Sep 3, 2020 | 206.48 |
| Sep 2, 2020 | 204.89 |
| Sep 1, 2020 | 203.14 |
| Aug 31, 2020 | 201.34 |
| Aug 28, 2020 | 199.63 |
| Aug 27, 2020 | 197.96 |
| Aug 26, 2020 | 196.06 |
| Aug 25, 2020 | 194.23 |
| Aug 24, 2020 | 193.48 |
| Aug 21, 2020 | 192.81 |
| Aug 20, 2020 | 192.10 |
| Aug 19, 2020 | 191.55 |
| Aug 18, 2020 | 190.94 |
| Aug 17, 2020 | 190.39 |
| Aug 14, 2020 | 189.94 |
| Aug 13, 2020 | 189.50 |
| Aug 12, 2020 | 189.09 |
| Aug 11, 2020 | 188.72 |
| Aug 10, 2020 | 188.41 |
| Aug 7, 2020 | 187.96 |
| Aug 6, 2020 | 187.57 |
| Aug 5, 2020 | 186.94 |
| Aug 4, 2020 | 186.42 |
| Aug 3, 2020 | 185.95 |
| Jul 31, 2020 | 185.39 |
| Jul 30, 2020 | 185.03 |
| Jul 29, 2020 | 184.72 |
| Jul 28, 2020 | 184.30 |
| Jul 27, 2020 | 183.93 |
| Jul 24, 2020 | 183.45 |
| Jul 23, 2020 | 183.08 |
| Jul 22, 2020 | 182.86 |
| Jul 21, 2020 | 182.68 |
| Jul 20, 2020 | 182.39 |
| Jul 17, 2020 | 181.88 |
| Jul 16, 2020 | 181.40 |
| Jul 15, 2020 | 180.95 |
| Jul 14, 2020 | 180.42 |
| Jul 13, 2020 | 179.76 |
| Jul 10, 2020 | 179.23 |
| Jul 9, 2020 | 178.46 |
| Jul 8, 2020 | 177.54 |
| Jul 7, 2020 | 176.68 |
| Jul 6, 2020 | 175.83 |
| Jul 2, 2020 | 174.91 |
| Jul 1, 2020 | 174.15 |
| Jun 30, 2020 | 173.32 |
| Jun 29, 2020 | 172.83 |
| Jun 26, 2020 | 172.41 |
| Jun 25, 2020 | 171.89 |
| Jun 24, 2020 | 171.24 |
| Jun 23, 2020 | 170.68 |
| Jun 22, 2020 | 169.95 |
| Jun 19, 2020 | 169.21 |
| Jun 18, 2020 | 168.49 |
| Jun 17, 2020 | 167.64 |
| Jun 16, 2020 | 166.96 |
| Jun 15, 2020 | 166.04 |
| Jun 12, 2020 | 165.15 |
| Jun 11, 2020 | 164.33 |
| Jun 10, 2020 | 163.77 |
| Jun 9, 2020 | 163.13 |
| Jun 8, 2020 | 162.55 |
| Jun 5, 2020 | 162.12 |
| Jun 4, 2020 | 161.58 |
| Jun 3, 2020 | 161.23 |
| Jun 2, 2020 | 160.54 |
| Jun 1, 2020 | 159.84 |
| May 29, 2020 | 159.10 |
| May 28, 2020 | 158.25 |
| May 27, 2020 | 157.34 |
| May 26, 2020 | 156.29 |
| May 22, 2020 | 155.72 |
| May 21, 2020 | 154.97 |
| May 20, 2020 | 154.56 |
| May 19, 2020 | 154.24 |
| May 18, 2020 | 153.75 |
| May 15, 2020 | 153.58 |
| May 14, 2020 | 153.55 |
| May 13, 2020 | 153.72 |
| May 12, 2020 | 153.71 |
| May 11, 2020 | 153.70 |
| May 8, 2020 | 153.45 |
| May 7, 2020 | 153.38 |
| May 6, 2020 | 153.56 |
| May 5, 2020 | 153.91 |
| May 4, 2020 | 154.36 |
| May 1, 2020 | 154.92 |
| Apr 30, 2020 | 155.66 |
| Apr 29, 2020 | 156.28 |
| Apr 28, 2020 | 156.89 |
| Apr 27, 2020 | 157.60 |
| Apr 24, 2020 | 158.22 |
| Apr 23, 2020 | 158.93 |
| Apr 22, 2020 | 159.68 |
| Apr 21, 2020 | 160.38 |
| Apr 20, 2020 | 161.09 |
| Apr 17, 2020 | 161.56 |
| Apr 16, 2020 | 162.02 |
| Apr 15, 2020 | 162.65 |
| Apr 14, 2020 | 163.24 |
| Apr 13, 2020 | 163.74 |
| Apr 9, 2020 | 164.40 |
| Apr 8, 2020 | 164.94 |
| Apr 7, 2020 | 165.58 |
| Apr 6, 2020 | 166.29 |
| Apr 3, 2020 | 166.98 |
| Apr 2, 2020 | 167.98 |
| Apr 1, 2020 | 168.94 |
| Mar 31, 2020 | 169.97 |
| Mar 30, 2020 | 170.73 |
| Mar 27, 2020 | 171.39 |
| Mar 26, 2020 | 172.09 |
| Mar 25, 2020 | 172.64 |
| Mar 24, 2020 | 173.37 |
| Mar 23, 2020 | 173.91 |
| Mar 20, 2020 | 174.69 |
| Mar 19, 2020 | 175.45 |
| Mar 18, 2020 | 176.18 |
| Mar 17, 2020 | 177.00 |
| Mar 16, 2020 | 177.62 |
| Mar 13, 2020 | 178.47 |
| Mar 12, 2020 | 178.77 |
| Mar 11, 2020 | 179.20 |
| Mar 10, 2020 | 179.41 |
| Mar 9, 2020 | 179.48 |
| Mar 6, 2020 | 179.72 |
| Mar 5, 2020 | 179.71 |
| Mar 4, 2020 | 179.61 |
| Mar 3, 2020 | 179.36 |
| Mar 2, 2020 | 179.20 |
| Feb 28, 2020 | 178.90 |
| Feb 27, 2020 | 178.73 |
| Feb 26, 2020 | 178.51 |
| Feb 25, 2020 | 178.11 |
| Feb 24, 2020 | 177.61 |
| Feb 21, 2020 | 177.02 |
| Feb 20, 2020 | 176.38 |
| Feb 19, 2020 | 175.67 |
| Feb 18, 2020 | 174.98 |
| Feb 14, 2020 | 174.29 |
| Feb 13, 2020 | 173.72 |
| Feb 12, 2020 | 173.16 |
| Feb 11, 2020 | 172.63 |
| Feb 10, 2020 | 172.08 |
| Feb 7, 2020 | 171.55 |
| Feb 6, 2020 | 171.07 |
| Feb 5, 2020 | 170.59 |
| Feb 4, 2020 | 170.14 |
| Feb 3, 2020 | 169.66 |
| Jan 31, 2020 | 169.23 |
| Jan 30, 2020 | 168.84 |
| Jan 29, 2020 | 168.39 |
| Jan 28, 2020 | 168.01 |
| Jan 27, 2020 | 167.61 |
| Jan 24, 2020 | 167.25 |
| Jan 23, 2020 | 166.84 |
| Jan 22, 2020 | 166.39 |
| Jan 21, 2020 | 165.92 |
| Jan 17, 2020 | 165.39 |
| Jan 16, 2020 | 164.91 |
| Jan 15, 2020 | 164.41 |
| Jan 14, 2020 | 163.98 |
| Jan 13, 2020 | 163.47 |
| Jan 10, 2020 | 162.96 |
| Jan 9, 2020 | 162.46 |
| Jan 8, 2020 | 161.96 |
| Jan 7, 2020 | 161.43 |
| Jan 6, 2020 | 160.87 |
| Jan 3, 2020 | 160.30 |
| Jan 2, 2020 | 159.82 |
| Dec 31, 2019 | 159.38 |
| Dec 30, 2019 | 159.01 |
| Dec 27, 2019 | 158.68 |
| Dec 26, 2019 | 158.32 |
| Dec 24, 2019 | 158.08 |
| Dec 23, 2019 | 157.81 |
| Dec 20, 2019 | 157.52 |
| Dec 19, 2019 | 157.16 |
| Dec 18, 2019 | 156.83 |
| Dec 17, 2019 | 156.52 |
| Dec 16, 2019 | 156.26 |
| Dec 13, 2019 | 155.98 |
| Dec 12, 2019 | 155.70 |
| Dec 11, 2019 | 155.41 |
| Dec 10, 2019 | 155.24 |
| Dec 9, 2019 | 155.08 |
| Dec 6, 2019 | 154.90 |
| Dec 5, 2019 | 154.78 |
| Dec 4, 2019 | 154.68 |
| Dec 3, 2019 | 154.59 |
| Dec 2, 2019 | 154.45 |
| Nov 29, 2019 | 154.34 |
| Nov 27, 2019 | 154.15 |
| Nov 26, 2019 | 153.98 |
| Nov 25, 2019 | 153.78 |
| Nov 22, 2019 | 153.61 |
| Nov 21, 2019 | 153.41 |
| Nov 20, 2019 | 153.25 |
| Nov 19, 2019 | 153.05 |
| Nov 18, 2019 | 152.76 |
| Nov 15, 2019 | 152.50 |
| Nov 14, 2019 | 152.25 |
| Nov 13, 2019 | 152.07 |
| Nov 12, 2019 | 151.86 |
| Nov 11, 2019 | 151.66 |
| Nov 8, 2019 | 151.55 |
| Nov 7, 2019 | 151.44 |
| Nov 6, 2019 | 151.29 |
| Nov 5, 2019 | 151.18 |
| Nov 4, 2019 | 151.12 |
| Nov 1, 2019 | 151.00 |
| Oct 31, 2019 | 150.77 |
| Oct 30, 2019 | 150.59 |
| Oct 29, 2019 | 150.34 |
| Oct 28, 2019 | 150.11 |
| Oct 25, 2019 | 149.89 |
| Oct 24, 2019 | 149.72 |
| Oct 23, 2019 | 149.55 |
| Oct 22, 2019 | 149.53 |
| Oct 21, 2019 | 149.50 |
| Oct 18, 2019 | 149.47 |
| Oct 17, 2019 | 149.47 |
| Oct 16, 2019 | 149.38 |
| Oct 15, 2019 | 149.29 |
| Oct 14, 2019 | 149.10 |
| Oct 11, 2019 | 149.02 |
| Oct 10, 2019 | 149.05 |
| Oct 9, 2019 | 149.21 |
| Oct 8, 2019 | 149.41 |
| Oct 7, 2019 | 149.62 |
| Oct 4, 2019 | 149.84 |
| Oct 3, 2019 | 150.07 |
| Oct 2, 2019 | 150.32 |
| Oct 1, 2019 | 150.56 |
| Sep 30, 2019 | 150.76 |
| Sep 27, 2019 | 150.93 |
| Sep 26, 2019 | 151.12 |
| Sep 25, 2019 | 151.24 |
| Sep 24, 2019 | 151.32 |
| Sep 23, 2019 | 151.48 |
| Sep 20, 2019 | 151.54 |
| Sep 19, 2019 | 151.62 |
| Sep 18, 2019 | 151.67 |
| Sep 17, 2019 | 151.70 |
| Sep 16, 2019 | 151.69 |
| Sep 13, 2019 | 151.73 |
| Sep 12, 2019 | 151.78 |
| Sep 11, 2019 | 151.77 |
| Sep 10, 2019 | 151.77 |
| Sep 9, 2019 | 151.81 |
| Sep 6, 2019 | 151.83 |
| Sep 5, 2019 | 151.79 |
| Sep 4, 2019 | 151.70 |
| Sep 3, 2019 | 151.70 |
| Aug 30, 2019 | 151.78 |
| Aug 29, 2019 | 151.81 |
| Aug 28, 2019 | 151.77 |
| Aug 27, 2019 | 151.75 |
| Aug 26, 2019 | 151.68 |
| Aug 23, 2019 | 151.58 |
| Aug 22, 2019 | 151.57 |
| Aug 21, 2019 | 151.63 |
| Aug 20, 2019 | 151.69 |
| Aug 19, 2019 | 151.84 |
| Aug 16, 2019 | 152.19 |
| Aug 15, 2019 | 152.50 |
| Aug 14, 2019 | 152.82 |
| Aug 13, 2019 | 153.04 |
| Aug 12, 2019 | 153.07 |
| Aug 9, 2019 | 153.28 |
| Aug 8, 2019 | 153.53 |
| Aug 7, 2019 | 153.71 |
| Aug 6, 2019 | 153.98 |
| Aug 5, 2019 | 154.21 |
| Aug 2, 2019 | 154.43 |
| Aug 1, 2019 | 154.67 |
| Jul 31, 2019 | 154.77 |
| Jul 30, 2019 | 154.80 |
| Jul 29, 2019 | 154.75 |
| Jul 26, 2019 | 154.80 |
| Jul 25, 2019 | 154.70 |
| Jul 24, 2019 | 154.67 |
| Jul 23, 2019 | 154.54 |
| Jul 22, 2019 | 154.62 |
| Jul 19, 2019 | 154.59 |
| Jul 18, 2019 | 154.59 |
| Jul 17, 2019 | 154.57 |
| Jul 16, 2019 | 154.65 |
| Jul 15, 2019 | 154.78 |
| Jul 12, 2019 | 154.82 |
| Jul 11, 2019 | 154.90 |
| Jul 10, 2019 | 155.03 |
| Jul 9, 2019 | 155.21 |
| Jul 8, 2019 | 155.45 |
| Jul 5, 2019 | 155.66 |
| Jul 3, 2019 | 155.76 |
| Jul 2, 2019 | 155.87 |
| Jul 1, 2019 | 155.96 |
| Jun 28, 2019 | 156.00 |
| Jun 27, 2019 | 156.08 |
| Jun 26, 2019 | 156.24 |
| Jun 25, 2019 | 156.46 |
| Jun 24, 2019 | 156.68 |
| Jun 21, 2019 | 156.85 |
| Jun 20, 2019 | 156.91 |
| Jun 19, 2019 | 156.91 |
| Jun 18, 2019 | 157.00 |
| Jun 17, 2019 | 157.16 |
| Jun 14, 2019 | 157.32 |
| Jun 13, 2019 | 157.57 |
| Jun 12, 2019 | 157.76 |
| Jun 11, 2019 | 157.95 |
| Jun 10, 2019 | 158.12 |
| Jun 7, 2019 | 158.17 |
| Jun 6, 2019 | 158.04 |
| Jun 5, 2019 | 158.05 |
| Jun 4, 2019 | 158.09 |
| Jun 3, 2019 | 158.31 |
| May 31, 2019 | 158.75 |
| May 30, 2019 | 158.99 |
| May 29, 2019 | 159.15 |
| May 28, 2019 | 159.33 |
| May 24, 2019 | 159.46 |
| May 23, 2019 | 159.58 |
| May 22, 2019 | 159.71 |
| May 21, 2019 | 159.72 |
| May 20, 2019 | 159.76 |
| May 17, 2019 | 159.74 |
| May 16, 2019 | 159.76 |
| May 15, 2019 | 159.72 |
| May 14, 2019 | 159.76 |
| May 13, 2019 | 159.77 |
| May 10, 2019 | 160.00 |
| May 9, 2019 | 160.07 |
| May 8, 2019 | 160.21 |
| May 7, 2019 | 160.33 |
| May 6, 2019 | 160.42 |
| May 3, 2019 | 160.40 |
| May 2, 2019 | 160.32 |
| May 1, 2019 | 160.26 |
| Apr 30, 2019 | 160.23 |
| Apr 29, 2019 | 160.10 |
| Apr 26, 2019 | 159.98 |
| Apr 25, 2019 | 159.87 |
| Apr 24, 2019 | 159.87 |
| Apr 23, 2019 | 159.87 |
| Apr 22, 2019 | 159.78 |
| Apr 18, 2019 | 159.70 |
| Apr 17, 2019 | 159.75 |
| Apr 16, 2019 | 159.82 |
| Apr 15, 2019 | 159.80 |
| Apr 12, 2019 | 159.72 |
| Apr 11, 2019 | 159.54 |
| Apr 10, 2019 | 159.31 |
| Apr 9, 2019 | 159.01 |
| Apr 8, 2019 | 158.82 |
| Apr 5, 2019 | 158.64 |
| Apr 4, 2019 | 158.41 |
| Apr 3, 2019 | 158.23 |
| Apr 2, 2019 | 157.96 |
| Apr 1, 2019 | 157.80 |
| Mar 29, 2019 | 157.57 |
| Mar 28, 2019 | 157.38 |
| Mar 27, 2019 | 157.26 |
| Mar 26, 2019 | 157.07 |
| Mar 25, 2019 | 156.84 |
| Mar 22, 2019 | 156.56 |
| Mar 21, 2019 | 156.25 |
| Mar 20, 2019 | 155.83 |
| Mar 19, 2019 | 155.40 |
| Mar 18, 2019 | 154.88 |
| Mar 15, 2019 | 154.25 |
| Mar 14, 2019 | 153.73 |
| Mar 13, 2019 | 153.26 |
| Mar 12, 2019 | 152.75 |
| Mar 11, 2019 | 152.29 |
| Mar 8, 2019 | 151.76 |
| Mar 7, 2019 | 151.08 |
| Mar 6, 2019 | 150.43 |
| Mar 5, 2019 | 149.85 |
| Mar 4, 2019 | 149.33 |
| Mar 1, 2019 | 148.81 |
| Feb 28, 2019 | 148.13 |
| Feb 27, 2019 | 147.60 |
| Feb 26, 2019 | 147.16 |
| Feb 25, 2019 | 146.70 |
| Feb 22, 2019 | 146.21 |
| Feb 21, 2019 | 145.73 |
| Feb 20, 2019 | 145.26 |
| Feb 19, 2019 | 144.93 |
| Feb 15, 2019 | 144.50 |
| Feb 14, 2019 | 144.20 |
| Feb 13, 2019 | 143.87 |
| Feb 12, 2019 | 143.45 |
| Feb 11, 2019 | 143.01 |
| Feb 8, 2019 | 142.36 |
| Feb 7, 2019 | 141.76 |
| Feb 6, 2019 | 141.10 |
| Feb 5, 2019 | 140.41 |
| Feb 4, 2019 | 139.64 |
| Feb 1, 2019 | 138.91 |
| Jan 31, 2019 | 138.44 |
| Jan 30, 2019 | 138.05 |
| Jan 29, 2019 | 137.66 |
| Jan 28, 2019 | 137.40 |
| Jan 25, 2019 | 137.06 |
| Jan 24, 2019 | 136.80 |
| Jan 23, 2019 | 136.70 |
| Jan 22, 2019 | 136.54 |
| Jan 18, 2019 | 136.24 |
| Jan 17, 2019 | 135.90 |
| Jan 16, 2019 | 135.64 |
| Jan 15, 2019 | 135.46 |
| Jan 14, 2019 | 135.22 |
| Jan 11, 2019 | 134.95 |
| Jan 10, 2019 | 134.62 |
| Jan 9, 2019 | 134.38 |
| Jan 8, 2019 | 134.28 |
| Jan 7, 2019 | 134.03 |
| Jan 4, 2019 | 134.00 |
| Jan 3, 2019 | 134.10 |
| Jan 2, 2019 | 134.30 |
| Dec 31, 2018 | 134.45 |
| Dec 28, 2018 | 134.65 |
| Dec 27, 2018 | 134.90 |
| Dec 26, 2018 | 135.04 |
| Dec 24, 2018 | 135.36 |
| Dec 21, 2018 | 135.71 |
| Dec 20, 2018 | 136.01 |
| Dec 19, 2018 | 136.43 |
| Dec 18, 2018 | 136.78 |
| Dec 17, 2018 | 137.23 |
| Dec 14, 2018 | 137.71 |
| Dec 13, 2018 | 138.16 |
| Dec 12, 2018 | 138.48 |
| Dec 11, 2018 | 138.87 |
| Dec 10, 2018 | 139.32 |
| Dec 7, 2018 | 139.78 |
| Dec 6, 2018 | 140.23 |
| Dec 4, 2018 | 140.57 |
| Dec 3, 2018 | 140.96 |
| Nov 30, 2018 | 141.18 |
| Nov 29, 2018 | 141.44 |
| Nov 28, 2018 | 141.70 |
| Nov 27, 2018 | 142.01 |
| Nov 26, 2018 | 142.56 |
| Nov 23, 2018 | 143.18 |
| Nov 21, 2018 | 143.90 |
| Nov 20, 2018 | 144.54 |
| Nov 19, 2018 | 145.18 |
| Nov 16, 2018 | 145.79 |
| Nov 15, 2018 | 146.14 |
| Nov 14, 2018 | 146.47 |
| Nov 13, 2018 | 146.86 |
| Nov 12, 2018 | 147.28 |
| Nov 9, 2018 | 147.72 |
| Nov 8, 2018 | 148.03 |
| Nov 7, 2018 | 148.28 |
| Nov 6, 2018 | 148.51 |
| Nov 5, 2018 | 148.86 |
| Nov 2, 2018 | 149.20 |
| Nov 1, 2018 | 149.42 |
| Oct 31, 2018 | 149.56 |
| Oct 30, 2018 | 149.72 |
| Oct 29, 2018 | 150.00 |
| Oct 26, 2018 | 150.28 |
| Oct 25, 2018 | 150.48 |
| Oct 24, 2018 | 150.56 |
| Oct 23, 2018 | 150.83 |
| Oct 22, 2018 | 150.91 |
| Oct 19, 2018 | 150.96 |
| Oct 18, 2018 | 151.06 |
| Oct 17, 2018 | 151.11 |
| Oct 16, 2018 | 151.06 |
| Oct 15, 2018 | 150.97 |
| Oct 12, 2018 | 150.95 |
| Oct 11, 2018 | 150.84 |
| Oct 10, 2018 | 150.80 |
| Oct 9, 2018 | 150.79 |
| Oct 8, 2018 | 150.58 |
| Oct 5, 2018 | 150.49 |
| Oct 4, 2018 | 150.34 |
| Oct 3, 2018 | 150.22 |
| Oct 2, 2018 | 149.95 |
| Oct 1, 2018 | 149.76 |
| Sep 28, 2018 | 149.50 |
| Sep 27, 2018 | 149.26 |
| Sep 26, 2018 | 149.01 |
| Sep 25, 2018 | 148.78 |
| Sep 24, 2018 | 148.55 |
| Sep 21, 2018 | 148.32 |
| Sep 20, 2018 | 148.18 |
| Sep 19, 2018 | 147.97 |
| Sep 18, 2018 | 147.76 |
| Sep 17, 2018 | 147.48 |
| Sep 14, 2018 | 147.21 |
| Sep 13, 2018 | 146.85 |
| Sep 12, 2018 | 146.45 |
| Sep 11, 2018 | 146.15 |
| Sep 10, 2018 | 145.82 |
| Sep 7, 2018 | 145.49 |
| Sep 6, 2018 | 145.15 |
| Sep 5, 2018 | 144.88 |
| Sep 4, 2018 | 144.57 |
| Aug 31, 2018 | 144.21 |
| Aug 30, 2018 | 143.91 |
| Aug 29, 2018 | 143.65 |
| Aug 28, 2018 | 143.34 |
| Aug 27, 2018 | 143.08 |
| Aug 24, 2018 | 142.81 |
| Aug 23, 2018 | 142.54 |
| Aug 22, 2018 | 142.31 |
| Aug 21, 2018 | 142.11 |
| Aug 20, 2018 | 141.88 |
| Aug 17, 2018 | 141.63 |
| Aug 16, 2018 | 141.39 |
| Aug 15, 2018 | 141.19 |
| Aug 14, 2018 | 140.97 |
| Aug 13, 2018 | 140.69 |
| Aug 10, 2018 | 140.41 |
| Aug 9, 2018 | 140.09 |
| Aug 8, 2018 | 139.76 |
| Aug 7, 2018 | 139.39 |
| Aug 6, 2018 | 139.06 |
| Aug 3, 2018 | 138.78 |
| Aug 2, 2018 | 138.52 |
| Aug 1, 2018 | 138.21 |
| Jul 31, 2018 | 137.98 |
| Jul 30, 2018 | 137.78 |
| Jul 27, 2018 | 137.54 |
| Jul 26, 2018 | 137.24 |
| Jul 25, 2018 | 136.85 |
| Jul 24, 2018 | 136.42 |
| Jul 23, 2018 | 136.12 |
| Jul 20, 2018 | 135.78 |
| Jul 19, 2018 | 135.43 |
| Jul 18, 2018 | 135.07 |
| Jul 17, 2018 | 134.65 |
| Jul 16, 2018 | 134.21 |
| Jul 13, 2018 | 133.76 |
| Jul 12, 2018 | 133.26 |
| Jul 11, 2018 | 132.76 |
| Jul 10, 2018 | 132.28 |
| Jul 9, 2018 | 131.83 |
| Jul 6, 2018 | 131.41 |
| Jul 5, 2018 | 130.93 |
| Jul 3, 2018 | 130.50 |
| Jul 2, 2018 | 130.18 |
| Jun 29, 2018 | 129.82 |
| Jun 28, 2018 | 129.58 |
| Jun 27, 2018 | 129.36 |
| Jun 26, 2018 | 129.17 |
| Jun 25, 2018 | 128.85 |
| Jun 22, 2018 | 128.56 |
| Jun 21, 2018 | 128.29 |
| Jun 20, 2018 | 127.92 |
| Jun 19, 2018 | 127.53 |
| Jun 18, 2018 | 127.08 |
| Jun 15, 2018 | 126.61 |
| Jun 14, 2018 | 126.22 |
| Jun 13, 2018 | 125.84 |
| Jun 12, 2018 | 125.44 |
| Jun 11, 2018 | 125.02 |
| Jun 8, 2018 | 124.67 |
| Jun 7, 2018 | 124.25 |
| Jun 6, 2018 | 123.87 |
| Jun 5, 2018 | 123.54 |
| Jun 4, 2018 | 123.15 |
| Jun 1, 2018 | 122.85 |
| May 31, 2018 | 122.68 |
| May 30, 2018 | 122.59 |
| May 29, 2018 | 122.51 |
| May 25, 2018 | 122.49 |
| May 24, 2018 | 122.47 |
| May 23, 2018 | 122.46 |
| May 22, 2018 | 122.43 |
| May 21, 2018 | 122.46 |
| May 18, 2018 | 122.48 |
| May 17, 2018 | 122.47 |
| May 16, 2018 | 122.45 |
| May 15, 2018 | 122.37 |
| May 14, 2018 | 122.25 |
| May 11, 2018 | 122.14 |
| May 10, 2018 | 121.92 |
| May 9, 2018 | 121.63 |
| May 8, 2018 | 121.36 |
| May 7, 2018 | 121.12 |
| May 4, 2018 | 120.88 |
| May 3, 2018 | 120.64 |
| May 2, 2018 | 120.44 |
| May 1, 2018 | 120.27 |
| Apr 30, 2018 | 120.07 |
| Apr 27, 2018 | 119.91 |
| Apr 26, 2018 | 119.68 |
| Apr 25, 2018 | 119.42 |
| Apr 24, 2018 | 119.25 |
| Apr 23, 2018 | 119.03 |
| Apr 20, 2018 | 118.67 |
| Apr 19, 2018 | 118.42 |
| Apr 18, 2018 | 118.13 |
| Apr 17, 2018 | 117.79 |
| Apr 16, 2018 | 117.54 |
| Apr 13, 2018 | 117.40 |
| Apr 12, 2018 | 117.30 |
| Apr 11, 2018 | 117.12 |
| Apr 10, 2018 | 117.00 |
| Apr 9, 2018 | 116.89 |
| Apr 6, 2018 | 116.78 |
| Apr 5, 2018 | 116.72 |
| Apr 4, 2018 | 116.60 |
| Apr 3, 2018 | 116.47 |
| Apr 2, 2018 | 116.38 |
| Mar 29, 2018 | 116.31 |
| Mar 28, 2018 | 116.18 |
| Mar 27, 2018 | 116.10 |
| Mar 26, 2018 | 116.03 |
| Mar 23, 2018 | 115.83 |
| Mar 22, 2018 | 115.72 |
| Mar 21, 2018 | 115.54 |
| Mar 20, 2018 | 115.29 |
| Mar 19, 2018 | 114.95 |
| Mar 16, 2018 | 114.58 |
| Mar 15, 2018 | 114.17 |
| Mar 14, 2018 | 113.71 |
| Mar 13, 2018 | 113.19 |
| Mar 12, 2018 | 112.72 |
| Mar 9, 2018 | 112.23 |
| Mar 8, 2018 | 111.74 |
| Mar 7, 2018 | 111.26 |
| Mar 6, 2018 | 110.83 |
| Mar 5, 2018 | 110.40 |
| Mar 2, 2018 | 110.04 |
| Mar 1, 2018 | 109.70 |
| Feb 28, 2018 | 109.42 |
| Feb 27, 2018 | 109.18 |
| Feb 26, 2018 | 108.93 |
| Feb 23, 2018 | 108.67 |
| Feb 22, 2018 | 108.47 |
| Feb 21, 2018 | 108.27 |
| Feb 20, 2018 | 108.07 |
| Feb 16, 2018 | 107.84 |
| Feb 15, 2018 | 107.59 |
| Feb 14, 2018 | 107.33 |
| Feb 13, 2018 | 107.22 |
| Feb 12, 2018 | 107.16 |
| Feb 9, 2018 | 107.06 |
| Feb 8, 2018 | 107.05 |
| Feb 7, 2018 | 107.10 |
| Feb 6, 2018 | 107.04 |
| Feb 5, 2018 | 106.98 |
| Feb 2, 2018 | 107.01 |
| Feb 1, 2018 | 106.94 |
| Jan 31, 2018 | 106.84 |
| Jan 30, 2018 | 106.70 |
| Jan 29, 2018 | 106.56 |
| Jan 26, 2018 | 106.42 |
| Jan 25, 2018 | 106.26 |
| Jan 24, 2018 | 106.13 |
| Jan 23, 2018 | 105.94 |
| Jan 22, 2018 | 105.78 |
| Jan 19, 2018 | 105.58 |
| Jan 18, 2018 | 105.39 |
| Jan 17, 2018 | 105.20 |
| Jan 16, 2018 | 105.06 |
| Jan 12, 2018 | 104.92 |
| Jan 11, 2018 | 104.76 |
| Jan 10, 2018 | 104.59 |
| Jan 9, 2018 | 104.43 |
| Jan 8, 2018 | 104.25 |
| Jan 5, 2018 | 104.06 |
| Jan 4, 2018 | 103.87 |
| Jan 3, 2018 | 103.71 |
| Jan 2, 2018 | 103.58 |
| Dec 29, 2017 | 103.44 |
| Dec 28, 2017 | 103.32 |
| Dec 27, 2017 | 103.20 |
| Dec 26, 2017 | 103.09 |
| Dec 22, 2017 | 102.98 |
| Dec 21, 2017 | 102.86 |
| Dec 20, 2017 | 102.71 |
| Dec 19, 2017 | 102.55 |
| Dec 18, 2017 | 102.39 |
| Dec 15, 2017 | 102.21 |
| Dec 14, 2017 | 102.02 |
| Dec 13, 2017 | 101.84 |
| Dec 12, 2017 | 101.67 |
| Dec 11, 2017 | 101.48 |
| Dec 8, 2017 | 101.25 |
| Dec 7, 2017 | 101.04 |
| Dec 6, 2017 | 100.82 |
| Dec 5, 2017 | 100.61 |
| Dec 4, 2017 | 100.44 |
| Dec 1, 2017 | 100.35 |
| Nov 30, 2017 | 100.17 |
| Nov 29, 2017 | 99.98 |
| Nov 28, 2017 | 99.82 |
| Nov 27, 2017 | 99.61 |
| Nov 24, 2017 | 99.37 |
| Nov 22, 2017 | 99.13 |
| Nov 21, 2017 | 98.91 |
| Nov 20, 2017 | 98.67 |
| Nov 17, 2017 | 98.47 |
| Nov 16, 2017 | 98.25 |
| Nov 15, 2017 | 98.04 |
| Nov 14, 2017 | 97.85 |
| Nov 13, 2017 | 97.65 |
| Nov 10, 2017 | 97.46 |
| Nov 9, 2017 | 97.26 |
| Nov 8, 2017 | 97.09 |
| Nov 7, 2017 | 96.86 |
| Nov 6, 2017 | 96.68 |
| Nov 3, 2017 | 96.51 |
| Nov 2, 2017 | 96.34 |
| Nov 1, 2017 | 96.15 |
| Oct 31, 2017 | 95.97 |
| Oct 30, 2017 | 95.76 |
| Oct 27, 2017 | 95.56 |
| Oct 26, 2017 | 95.37 |
| Oct 25, 2017 | 95.21 |
| Oct 24, 2017 | 95.03 |
| Oct 23, 2017 | 94.86 |
| Oct 20, 2017 | 94.66 |
| Oct 19, 2017 | 94.43 |
| Oct 18, 2017 | 94.29 |
| Oct 17, 2017 | 94.17 |
| Oct 16, 2017 | 94.05 |
| Oct 13, 2017 | 93.91 |
| Oct 12, 2017 | 93.78 |
| Oct 11, 2017 | 93.64 |
| Oct 10, 2017 | 93.55 |
| Oct 9, 2017 | 93.46 |
| Oct 6, 2017 | 93.34 |
| Oct 5, 2017 | 93.23 |
| Oct 4, 2017 | 93.13 |
| Oct 3, 2017 | 93.04 |
| Oct 2, 2017 | 92.92 |
| Sep 29, 2017 | 92.84 |
| Sep 28, 2017 | 92.78 |
| Sep 27, 2017 | 92.72 |
| Sep 26, 2017 | 92.64 |
| Sep 25, 2017 | 92.58 |
| Sep 22, 2017 | 92.53 |
| Sep 21, 2017 | 92.42 |
| Sep 20, 2017 | 92.33 |
| Sep 19, 2017 | 92.19 |
| Sep 18, 2017 | 92.06 |
| Sep 15, 2017 | 91.90 |
| Sep 14, 2017 | 91.75 |
| Sep 13, 2017 | 91.59 |
| Sep 12, 2017 | 91.40 |
| Sep 11, 2017 | 91.19 |
| Sep 8, 2017 | 90.98 |
| Sep 7, 2017 | 90.81 |
| Sep 6, 2017 | 90.63 |
| Sep 5, 2017 | 90.47 |
| Sep 1, 2017 | 90.32 |
| Aug 31, 2017 | 90.17 |
| Aug 30, 2017 | 90.01 |
| Aug 29, 2017 | 89.86 |
| Aug 28, 2017 | 89.73 |
| Aug 25, 2017 | 89.58 |
| Aug 24, 2017 | 89.42 |
| Aug 23, 2017 | 89.28 |
| Aug 22, 2017 | 89.16 |
| Aug 21, 2017 | 89.03 |
| Aug 18, 2017 | 88.94 |
| Aug 17, 2017 | 88.95 |
| Aug 16, 2017 | 88.96 |
| Aug 15, 2017 | 88.94 |
| Aug 14, 2017 | 88.95 |
| Aug 11, 2017 | 88.96 |
| Aug 10, 2017 | 89.00 |
| Aug 9, 2017 | 89.04 |
| Aug 8, 2017 | 89.05 |
| Aug 7, 2017 | 89.06 |
| Aug 4, 2017 | 89.08 |
| Aug 3, 2017 | 89.06 |
| Aug 2, 2017 | 89.02 |
| Aug 1, 2017 | 89.01 |
| Jul 31, 2017 | 88.93 |
| Jul 28, 2017 | 88.87 |
| Jul 27, 2017 | 88.81 |
| Jul 26, 2017 | 88.80 |
| Jul 25, 2017 | 88.77 |
| Jul 24, 2017 | 88.74 |
| Jul 21, 2017 | 88.70 |
| Jul 20, 2017 | 88.65 |
| Jul 19, 2017 | 88.58 |
| Jul 18, 2017 | 88.53 |
| Jul 17, 2017 | 88.49 |
| Jul 14, 2017 | 88.43 |
| Jul 13, 2017 | 88.36 |
| Jul 12, 2017 | 88.31 |
| Jul 11, 2017 | 88.24 |
| Jul 10, 2017 | 88.19 |
| Jul 7, 2017 | 88.14 |
| Jul 6, 2017 | 88.08 |
| Jul 5, 2017 | 88.04 |
| Jul 3, 2017 | 87.97 |
| Jun 30, 2017 | 87.92 |
| Jun 29, 2017 | 87.87 |
| Jun 28, 2017 | 87.81 |
| Jun 27, 2017 | 87.72 |
| Jun 26, 2017 | 87.65 |
| Jun 23, 2017 | 87.55 |
| Jun 22, 2017 | 87.45 |
| Jun 21, 2017 | 87.35 |
| Jun 20, 2017 | 87.29 |
| Jun 19, 2017 | 87.24 |
| Jun 16, 2017 | 87.19 |
| Jun 15, 2017 | 87.17 |
| Jun 14, 2017 | 87.11 |
| Jun 13, 2017 | 87.01 |
| Jun 12, 2017 | 86.91 |
| Jun 9, 2017 | 86.84 |
| Jun 8, 2017 | 86.74 |
| Jun 7, 2017 | 86.56 |
| Jun 6, 2017 | 86.37 |
| Jun 5, 2017 | 86.18 |
| Jun 2, 2017 | 85.98 |
| Jun 1, 2017 | 85.80 |
| May 31, 2017 | 85.63 |
| May 30, 2017 | 85.49 |
| May 26, 2017 | 85.34 |
| May 25, 2017 | 85.19 |
| May 24, 2017 | 85.04 |
| May 23, 2017 | 84.91 |
| May 22, 2017 | 84.82 |
| May 19, 2017 | 84.71 |
| May 18, 2017 | 84.63 |
| May 17, 2017 | 84.54 |
| May 16, 2017 | 84.44 |
| May 15, 2017 | 84.30 |
| May 12, 2017 | 84.15 |
| May 11, 2017 | 84.02 |
| May 10, 2017 | 83.94 |
| May 9, 2017 | 83.82 |
| May 8, 2017 | 83.71 |
| May 5, 2017 | 83.61 |
| May 4, 2017 | 83.51 |
| May 3, 2017 | 83.42 |
| May 2, 2017 | 83.33 |
| May 1, 2017 | 83.22 |
| Apr 28, 2017 | 83.10 |
| Apr 27, 2017 | 83.02 |
| Apr 26, 2017 | 82.92 |
| Apr 25, 2017 | 82.84 |
| Apr 24, 2017 | 82.75 |
| Apr 21, 2017 | 82.69 |
| Apr 20, 2017 | 82.63 |
| Apr 19, 2017 | 82.55 |
| Apr 18, 2017 | 82.48 |
| Apr 17, 2017 | 82.41 |
| Apr 13, 2017 | 82.33 |
| Apr 12, 2017 | 82.23 |
| Apr 11, 2017 | 82.15 |
| Apr 10, 2017 | 82.05 |
| Apr 7, 2017 | 81.93 |
| Apr 6, 2017 | 81.80 |
| Apr 5, 2017 | 81.67 |
| Apr 4, 2017 | 81.50 |
| Apr 3, 2017 | 81.37 |
| Mar 31, 2017 | 81.24 |
| Mar 30, 2017 | 81.10 |
| Mar 29, 2017 | 80.97 |
| Mar 28, 2017 | 80.82 |
| Mar 27, 2017 | 80.69 |
| Mar 24, 2017 | 80.56 |
| Mar 23, 2017 | 80.44 |
| Mar 22, 2017 | 80.29 |
| Mar 21, 2017 | 80.14 |
| Mar 20, 2017 | 79.98 |
| Mar 17, 2017 | 79.78 |
| Mar 16, 2017 | 79.57 |
| Mar 15, 2017 | 79.31 |
| Mar 14, 2017 | 79.01 |
| Mar 13, 2017 | 78.73 |
| Mar 10, 2017 | 78.44 |
| Mar 9, 2017 | 78.16 |
| Mar 8, 2017 | 77.89 |
| Mar 7, 2017 | 77.62 |
| Mar 6, 2017 | 77.37 |
| Mar 3, 2017 | 77.11 |
| Mar 2, 2017 | 76.86 |
| Mar 1, 2017 | 76.60 |
| Feb 28, 2017 | 76.33 |
| Feb 27, 2017 | 76.13 |
| Feb 24, 2017 | 75.93 |
| Feb 23, 2017 | 75.70 |
| Feb 22, 2017 | 75.49 |
| Feb 21, 2017 | 75.28 |
| Feb 17, 2017 | 75.07 |
| Feb 16, 2017 | 74.86 |
| Feb 15, 2017 | 74.66 |
| Feb 14, 2017 | 74.39 |
| Feb 13, 2017 | 74.14 |
| Feb 10, 2017 | 73.96 |
| Feb 9, 2017 | 73.81 |
| Feb 8, 2017 | 73.65 |
| Feb 7, 2017 | 73.51 |
| Feb 6, 2017 | 73.38 |
| Feb 3, 2017 | 73.30 |
| Feb 2, 2017 | 73.22 |
| Feb 1, 2017 | 73.17 |
| Jan 31, 2017 | 73.10 |
| Jan 30, 2017 | 72.99 |
| Jan 27, 2017 | 72.89 |
| Jan 26, 2017 | 72.78 |
| Jan 25, 2017 | 72.72 |
| Jan 24, 2017 | 72.62 |
| Jan 23, 2017 | 72.60 |
| Jan 20, 2017 | 72.60 |
| Jan 19, 2017 | 72.61 |
| Jan 18, 2017 | 72.58 |
| Jan 17, 2017 | 72.55 |
| Jan 13, 2017 | 72.55 |
| Jan 12, 2017 | 72.55 |
| Jan 11, 2017 | 72.55 |
| Jan 10, 2017 | 72.53 |
| Jan 9, 2017 | 72.55 |
| Jan 6, 2017 | 72.57 |
| Jan 5, 2017 | 72.59 |
| Jan 4, 2017 | 72.64 |
| Jan 3, 2017 | 72.66 |
| Dec 30, 2016 | 72.70 |
| Dec 29, 2016 | 72.79 |
| Dec 28, 2016 | 72.86 |
| Dec 27, 2016 | 72.94 |
| Dec 23, 2016 | 73.03 |
| Dec 22, 2016 | 73.04 |
| Dec 21, 2016 | 73.09 |
| Dec 20, 2016 | 73.14 |
| Dec 19, 2016 | 73.24 |
| Dec 16, 2016 | 73.27 |
| Dec 15, 2016 | 73.30 |
| Dec 14, 2016 | 73.26 |
| Dec 13, 2016 | 73.29 |
| Dec 12, 2016 | 73.26 |
| Dec 9, 2016 | 73.28 |
| Dec 8, 2016 | 73.28 |
| Dec 7, 2016 | 73.28 |
| Dec 6, 2016 | 73.24 |
| Dec 5, 2016 | 73.24 |
| Dec 2, 2016 | 73.23 |
| Dec 1, 2016 | 73.35 |
| Nov 30, 2016 | 73.47 |
| Nov 29, 2016 | 73.48 |
| Nov 28, 2016 | 73.49 |
| Nov 25, 2016 | 73.49 |
| Nov 23, 2016 | 73.50 |
| Nov 22, 2016 | 73.50 |
| Nov 21, 2016 | 73.44 |
| Nov 18, 2016 | 73.41 |
| Nov 17, 2016 | 73.34 |
| Nov 16, 2016 | 73.33 |
| Nov 15, 2016 | 73.37 |
| Nov 14, 2016 | 73.39 |
| Nov 11, 2016 | 73.44 |
| Nov 10, 2016 | 73.47 |
| Nov 9, 2016 | 73.58 |
| Nov 8, 2016 | 73.66 |
| Nov 7, 2016 | 73.73 |
| Nov 4, 2016 | 73.80 |
| Nov 3, 2016 | 73.92 |
| Nov 2, 2016 | 73.99 |
| Nov 1, 2016 | 74.05 |
| Oct 31, 2016 | 74.09 |
| Oct 28, 2016 | 74.14 |
| Oct 27, 2016 | 74.17 |
| Oct 26, 2016 | 74.20 |
| Oct 25, 2016 | 74.26 |
| Oct 24, 2016 | 74.34 |
| Oct 21, 2016 | 74.47 |
| Oct 20, 2016 | 74.62 |
| Oct 19, 2016 | 74.77 |
| Oct 18, 2016 | 74.94 |
| Oct 17, 2016 | 75.11 |
| Oct 14, 2016 | 75.28 |
| Oct 13, 2016 | 75.40 |
| Oct 12, 2016 | 75.60 |
| Oct 11, 2016 | 75.77 |
| Oct 10, 2016 | 75.94 |
| Oct 7, 2016 | 76.07 |
| Oct 6, 2016 | 76.30 |
| Oct 5, 2016 | 76.51 |
| Oct 4, 2016 | 76.77 |
| Oct 3, 2016 | 76.96 |
| Sep 30, 2016 | 77.20 |
| Sep 29, 2016 | 77.41 |
| Sep 28, 2016 | 77.63 |
| Sep 27, 2016 | 77.82 |
| Sep 26, 2016 | 78.06 |
| Sep 23, 2016 | 78.28 |
| Sep 22, 2016 | 78.50 |
| Sep 21, 2016 | 78.64 |
| Sep 20, 2016 | 78.79 |
| Sep 19, 2016 | 78.97 |
| Sep 16, 2016 | 79.13 |
| Sep 15, 2016 | 79.24 |
| Sep 14, 2016 | 79.33 |
| Sep 13, 2016 | 79.42 |
| Sep 12, 2016 | 79.56 |
| Sep 9, 2016 | 79.66 |
| Sep 8, 2016 | 79.76 |
| Sep 7, 2016 | 79.81 |
| Sep 6, 2016 | 79.83 |
| Sep 2, 2016 | 79.89 |
| Sep 1, 2016 | 80.03 |
| Aug 31, 2016 | 80.13 |
| Aug 30, 2016 | 80.17 |
| Aug 29, 2016 | 80.20 |
| Aug 26, 2016 | 80.21 |
| Aug 25, 2016 | 80.24 |
| Aug 24, 2016 | 80.28 |
| Aug 23, 2016 | 80.35 |
| Aug 22, 2016 | 80.42 |
| Aug 19, 2016 | 80.51 |
| Aug 18, 2016 | 80.61 |
| Aug 17, 2016 | 80.74 |
| Aug 16, 2016 | 80.88 |
| Aug 15, 2016 | 80.98 |
| Aug 12, 2016 | 81.05 |
| Aug 11, 2016 | 81.08 |
| Aug 10, 2016 | 81.12 |
| Aug 9, 2016 | 81.19 |
| Aug 8, 2016 | 81.24 |
| Aug 5, 2016 | 81.28 |
| Aug 4, 2016 | 81.33 |
| Aug 3, 2016 | 81.37 |
| Aug 2, 2016 | 81.40 |
| Aug 1, 2016 | 81.41 |
| Jul 29, 2016 | 81.41 |
| Jul 28, 2016 | 81.33 |
| Jul 27, 2016 | 81.22 |
| Jul 26, 2016 | 81.14 |
| Jul 25, 2016 | 81.03 |
| Jul 22, 2016 | 80.90 |
| Jul 21, 2016 | 80.77 |
| Jul 20, 2016 | 80.65 |
| Jul 19, 2016 | 80.50 |
| Jul 18, 2016 | 80.36 |
| Jul 15, 2016 | 80.20 |
| Jul 14, 2016 | 80.06 |
| Jul 13, 2016 | 79.92 |
| Jul 12, 2016 | 79.84 |
| Jul 11, 2016 | 79.72 |
| Jul 8, 2016 | 79.59 |
| Jul 7, 2016 | 79.49 |
| Jul 6, 2016 | 79.44 |
| Jul 5, 2016 | 79.40 |
| Jul 1, 2016 | 79.35 |
| Jun 30, 2016 | 79.30 |
| Jun 29, 2016 | 79.24 |
| Jun 28, 2016 | 79.18 |
| Jun 27, 2016 | 79.17 |
| Jun 24, 2016 | 79.18 |
| Jun 23, 2016 | 79.13 |
| Jun 22, 2016 | 79.01 |
| Jun 21, 2016 | 78.88 |
| Jun 20, 2016 | 78.73 |
| Jun 17, 2016 | 78.60 |
| Jun 16, 2016 | 78.50 |
| Jun 15, 2016 | 78.38 |
| Jun 14, 2016 | 78.23 |
| Jun 13, 2016 | 78.12 |
| Jun 10, 2016 | 78.01 |
| Jun 9, 2016 | 77.85 |
| Jun 8, 2016 | 77.68 |
| Jun 7, 2016 | 77.46 |
| Jun 6, 2016 | 77.23 |
| Jun 3, 2016 | 77.02 |
| Jun 2, 2016 | 76.81 |
| Jun 1, 2016 | 76.60 |
| May 31, 2016 | 76.38 |
| May 27, 2016 | 76.16 |
| May 26, 2016 | 75.93 |
| May 25, 2016 | 75.72 |
| May 24, 2016 | 75.48 |
| May 23, 2016 | 75.27 |
| May 20, 2016 | 75.07 |
| May 19, 2016 | 74.87 |
| May 18, 2016 | 74.66 |
| May 17, 2016 | 74.50 |
| May 16, 2016 | 74.38 |
| May 13, 2016 | 74.25 |
| May 12, 2016 | 74.14 |
| May 11, 2016 | 74.03 |
| May 10, 2016 | 73.92 |
| May 9, 2016 | 73.75 |
| May 6, 2016 | 73.66 |
| May 5, 2016 | 73.56 |
| May 4, 2016 | 73.33 |
| May 3, 2016 | 73.11 |
| May 2, 2016 | 72.89 |
| Apr 29, 2016 | 72.59 |
| Apr 28, 2016 | 72.31 |
| Apr 27, 2016 | 72.07 |
| Apr 26, 2016 | 71.75 |
| Apr 25, 2016 | 71.42 |
| Apr 22, 2016 | 71.08 |
| Apr 21, 2016 | 70.72 |
| Apr 20, 2016 | 70.32 |
| Apr 19, 2016 | 69.88 |
| Apr 18, 2016 | 69.53 |
| Apr 15, 2016 | 69.33 |
| Apr 14, 2016 | 69.11 |
| Apr 13, 2016 | 68.88 |
| Apr 12, 2016 | 68.73 |
| Apr 11, 2016 | 68.60 |
| Apr 8, 2016 | 68.43 |
| Apr 7, 2016 | 68.28 |
| Apr 6, 2016 | 68.18 |
| Apr 5, 2016 | 68.06 |
| Apr 4, 2016 | 68.00 |
| Apr 1, 2016 | 67.88 |
| Mar 31, 2016 | 67.77 |
| Mar 30, 2016 | 67.71 |
| Mar 29, 2016 | 67.64 |
| Mar 28, 2016 | 67.66 |
| Mar 24, 2016 | 67.66 |
| Mar 23, 2016 | 67.70 |
| Mar 22, 2016 | 67.73 |
| Mar 21, 2016 | 67.74 |
| Mar 18, 2016 | 67.78 |
| Mar 17, 2016 | 67.85 |
| Mar 16, 2016 | 67.94 |
| Mar 15, 2016 | 68.02 |
| Mar 14, 2016 | 68.15 |
| Mar 11, 2016 | 68.29 |
| Mar 10, 2016 | 68.45 |
| Mar 9, 2016 | 68.60 |
| Mar 8, 2016 | 68.73 |
| Mar 7, 2016 | 68.90 |
| Mar 4, 2016 | 69.05 |
| Mar 3, 2016 | 69.17 |
| Mar 2, 2016 | 69.29 |
| Mar 1, 2016 | 69.46 |
| Feb 29, 2016 | 69.63 |
| Feb 26, 2016 | 69.82 |
| Feb 25, 2016 | 69.97 |
| Feb 24, 2016 | 70.12 |
| Feb 23, 2016 | 70.46 |
| Feb 22, 2016 | 70.79 |
| Feb 19, 2016 | 71.13 |
| Feb 18, 2016 | 71.51 |
| Feb 17, 2016 | 71.91 |
| Feb 16, 2016 | 72.24 |
| Feb 12, 2016 | 72.67 |
| Feb 11, 2016 | 73.09 |
| Feb 10, 2016 | 73.50 |
| Feb 9, 2016 | 73.93 |
| Feb 8, 2016 | 74.39 |
| Feb 5, 2016 | 74.91 |
| Feb 4, 2016 | 75.36 |
| Feb 3, 2016 | 75.64 |
| Feb 2, 2016 | 75.94 |
| Feb 1, 2016 | 76.20 |
| Jan 29, 2016 | 76.37 |
| Jan 28, 2016 | 76.54 |
| Jan 27, 2016 | 76.74 |
| Jan 26, 2016 | 76.95 |
| Jan 25, 2016 | 77.13 |
| Jan 22, 2016 | 77.30 |
| Jan 21, 2016 | 77.43 |
| Jan 20, 2016 | 77.63 |
| Jan 19, 2016 | 77.80 |
| Jan 15, 2016 | 77.95 |
| Jan 14, 2016 | 78.10 |
| Jan 13, 2016 | 78.23 |
| Jan 12, 2016 | 78.33 |
| Jan 11, 2016 | 78.41 |
| Jan 8, 2016 | 78.51 |
| Jan 7, 2016 | 78.60 |
| Jan 6, 2016 | 78.68 |
| Jan 5, 2016 | 78.73 |
| Jan 4, 2016 | 78.73 |
| Dec 31, 2015 | 78.72 |
| Dec 30, 2015 | 78.70 |
| Dec 29, 2015 | 78.68 |
| Dec 28, 2015 | 78.66 |
| Dec 24, 2015 | 78.65 |
| Dec 23, 2015 | 78.61 |
| Dec 22, 2015 | 78.58 |
| Dec 21, 2015 | 78.54 |
| Dec 18, 2015 | 78.50 |
| Dec 17, 2015 | 78.46 |
| Dec 16, 2015 | 78.39 |
| Dec 15, 2015 | 78.30 |
| Dec 14, 2015 | 78.26 |
| Dec 11, 2015 | 78.20 |
| Dec 10, 2015 | 78.12 |
| Dec 9, 2015 | 77.92 |
| Dec 8, 2015 | 77.69 |
| Dec 7, 2015 | 77.45 |
| Dec 4, 2015 | 77.29 |
| Dec 3, 2015 | 77.08 |
| Dec 2, 2015 | 76.92 |
| Dec 1, 2015 | 76.74 |
| Nov 30, 2015 | 76.56 |
| Nov 27, 2015 | 76.39 |
| Nov 25, 2015 | 76.24 |
| Nov 24, 2015 | 76.07 |
| Nov 23, 2015 | 75.89 |
| Nov 20, 2015 | 75.67 |
| Nov 19, 2015 | 75.45 |
| Nov 18, 2015 | 75.23 |
| Nov 17, 2015 | 75.07 |
| Nov 16, 2015 | 74.94 |
| Nov 13, 2015 | 74.75 |
| Nov 12, 2015 | 74.61 |
| Nov 11, 2015 | 74.40 |
| Nov 10, 2015 | 74.16 |
| Nov 9, 2015 | 73.98 |
| Nov 6, 2015 | 73.82 |
| Nov 5, 2015 | 73.63 |
| Nov 4, 2015 | 73.43 |
| Nov 3, 2015 | 73.16 |
| Nov 2, 2015 | 72.89 |
| Oct 30, 2015 | 72.69 |
| Oct 29, 2015 | 72.50 |
| Oct 28, 2015 | 72.37 |
| Oct 27, 2015 | 72.25 |
| Oct 26, 2015 | 72.18 |
| Oct 23, 2015 | 72.08 |
| Oct 22, 2015 | 71.93 |
| Oct 21, 2015 | 71.81 |
| Oct 20, 2015 | 71.72 |
| Oct 19, 2015 | 71.60 |
| Oct 16, 2015 | 71.45 |
| Oct 15, 2015 | 71.28 |
| Oct 14, 2015 | 71.18 |
| Oct 13, 2015 | 71.10 |
| Oct 12, 2015 | 71.02 |
| Oct 9, 2015 | 70.97 |
| Oct 8, 2015 | 70.93 |
| Oct 7, 2015 | 70.91 |
| Oct 6, 2015 | 70.88 |
| Oct 5, 2015 | 70.84 |
| Oct 2, 2015 | 70.81 |
| Oct 1, 2015 | 70.78 |
| Sep 30, 2015 | 70.80 |
| Sep 29, 2015 | 70.89 |
| Sep 28, 2015 | 70.98 |
| Sep 25, 2015 | 71.05 |
| Sep 24, 2015 | 71.05 |
| Sep 23, 2015 | 71.04 |
| Sep 22, 2015 | 71.04 |
| Sep 21, 2015 | 71.03 |
| Sep 18, 2015 | 71.01 |
| Sep 17, 2015 | 70.98 |
| Sep 16, 2015 | 70.92 |
| Sep 15, 2015 | 70.89 |
| Sep 14, 2015 | 70.85 |
| Sep 11, 2015 | 70.86 |
| Sep 10, 2015 | 70.87 |
| Sep 9, 2015 | 70.86 |
| Sep 8, 2015 | 70.88 |
| Sep 4, 2015 | 70.91 |
| Sep 3, 2015 | 71.04 |
| Sep 2, 2015 | 71.15 |
| Sep 1, 2015 | 71.27 |
| Aug 31, 2015 | 71.44 |
| Aug 28, 2015 | 71.55 |
| Aug 27, 2015 | 71.66 |
| Aug 26, 2015 | 71.75 |
| Aug 25, 2015 | 71.85 |
| Aug 24, 2015 | 71.99 |
| Aug 21, 2015 | 72.13 |
| Aug 20, 2015 | 72.19 |
| Aug 19, 2015 | 72.29 |
| Aug 18, 2015 | 72.29 |
| Aug 17, 2015 | 72.27 |
| Aug 14, 2015 | 72.26 |
| Aug 13, 2015 | 72.25 |
| Aug 12, 2015 | 72.29 |
| Aug 11, 2015 | 72.33 |
| Aug 10, 2015 | 72.36 |
| Aug 7, 2015 | 72.39 |
| Aug 6, 2015 | 72.43 |
| Aug 5, 2015 | 72.50 |
| Aug 4, 2015 | 72.52 |
| Aug 3, 2015 | 72.59 |
| Jul 31, 2015 | 72.59 |
| Jul 30, 2015 | 72.53 |
| Jul 29, 2015 | 72.49 |
| Jul 28, 2015 | 72.47 |
| Jul 27, 2015 | 72.44 |
| Jul 24, 2015 | 72.45 |
| Jul 23, 2015 | 72.41 |
| Jul 22, 2015 | 72.40 |
| Jul 21, 2015 | 72.35 |
| Jul 20, 2015 | 72.32 |
| Jul 17, 2015 | 72.36 |
| Jul 16, 2015 | 72.37 |
| Jul 15, 2015 | 72.38 |
| Jul 14, 2015 | 72.39 |
| Jul 13, 2015 | 72.42 |
| Jul 10, 2015 | 72.45 |
| Jul 9, 2015 | 72.52 |
| Jul 8, 2015 | 72.46 |
| Jul 7, 2015 | 72.43 |
| Jul 6, 2015 | 72.38 |
| Jul 2, 2015 | 72.37 |
| Jul 1, 2015 | 72.31 |
| Jun 30, 2015 | 72.25 |
| Jun 29, 2015 | 72.20 |
| Jun 26, 2015 | 72.11 |
| Jun 25, 2015 | 72.02 |
| Jun 24, 2015 | 71.90 |
| Jun 23, 2015 | 71.76 |
| Jun 22, 2015 | 71.62 |
| Jun 19, 2015 | 71.48 |
| Jun 18, 2015 | 71.33 |
| Jun 17, 2015 | 71.18 |
| Jun 16, 2015 | 71.06 |
| Jun 15, 2015 | 70.95 |
| Jun 12, 2015 | 70.83 |
| Jun 11, 2015 | 70.72 |
| Jun 10, 2015 | 70.61 |
| Jun 9, 2015 | 70.48 |
| Jun 8, 2015 | 70.38 |
| Jun 5, 2015 | 70.26 |
| Jun 4, 2015 | 70.11 |
| Jun 3, 2015 | 70.01 |
| Jun 2, 2015 | 69.89 |
| Jun 1, 2015 | 69.79 |
| May 29, 2015 | 69.71 |
| May 28, 2015 | 69.62 |
| May 27, 2015 | 69.52 |
| May 26, 2015 | 69.37 |
| May 22, 2015 | 69.19 |
| May 21, 2015 | 68.99 |
| May 20, 2015 | 68.80 |
| May 19, 2015 | 68.67 |
| May 18, 2015 | 68.55 |
| May 15, 2015 | 68.39 |
| May 14, 2015 | 68.25 |
| May 13, 2015 | 68.09 |
| May 12, 2015 | 68.00 |
| May 11, 2015 | 67.93 |
| May 8, 2015 | 67.89 |
| May 7, 2015 | 67.85 |
| May 6, 2015 | 67.62 |
| May 5, 2015 | 67.38 |
| May 4, 2015 | 67.18 |
| May 1, 2015 | 67.02 |
| Apr 30, 2015 | 66.81 |
| Apr 29, 2015 | 66.61 |
| Apr 28, 2015 | 66.36 |
| Apr 27, 2015 | 66.28 |
| Apr 24, 2015 | 66.15 |
| Apr 23, 2015 | 65.97 |
| Apr 22, 2015 | 65.77 |
| Apr 21, 2015 | 65.58 |
| Apr 20, 2015 | 65.42 |
| Apr 17, 2015 | 65.26 |
| Apr 16, 2015 | 65.13 |
| Apr 15, 2015 | 64.94 |
| Apr 14, 2015 | 64.74 |
| Apr 13, 2015 | 64.53 |
| Apr 10, 2015 | 64.35 |
| Apr 9, 2015 | 64.13 |
| Apr 8, 2015 | 63.93 |
| Apr 7, 2015 | 63.76 |
| Apr 6, 2015 | 63.57 |
| Apr 2, 2015 | 63.37 |
| Apr 1, 2015 | 63.19 |
| Mar 31, 2015 | 63.01 |
| Mar 30, 2015 | 62.81 |
| Mar 27, 2015 | 62.58 |
| Mar 26, 2015 | 62.39 |
| Mar 25, 2015 | 62.23 |
| Mar 24, 2015 | 62.07 |
| Mar 23, 2015 | 61.88 |
| Mar 20, 2015 | 61.70 |
| Mar 19, 2015 | 61.49 |
| Mar 18, 2015 | 61.25 |
| Mar 17, 2015 | 61.05 |
| Mar 16, 2015 | 60.88 |
| Mar 13, 2015 | 60.74 |
| Mar 12, 2015 | 60.63 |
| Mar 11, 2015 | 60.54 |
| Mar 10, 2015 | 60.49 |
| Mar 9, 2015 | 60.42 |
| Mar 6, 2015 | 60.32 |
| Mar 5, 2015 | 60.22 |
| Mar 4, 2015 | 60.11 |
| Mar 3, 2015 | 60.00 |
| Mar 2, 2015 | 59.80 |
| Feb 27, 2015 | 59.51 |
| Feb 26, 2015 | 59.23 |
| Feb 25, 2015 | 58.92 |
| Feb 24, 2015 | 58.77 |
| Feb 23, 2015 | 58.64 |
| Feb 20, 2015 | 58.51 |
| Feb 19, 2015 | 58.37 |
| Feb 18, 2015 | 58.29 |
| Feb 17, 2015 | 58.21 |
| Feb 13, 2015 | 58.14 |
| Feb 12, 2015 | 58.07 |
| Feb 11, 2015 | 58.03 |
| Feb 10, 2015 | 58.05 |
| Feb 9, 2015 | 58.06 |
| Feb 6, 2015 | 58.08 |
| Feb 5, 2015 | 58.06 |
| Feb 4, 2015 | 58.04 |
| Feb 3, 2015 | 58.03 |
| Feb 2, 2015 | 58.08 |
| Jan 30, 2015 | 58.18 |
| Jan 29, 2015 | 58.30 |
| Jan 28, 2015 | 58.42 |
| Jan 27, 2015 | 58.55 |
| Jan 26, 2015 | 58.67 |
| Jan 23, 2015 | 58.76 |
| Jan 22, 2015 | 58.88 |
| Jan 21, 2015 | 58.99 |
| Jan 20, 2015 | 59.10 |
| Jan 16, 2015 | 59.19 |
| Jan 15, 2015 | 59.33 |
| Jan 14, 2015 | 59.50 |
| Jan 13, 2015 | 59.64 |
| Jan 12, 2015 | 59.71 |
| Jan 9, 2015 | 59.78 |
| Jan 8, 2015 | 59.84 |
| Jan 7, 2015 | 59.86 |
| Jan 6, 2015 | 59.91 |
| Jan 5, 2015 | 59.92 |
| Jan 2, 2015 | 59.88 |
| Dec 31, 2014 | 59.84 |
| Dec 30, 2014 | 59.78 |
| Dec 29, 2014 | 59.70 |
| Dec 26, 2014 | 59.57 |
| Dec 24, 2014 | 59.42 |
| Dec 23, 2014 | 59.27 |
| Dec 22, 2014 | 59.12 |
| Dec 19, 2014 | 59.02 |
| Dec 18, 2014 | 58.96 |
| Dec 17, 2014 | 58.94 |
| Dec 16, 2014 | 58.93 |
| Dec 15, 2014 | 59.02 |
| Dec 12, 2014 | 59.08 |
| Dec 11, 2014 | 59.12 |
| Dec 10, 2014 | 59.14 |
| Dec 9, 2014 | 59.19 |
| Dec 8, 2014 | 59.21 |
| Dec 5, 2014 | 59.21 |
| Dec 4, 2014 | 59.15 |
| Dec 3, 2014 | 59.13 |
| Dec 2, 2014 | 59.08 |
| Dec 1, 2014 | 59.05 |
| Nov 28, 2014 | 59.03 |
| Nov 26, 2014 | 58.98 |
| Nov 25, 2014 | 58.95 |
| Nov 24, 2014 | 58.91 |
| Nov 21, 2014 | 58.90 |
| Nov 20, 2014 | 58.93 |
| Nov 19, 2014 | 58.98 |
| Nov 18, 2014 | 58.98 |
| Nov 17, 2014 | 58.92 |
| Nov 14, 2014 | 58.88 |
| Nov 13, 2014 | 58.80 |
| Nov 12, 2014 | 58.71 |
| Nov 11, 2014 | 58.62 |
| Nov 10, 2014 | 58.54 |
| Nov 7, 2014 | 58.43 |
| Nov 6, 2014 | 58.31 |
| Nov 5, 2014 | 58.24 |
| Nov 4, 2014 | 58.20 |
| Nov 3, 2014 | 58.11 |
| Oct 31, 2014 | 58.04 |
| Oct 30, 2014 | 57.87 |
| Oct 29, 2014 | 57.74 |
| Oct 28, 2014 | 57.62 |
| Oct 27, 2014 | 57.48 |
| Oct 24, 2014 | 57.37 |
| Oct 23, 2014 | 57.25 |
| Oct 22, 2014 | 57.15 |
| Oct 21, 2014 | 57.08 |
| Oct 20, 2014 | 57.03 |
| Oct 17, 2014 | 57.00 |
| Oct 16, 2014 | 56.96 |
| Oct 15, 2014 | 56.96 |
| Oct 14, 2014 | 56.99 |
| Oct 13, 2014 | 57.03 |
| Oct 10, 2014 | 57.04 |
| Oct 9, 2014 | 57.02 |
| Oct 8, 2014 | 57.01 |
| Oct 7, 2014 | 56.95 |
| Oct 6, 2014 | 56.89 |
| Oct 3, 2014 | 56.82 |
| Oct 2, 2014 | 56.73 |
| Oct 1, 2014 | 56.67 |
| Sep 30, 2014 | 56.61 |
| Sep 29, 2014 | 56.52 |
| Sep 26, 2014 | 56.45 |
| Sep 25, 2014 | 56.37 |
| Sep 24, 2014 | 56.33 |
| Sep 23, 2014 | 56.25 |
| Sep 22, 2014 | 56.21 |
| Sep 19, 2014 | 56.15 |
| Sep 18, 2014 | 56.07 |
| Sep 17, 2014 | 56.01 |
| Sep 16, 2014 | 55.96 |
| Sep 15, 2014 | 55.95 |
| Sep 12, 2014 | 55.98 |
| Sep 11, 2014 | 55.97 |
| Sep 10, 2014 | 55.93 |
| Sep 9, 2014 | 55.88 |
| Sep 8, 2014 | 55.83 |
| Sep 5, 2014 | 55.77 |
| Sep 4, 2014 | 55.72 |
| Sep 3, 2014 | 55.69 |
| Sep 2, 2014 | 55.67 |
| Aug 29, 2014 | 55.62 |
| Aug 28, 2014 | 55.60 |
| Aug 27, 2014 | 55.58 |
| Aug 26, 2014 | 55.55 |
| Aug 25, 2014 | 55.45 |
| Aug 22, 2014 | 55.35 |
| Aug 21, 2014 | 55.22 |
| Aug 20, 2014 | 55.17 |
| Aug 19, 2014 | 55.12 |
| Aug 18, 2014 | 55.06 |
| Aug 15, 2014 | 55.00 |
| Aug 14, 2014 | 54.96 |
| Aug 13, 2014 | 54.91 |
| Aug 12, 2014 | 54.87 |
| Aug 11, 2014 | 54.87 |
| Aug 8, 2014 | 54.82 |
| Aug 7, 2014 | 54.82 |
| Aug 6, 2014 | 54.81 |
| Aug 5, 2014 | 54.82 |
| Aug 4, 2014 | 54.80 |
| Aug 1, 2014 | 54.77 |
| Jul 31, 2014 | 54.71 |
| Jul 30, 2014 | 54.68 |
| Jul 29, 2014 | 54.62 |
| Jul 28, 2014 | 54.56 |
| Jul 25, 2014 | 54.51 |
| Jul 24, 2014 | 54.44 |
| Jul 23, 2014 | 54.41 |
| Jul 22, 2014 | 54.41 |
| Jul 21, 2014 | 54.34 |
| Jul 18, 2014 | 54.28 |
| Jul 17, 2014 | 54.21 |
| Jul 16, 2014 | 54.20 |
| Jul 15, 2014 | 54.19 |
| Jul 14, 2014 | 54.17 |
| Jul 11, 2014 | 54.11 |
| Jul 10, 2014 | 54.06 |
| Jul 9, 2014 | 53.99 |
| Jul 8, 2014 | 53.88 |
| Jul 7, 2014 | 53.84 |
| Jul 3, 2014 | 53.79 |
| Jul 2, 2014 | 53.72 |
| Jul 1, 2014 | 53.69 |
| Jun 30, 2014 | 53.63 |
| Jun 27, 2014 | 53.59 |
| Jun 26, 2014 | 53.56 |
| Jun 25, 2014 | 53.52 |
| Jun 24, 2014 | 53.45 |
| Jun 23, 2014 | 53.36 |
| Jun 20, 2014 | 53.29 |
| Jun 19, 2014 | 53.28 |
| Jun 18, 2014 | 53.22 |
| Jun 17, 2014 | 53.15 |
| Jun 16, 2014 | 53.08 |
| Jun 13, 2014 | 53.10 |
| Jun 12, 2014 | 53.18 |
| Jun 11, 2014 | 53.29 |
| Jun 10, 2014 | 53.37 |
| Jun 9, 2014 | 53.42 |
| Jun 6, 2014 | 53.51 |
| Jun 5, 2014 | 53.58 |
| Jun 4, 2014 | 53.68 |
| Jun 3, 2014 | 53.79 |
| Jun 2, 2014 | 53.91 |
| May 30, 2014 | 54.04 |
| May 29, 2014 | 54.16 |
| May 28, 2014 | 54.26 |
| May 27, 2014 | 54.36 |
| May 23, 2014 | 54.44 |
| May 22, 2014 | 54.55 |
| May 21, 2014 | 54.72 |
| May 20, 2014 | 54.93 |
| May 19, 2014 | 55.07 |
| May 16, 2014 | 55.22 |
| May 15, 2014 | 55.45 |
| May 14, 2014 | 55.69 |
| May 13, 2014 | 55.92 |
| May 12, 2014 | 56.10 |
| May 9, 2014 | 56.28 |
| May 8, 2014 | 56.60 |
| May 7, 2014 | 56.87 |
| May 6, 2014 | 57.14 |
| May 5, 2014 | 57.38 |
| May 2, 2014 | 57.58 |
| May 1, 2014 | 57.79 |
| Apr 30, 2014 | 58.01 |
| Apr 29, 2014 | 58.25 |
| Apr 28, 2014 | 58.49 |
| Apr 25, 2014 | 58.77 |
| Apr 24, 2014 | 58.94 |
| Apr 23, 2014 | 59.07 |
| Apr 22, 2014 | 59.18 |
| Apr 21, 2014 | 59.27 |
| Apr 17, 2014 | 59.38 |
| Apr 16, 2014 | 59.49 |
| Apr 15, 2014 | 59.59 |
| Apr 14, 2014 | 59.66 |
| Apr 11, 2014 | 59.79 |
| Apr 10, 2014 | 59.95 |
| Apr 9, 2014 | 60.02 |
| Apr 8, 2014 | 60.07 |
| Apr 7, 2014 | 60.11 |
| Apr 4, 2014 | 60.20 |
| Apr 3, 2014 | 60.31 |
| Apr 2, 2014 | 60.42 |
| Apr 1, 2014 | 60.47 |
| Mar 31, 2014 | 60.50 |
| Mar 28, 2014 | 60.54 |
| Mar 27, 2014 | 60.62 |
| Mar 26, 2014 | 60.65 |
| Mar 25, 2014 | 60.67 |
| Mar 24, 2014 | 60.67 |
| Mar 21, 2014 | 60.67 |
| Mar 20, 2014 | 60.67 |
| Mar 19, 2014 | 60.59 |
| Mar 18, 2014 | 60.50 |
| Mar 17, 2014 | 60.41 |
| Mar 14, 2014 | 60.34 |
| Mar 13, 2014 | 60.29 |
| Mar 12, 2014 | 60.21 |
| Mar 11, 2014 | 60.07 |
| Mar 10, 2014 | 59.94 |
| Mar 7, 2014 | 59.84 |
| Mar 6, 2014 | 59.72 |
| Mar 5, 2014 | 59.53 |
| Mar 4, 2014 | 59.32 |
| Mar 3, 2014 | 59.13 |
| Feb 28, 2014 | 58.94 |
| Feb 27, 2014 | 58.72 |
| Feb 26, 2014 | 58.41 |
| Feb 25, 2014 | 58.16 |
| Feb 24, 2014 | 57.91 |
| Feb 21, 2014 | 57.71 |
| Feb 20, 2014 | 57.51 |
| Feb 19, 2014 | 57.33 |
| Feb 18, 2014 | 57.13 |
| Feb 14, 2014 | 56.90 |
| Feb 13, 2014 | 56.68 |
| Feb 12, 2014 | 56.45 |
| Feb 11, 2014 | 56.26 |
| Feb 10, 2014 | 56.09 |
| Feb 7, 2014 | 55.91 |
| Feb 6, 2014 | 55.74 |
| Feb 5, 2014 | 55.60 |
| Feb 4, 2014 | 55.45 |
| Feb 3, 2014 | 55.31 |
| Jan 31, 2014 | 55.19 |
| Jan 30, 2014 | 55.09 |
| Jan 29, 2014 | 55.02 |
| Jan 28, 2014 | 55.00 |
| Jan 27, 2014 | 54.96 |
| Jan 24, 2014 | 54.95 |
| Jan 23, 2014 | 54.90 |
| Jan 22, 2014 | 54.81 |
| Jan 21, 2014 | 54.67 |
| Jan 17, 2014 | 54.56 |
| Jan 16, 2014 | 54.48 |
| Jan 15, 2014 | 54.40 |
| Jan 14, 2014 | 54.29 |
| Jan 13, 2014 | 54.21 |
| Jan 10, 2014 | 54.14 |
| Jan 9, 2014 | 54.07 |
| Jan 8, 2014 | 54.02 |
| Jan 7, 2014 | 53.97 |
| Jan 6, 2014 | 53.96 |
| Jan 3, 2014 | 53.94 |
| Jan 2, 2014 | 53.92 |
| Dec 31, 2013 | 53.93 |
| Dec 30, 2013 | 53.91 |
| Dec 27, 2013 | 53.86 |
| Dec 26, 2013 | 53.83 |
| Dec 24, 2013 | 53.74 |
| Dec 23, 2013 | 53.67 |
| Dec 20, 2013 | 53.60 |
| Dec 19, 2013 | 53.56 |
| Dec 18, 2013 | 53.49 |
| Dec 17, 2013 | 53.43 |
| Dec 16, 2013 | 53.43 |
| Dec 13, 2013 | 53.46 |
| Dec 12, 2013 | 53.48 |
| Dec 11, 2013 | 53.52 |
| Dec 10, 2013 | 53.55 |
| Dec 9, 2013 | 53.51 |
| Dec 6, 2013 | 53.48 |
| Dec 5, 2013 | 53.47 |
| Dec 4, 2013 | 53.46 |
| Dec 3, 2013 | 53.46 |
| Dec 2, 2013 | 53.47 |
| Nov 29, 2013 | 53.50 |
| Nov 27, 2013 | 53.52 |
| Nov 26, 2013 | 53.52 |
| Nov 25, 2013 | 53.47 |
| Nov 22, 2013 | 53.41 |
| Nov 21, 2013 | 53.31 |
| Nov 20, 2013 | 53.22 |
| Nov 19, 2013 | 53.14 |
| Nov 18, 2013 | 53.09 |
| Nov 15, 2013 | 52.96 |
| Nov 14, 2013 | 52.79 |
| Nov 13, 2013 | 52.62 |
| Nov 12, 2013 | 52.45 |
| Nov 11, 2013 | 52.31 |
| Nov 8, 2013 | 52.17 |
| Nov 7, 2013 | 51.93 |
| Nov 6, 2013 | 51.70 |
| Nov 5, 2013 | 51.44 |
| Nov 4, 2013 | 51.20 |
| Nov 1, 2013 | 50.96 |
| Oct 31, 2013 | 50.75 |
| Oct 30, 2013 | 50.56 |
| Oct 29, 2013 | 50.37 |
| Oct 28, 2013 | 50.16 |
| Oct 25, 2013 | 49.97 |
| Oct 24, 2013 | 49.75 |
| Oct 23, 2013 | 49.56 |
| Oct 22, 2013 | 49.39 |
| Oct 21, 2013 | 49.21 |
| Oct 18, 2013 | 49.02 |
| Oct 17, 2013 | 48.84 |
| Oct 16, 2013 | 48.68 |
| Oct 15, 2013 | 48.53 |
| Oct 14, 2013 | 48.43 |
| Oct 11, 2013 | 48.32 |
| Oct 10, 2013 | 48.20 |
| Oct 9, 2013 | 48.05 |
| Oct 8, 2013 | 47.93 |
| Oct 7, 2013 | 47.79 |
| Oct 4, 2013 | 47.61 |
| Oct 3, 2013 | 47.42 |
| Oct 2, 2013 | 47.22 |
| Oct 1, 2013 | 47.01 |
| Sep 30, 2013 | 46.80 |
| Sep 27, 2013 | 46.61 |
| Sep 26, 2013 | 46.40 |
| Sep 25, 2013 | 46.18 |
| Sep 24, 2013 | 45.97 |
| Sep 23, 2013 | 45.77 |
| Sep 20, 2013 | 45.57 |
| Sep 19, 2013 | 45.35 |
| Sep 18, 2013 | 45.07 |
| Sep 17, 2013 | 44.80 |
| Sep 16, 2013 | 44.57 |
| Sep 13, 2013 | 44.35 |
| Sep 12, 2013 | 44.13 |
| Sep 11, 2013 | 43.90 |
| Sep 10, 2013 | 43.65 |
| Sep 9, 2013 | 43.42 |
| Sep 6, 2013 | 43.21 |
| Sep 5, 2013 | 43.00 |
| Sep 4, 2013 | 42.78 |
| Sep 3, 2013 | 42.54 |
| Aug 30, 2013 | 42.32 |
| Aug 29, 2013 | 42.07 |
| Aug 28, 2013 | 41.95 |
| Aug 27, 2013 | 41.86 |
| Aug 26, 2013 | 41.77 |
| Aug 23, 2013 | 41.66 |
| Aug 22, 2013 | 41.54 |
| Aug 21, 2013 | 41.42 |
| Aug 20, 2013 | 41.30 |
| Aug 19, 2013 | 41.20 |
| Aug 16, 2013 | 41.13 |
| Aug 15, 2013 | 41.01 |
| Aug 14, 2013 | 40.90 |
| Aug 13, 2013 | 40.76 |
| Aug 12, 2013 | 40.68 |
| Aug 9, 2013 | 40.62 |
| Aug 8, 2013 | 40.57 |
| Aug 7, 2013 | 40.51 |
| Aug 6, 2013 | 40.44 |
| Aug 5, 2013 | 40.40 |
| Aug 2, 2013 | 40.40 |
| Aug 1, 2013 | 40.40 |
| Jul 31, 2013 | 40.43 |
| Jul 30, 2013 | 40.49 |
| Jul 29, 2013 | 40.55 |
| Jul 26, 2013 | 40.61 |
| Jul 25, 2013 | 40.64 |
| Jul 24, 2013 | 40.67 |
| Jul 23, 2013 | 40.71 |
| Jul 22, 2013 | 40.74 |
| Jul 19, 2013 | 40.77 |
| Jul 18, 2013 | 40.76 |
| Jul 17, 2013 | 40.77 |
| Jul 16, 2013 | 40.77 |
| Jul 15, 2013 | 40.78 |
| Jul 12, 2013 | 40.78 |
| Jul 11, 2013 | 40.76 |
| Jul 10, 2013 | 40.75 |
| Jul 9, 2013 | 40.78 |
| Jul 8, 2013 | 40.81 |
| Jul 5, 2013 | 40.86 |
| Jul 3, 2013 | 40.90 |
| Jul 2, 2013 | 40.95 |
| Jul 1, 2013 | 40.99 |
| Jun 28, 2013 | 41.06 |
| Jun 27, 2013 | 41.11 |
| Jun 26, 2013 | 41.17 |
| Jun 25, 2013 | 41.26 |
| Jun 24, 2013 | 41.34 |
| Jun 21, 2013 | 41.45 |
| Jun 20, 2013 | 41.52 |
| Jun 19, 2013 | 41.63 |
| Jun 18, 2013 | 41.70 |
| Jun 17, 2013 | 41.77 |
| Jun 14, 2013 | 41.83 |
| Jun 13, 2013 | 41.91 |
| Jun 12, 2013 | 42.00 |
| Jun 11, 2013 | 42.12 |
| Jun 10, 2013 | 42.25 |
| Jun 7, 2013 | 42.37 |
| Jun 6, 2013 | 42.46 |
| Jun 5, 2013 | 42.56 |
| Jun 4, 2013 | 42.67 |
| Jun 3, 2013 | 42.79 |
| May 31, 2013 | 42.84 |
| May 30, 2013 | 42.85 |
| May 29, 2013 | 42.85 |
| May 28, 2013 | 42.88 |
| May 24, 2013 | 42.93 |
| May 23, 2013 | 42.96 |
| May 22, 2013 | 42.95 |
| May 21, 2013 | 42.94 |
| May 20, 2013 | 42.94 |
| May 17, 2013 | 42.93 |
| May 16, 2013 | 42.92 |
| May 15, 2013 | 42.93 |
| May 14, 2013 | 42.96 |
| May 13, 2013 | 42.99 |
| May 10, 2013 | 43.02 |
| May 9, 2013 | 42.98 |
| May 8, 2013 | 42.95 |
| May 7, 2013 | 42.92 |
| May 6, 2013 | 42.89 |
| May 3, 2013 | 42.90 |
| May 2, 2013 | 42.89 |
| May 1, 2013 | 42.91 |
| Apr 30, 2013 | 42.96 |
| Apr 29, 2013 | 43.01 |
| Apr 26, 2013 | 43.06 |
| Apr 25, 2013 | 43.11 |
| Apr 24, 2013 | 43.15 |
| Apr 23, 2013 | 43.19 |
| Apr 22, 2013 | 43.22 |
| Apr 19, 2013 | 43.26 |
| Apr 18, 2013 | 43.30 |
| Apr 17, 2013 | 43.34 |
| Apr 16, 2013 | 43.37 |
| Apr 15, 2013 | 43.39 |
| Apr 12, 2013 | 43.43 |
| Apr 11, 2013 | 43.44 |
| Apr 10, 2013 | 43.48 |
| Apr 9, 2013 | 43.53 |
| Apr 8, 2013 | 43.57 |
| Apr 5, 2013 | 43.60 |
| Apr 4, 2013 | 43.62 |
| Apr 3, 2013 | 43.62 |
| Apr 2, 2013 | 43.63 |
| Apr 1, 2013 | 43.61 |
| Mar 28, 2013 | 43.58 |
| Mar 27, 2013 | 43.56 |
| Mar 26, 2013 | 43.55 |
| Mar 25, 2013 | 43.55 |
| Mar 22, 2013 | 43.55 |
| Mar 21, 2013 | 43.53 |
| Mar 20, 2013 | 43.52 |
| Mar 19, 2013 | 43.50 |
| Mar 18, 2013 | 43.49 |
| Mar 15, 2013 | 43.47 |
| Mar 14, 2013 | 43.44 |
| Mar 13, 2013 | 43.39 |
| Mar 12, 2013 | 43.30 |
| Mar 11, 2013 | 43.23 |
| Mar 8, 2013 | 43.13 |
| Mar 7, 2013 | 43.05 |
| Mar 6, 2013 | 42.97 |
| Mar 5, 2013 | 42.89 |
| Mar 4, 2013 | 42.81 |
| Mar 1, 2013 | 42.74 |
| Feb 28, 2013 | 42.67 |
| Feb 27, 2013 | 42.66 |
| Feb 26, 2013 | 42.66 |
| Feb 25, 2013 | 42.68 |
| Feb 22, 2013 | 42.68 |
| Feb 21, 2013 | 42.62 |
| Feb 20, 2013 | 42.56 |
| Feb 19, 2013 | 42.49 |
| Feb 15, 2013 | 42.40 |
| Feb 14, 2013 | 42.31 |
| Feb 13, 2013 | 42.23 |
| Feb 12, 2013 | 42.15 |
| Feb 11, 2013 | 42.09 |
| Feb 8, 2013 | 42.02 |
| Feb 7, 2013 | 41.95 |
| Feb 6, 2013 | 41.91 |
| Feb 5, 2013 | 41.85 |
| Feb 4, 2013 | 41.78 |
| Feb 1, 2013 | 41.64 |
| Jan 31, 2013 | 41.50 |
| Jan 30, 2013 | 41.37 |
| Jan 29, 2013 | 41.21 |
| Jan 28, 2013 | 41.03 |
| Jan 25, 2013 | 40.85 |
| Jan 24, 2013 | 40.69 |
| Jan 23, 2013 | 40.53 |
| Jan 22, 2013 | 40.40 |
| Jan 18, 2013 | 40.29 |
| Jan 17, 2013 | 40.18 |
| Jan 16, 2013 | 40.05 |
| Jan 15, 2013 | 39.94 |
| Jan 14, 2013 | 39.79 |
| Jan 11, 2013 | 39.65 |
| Jan 10, 2013 | 39.52 |
| Jan 9, 2013 | 39.38 |
| Jan 8, 2013 | 39.26 |
| Jan 7, 2013 | 39.16 |
| Jan 4, 2013 | 39.05 |
| Jan 3, 2013 | 38.95 |
| Jan 2, 2013 | 38.86 |
| Dec 31, 2012 | 38.76 |
| Dec 28, 2012 | 38.69 |
| Dec 27, 2012 | 38.64 |
| Dec 26, 2012 | 38.58 |
| Dec 24, 2012 | 38.51 |
| Dec 21, 2012 | 38.42 |
| Dec 20, 2012 | 38.33 |
| Dec 19, 2012 | 38.25 |
| Dec 18, 2012 | 38.17 |
| Dec 17, 2012 | 38.11 |
| Dec 14, 2012 | 38.05 |
| Dec 13, 2012 | 37.98 |
| Dec 12, 2012 | 37.90 |
| Dec 11, 2012 | 37.83 |
| Dec 10, 2012 | 37.77 |
| Dec 7, 2012 | 37.72 |
| Dec 6, 2012 | 37.70 |
| Dec 5, 2012 | 37.68 |
| Dec 4, 2012 | 37.67 |
| Dec 3, 2012 | 37.67 |
| Nov 30, 2012 | 37.67 |
| Nov 29, 2012 | 37.67 |
| Nov 28, 2012 | 37.66 |
| Nov 27, 2012 | 37.67 |
| Nov 26, 2012 | 37.67 |
| Nov 23, 2012 | 37.64 |
| Nov 21, 2012 | 37.59 |
| Nov 20, 2012 | 37.55 |
| Nov 19, 2012 | 37.56 |
| Nov 16, 2012 | 37.57 |
| Nov 15, 2012 | 37.57 |
| Nov 14, 2012 | 37.59 |
| Nov 13, 2012 | 37.62 |
| Nov 12, 2012 | 37.63 |
| Nov 9, 2012 | 37.65 |
| Nov 8, 2012 | 37.67 |
| Nov 7, 2012 | 37.70 |
| Nov 6, 2012 | 37.71 |
| Nov 5, 2012 | 37.70 |
| Nov 2, 2012 | 37.72 |
| Nov 1, 2012 | 37.73 |
| Oct 31, 2012 | 37.73 |
| Oct 26, 2012 | 37.74 |
| Oct 25, 2012 | 37.74 |
| Oct 24, 2012 | 37.74 |
| Oct 23, 2012 | 37.71 |
| Oct 22, 2012 | 37.69 |
| Oct 19, 2012 | 37.65 |
| Oct 18, 2012 | 37.59 |
| Oct 17, 2012 | 37.52 |
| Oct 16, 2012 | 37.45 |
| Oct 15, 2012 | 37.33 |
| Oct 12, 2012 | 37.20 |
| Oct 11, 2012 | 37.04 |
| Oct 10, 2012 | 36.90 |
| Oct 9, 2012 | 36.77 |
| Oct 8, 2012 | 36.64 |
| Oct 5, 2012 | 36.53 |
| Oct 4, 2012 | 36.38 |
| Oct 3, 2012 | 36.22 |
| Oct 2, 2012 | 36.07 |
| Oct 1, 2012 | 35.96 |
| Sep 28, 2012 | 35.88 |
| Sep 27, 2012 | 35.81 |
| Sep 26, 2012 | 35.72 |
| Sep 25, 2012 | 35.61 |
| Sep 24, 2012 | 35.49 |
| Sep 21, 2012 | 35.37 |
| Sep 20, 2012 | 35.23 |
| Sep 19, 2012 | 35.09 |
| Sep 18, 2012 | 34.94 |
| Sep 17, 2012 | 34.82 |
| Sep 14, 2012 | 34.71 |
| Sep 13, 2012 | 34.62 |
| Sep 12, 2012 | 34.54 |
| Sep 11, 2012 | 34.47 |
| Sep 10, 2012 | 34.41 |
| Sep 7, 2012 | 34.32 |
| Sep 6, 2012 | 34.25 |
| Sep 5, 2012 | 34.19 |
| Sep 4, 2012 | 34.13 |
| Aug 31, 2012 | 34.10 |
| Aug 30, 2012 | 34.03 |
| Aug 29, 2012 | 34.01 |
| Aug 28, 2012 | 33.97 |
| Aug 27, 2012 | 33.93 |
| Aug 24, 2012 | 33.86 |
| Aug 23, 2012 | 33.76 |
| Aug 22, 2012 | 33.66 |
| Aug 21, 2012 | 33.57 |
| Aug 20, 2012 | 33.49 |
| Aug 17, 2012 | 33.43 |
| Aug 16, 2012 | 33.37 |
| Aug 15, 2012 | 33.32 |
| Aug 14, 2012 | 33.27 |
| Aug 13, 2012 | 33.21 |
| Aug 10, 2012 | 33.14 |
| Aug 9, 2012 | 33.14 |
| Aug 8, 2012 | 33.15 |
| Aug 7, 2012 | 33.20 |
| Aug 6, 2012 | 33.26 |
| Aug 3, 2012 | 33.32 |
| Aug 2, 2012 | 33.44 |
| Aug 1, 2012 | 33.58 |
| Jul 31, 2012 | 33.70 |
| Jul 30, 2012 | 33.80 |
| Jul 27, 2012 | 33.84 |
| Jul 26, 2012 | 33.87 |
| Jul 25, 2012 | 33.94 |
| Jul 24, 2012 | 33.99 |
| Jul 23, 2012 | 34.05 |
| Jul 20, 2012 | 34.07 |
| Jul 19, 2012 | 34.14 |
| Jul 18, 2012 | 34.17 |
| Jul 17, 2012 | 34.26 |
| Jul 16, 2012 | 34.39 |
| Jul 13, 2012 | 34.54 |
| Jul 12, 2012 | 34.68 |
| Jul 11, 2012 | 34.82 |
| Jul 10, 2012 | 34.97 |
| Jul 9, 2012 | 35.11 |
| Jul 6, 2012 | 35.23 |
| Jul 5, 2012 | 35.31 |
| Jul 3, 2012 | 35.34 |
| Jul 2, 2012 | 35.41 |
| Jun 29, 2012 | 35.50 |
| Jun 28, 2012 | 35.61 |
| Jun 27, 2012 | 35.74 |
| Jun 26, 2012 | 35.84 |
| Jun 25, 2012 | 35.94 |
| Jun 22, 2012 | 36.07 |
| Jun 21, 2012 | 36.17 |
| Jun 20, 2012 | 36.30 |
| Jun 19, 2012 | 36.38 |
| Jun 18, 2012 | 36.48 |
| Jun 15, 2012 | 36.58 |
| Jun 14, 2012 | 36.69 |
| Jun 13, 2012 | 36.83 |
| Jun 12, 2012 | 36.98 |
| Jun 11, 2012 | 37.10 |
| Jun 8, 2012 | 37.23 |
| Jun 7, 2012 | 37.32 |
| Jun 6, 2012 | 37.41 |
| Jun 5, 2012 | 37.51 |
| Jun 4, 2012 | 37.61 |
| Jun 1, 2012 | 37.72 |
| May 31, 2012 | 37.83 |
| May 30, 2012 | 37.90 |
| May 29, 2012 | 37.94 |
| May 25, 2012 | 37.97 |
| May 24, 2012 | 38.00 |
| May 23, 2012 | 38.02 |
| May 22, 2012 | 38.03 |
| May 21, 2012 | 38.02 |
| May 18, 2012 | 38.01 |
| May 17, 2012 | 38.01 |
| May 16, 2012 | 38.06 |
| May 15, 2012 | 38.08 |
| May 14, 2012 | 38.10 |
| May 11, 2012 | 38.14 |
| May 10, 2012 | 38.18 |
| May 9, 2012 | 38.21 |
| May 8, 2012 | 38.19 |
| May 7, 2012 | 38.17 |
| May 4, 2012 | 38.13 |
| May 3, 2012 | 38.03 |
| May 2, 2012 | 37.88 |
| May 1, 2012 | 37.72 |
| Apr 30, 2012 | 37.59 |
| Apr 27, 2012 | 37.47 |
| Apr 26, 2012 | 37.34 |
| Apr 25, 2012 | 37.21 |
| Apr 24, 2012 | 37.12 |
| Apr 23, 2012 | 37.01 |
| Apr 20, 2012 | 36.87 |
| Apr 19, 2012 | 36.70 |
| Apr 18, 2012 | 36.52 |
| Apr 17, 2012 | 36.34 |
| Apr 16, 2012 | 36.18 |
| Apr 13, 2012 | 36.00 |
| Apr 12, 2012 | 35.80 |
| Apr 11, 2012 | 35.59 |
| Apr 10, 2012 | 35.38 |
| Apr 9, 2012 | 35.19 |
| Apr 5, 2012 | 34.98 |
| Apr 4, 2012 | 34.79 |
| Apr 3, 2012 | 34.60 |
| Apr 2, 2012 | 34.38 |
| Mar 30, 2012 | 34.17 |
| Mar 29, 2012 | 33.97 |
| Mar 28, 2012 | 33.72 |
| Mar 27, 2012 | 33.47 |
| Mar 26, 2012 | 33.22 |
| Mar 23, 2012 | 32.96 |
| Mar 22, 2012 | 32.72 |
| Mar 21, 2012 | 32.48 |
| Mar 20, 2012 | 32.21 |
| Mar 19, 2012 | 31.96 |
| Mar 16, 2012 | 31.71 |
| Mar 15, 2012 | 31.44 |
| Mar 14, 2012 | 31.18 |
| Mar 13, 2012 | 30.93 |
| Mar 12, 2012 | 30.68 |
| Mar 9, 2012 | 30.45 |
| Mar 8, 2012 | 30.21 |
| Mar 7, 2012 | 29.97 |
| Mar 6, 2012 | 29.75 |
| Mar 5, 2012 | 29.55 |
| Mar 2, 2012 | 29.36 |
| Mar 1, 2012 | 29.16 |
| Feb 29, 2012 | 28.97 |
| Feb 28, 2012 | 28.78 |
| Feb 27, 2012 | 28.61 |
| Feb 24, 2012 | 28.46 |
| Feb 23, 2012 | 28.32 |
| Feb 22, 2012 | 28.28 |
| Feb 21, 2012 | 28.24 |
| Feb 17, 2012 | 28.22 |
| Feb 16, 2012 | 28.19 |
| Feb 15, 2012 | 28.16 |
| Feb 14, 2012 | 28.10 |
| Feb 13, 2012 | 28.03 |
| Feb 10, 2012 | 27.97 |
| Feb 9, 2012 | 27.88 |
| Feb 8, 2012 | 27.80 |
| Feb 7, 2012 | 27.71 |
| Feb 6, 2012 | 27.63 |
| Feb 3, 2012 | 27.55 |
| Feb 2, 2012 | 27.49 |
| Feb 1, 2012 | 27.47 |
| Jan 31, 2012 | 27.50 |
| Jan 30, 2012 | 27.57 |
| Jan 27, 2012 | 27.68 |
| Jan 26, 2012 | 27.76 |
| Jan 25, 2012 | 27.83 |
| Jan 24, 2012 | 27.88 |
| Jan 23, 2012 | 27.94 |
| Jan 20, 2012 | 28.03 |
| Jan 19, 2012 | 28.13 |
| Jan 18, 2012 | 28.21 |
| Jan 17, 2012 | 28.34 |
| Jan 13, 2012 | 28.47 |
| Jan 12, 2012 | 28.60 |
| Jan 11, 2012 | 28.74 |
| Jan 10, 2012 | 28.91 |
| Jan 9, 2012 | 29.05 |
| Jan 6, 2012 | 29.17 |
| Jan 5, 2012 | 29.31 |
| Jan 4, 2012 | 29.48 |
| Jan 3, 2012 | 29.64 |
| Dec 30, 2011 | 29.77 |
| Dec 29, 2011 | 29.90 |
| Dec 28, 2011 | 30.03 |
| Dec 27, 2011 | 30.17 |
| Dec 23, 2011 | 30.32 |
| Dec 22, 2011 | 30.48 |
| Dec 21, 2011 | 30.62 |
| Dec 20, 2011 | 30.76 |
| Dec 19, 2011 | 30.87 |
| Dec 16, 2011 | 30.95 |
| Dec 15, 2011 | 31.03 |
| Dec 14, 2011 | 31.08 |
| Dec 13, 2011 | 31.13 |
| Dec 12, 2011 | 31.12 |
| Dec 9, 2011 | 31.11 |
| Dec 8, 2011 | 31.09 |
| Dec 7, 2011 | 31.09 |
| Dec 6, 2011 | 31.10 |
| Dec 5, 2011 | 31.09 |
| Dec 2, 2011 | 31.07 |
| Dec 1, 2011 | 31.06 |
| Nov 30, 2011 | 31.10 |
| Nov 29, 2011 | 31.15 |
| Nov 28, 2011 | 31.27 |
| Nov 25, 2011 | 31.40 |
| Nov 23, 2011 | 31.54 |
| Nov 22, 2011 | 31.66 |
| Nov 21, 2011 | 31.75 |
| Nov 18, 2011 | 31.81 |
| Nov 17, 2011 | 31.86 |
| Nov 16, 2011 | 31.85 |
| Nov 15, 2011 | 31.82 |
| Nov 14, 2011 | 31.74 |
| Nov 11, 2011 | 31.70 |
| Nov 10, 2011 | 31.68 |
| Nov 9, 2011 | 31.69 |
| Nov 8, 2011 | 31.66 |
| Nov 7, 2011 | 31.62 |
| Nov 4, 2011 | 31.54 |
| Nov 3, 2011 | 31.45 |
| Nov 2, 2011 | 31.36 |
| Nov 1, 2011 | 31.31 |
| Oct 31, 2011 | 31.21 |
| Oct 28, 2011 | 31.10 |
| Oct 27, 2011 | 30.98 |
| Oct 26, 2011 | 30.94 |
| Oct 25, 2011 | 30.99 |
| Oct 24, 2011 | 31.03 |
| Oct 21, 2011 | 31.03 |
| Oct 20, 2011 | 31.06 |
| Oct 19, 2011 | 31.06 |
| Oct 18, 2011 | 31.09 |
| Oct 17, 2011 | 31.07 |
| Oct 14, 2011 | 31.11 |
| Oct 13, 2011 | 31.13 |
| Oct 12, 2011 | 31.20 |
| Oct 11, 2011 | 31.28 |
| Oct 10, 2011 | 31.37 |
| Oct 7, 2011 | 31.47 |
| Oct 6, 2011 | 31.59 |
| Oct 5, 2011 | 31.71 |
| Oct 4, 2011 | 31.88 |
| Oct 3, 2011 | 32.04 |
| Sep 30, 2011 | 32.23 |
| Sep 29, 2011 | 32.40 |
| Sep 28, 2011 | 32.58 |
| Sep 27, 2011 | 32.77 |
| Sep 26, 2011 | 32.91 |
| Sep 23, 2011 | 33.07 |
| Sep 22, 2011 | 33.22 |
| Sep 21, 2011 | 33.40 |
| Sep 20, 2011 | 33.52 |
| Sep 19, 2011 | 33.64 |
| Sep 16, 2011 | 33.75 |
| Sep 15, 2011 | 33.85 |
| Sep 14, 2011 | 33.97 |
| Sep 13, 2011 | 34.09 |
| Sep 12, 2011 | 34.21 |
| Sep 9, 2011 | 34.33 |
| Sep 8, 2011 | 34.45 |
| Sep 7, 2011 | 34.56 |
| Sep 6, 2011 | 34.66 |
| Sep 2, 2011 | 34.77 |
| Sep 1, 2011 | 34.87 |
| Aug 31, 2011 | 34.95 |
| Aug 30, 2011 | 35.02 |
| Aug 29, 2011 | 35.10 |
| Aug 26, 2011 | 35.17 |
| Aug 25, 2011 | 35.27 |
| Aug 24, 2011 | 35.40 |
| Aug 23, 2011 | 35.52 |
| Aug 22, 2011 | 35.62 |
| Aug 19, 2011 | 35.76 |
| Aug 18, 2011 | 35.92 |
| Aug 17, 2011 | 36.05 |
| Aug 16, 2011 | 36.13 |
| Aug 15, 2011 | 36.18 |
| Aug 12, 2011 | 36.21 |
| Aug 11, 2011 | 36.28 |
| Aug 10, 2011 | 36.34 |
| Aug 9, 2011 | 36.46 |
| Aug 8, 2011 | 36.55 |
| Aug 5, 2011 | 36.70 |
| Aug 4, 2011 | 36.77 |
| Aug 3, 2011 | 36.85 |
| Aug 2, 2011 | 36.86 |
| Aug 1, 2011 | 36.87 |
| Jul 29, 2011 | 36.82 |
| Jul 28, 2011 | 36.77 |
| Jul 27, 2011 | 36.69 |
| Jul 26, 2011 | 36.61 |
| Jul 25, 2011 | 36.53 |
| Jul 22, 2011 | 36.45 |
| Jul 21, 2011 | 36.37 |
| Jul 20, 2011 | 36.32 |
| Jul 19, 2011 | 36.21 |
| Jul 18, 2011 | 36.07 |
| Jul 15, 2011 | 35.96 |
| Jul 14, 2011 | 35.85 |
| Jul 13, 2011 | 35.76 |
| Jul 12, 2011 | 35.68 |
| Jul 11, 2011 | 35.62 |
| Jul 8, 2011 | 35.55 |
| Jul 7, 2011 | 35.46 |
| Jul 6, 2011 | 35.36 |
| Jul 5, 2011 | 35.27 |
| Jul 1, 2011 | 35.20 |
| Jun 30, 2011 | 35.16 |
| Jun 29, 2011 | 35.07 |
| Jun 28, 2011 | 35.00 |
| Jun 27, 2011 | 34.93 |
| Jun 24, 2011 | 34.87 |
| Jun 23, 2011 | 34.83 |
| Jun 22, 2011 | 34.77 |
| Jun 21, 2011 | 34.73 |
| Jun 20, 2011 | 34.68 |
| Jun 17, 2011 | 34.66 |
| Jun 16, 2011 | 34.62 |
| Jun 15, 2011 | 34.60 |
| Jun 14, 2011 | 34.57 |
| Jun 13, 2011 | 34.54 |
| Jun 10, 2011 | 34.52 |
| Jun 9, 2011 | 34.49 |
| Jun 8, 2011 | 34.42 |
| Jun 7, 2011 | 34.36 |
| Jun 6, 2011 | 34.29 |
| Jun 3, 2011 | 34.22 |
| Jun 2, 2011 | 34.10 |
| Jun 1, 2011 | 33.97 |
| May 31, 2011 | 33.86 |
| May 27, 2011 | 33.70 |
| May 26, 2011 | 33.56 |
| May 25, 2011 | 33.41 |
| May 24, 2011 | 33.28 |
| May 23, 2011 | 33.15 |
| May 20, 2011 | 33.07 |
| May 19, 2011 | 32.97 |
| May 18, 2011 | 32.93 |
| May 17, 2011 | 32.90 |
| May 16, 2011 | 32.88 |
| May 13, 2011 | 32.89 |
| May 12, 2011 | 32.87 |
| May 11, 2011 | 32.83 |
| May 10, 2011 | 32.80 |
| May 9, 2011 | 32.78 |
| May 6, 2011 | 32.81 |
| May 5, 2011 | 32.82 |
| May 4, 2011 | 32.83 |
| May 3, 2011 | 32.86 |
| May 2, 2011 | 32.91 |
| Apr 29, 2011 | 32.93 |
| Apr 28, 2011 | 32.95 |
| Apr 27, 2011 | 32.97 |
| Apr 26, 2011 | 32.99 |
| Apr 25, 2011 | 33.01 |
| Apr 21, 2011 | 33.01 |
| Apr 20, 2011 | 32.98 |
| Apr 19, 2011 | 32.95 |
| Apr 18, 2011 | 32.98 |
| Apr 15, 2011 | 33.01 |
| Apr 14, 2011 | 33.01 |
| Apr 13, 2011 | 33.02 |
| Apr 12, 2011 | 33.01 |
| Apr 11, 2011 | 32.99 |
| Apr 8, 2011 | 32.98 |
| Apr 7, 2011 | 32.94 |
| Apr 6, 2011 | 32.91 |
| Apr 5, 2011 | 32.88 |
| Apr 4, 2011 | 32.85 |
| Apr 1, 2011 | 32.84 |
| Mar 31, 2011 | 32.83 |
| Mar 30, 2011 | 32.86 |
| Mar 29, 2011 | 32.91 |
| Mar 28, 2011 | 33.01 |
| Mar 25, 2011 | 33.09 |
| Mar 24, 2011 | 33.16 |
| Mar 23, 2011 | 33.22 |
| Mar 22, 2011 | 33.32 |
| Mar 21, 2011 | 33.42 |
| Mar 18, 2011 | 33.52 |
| Mar 17, 2011 | 33.63 |
| Mar 16, 2011 | 33.70 |
| Mar 15, 2011 | 33.76 |
| Mar 14, 2011 | 33.79 |
| Mar 11, 2011 | 33.83 |
| Mar 10, 2011 | 33.85 |
| Mar 9, 2011 | 33.88 |
| Mar 8, 2011 | 33.92 |
| Mar 7, 2011 | 33.96 |
| Mar 4, 2011 | 33.99 |
| Mar 3, 2011 | 34.04 |
| Mar 2, 2011 | 34.06 |
| Mar 1, 2011 | 34.10 |
| Feb 28, 2011 | 34.15 |
| Feb 25, 2011 | 34.17 |
| Feb 24, 2011 | 34.15 |
| Feb 23, 2011 | 34.20 |
| Feb 22, 2011 | 34.28 |
| Feb 18, 2011 | 34.34 |
| Feb 17, 2011 | 34.37 |
| Feb 16, 2011 | 34.40 |
| Feb 15, 2011 | 34.41 |
| Feb 14, 2011 | 34.41 |
| Feb 11, 2011 | 34.41 |
| Feb 10, 2011 | 34.43 |
| Feb 9, 2011 | 34.43 |
| Feb 8, 2011 | 34.48 |
| Feb 7, 2011 | 34.53 |
| Feb 4, 2011 | 34.57 |
| Feb 3, 2011 | 34.59 |
| Feb 2, 2011 | 34.62 |
| Feb 1, 2011 | 34.63 |
| Jan 31, 2011 | 34.55 |
| Jan 28, 2011 | 34.45 |
| Jan 27, 2011 | 34.35 |
| Jan 26, 2011 | 34.28 |
| Jan 25, 2011 | 34.21 |
| Jan 24, 2011 | 34.17 |
| Jan 21, 2011 | 34.13 |
| Jan 20, 2011 | 34.04 |
| Jan 19, 2011 | 33.95 |
| Jan 18, 2011 | 33.81 |
| Jan 14, 2011 | 33.66 |
| Jan 13, 2011 | 33.51 |
| Jan 12, 2011 | 33.37 |
| Jan 11, 2011 | 33.23 |
| Jan 10, 2011 | 33.10 |
| Jan 7, 2011 | 32.97 |
| Jan 6, 2011 | 32.83 |
| Jan 5, 2011 | 32.67 |
| Jan 4, 2011 | 32.52 |
| Jan 3, 2011 | 32.39 |
| Dec 31, 2010 | 32.23 |
| Dec 30, 2010 | 32.09 |
| Dec 29, 2010 | 31.95 |
| Dec 28, 2010 | 31.81 |
| Dec 27, 2010 | 31.69 |
| Dec 23, 2010 | 31.55 |
| Dec 22, 2010 | 31.41 |
| Dec 21, 2010 | 31.26 |
| Dec 20, 2010 | 31.07 |
| Dec 17, 2010 | 30.93 |
| Dec 16, 2010 | 30.77 |
| Dec 15, 2010 | 30.61 |
| Dec 14, 2010 | 30.50 |
| Dec 13, 2010 | 30.37 |
| Dec 10, 2010 | 30.22 |
| Dec 9, 2010 | 30.03 |
| Dec 8, 2010 | 29.86 |
| Dec 7, 2010 | 29.68 |
| Dec 6, 2010 | 29.54 |
| Dec 3, 2010 | 29.41 |
| Dec 2, 2010 | 29.28 |
| Dec 1, 2010 | 29.16 |
| Nov 30, 2010 | 29.05 |
| Nov 29, 2010 | 28.97 |
| Nov 26, 2010 | 28.83 |
| Nov 24, 2010 | 28.69 |
| Nov 23, 2010 | 28.54 |
| Nov 22, 2010 | 28.42 |
| Nov 19, 2010 | 28.31 |
| Nov 18, 2010 | 28.22 |
| Nov 17, 2010 | 28.23 |
| Nov 16, 2010 | 28.27 |
| Nov 15, 2010 | 28.32 |
| Nov 12, 2010 | 28.35 |
| Nov 11, 2010 | 28.37 |
| Nov 10, 2010 | 28.37 |
| Nov 9, 2010 | 28.33 |
| Nov 8, 2010 | 28.30 |
| Nov 5, 2010 | 28.28 |
| Nov 4, 2010 | 28.27 |
| Nov 3, 2010 | 28.26 |
| Nov 2, 2010 | 28.24 |
| Nov 1, 2010 | 28.23 |
| Oct 29, 2010 | 28.22 |
| Oct 28, 2010 | 28.12 |
| Oct 27, 2010 | 28.04 |
| Oct 26, 2010 | 27.97 |
| Oct 25, 2010 | 27.89 |
| Oct 22, 2010 | 27.81 |
| Oct 21, 2010 | 27.76 |
| Oct 20, 2010 | 27.72 |
| Oct 19, 2010 | 27.71 |
| Oct 18, 2010 | 27.71 |
| Oct 15, 2010 | 27.69 |
| Oct 14, 2010 | 27.66 |
| Oct 13, 2010 | 27.65 |
| Oct 12, 2010 | 27.61 |
| Oct 11, 2010 | 27.60 |
| Oct 8, 2010 | 27.59 |
| Oct 7, 2010 | 27.55 |
| Oct 6, 2010 | 27.52 |
| Oct 5, 2010 | 27.49 |
| Oct 4, 2010 | 27.42 |
| Oct 1, 2010 | 27.36 |
| Sep 30, 2010 | 27.28 |
| Sep 29, 2010 | 27.18 |
| Sep 28, 2010 | 27.08 |
| Sep 27, 2010 | 26.96 |
| Sep 24, 2010 | 26.84 |
| Sep 23, 2010 | 26.72 |
| Sep 22, 2010 | 26.61 |
| Sep 21, 2010 | 26.49 |
| Sep 20, 2010 | 26.34 |
| Sep 17, 2010 | 26.18 |
| Sep 16, 2010 | 26.06 |
| Sep 15, 2010 | 25.93 |
| Sep 14, 2010 | 25.79 |
| Sep 13, 2010 | 25.63 |
| Sep 10, 2010 | 25.48 |
| Sep 9, 2010 | 25.32 |
| Sep 8, 2010 | 25.16 |
| Sep 7, 2010 | 25.01 |
| Sep 3, 2010 | 24.87 |
| Sep 2, 2010 | 24.73 |
| Sep 1, 2010 | 24.60 |
| Aug 31, 2010 | 24.48 |
| Aug 30, 2010 | 24.41 |
| Aug 27, 2010 | 24.34 |
| Aug 26, 2010 | 24.27 |
| Aug 25, 2010 | 24.19 |
| Aug 24, 2010 | 24.10 |
| Aug 23, 2010 | 24.00 |
| Aug 20, 2010 | 23.93 |
| Aug 19, 2010 | 23.82 |
| Aug 18, 2010 | 23.79 |
| Aug 17, 2010 | 23.73 |
| Aug 16, 2010 | 23.67 |
| Aug 13, 2010 | 23.64 |
| Aug 12, 2010 | 23.63 |
| Aug 11, 2010 | 23.59 |
| Aug 10, 2010 | 23.52 |
| Aug 9, 2010 | 23.44 |
| Aug 6, 2010 | 23.36 |
| Aug 5, 2010 | 23.27 |
| Aug 4, 2010 | 23.16 |
| Aug 3, 2010 | 23.06 |
| Aug 2, 2010 | 22.97 |
| Jul 30, 2010 | 22.85 |
| Jul 29, 2010 | 22.77 |
| Jul 28, 2010 | 22.70 |
| Jul 27, 2010 | 22.63 |
| Jul 26, 2010 | 22.56 |
| Jul 23, 2010 | 22.50 |
| Jul 22, 2010 | 22.44 |
| Jul 21, 2010 | 22.39 |
| Jul 20, 2010 | 22.36 |
| Jul 19, 2010 | 22.28 |
| Jul 16, 2010 | 22.22 |
| Jul 15, 2010 | 22.19 |
| Jul 14, 2010 | 22.14 |
| Jul 13, 2010 | 22.10 |
| Jul 12, 2010 | 22.06 |
| Jul 9, 2010 | 22.04 |
| Jul 8, 2010 | 22.01 |
| Jul 7, 2010 | 21.98 |
| Jul 6, 2010 | 21.97 |
| Jul 2, 2010 | 21.97 |
| Jul 1, 2010 | 21.98 |
| Jun 30, 2010 | 21.97 |
| Jun 29, 2010 | 21.96 |
| Jun 28, 2010 | 21.95 |
| Jun 25, 2010 | 21.91 |
| Jun 24, 2010 | 21.87 |
| Jun 23, 2010 | 21.83 |
| Jun 22, 2010 | 21.77 |
| Jun 21, 2010 | 21.71 |
| Jun 18, 2010 | 21.64 |
| Jun 17, 2010 | 21.55 |
| Jun 16, 2010 | 21.45 |
| Jun 15, 2010 | 21.37 |
| Jun 14, 2010 | 21.28 |
| Jun 11, 2010 | 21.19 |
| Jun 10, 2010 | 21.08 |
| Jun 9, 2010 | 20.99 |
| Jun 8, 2010 | 20.92 |
| Jun 7, 2010 | 20.86 |
| Jun 4, 2010 | 20.80 |
| Jun 3, 2010 | 20.73 |
| Jun 2, 2010 | 20.64 |
| Jun 1, 2010 | 20.58 |
| May 28, 2010 | 20.54 |
| May 27, 2010 | 20.49 |
| May 26, 2010 | 20.44 |
| May 25, 2010 | 20.41 |
| May 24, 2010 | 20.37 |
| May 21, 2010 | 20.34 |
| May 20, 2010 | 20.30 |
| May 19, 2010 | 20.28 |
| May 18, 2010 | 20.24 |
| May 17, 2010 | 20.19 |
| May 14, 2010 | 20.12 |
| May 13, 2010 | 20.05 |
| May 12, 2010 | 19.97 |
| May 11, 2010 | 19.89 |
| May 10, 2010 | 19.81 |
| May 7, 2010 | 19.73 |
| May 6, 2010 | 19.68 |
| May 5, 2010 | 19.62 |
| May 4, 2010 | 19.54 |
| May 3, 2010 | 19.45 |
| Apr 30, 2010 | 19.35 |
| Apr 29, 2010 | 19.27 |
| Apr 28, 2010 | 19.16 |
| Apr 27, 2010 | 19.06 |
| Apr 26, 2010 | 18.96 |
| Apr 23, 2010 | 18.85 |
| Apr 22, 2010 | 18.73 |
| Apr 21, 2010 | 18.61 |
| Apr 20, 2010 | 18.49 |
| Apr 19, 2010 | 18.38 |
| Apr 16, 2010 | 18.28 |
| Apr 15, 2010 | 18.19 |
| Apr 14, 2010 | 18.10 |
| Apr 13, 2010 | 18.00 |
| Apr 12, 2010 | 17.92 |
| Apr 9, 2010 | 17.84 |
| Apr 8, 2010 | 17.77 |
| Apr 7, 2010 | 17.70 |
| Apr 6, 2010 | 17.64 |
| Apr 5, 2010 | 17.57 |
| Apr 1, 2010 | 17.52 |
| Mar 31, 2010 | 17.48 |
| Mar 30, 2010 | 17.46 |
| Mar 29, 2010 | 17.42 |
| Mar 26, 2010 | 17.40 |
| Mar 25, 2010 | 17.36 |
| Mar 24, 2010 | 17.32 |
| Mar 23, 2010 | 17.31 |
| Mar 22, 2010 | 17.30 |
| Mar 19, 2010 | 17.28 |
| Mar 18, 2010 | 17.27 |
| Mar 17, 2010 | 17.26 |
| Mar 16, 2010 | 17.25 |
| Mar 15, 2010 | 17.24 |
| Mar 12, 2010 | 17.23 |
| Mar 11, 2010 | 17.22 |
| Mar 10, 2010 | 17.21 |
| Mar 9, 2010 | 17.20 |
| Mar 8, 2010 | 17.19 |
| Mar 5, 2010 | 17.19 |
| Mar 4, 2010 | 17.17 |
| Mar 3, 2010 | 17.16 |
| Mar 2, 2010 | 17.13 |
| Mar 1, 2010 | 17.10 |
| Feb 26, 2010 | 17.07 |
| Feb 25, 2010 | 17.06 |
| Feb 24, 2010 | 17.03 |
| Feb 23, 2010 | 17.01 |
| Feb 22, 2010 | 16.99 |
| Feb 19, 2010 | 16.96 |
| Feb 18, 2010 | 16.95 |
| Feb 17, 2010 | 16.93 |
| Feb 16, 2010 | 16.92 |
| Feb 12, 2010 | 16.92 |
| Feb 11, 2010 | 16.91 |
| Feb 10, 2010 | 16.90 |
| Feb 9, 2010 | 16.89 |
| Feb 8, 2010 | 16.89 |
| Feb 5, 2010 | 16.91 |
| Feb 4, 2010 | 16.92 |
| Feb 3, 2010 | 16.92 |
| Feb 2, 2010 | 16.90 |
| Feb 1, 2010 | 16.90 |
| Jan 29, 2010 | 16.90 |
| Jan 28, 2010 | 16.92 |
| Jan 27, 2010 | 16.93 |
| Jan 26, 2010 | 16.91 |
| Jan 25, 2010 | 16.90 |
| Jan 22, 2010 | 16.90 |
| Jan 21, 2010 | 16.90 |
| Jan 20, 2010 | 16.87 |
| Jan 19, 2010 | 16.83 |
| Jan 15, 2010 | 16.77 |
| Jan 14, 2010 | 16.72 |
| Jan 13, 2010 | 16.67 |
| Jan 12, 2010 | 16.61 |
| Jan 11, 2010 | 16.56 |
| Jan 8, 2010 | 16.49 |
| Jan 7, 2010 | 16.41 |
| Jan 6, 2010 | 16.35 |
| Jan 5, 2010 | 16.29 |
| Jan 4, 2010 | 16.23 |
| Dec 31, 2009 | 16.18 |
| Dec 30, 2009 | 16.12 |
| Dec 29, 2009 | 16.06 |
| Dec 28, 2009 | 16.00 |
| Dec 24, 2009 | 15.95 |
| Dec 23, 2009 | 15.90 |
| Dec 22, 2009 | 15.84 |
| Dec 21, 2009 | 15.79 |
| Dec 18, 2009 | 15.75 |
| Dec 17, 2009 | 15.71 |
| Dec 16, 2009 | 15.68 |
| Dec 15, 2009 | 15.64 |
| Dec 14, 2009 | 15.60 |
| Dec 11, 2009 | 15.55 |
| Dec 10, 2009 | 15.50 |
| Dec 9, 2009 | 15.46 |
| Dec 8, 2009 | 15.43 |
| Dec 7, 2009 | 15.40 |
| Dec 4, 2009 | 15.34 |
| Dec 3, 2009 | 15.29 |
| Dec 2, 2009 | 15.26 |
| Dec 1, 2009 | 15.22 |
| Nov 30, 2009 | 15.18 |
| Nov 27, 2009 | 15.16 |
| Nov 25, 2009 | 15.14 |
| Nov 24, 2009 | 15.10 |
| Nov 23, 2009 | 15.05 |
| Nov 20, 2009 | 15.02 |
| Nov 19, 2009 | 15.00 |
| Nov 18, 2009 | 14.97 |
| Nov 17, 2009 | 14.92 |
| Nov 16, 2009 | 14.87 |
| Nov 13, 2009 | 14.80 |
| Nov 12, 2009 | 14.73 |
| Nov 11, 2009 | 14.67 |
| Nov 10, 2009 | 14.61 |
| Nov 9, 2009 | 14.55 |
| Nov 6, 2009 | 14.50 |
| Nov 5, 2009 | 14.45 |
| Nov 4, 2009 | 14.42 |
| Nov 3, 2009 | 14.38 |
| Nov 2, 2009 | 14.35 |
| Oct 30, 2009 | 14.33 |
| Oct 29, 2009 | 14.28 |
| Oct 28, 2009 | 14.21 |
| Oct 27, 2009 | 14.14 |
| Oct 26, 2009 | 14.07 |
| Oct 23, 2009 | 14.00 |
| Oct 22, 2009 | 13.92 |
| Oct 21, 2009 | 13.85 |
| Oct 20, 2009 | 13.75 |
| Oct 19, 2009 | 13.67 |
| Oct 16, 2009 | 13.59 |
| Oct 15, 2009 | 13.51 |
| Oct 14, 2009 | 13.42 |
| Oct 13, 2009 | 13.33 |
| Oct 12, 2009 | 13.25 |
| Oct 9, 2009 | 13.16 |
| Oct 8, 2009 | 13.07 |
| Oct 7, 2009 | 12.99 |
| Oct 6, 2009 | 12.91 |
| Oct 5, 2009 | 12.84 |
| Oct 2, 2009 | 12.79 |
| Oct 1, 2009 | 12.73 |
| Sep 30, 2009 | 12.67 |
| Sep 29, 2009 | 12.60 |
| Sep 28, 2009 | 12.52 |
| Sep 25, 2009 | 12.44 |
| Sep 24, 2009 | 12.36 |
| Sep 23, 2009 | 12.28 |
| Sep 22, 2009 | 12.18 |
| Sep 21, 2009 | 12.09 |
| Sep 18, 2009 | 11.99 |
| Sep 17, 2009 | 11.89 |
| Sep 16, 2009 | 11.77 |
| Sep 15, 2009 | 11.67 |
| Sep 14, 2009 | 11.57 |
| Sep 11, 2009 | 11.47 |
| Sep 10, 2009 | 11.38 |
| Sep 9, 2009 | 11.28 |
| Sep 8, 2009 | 11.20 |
| Sep 4, 2009 | 11.12 |
| Sep 3, 2009 | 11.06 |
| Sep 2, 2009 | 10.99 |
| Sep 1, 2009 | 10.92 |
| Aug 31, 2009 | 10.86 |
| Aug 28, 2009 | 10.80 |
| Aug 27, 2009 | 10.74 |
| Aug 26, 2009 | 10.67 |
| Aug 25, 2009 | 10.61 |
| Aug 24, 2009 | 10.55 |
| Aug 21, 2009 | 10.50 |
| Aug 20, 2009 | 10.44 |
| Aug 19, 2009 | 10.40 |
| Aug 18, 2009 | 10.38 |
| Aug 17, 2009 | 10.35 |
| Aug 14, 2009 | 10.32 |
| Aug 13, 2009 | 10.28 |
| Aug 12, 2009 | 10.24 |
| Aug 11, 2009 | 10.19 |
| Aug 10, 2009 | 10.17 |
| Aug 7, 2009 | 10.13 |
| Aug 6, 2009 | 10.08 |
| Aug 5, 2009 | 10.04 |
| Aug 4, 2009 | 10.00 |
| Aug 3, 2009 | 9.95 |
| Jul 31, 2009 | 9.93 |
| Jul 30, 2009 | 9.91 |
| Jul 29, 2009 | 9.90 |
| Jul 28, 2009 | 9.89 |
| Jul 27, 2009 | 9.87 |
| Jul 24, 2009 | 9.85 |
| Jul 23, 2009 | 9.82 |
| Jul 22, 2009 | 9.80 |
| Jul 21, 2009 | 9.79 |
| Jul 20, 2009 | 9.79 |
| Jul 17, 2009 | 9.79 |
| Jul 16, 2009 | 9.80 |
| Jul 15, 2009 | 9.83 |
| Jul 14, 2009 | 9.85 |
| Jul 13, 2009 | 9.86 |
| Jul 10, 2009 | 9.88 |
| Jul 9, 2009 | 9.91 |
| Jul 8, 2009 | 9.92 |
| Jul 7, 2009 | 9.95 |
| Jul 6, 2009 | 9.97 |
| Jul 2, 2009 | 9.98 |
| Jul 1, 2009 | 9.99 |
| Jun 30, 2009 | 9.99 |
| Jun 29, 2009 | 9.98 |
| Jun 26, 2009 | 9.98 |
| Jun 25, 2009 | 9.97 |
| Jun 24, 2009 | 9.96 |
| Jun 23, 2009 | 9.95 |
| Jun 22, 2009 | 9.96 |
| Jun 19, 2009 | 9.96 |
| Jun 18, 2009 | 9.95 |
| Jun 17, 2009 | 9.93 |
| Jun 16, 2009 | 9.91 |
| Jun 15, 2009 | 9.89 |
| Jun 12, 2009 | 9.86 |
| Jun 11, 2009 | 9.82 |
| Jun 10, 2009 | 9.77 |
| Jun 9, 2009 | 9.74 |
| Jun 8, 2009 | 9.71 |
| Jun 5, 2009 | 9.69 |
| Jun 4, 2009 | 9.67 |
| Jun 3, 2009 | 9.65 |
| Jun 2, 2009 | 9.63 |
| Jun 1, 2009 | 9.61 |
| May 29, 2009 | 9.59 |
| May 28, 2009 | 9.58 |
| May 27, 2009 | 9.56 |
| May 26, 2009 | 9.54 |
| May 22, 2009 | 9.51 |
| May 21, 2009 | 9.50 |
| May 20, 2009 | 9.47 |
| May 19, 2009 | 9.43 |
| May 18, 2009 | 9.38 |
| May 15, 2009 | 9.33 |
| May 14, 2009 | 9.28 |
| May 13, 2009 | 9.23 |
| May 12, 2009 | 9.18 |
| May 11, 2009 | 9.11 |
| May 8, 2009 | 9.04 |
| May 7, 2009 | 8.98 |
| May 6, 2009 | 8.91 |
| May 5, 2009 | 8.83 |
| May 4, 2009 | 8.74 |
| May 1, 2009 | 8.65 |
| Apr 30, 2009 | 8.57 |
| Apr 29, 2009 | 8.49 |
| Apr 28, 2009 | 8.41 |
| Apr 27, 2009 | 8.34 |
| Apr 24, 2009 | 8.27 |
| Apr 23, 2009 | 8.21 |
| Apr 22, 2009 | 8.15 |
| Apr 21, 2009 | 8.09 |
| Apr 20, 2009 | 8.04 |
| Apr 17, 2009 | 8.01 |
| Apr 16, 2009 | 7.96 |
| Apr 15, 2009 | 7.93 |
| Apr 14, 2009 | 7.87 |
| Apr 13, 2009 | 7.82 |
| Apr 9, 2009 | 7.76 |
| Apr 8, 2009 | 7.72 |
| Apr 7, 2009 | 7.67 |
| Apr 6, 2009 | 7.63 |
| Apr 3, 2009 | 7.58 |
| Apr 2, 2009 | 7.53 |
| Apr 1, 2009 | 7.49 |
| Mar 31, 2009 | 7.46 |
| Mar 30, 2009 | 7.44 |
| Mar 27, 2009 | 7.41 |
| Mar 26, 2009 | 7.38 |
| Mar 25, 2009 | 7.35 |
| Mar 24, 2009 | 7.33 |
| Mar 23, 2009 | 7.32 |
| Mar 20, 2009 | 7.30 |
| Mar 19, 2009 | 7.28 |
| Mar 18, 2009 | 7.28 |
| Mar 17, 2009 | 7.27 |
| Mar 16, 2009 | 7.27 |
| Mar 13, 2009 | 7.27 |
| Mar 12, 2009 | 7.26 |
| Mar 11, 2009 | 7.25 |
| Mar 10, 2009 | 7.24 |
| Mar 9, 2009 | 7.23 |
| Mar 6, 2009 | 7.23 |
| Mar 5, 2009 | 7.24 |
| Mar 4, 2009 | 7.25 |
| Mar 3, 2009 | 7.26 |
| Mar 2, 2009 | 7.29 |
| Feb 27, 2009 | 7.31 |
| Feb 26, 2009 | 7.33 |
| Feb 25, 2009 | 7.34 |
| Feb 24, 2009 | 7.36 |
| Feb 23, 2009 | 7.40 |
| Feb 20, 2009 | 7.43 |
| Feb 19, 2009 | 7.48 |
| Feb 18, 2009 | 7.50 |
| Feb 17, 2009 | 7.52 |
| Feb 13, 2009 | 7.55 |
| Feb 12, 2009 | 7.56 |
| Feb 11, 2009 | 7.56 |
| Feb 10, 2009 | 7.56 |
| Feb 9, 2009 | 7.57 |
| Feb 6, 2009 | 7.56 |
| Feb 5, 2009 | 7.55 |
| Feb 4, 2009 | 7.50 |
| Feb 3, 2009 | 7.47 |
| Feb 2, 2009 | 7.43 |
| Jan 30, 2009 | 7.42 |
| Jan 29, 2009 | 7.41 |
| Jan 28, 2009 | 7.41 |
| Jan 27, 2009 | 7.40 |
| Jan 26, 2009 | 7.38 |
| Jan 23, 2009 | 7.38 |
| Jan 22, 2009 | 7.38 |
| Jan 21, 2009 | 7.39 |
| Jan 20, 2009 | 7.40 |
| Jan 16, 2009 | 7.42 |
| Jan 15, 2009 | 7.43 |
| Jan 14, 2009 | 7.45 |
| Jan 13, 2009 | 7.46 |
| Jan 12, 2009 | 7.47 |
| Jan 9, 2009 | 7.46 |
| Jan 8, 2009 | 7.45 |
| Jan 7, 2009 | 7.41 |
| Jan 6, 2009 | 7.38 |
| Jan 5, 2009 | 7.35 |
| Jan 2, 2009 | 7.32 |
| Dec 31, 2008 | 7.30 |
| Dec 30, 2008 | 7.30 |
| Dec 29, 2008 | 7.30 |
| Dec 26, 2008 | 7.31 |
| Dec 24, 2008 | 7.31 |
| Dec 23, 2008 | 7.33 |
| Dec 22, 2008 | 7.36 |
| Dec 19, 2008 | 7.37 |
| Dec 18, 2008 | 7.37 |
| Dec 17, 2008 | 7.40 |
| Dec 16, 2008 | 7.41 |
| Dec 15, 2008 | 7.45 |
| Dec 12, 2008 | 7.50 |
| Dec 11, 2008 | 7.56 |
| Dec 10, 2008 | 7.64 |
| Dec 9, 2008 | 7.71 |
| Dec 8, 2008 | 7.77 |
| Dec 5, 2008 | 7.84 |
| Dec 4, 2008 | 7.95 |
| Dec 3, 2008 | 8.06 |
| Dec 2, 2008 | 8.16 |
| Dec 1, 2008 | 8.28 |
| Nov 28, 2008 | 8.42 |
| Nov 26, 2008 | 8.56 |
| Nov 25, 2008 | 8.68 |
| Nov 24, 2008 | 8.83 |
| Nov 21, 2008 | 8.97 |
| Nov 20, 2008 | 9.15 |
| Nov 19, 2008 | 9.32 |
| Nov 18, 2008 | 9.49 |
| Nov 17, 2008 | 9.63 |
| Nov 14, 2008 | 9.78 |
| Nov 13, 2008 | 9.92 |
| Nov 12, 2008 | 10.05 |
| Nov 11, 2008 | 10.20 |
| Nov 10, 2008 | 10.34 |
| Nov 7, 2008 | 10.48 |
| Nov 6, 2008 | 10.63 |
| Nov 5, 2008 | 10.77 |
| Nov 4, 2008 | 10.90 |
| Nov 3, 2008 | 11.03 |
| Oct 31, 2008 | 11.16 |
| Oct 30, 2008 | 11.27 |
| Oct 29, 2008 | 11.44 |
| Oct 28, 2008 | 11.62 |
| Oct 27, 2008 | 11.80 |
| Oct 24, 2008 | 12.00 |
| Oct 23, 2008 | 12.21 |
| Oct 22, 2008 | 12.42 |
| Oct 21, 2008 | 12.63 |
| Oct 20, 2008 | 12.83 |
| Oct 17, 2008 | 13.02 |
| Oct 16, 2008 | 13.20 |
| Oct 15, 2008 | 13.38 |
| Oct 14, 2008 | 13.57 |
| Oct 13, 2008 | 13.71 |
| Oct 10, 2008 | 13.85 |
| Oct 9, 2008 | 14.00 |
| Oct 8, 2008 | 14.16 |
| Oct 7, 2008 | 14.29 |
| Oct 6, 2008 | 14.43 |
| Oct 3, 2008 | 14.54 |
| Oct 2, 2008 | 14.65 |
| Oct 1, 2008 | 14.76 |
| Sep 30, 2008 | 14.85 |
| Sep 29, 2008 | 14.96 |
| Sep 26, 2008 | 15.09 |
| Sep 25, 2008 | 15.18 |
| Sep 24, 2008 | 15.26 |
| Sep 23, 2008 | 15.32 |
| Sep 22, 2008 | 15.37 |
| Sep 19, 2008 | 15.42 |
| Sep 18, 2008 | 15.47 |
| Sep 17, 2008 | 15.52 |
| Sep 16, 2008 | 15.59 |
| Sep 15, 2008 | 15.64 |
| Sep 12, 2008 | 15.70 |
| Sep 11, 2008 | 15.77 |
| Sep 10, 2008 | 15.83 |
| Sep 9, 2008 | 15.89 |
| Sep 8, 2008 | 15.97 |
| Sep 5, 2008 | 16.03 |
| Sep 4, 2008 | 16.11 |
| Sep 3, 2008 | 16.20 |
| Sep 2, 2008 | 16.30 |
| Aug 29, 2008 | 16.39 |
| Aug 28, 2008 | 16.48 |
| Aug 27, 2008 | 16.55 |
| Aug 26, 2008 | 16.62 |
| Aug 25, 2008 | 16.70 |
| Aug 22, 2008 | 16.78 |
| Aug 21, 2008 | 16.86 |
| Aug 20, 2008 | 16.94 |
| Aug 19, 2008 | 16.97 |
| Aug 18, 2008 | 16.99 |
| Aug 15, 2008 | 17.02 |
| Aug 14, 2008 | 17.06 |
| Aug 13, 2008 | 17.08 |
| Aug 12, 2008 | 17.10 |
| Aug 11, 2008 | 17.10 |
| Aug 8, 2008 | 17.11 |
| Aug 7, 2008 | 17.12 |
| Aug 6, 2008 | 17.14 |
| Aug 5, 2008 | 17.13 |
| Aug 4, 2008 | 17.13 |
| Aug 1, 2008 | 17.13 |
| Jul 31, 2008 | 17.13 |
| Jul 30, 2008 | 17.12 |
| Jul 29, 2008 | 17.13 |
| Jul 28, 2008 | 17.15 |
| Jul 25, 2008 | 17.19 |
| Jul 24, 2008 | 17.21 |
| Jul 23, 2008 | 17.24 |
| Jul 22, 2008 | 17.25 |
| Jul 21, 2008 | 17.26 |
| Jul 18, 2008 | 17.25 |
| Jul 17, 2008 | 17.23 |
| Jul 16, 2008 | 17.23 |
| Jul 15, 2008 | 17.24 |
| Jul 14, 2008 | 17.26 |
| Jul 11, 2008 | 17.29 |
| Jul 10, 2008 | 17.30 |
| Jul 9, 2008 | 17.31 |
| Jul 8, 2008 | 17.33 |
| Jul 7, 2008 | 17.33 |
| Jul 3, 2008 | 17.34 |
| Jul 2, 2008 | 17.34 |
| Jul 1, 2008 | 17.30 |
| Jun 30, 2008 | 17.26 |
| Jun 27, 2008 | 17.24 |
| Jun 26, 2008 | 17.20 |
| Jun 25, 2008 | 17.18 |
| Jun 24, 2008 | 17.12 |
| Jun 23, 2008 | 17.07 |
| Jun 20, 2008 | 17.00 |
| Jun 19, 2008 | 16.96 |
| Jun 18, 2008 | 16.91 |
| Jun 17, 2008 | 16.87 |
| Jun 16, 2008 | 16.84 |
| Jun 13, 2008 | 16.80 |
| Jun 12, 2008 | 16.75 |
| Jun 11, 2008 | 16.71 |
| Jun 10, 2008 | 16.67 |
| Jun 9, 2008 | 16.60 |
| Jun 6, 2008 | 16.54 |
| Jun 5, 2008 | 16.47 |
| Jun 4, 2008 | 16.39 |
| Jun 3, 2008 | 16.34 |
| Jun 2, 2008 | 16.27 |
| May 30, 2008 | 16.20 |
| May 29, 2008 | 16.12 |
| May 28, 2008 | 16.05 |
| May 27, 2008 | 15.98 |
| May 23, 2008 | 15.93 |
| May 22, 2008 | 15.89 |
| May 21, 2008 | 15.85 |
| May 20, 2008 | 15.82 |
| May 19, 2008 | 15.79 |
| May 16, 2008 | 15.74 |
| May 15, 2008 | 15.69 |
| May 14, 2008 | 15.64 |
| May 13, 2008 | 15.58 |
| May 12, 2008 | 15.53 |
| May 9, 2008 | 15.49 |
| May 8, 2008 | 15.47 |
| May 7, 2008 | 15.39 |
| May 6, 2008 | 15.32 |
| May 5, 2008 | 15.25 |
| May 2, 2008 | 15.16 |
| May 1, 2008 | 15.09 |
| Apr 30, 2008 | 15.02 |
| Apr 29, 2008 | 14.94 |
| Apr 28, 2008 | 14.88 |
| Apr 25, 2008 | 14.82 |
| Apr 24, 2008 | 14.76 |
| Apr 23, 2008 | 14.69 |
| Apr 22, 2008 | 14.62 |
| Apr 21, 2008 | 14.57 |
| Apr 18, 2008 | 14.51 |
| Apr 17, 2008 | 14.43 |
| Apr 16, 2008 | 14.38 |
| Apr 15, 2008 | 14.34 |
| Apr 14, 2008 | 14.30 |
| Apr 11, 2008 | 14.26 |
| Apr 10, 2008 | 14.20 |
| Apr 9, 2008 | 14.13 |
| Apr 8, 2008 | 14.09 |
| Apr 7, 2008 | 14.03 |
| Apr 4, 2008 | 13.99 |
| Apr 3, 2008 | 13.94 |
| Apr 2, 2008 | 13.89 |
| Apr 1, 2008 | 13.83 |
| Mar 31, 2008 | 13.80 |
| Mar 28, 2008 | 13.78 |
| Mar 27, 2008 | 13.76 |
| Mar 26, 2008 | 13.76 |
| Mar 25, 2008 | 13.74 |
| Mar 24, 2008 | 13.71 |
| Mar 20, 2008 | 13.68 |
| Mar 19, 2008 | 13.68 |
| Mar 18, 2008 | 13.68 |
| Mar 17, 2008 | 13.68 |
| Mar 14, 2008 | 13.71 |
| Mar 13, 2008 | 13.72 |
| Mar 12, 2008 | 13.74 |
| Mar 11, 2008 | 13.77 |
| Mar 10, 2008 | 13.80 |
| Mar 7, 2008 | 13.84 |
| Mar 6, 2008 | 13.88 |
| Mar 5, 2008 | 13.91 |
| Mar 4, 2008 | 13.94 |
| Mar 3, 2008 | 13.95 |
| Feb 29, 2008 | 13.95 |
| Feb 28, 2008 | 13.94 |
| Feb 27, 2008 | 13.93 |
| Feb 26, 2008 | 13.96 |
| Feb 25, 2008 | 13.99 |
| Feb 22, 2008 | 14.01 |
| Feb 21, 2008 | 14.03 |
| Feb 20, 2008 | 14.05 |
| Feb 19, 2008 | 14.07 |
| Feb 15, 2008 | 14.09 |
| Feb 14, 2008 | 14.10 |
| Feb 13, 2008 | 14.10 |
| Feb 12, 2008 | 14.11 |
| Feb 11, 2008 | 14.11 |
| Feb 8, 2008 | 14.11 |
| Feb 7, 2008 | 14.12 |
| Feb 6, 2008 | 14.13 |
| Feb 5, 2008 | 14.16 |
| Feb 4, 2008 | 14.18 |
| Feb 1, 2008 | 14.21 |
| Jan 31, 2008 | 14.22 |
| Jan 30, 2008 | 14.25 |
| Jan 29, 2008 | 14.25 |
| Jan 28, 2008 | 14.25 |
| Jan 25, 2008 | 14.24 |
| Jan 24, 2008 | 14.23 |
| Jan 23, 2008 | 14.20 |
| Jan 22, 2008 | 14.16 |
| Jan 18, 2008 | 14.16 |
| Jan 17, 2008 | 14.16 |
| Jan 16, 2008 | 14.15 |
| Jan 15, 2008 | 14.15 |
| Jan 14, 2008 | 14.15 |
| Jan 11, 2008 | 14.16 |
| Jan 10, 2008 | 14.15 |
| Jan 9, 2008 | 14.14 |
| Jan 8, 2008 | 14.13 |
| Jan 7, 2008 | 14.11 |
| Jan 4, 2008 | 14.09 |
| Jan 3, 2008 | 14.06 |
| Jan 2, 2008 | 14.02 |
| Dec 31, 2007 | 13.98 |
| Dec 28, 2007 | 13.94 |
| Dec 27, 2007 | 13.89 |
| Dec 26, 2007 | 13.85 |
| Dec 24, 2007 | 13.80 |
| Dec 21, 2007 | 13.77 |
| Dec 20, 2007 | 13.72 |
| Dec 19, 2007 | 13.68 |
| Dec 18, 2007 | 13.66 |
| Dec 17, 2007 | 13.64 |
| Dec 14, 2007 | 13.62 |
| Dec 13, 2007 | 13.58 |
| Dec 12, 2007 | 13.54 |
| Dec 11, 2007 | 13.51 |
| Dec 10, 2007 | 13.49 |
| Dec 7, 2007 | 13.45 |
| Dec 6, 2007 | 13.42 |
| Dec 5, 2007 | 13.39 |
| Dec 4, 2007 | 13.36 |
| Dec 3, 2007 | 13.32 |
| Nov 30, 2007 | 13.28 |
| Nov 29, 2007 | 13.22 |
| Nov 28, 2007 | 13.17 |
| Nov 27, 2007 | 13.13 |
| Nov 26, 2007 | 13.10 |
| Nov 23, 2007 | 13.07 |
| Nov 21, 2007 | 13.03 |
| Nov 20, 2007 | 12.97 |
| Nov 19, 2007 | 12.92 |
| Nov 16, 2007 | 12.87 |
| Nov 15, 2007 | 12.80 |
| Nov 14, 2007 | 12.76 |
| Nov 13, 2007 | 12.70 |
| Nov 12, 2007 | 12.64 |
| Nov 9, 2007 | 12.59 |
| Nov 8, 2007 | 12.54 |
| Nov 7, 2007 | 12.50 |
| Nov 6, 2007 | 12.45 |
| Nov 5, 2007 | 12.39 |
| Nov 2, 2007 | 12.33 |
| Nov 1, 2007 | 12.26 |
| Oct 31, 2007 | 12.19 |
| Oct 30, 2007 | 12.10 |
| Oct 29, 2007 | 12.03 |
| Oct 26, 2007 | 11.97 |
| Oct 25, 2007 | 11.91 |
| Oct 24, 2007 | 11.87 |
| Oct 23, 2007 | 11.83 |
| Oct 22, 2007 | 11.78 |
| Oct 19, 2007 | 11.74 |
| Oct 18, 2007 | 11.70 |
| Oct 17, 2007 | 11.65 |
| Oct 16, 2007 | 11.58 |
| Oct 15, 2007 | 11.50 |
| Oct 12, 2007 | 11.43 |
| Oct 11, 2007 | 11.35 |
| Oct 10, 2007 | 11.28 |
| Oct 9, 2007 | 11.20 |
| Oct 8, 2007 | 11.12 |
| Oct 5, 2007 | 11.04 |
| Oct 4, 2007 | 10.99 |
| Oct 3, 2007 | 10.95 |
| Oct 2, 2007 | 10.90 |
| Oct 1, 2007 | 10.87 |
| Sep 28, 2007 | 10.82 |
| Sep 27, 2007 | 10.78 |
| Sep 26, 2007 | 10.75 |
| Sep 25, 2007 | 10.71 |
| Sep 24, 2007 | 10.69 |
| Sep 21, 2007 | 10.67 |
| Sep 20, 2007 | 10.66 |
| Sep 19, 2007 | 10.65 |
| Sep 18, 2007 | 10.64 |
| Sep 17, 2007 | 10.63 |
| Sep 14, 2007 | 10.62 |
| Sep 13, 2007 | 10.61 |
| Sep 12, 2007 | 10.59 |
| Sep 11, 2007 | 10.58 |
| Sep 10, 2007 | 10.57 |
| Sep 7, 2007 | 10.56 |
| Sep 6, 2007 | 10.57 |
| Sep 5, 2007 | 10.56 |
| Sep 4, 2007 | 10.56 |
| Aug 31, 2007 | 10.56 |
| Aug 30, 2007 | 10.57 |
| Aug 29, 2007 | 10.60 |
| Aug 28, 2007 | 10.62 |
| Aug 27, 2007 | 10.65 |
| Aug 24, 2007 | 10.67 |
| Aug 23, 2007 | 10.69 |
| Aug 22, 2007 | 10.72 |
| Aug 21, 2007 | 10.75 |
| Aug 20, 2007 | 10.78 |
| Aug 17, 2007 | 10.82 |
| Aug 16, 2007 | 10.84 |
| Aug 15, 2007 | 10.87 |
| Aug 14, 2007 | 10.89 |
| Aug 13, 2007 | 10.90 |
| Aug 10, 2007 | 10.92 |
| Aug 9, 2007 | 10.94 |
| Aug 8, 2007 | 10.96 |
| Aug 7, 2007 | 10.97 |
| Aug 6, 2007 | 10.99 |
| Aug 3, 2007 | 11.01 |
| Aug 2, 2007 | 11.04 |
| Aug 1, 2007 | 11.07 |
| Jul 31, 2007 | 11.11 |
| Jul 30, 2007 | 11.14 |
| Jul 27, 2007 | 11.16 |
| Jul 26, 2007 | 11.18 |
| Jul 25, 2007 | 11.19 |
| Jul 24, 2007 | 11.19 |
| Jul 23, 2007 | 11.18 |
| Jul 20, 2007 | 11.17 |
| Jul 19, 2007 | 11.17 |
| Jul 18, 2007 | 11.17 |
| Jul 17, 2007 | 11.16 |
| Jul 16, 2007 | 11.16 |
| Jul 13, 2007 | 11.15 |
| Jul 12, 2007 | 11.14 |
| Jul 11, 2007 | 11.12 |
| Jul 10, 2007 | 11.11 |
| Jul 9, 2007 | 11.10 |
| Jul 6, 2007 | 11.09 |
| Jul 5, 2007 | 11.08 |
| Jul 3, 2007 | 11.07 |
| Jul 2, 2007 | 11.06 |
| Jun 29, 2007 | 11.05 |
| Jun 28, 2007 | 11.05 |
| Jun 27, 2007 | 11.04 |
| Jun 26, 2007 | 11.04 |
| Jun 25, 2007 | 11.05 |
| Jun 22, 2007 | 11.05 |
| Jun 21, 2007 | 11.06 |
| Jun 20, 2007 | 11.07 |
| Jun 19, 2007 | 11.07 |
| Jun 18, 2007 | 11.08 |
| Jun 15, 2007 | 11.08 |
| Jun 14, 2007 | 11.07 |
| Jun 13, 2007 | 11.07 |
| Jun 12, 2007 | 11.06 |
| Jun 11, 2007 | 11.05 |
| Jun 8, 2007 | 11.03 |
| Jun 7, 2007 | 11.02 |
| Jun 6, 2007 | 11.00 |
| Jun 5, 2007 | 10.99 |
| Jun 4, 2007 | 10.97 |
| Jun 1, 2007 | 10.95 |
| May 31, 2007 | 10.93 |
| May 30, 2007 | 10.91 |
| May 29, 2007 | 10.88 |
| May 25, 2007 | 10.85 |
| May 24, 2007 | 10.83 |
| May 23, 2007 | 10.82 |
| May 22, 2007 | 10.80 |
| May 21, 2007 | 10.78 |
| May 18, 2007 | 10.75 |
| May 17, 2007 | 10.74 |
| May 16, 2007 | 10.74 |
| May 15, 2007 | 10.73 |
| May 14, 2007 | 10.72 |
| May 11, 2007 | 10.72 |
| May 10, 2007 | 10.73 |
| May 9, 2007 | 10.73 |
| May 8, 2007 | 10.74 |
| May 7, 2007 | 10.76 |
| May 4, 2007 | 10.78 |
| May 3, 2007 | 10.80 |
| May 2, 2007 | 10.83 |
| May 1, 2007 | 10.87 |
| Apr 30, 2007 | 10.91 |
| Apr 27, 2007 | 10.95 |
| Apr 26, 2007 | 10.99 |
| Apr 25, 2007 | 11.02 |
| Apr 24, 2007 | 11.04 |
| Apr 23, 2007 | 11.07 |
| Apr 20, 2007 | 11.10 |
| Apr 19, 2007 | 11.13 |
| Apr 18, 2007 | 11.16 |
| Apr 17, 2007 | 11.18 |
| Apr 16, 2007 | 11.20 |
| Apr 13, 2007 | 11.21 |
| Apr 12, 2007 | 11.22 |
| Apr 11, 2007 | 11.22 |
| Apr 10, 2007 | 11.22 |
| Apr 9, 2007 | 11.20 |
| Apr 5, 2007 | 11.18 |
| Apr 4, 2007 | 11.16 |
| Apr 3, 2007 | 11.15 |
| Apr 2, 2007 | 11.13 |
| Mar 30, 2007 | 11.12 |
| Mar 29, 2007 | 11.11 |
| Mar 28, 2007 | 11.11 |
| Mar 27, 2007 | 11.11 |
| Mar 26, 2007 | 11.11 |
| Mar 23, 2007 | 11.10 |
| Mar 22, 2007 | 11.09 |
| Mar 21, 2007 | 11.07 |
| Mar 20, 2007 | 11.05 |
| Mar 19, 2007 | 11.03 |
| Mar 16, 2007 | 11.01 |
| Mar 15, 2007 | 10.98 |
| Mar 14, 2007 | 10.96 |
| Mar 13, 2007 | 10.93 |
| Mar 12, 2007 | 10.90 |
| Mar 9, 2007 | 10.87 |
| Mar 8, 2007 | 10.83 |
| Mar 7, 2007 | 10.80 |
| Mar 6, 2007 | 10.77 |
| Mar 5, 2007 | 10.74 |
| Mar 2, 2007 | 10.73 |
| Mar 1, 2007 | 10.71 |
| Feb 28, 2007 | 10.69 |
| Feb 27, 2007 | 10.67 |
| Feb 26, 2007 | 10.65 |
| Feb 23, 2007 | 10.60 |
| Feb 22, 2007 | 10.56 |
| Feb 21, 2007 | 10.51 |
| Feb 20, 2007 | 10.46 |
| Feb 16, 2007 | 10.41 |
| Feb 15, 2007 | 10.35 |
| Feb 14, 2007 | 10.30 |
| Feb 13, 2007 | 10.24 |
| Feb 12, 2007 | 10.20 |
| Feb 9, 2007 | 10.16 |
| Feb 8, 2007 | 10.12 |
| Feb 7, 2007 | 10.09 |
| Feb 6, 2007 | 10.06 |
| Feb 5, 2007 | 10.03 |
| Feb 2, 2007 | 10.00 |
| Feb 1, 2007 | 9.98 |
| Jan 31, 2007 | 9.96 |
| Jan 30, 2007 | 9.95 |
| Jan 29, 2007 | 9.96 |
| Jan 26, 2007 | 9.96 |
| Jan 25, 2007 | 9.96 |
| Jan 24, 2007 | 9.96 |
| Jan 23, 2007 | 9.96 |
| Jan 22, 2007 | 9.97 |
| Jan 19, 2007 | 9.97 |
| Jan 18, 2007 | 9.97 |
| Jan 17, 2007 | 9.95 |
| Jan 16, 2007 | 9.93 |
| Jan 12, 2007 | 9.91 |
| Jan 11, 2007 | 9.90 |
| Jan 10, 2007 | 9.89 |
| Jan 9, 2007 | 9.89 |
| Jan 8, 2007 | 9.90 |
| Jan 5, 2007 | 9.90 |
| Jan 4, 2007 | 9.90 |
| Jan 3, 2007 | 9.91 |
| Dec 29, 2006 | 9.93 |
| Dec 28, 2006 | 9.95 |
| Dec 27, 2006 | 9.97 |
| Dec 26, 2006 | 9.99 |
| Dec 22, 2006 | 10.02 |
| Dec 21, 2006 | 10.04 |
| Dec 20, 2006 | 10.05 |
| Dec 19, 2006 | 10.07 |
| Dec 18, 2006 | 10.08 |
| Dec 15, 2006 | 10.09 |
| Dec 14, 2006 | 10.08 |
| Dec 13, 2006 | 10.07 |
| Dec 12, 2006 | 10.06 |
| Dec 11, 2006 | 10.03 |
| Dec 8, 2006 | 10.02 |
| Dec 7, 2006 | 10.01 |
| Dec 6, 2006 | 10.01 |
| Dec 5, 2006 | 10.01 |
| Dec 4, 2006 | 10.01 |
| Dec 1, 2006 | 10.00 |
| Nov 30, 2006 | 9.99 |
| Nov 29, 2006 | 9.97 |
| Nov 28, 2006 | 9.95 |
| Nov 27, 2006 | 9.92 |
| Nov 24, 2006 | 9.90 |
| Nov 22, 2006 | 9.87 |
| Nov 21, 2006 | 9.83 |
| Nov 20, 2006 | 9.80 |
| Nov 17, 2006 | 9.76 |
| Nov 16, 2006 | 9.72 |
| Nov 15, 2006 | 9.68 |
| Nov 14, 2006 | 9.63 |
| Nov 13, 2006 | 9.59 |
| Nov 10, 2006 | 9.54 |
| Nov 9, 2006 | 9.50 |
| Nov 8, 2006 | 9.47 |
| Nov 7, 2006 | 9.43 |
| Nov 6, 2006 | 9.38 |
| Nov 3, 2006 | 9.34 |
| Nov 2, 2006 | 9.31 |
| Nov 1, 2006 | 9.28 |
| Oct 31, 2006 | 9.26 |
| Oct 30, 2006 | 9.23 |
| Oct 27, 2006 | 9.19 |
| Oct 26, 2006 | 9.16 |
| Oct 25, 2006 | 9.10 |
| Oct 24, 2006 | 9.03 |
| Oct 23, 2006 | 8.97 |
| Oct 20, 2006 | 8.89 |
| Oct 19, 2006 | 8.83 |
| Oct 18, 2006 | 8.75 |
| Oct 17, 2006 | 8.67 |
| Oct 16, 2006 | 8.60 |
| Oct 13, 2006 | 8.52 |
| Oct 12, 2006 | 8.45 |
| Oct 11, 2006 | 8.38 |
| Oct 10, 2006 | 8.30 |
| Oct 9, 2006 | 8.23 |
| Oct 6, 2006 | 8.15 |
| Oct 5, 2006 | 8.08 |
| Oct 4, 2006 | 8.01 |
| Oct 3, 2006 | 7.95 |
| Oct 2, 2006 | 7.88 |
| Sep 29, 2006 | 7.81 |
| Sep 28, 2006 | 7.75 |
| Sep 27, 2006 | 7.67 |
| Sep 26, 2006 | 7.60 |
| Sep 25, 2006 | 7.51 |
| Sep 22, 2006 | 7.44 |
| Sep 21, 2006 | 7.37 |
| Sep 20, 2006 | 7.30 |
| Sep 19, 2006 | 7.24 |
| Sep 18, 2006 | 7.19 |
| Sep 15, 2006 | 7.14 |
| Sep 14, 2006 | 7.09 |
| Sep 13, 2006 | 7.05 |
| Sep 12, 2006 | 7.00 |
| Sep 11, 2006 | 6.96 |
| Sep 8, 2006 | 6.93 |
| Sep 7, 2006 | 6.90 |
| Sep 6, 2006 | 6.87 |
| Sep 5, 2006 | 6.84 |
| Sep 1, 2006 | 6.81 |
| Aug 31, 2006 | 6.77 |
| Aug 30, 2006 | 6.74 |
| Aug 29, 2006 | 6.70 |
| Aug 28, 2006 | 6.66 |
| Aug 25, 2006 | 6.63 |
| Aug 24, 2006 | 6.60 |
| Aug 23, 2006 | 6.56 |
| Aug 22, 2006 | 6.51 |
| Aug 21, 2006 | 6.47 |
| Aug 18, 2006 | 6.44 |
| Aug 17, 2006 | 6.40 |
| Aug 16, 2006 | 6.37 |
| Aug 15, 2006 | 6.37 |
| Aug 14, 2006 | 6.37 |
| Aug 11, 2006 | 6.39 |
| Aug 10, 2006 | 6.41 |
| Aug 9, 2006 | 6.43 |
| Aug 8, 2006 | 6.45 |
| Aug 7, 2006 | 6.48 |
| Aug 4, 2006 | 6.50 |
| Aug 3, 2006 | 6.52 |
| Aug 2, 2006 | 6.53 |
| Aug 1, 2006 | 6.55 |
| Jul 31, 2006 | 6.57 |
| Jul 28, 2006 | 6.58 |
| Jul 27, 2006 | 6.61 |
| Jul 26, 2006 | 6.64 |
| Jul 25, 2006 | 6.67 |
| Jul 24, 2006 | 6.70 |
| Jul 21, 2006 | 6.75 |
| Jul 20, 2006 | 6.80 |
| Jul 19, 2006 | 6.86 |
| Jul 18, 2006 | 6.92 |
| Jul 17, 2006 | 6.98 |
| Jul 14, 2006 | 7.04 |
| Jul 13, 2006 | 7.10 |
| Jul 12, 2006 | 7.17 |
| Jul 11, 2006 | 7.23 |
| Jul 10, 2006 | 7.28 |
| Jul 7, 2006 | 7.34 |
| Jul 6, 2006 | 7.39 |
| Jul 5, 2006 | 7.44 |
| Jul 3, 2006 | 7.47 |
| Jun 30, 2006 | 7.50 |
| Jun 29, 2006 | 7.54 |
| Jun 28, 2006 | 7.57 |
| Jun 27, 2006 | 7.61 |
| Jun 26, 2006 | 7.63 |
| Jun 23, 2006 | 7.66 |
| Jun 22, 2006 | 7.69 |
| Jun 21, 2006 | 7.72 |
| Jun 20, 2006 | 7.76 |
| Jun 19, 2006 | 7.79 |
| Jun 16, 2006 | 7.84 |
| Jun 15, 2006 | 7.89 |
| Jun 14, 2006 | 7.93 |
| Jun 13, 2006 | 7.99 |
| Jun 12, 2006 | 8.04 |
| Jun 9, 2006 | 8.10 |
| Jun 8, 2006 | 8.16 |
| Jun 7, 2006 | 8.21 |
| Jun 6, 2006 | 8.27 |
| Jun 5, 2006 | 8.32 |
| Jun 2, 2006 | 8.36 |
| Jun 1, 2006 | 8.39 |
| May 31, 2006 | 8.43 |
| May 30, 2006 | 8.47 |
| May 26, 2006 | 8.52 |
| May 25, 2006 | 8.56 |
| May 24, 2006 | 8.60 |
| May 23, 2006 | 8.66 |
| May 22, 2006 | 8.71 |
| May 19, 2006 | 8.75 |
| May 18, 2006 | 8.80 |
| May 17, 2006 | 8.84 |
| May 16, 2006 | 8.88 |
| May 15, 2006 | 8.91 |
| May 12, 2006 | 8.94 |
| May 11, 2006 | 8.97 |
| May 10, 2006 | 8.99 |
| May 9, 2006 | 9.00 |
| May 8, 2006 | 9.00 |
| May 5, 2006 | 9.00 |
| May 4, 2006 | 9.00 |
| May 3, 2006 | 9.00 |
| May 2, 2006 | 8.99 |
| May 1, 2006 | 8.99 |
| Apr 28, 2006 | 8.99 |
| Apr 27, 2006 | 8.98 |
| Apr 26, 2006 | 8.98 |
| Apr 25, 2006 | 8.98 |
| Apr 24, 2006 | 8.98 |
| Apr 21, 2006 | 9.01 |
| Apr 20, 2006 | 9.04 |
| Apr 19, 2006 | 9.06 |
| Apr 18, 2006 | 9.08 |
| Apr 17, 2006 | 9.11 |
| Apr 13, 2006 | 9.14 |
| Apr 12, 2006 | 9.17 |
| Apr 11, 2006 | 9.21 |
| Apr 10, 2006 | 9.26 |
| Apr 7, 2006 | 9.29 |
| Apr 6, 2006 | 9.32 |
| Apr 5, 2006 | 9.34 |
| Apr 4, 2006 | 9.35 |
| Apr 3, 2006 | 9.37 |
| Mar 31, 2006 | 9.39 |
| Mar 30, 2006 | 9.41 |
| Mar 29, 2006 | 9.44 |
| Mar 28, 2006 | 9.45 |
| Mar 27, 2006 | 9.45 |
| Mar 24, 2006 | 9.45 |
| Mar 23, 2006 | 9.46 |
| Mar 22, 2006 | 9.46 |
| Mar 21, 2006 | 9.47 |
| Mar 20, 2006 | 9.48 |
| Mar 17, 2006 | 9.47 |
| Mar 16, 2006 | 9.45 |
| Mar 15, 2006 | 9.43 |
| Mar 14, 2006 | 9.39 |
| Mar 13, 2006 | 9.36 |
| Mar 10, 2006 | 9.33 |
| Mar 9, 2006 | 9.30 |
| Mar 8, 2006 | 9.28 |
| Mar 7, 2006 | 9.26 |
| Mar 6, 2006 | 9.24 |
| Mar 3, 2006 | 9.22 |
| Mar 2, 2006 | 9.20 |
| Mar 1, 2006 | 9.20 |
| Feb 28, 2006 | 9.19 |
| Feb 27, 2006 | 9.19 |
| Feb 24, 2006 | 9.19 |
| Feb 23, 2006 | 9.20 |
| Feb 22, 2006 | 9.21 |
| Feb 21, 2006 | 9.20 |
| Feb 17, 2006 | 9.20 |
| Feb 16, 2006 | 9.20 |
| Feb 15, 2006 | 9.18 |
| Feb 14, 2006 | 9.17 |
| Feb 13, 2006 | 9.16 |
| Feb 10, 2006 | 9.15 |
| Feb 9, 2006 | 9.13 |
| Feb 8, 2006 | 9.09 |
| Feb 7, 2006 | 9.05 |
| Feb 6, 2006 | 9.02 |
| Feb 3, 2006 | 8.97 |
| Feb 2, 2006 | 8.93 |
| Feb 1, 2006 | 8.88 |
| Jan 31, 2006 | 8.82 |
| Jan 30, 2006 | 8.75 |
| Jan 27, 2006 | 8.68 |
| Jan 26, 2006 | 8.61 |
| Jan 25, 2006 | 8.55 |
| Jan 24, 2006 | 8.48 |
| Jan 23, 2006 | 8.42 |
| Jan 20, 2006 | 8.35 |
| Jan 19, 2006 | 8.28 |
| Jan 18, 2006 | 8.21 |
| Jan 17, 2006 | 8.13 |
| Jan 13, 2006 | 8.07 |
| Jan 12, 2006 | 8.01 |
| Jan 11, 2006 | 7.94 |
| Jan 10, 2006 | 7.87 |
| Jan 9, 2006 | 7.80 |
| Jan 6, 2006 | 7.74 |
| Jan 5, 2006 | 7.66 |
| Jan 4, 2006 | 7.61 |
| Jan 3, 2006 | 7.55 |
| Dec 30, 2005 | 7.50 |
| Dec 29, 2005 | 7.46 |
| Dec 28, 2005 | 7.40 |
| Dec 27, 2005 | 7.35 |
| Dec 23, 2005 | 7.30 |
| Dec 22, 2005 | 7.24 |
| Dec 21, 2005 | 7.18 |
| Dec 20, 2005 | 7.13 |
| Dec 19, 2005 | 7.07 |
| Dec 16, 2005 | 7.01 |
| Dec 15, 2005 | 6.95 |
| Dec 14, 2005 | 6.89 |
| Dec 13, 2005 | 6.84 |
| Dec 12, 2005 | 6.78 |
| Dec 9, 2005 | 6.72 |
| Dec 8, 2005 | 6.66 |
| Dec 7, 2005 | 6.61 |
| Dec 6, 2005 | 6.56 |
| Dec 5, 2005 | 6.51 |
| Dec 2, 2005 | 6.47 |
| Dec 1, 2005 | 6.42 |
| Nov 30, 2005 | 6.37 |
| Nov 29, 2005 | 6.33 |
| Nov 28, 2005 | 6.29 |
| Nov 25, 2005 | 6.25 |
| Nov 23, 2005 | 6.21 |
| Nov 22, 2005 | 6.17 |
| Nov 21, 2005 | 6.14 |
| Nov 18, 2005 | 6.10 |
| Nov 17, 2005 | 6.07 |
| Nov 16, 2005 | 6.03 |
| Nov 15, 2005 | 6.00 |
| Nov 14, 2005 | 5.96 |
| Nov 11, 2005 | 5.92 |
| Nov 10, 2005 | 5.88 |
| Nov 9, 2005 | 5.84 |
| Nov 8, 2005 | 5.80 |
| Nov 7, 2005 | 5.77 |
| Nov 4, 2005 | 5.73 |
| Nov 3, 2005 | 5.70 |
| Nov 2, 2005 | 5.66 |
| Nov 1, 2005 | 5.63 |
| Oct 31, 2005 | 5.60 |
| Oct 28, 2005 | 5.58 |
| Oct 27, 2005 | 5.56 |
| Oct 26, 2005 | 5.55 |
| Oct 25, 2005 | 5.53 |
| Oct 24, 2005 | 5.51 |
| Oct 21, 2005 | 5.51 |
| Oct 20, 2005 | 5.50 |
| Oct 19, 2005 | 5.51 |
| Oct 18, 2005 | 5.51 |
| Oct 17, 2005 | 5.52 |
| Oct 14, 2005 | 5.52 |
| Oct 13, 2005 | 5.53 |
| Oct 12, 2005 | 5.54 |
| Oct 11, 2005 | 5.55 |
| Oct 10, 2005 | 5.56 |
| Oct 7, 2005 | 5.57 |
| Oct 6, 2005 | 5.58 |
| Oct 5, 2005 | 5.57 |
| Oct 4, 2005 | 5.57 |
| Oct 3, 2005 | 5.56 |
| Sep 30, 2005 | 5.56 |
| Sep 29, 2005 | 5.55 |
| Sep 28, 2005 | 5.55 |
| Sep 27, 2005 | 5.55 |
| Sep 26, 2005 | 5.55 |
| Sep 23, 2005 | 5.54 |
| Sep 22, 2005 | 5.54 |
| Sep 21, 2005 | 5.53 |
| Sep 20, 2005 | 5.51 |
| Sep 19, 2005 | 5.50 |
| Sep 16, 2005 | 5.48 |
| Sep 15, 2005 | 5.46 |
| Sep 14, 2005 | 5.44 |
| Sep 13, 2005 | 5.42 |
| Sep 12, 2005 | 5.40 |
| Sep 9, 2005 | 5.39 |
| Sep 8, 2005 | 5.39 |
| Sep 7, 2005 | 5.38 |
| Sep 6, 2005 | 5.38 |
| Sep 2, 2005 | 5.38 |
| Sep 1, 2005 | 5.38 |
| Aug 31, 2005 | 5.39 |
| Aug 30, 2005 | 5.39 |
| Aug 29, 2005 | 5.40 |
| Aug 26, 2005 | 5.41 |
| Aug 25, 2005 | 5.41 |
| Aug 24, 2005 | 5.41 |
| Aug 23, 2005 | 5.41 |
| Aug 22, 2005 | 5.42 |
| Aug 19, 2005 | 5.41 |
| Aug 18, 2005 | 5.41 |
| Aug 17, 2005 | 5.41 |
| Aug 16, 2005 | 5.40 |
| Aug 15, 2005 | 5.39 |
| Aug 12, 2005 | 5.38 |
| Aug 11, 2005 | 5.37 |
| Aug 10, 2005 | 5.35 |
| Aug 9, 2005 | 5.33 |
| Aug 8, 2005 | 5.31 |
| Aug 5, 2005 | 5.29 |
| Aug 4, 2005 | 5.27 |
| Aug 3, 2005 | 5.25 |
| Aug 2, 2005 | 5.23 |
| Aug 1, 2005 | 5.20 |
| Jul 29, 2005 | 5.17 |
| Jul 28, 2005 | 5.13 |
| Jul 27, 2005 | 5.09 |
| Jul 26, 2005 | 5.05 |
| Jul 25, 2005 | 5.01 |
| Jul 22, 2005 | 4.98 |
| Jul 21, 2005 | 4.94 |
| Jul 20, 2005 | 4.90 |
| Jul 19, 2005 | 4.86 |
| Jul 18, 2005 | 4.83 |
| Jul 15, 2005 | 4.79 |
| Jul 14, 2005 | 4.75 |
| Jul 13, 2005 | 4.71 |
| Jul 12, 2005 | 4.68 |
| Jul 11, 2005 | 4.65 |
| Jul 8, 2005 | 4.62 |
| Jul 7, 2005 | 4.60 |
| Jul 6, 2005 | 4.58 |
| Jul 5, 2005 | 4.55 |
| Jul 1, 2005 | 4.52 |
| Jun 30, 2005 | 4.50 |
| Jun 29, 2005 | 4.47 |
| Jun 28, 2005 | 4.44 |
| Jun 27, 2005 | 4.41 |
| Jun 24, 2005 | 4.38 |
| Jun 23, 2005 | 4.35 |
| Jun 22, 2005 | 4.33 |
| Jun 21, 2005 | 4.31 |
| Jun 20, 2005 | 4.29 |
| Jun 17, 2005 | 4.26 |
| Jun 16, 2005 | 4.23 |
| Jun 15, 2005 | 4.21 |
| Jun 14, 2005 | 4.19 |
| Jun 13, 2005 | 4.16 |
| Jun 10, 2005 | 4.13 |
| Jun 9, 2005 | 4.11 |
| Jun 8, 2005 | 4.08 |
| Jun 7, 2005 | 4.05 |
| Jun 6, 2005 | 4.02 |
| Jun 3, 2005 | 4.00 |
| Jun 2, 2005 | 3.97 |
| Jun 1, 2005 | 3.94 |
| May 31, 2005 | 3.91 |
| May 27, 2005 | 3.89 |
| May 26, 2005 | 3.87 |
| May 25, 2005 | 3.84 |
| May 24, 2005 | 3.82 |
| May 23, 2005 | 3.80 |
| May 20, 2005 | 3.78 |
| May 19, 2005 | 3.76 |
| May 18, 2005 | 3.76 |
| May 17, 2005 | 3.76 |
| May 16, 2005 | 3.77 |
| May 13, 2005 | 3.77 |
| May 12, 2005 | 3.78 |
| May 11, 2005 | 3.79 |
| May 10, 2005 | 3.80 |
| May 9, 2005 | 3.80 |
| May 6, 2005 | 3.81 |
| May 5, 2005 | 3.81 |
| May 4, 2005 | 3.81 |
| May 3, 2005 | 3.82 |
| May 2, 2005 | 3.83 |
| Apr 29, 2005 | 3.82 |
| Apr 28, 2005 | 3.82 |
| Apr 27, 2005 | 3.82 |
| Apr 26, 2005 | 3.82 |
| Apr 25, 2005 | 3.81 |
| Apr 22, 2005 | 3.81 |
| Apr 21, 2005 | 3.80 |
| Apr 20, 2005 | 3.79 |
| Apr 19, 2005 | 3.79 |
| Apr 18, 2005 | 3.79 |
| Apr 15, 2005 | 3.78 |
| Apr 14, 2005 | 3.77 |
| Apr 13, 2005 | 3.77 |
| Apr 12, 2005 | 3.76 |
| Apr 11, 2005 | 3.75 |
| Apr 8, 2005 | 3.74 |
| Apr 7, 2005 | 3.73 |
| Apr 6, 2005 | 3.72 |
| Apr 5, 2005 | 3.72 |
| Apr 4, 2005 | 3.71 |
| Apr 1, 2005 | 3.71 |
| Mar 31, 2005 | 3.71 |
| Mar 30, 2005 | 3.71 |
| Mar 29, 2005 | 3.71 |
| Mar 28, 2005 | 3.72 |
| Mar 24, 2005 | 3.72 |
| Mar 23, 2005 | 3.73 |
| Mar 22, 2005 | 3.74 |
| Mar 21, 2005 | 3.75 |
| Mar 18, 2005 | 3.77 |
| Mar 17, 2005 | 3.78 |
| Mar 16, 2005 | 3.78 |
| Mar 15, 2005 | 3.79 |
| Mar 14, 2005 | 3.80 |
| Mar 11, 2005 | 3.81 |
| Mar 10, 2005 | 3.82 |
| Mar 9, 2005 | 3.82 |
| Mar 8, 2005 | 3.83 |
| Mar 7, 2005 | 3.83 |
| Mar 4, 2005 | 3.83 |
| Mar 3, 2005 | 3.83 |
| Mar 2, 2005 | 3.82 |
| Mar 1, 2005 | 3.81 |
| Feb 28, 2005 | 3.81 |
| Feb 25, 2005 | 3.81 |
| Feb 24, 2005 | 3.81 |
| Feb 23, 2005 | 3.81 |
| Feb 22, 2005 | 3.81 |
| Feb 18, 2005 | 3.82 |
| Feb 17, 2005 | 3.82 |
| Feb 16, 2005 | 3.83 |
| Feb 15, 2005 | 3.84 |
| Feb 14, 2005 | 3.85 |
| Feb 11, 2005 | 3.87 |
| Feb 10, 2005 | 3.88 |
| Feb 9, 2005 | 3.91 |
| Feb 8, 2005 | 3.93 |
| Feb 7, 2005 | 3.95 |
| Feb 4, 2005 | 3.97 |
| Feb 3, 2005 | 3.99 |
| Feb 2, 2005 | 4.01 |
| Feb 1, 2005 | 4.03 |
| Jan 31, 2005 | 4.05 |
| Jan 28, 2005 | 4.09 |
| Jan 27, 2005 | 4.12 |
| Jan 26, 2005 | 4.16 |
| Jan 25, 2005 | 4.19 |
| Jan 24, 2005 | 4.22 |
| Jan 21, 2005 | 4.25 |
| Jan 20, 2005 | 4.27 |
| Jan 19, 2005 | 4.30 |
| Jan 18, 2005 | 4.33 |
| Jan 14, 2005 | 4.36 |
| Jan 13, 2005 | 4.39 |
| Jan 12, 2005 | 4.43 |
| Jan 11, 2005 | 4.46 |
| Jan 10, 2005 | 4.48 |
| Jan 7, 2005 | 4.50 |
| Jan 6, 2005 | 4.50 |
| Jan 5, 2005 | 4.51 |
| Jan 4, 2005 | 4.51 |
| Jan 3, 2005 | 4.51 |
| Dec 31, 2004 | 4.52 |
| Dec 30, 2004 | 4.53 |
| Dec 29, 2004 | 4.54 |
| Dec 28, 2004 | 4.54 |
| Dec 27, 2004 | 4.55 |
| Dec 23, 2004 | 4.55 |
| Dec 22, 2004 | 4.56 |
| Dec 21, 2004 | 4.57 |
| Dec 20, 2004 | 4.58 |
| Dec 17, 2004 | 4.59 |
| Dec 16, 2004 | 4.60 |
| Dec 15, 2004 | 4.61 |
| Dec 14, 2004 | 4.61 |
| Dec 13, 2004 | 4.61 |
| Dec 10, 2004 | 4.62 |
| Dec 9, 2004 | 4.61 |
| Dec 8, 2004 | 4.61 |
| Dec 7, 2004 | 4.61 |
| Dec 6, 2004 | 4.61 |
| Dec 3, 2004 | 4.60 |
| Dec 2, 2004 | 4.60 |
| Dec 1, 2004 | 4.59 |
| Nov 30, 2004 | 4.59 |
| Nov 29, 2004 | 4.58 |
| Nov 26, 2004 | 4.57 |
| Nov 24, 2004 | 4.57 |
| Nov 23, 2004 | 4.56 |
| Nov 22, 2004 | 4.55 |
| Nov 19, 2004 | 4.54 |
| Nov 18, 2004 | 4.52 |
| Nov 17, 2004 | 4.50 |
| Nov 16, 2004 | 4.46 |
| Nov 15, 2004 | 4.42 |
| Nov 12, 2004 | 4.39 |
| Nov 11, 2004 | 4.36 |
| Nov 10, 2004 | 4.32 |
| Nov 9, 2004 | 4.29 |
| Nov 8, 2004 | 4.26 |
| Nov 5, 2004 | 4.22 |
| Nov 4, 2004 | 4.18 |
| Nov 3, 2004 | 4.14 |
| Nov 2, 2004 | 4.10 |
| Nov 1, 2004 | 4.05 |
| Oct 29, 2004 | 4.01 |
| Oct 28, 2004 | 3.97 |
| Oct 27, 2004 | 3.92 |
| Oct 26, 2004 | 3.88 |
| Oct 25, 2004 | 3.84 |
| Oct 22, 2004 | 3.80 |
| Oct 21, 2004 | 3.76 |
| Oct 20, 2004 | 3.72 |
| Oct 19, 2004 | 3.69 |
| Oct 18, 2004 | 3.65 |
| Oct 15, 2004 | 3.61 |
| Oct 14, 2004 | 3.58 |
| Oct 13, 2004 | 3.55 |
| Oct 12, 2004 | 3.51 |
| Oct 11, 2004 | 3.49 |
| Oct 8, 2004 | 3.46 |
| Oct 7, 2004 | 3.44 |
| Oct 6, 2004 | 3.41 |
| Oct 5, 2004 | 3.39 |
| Oct 4, 2004 | 3.37 |
| Oct 1, 2004 | 3.35 |
| Sep 30, 2004 | 3.33 |
| Sep 29, 2004 | 3.31 |
| Sep 28, 2004 | 3.32 |
| Sep 27, 2004 | 3.32 |
| Sep 24, 2004 | 3.32 |
| Sep 23, 2004 | 3.32 |
| Sep 22, 2004 | 3.32 |
| Sep 21, 2004 | 3.32 |
| Sep 20, 2004 | 3.32 |
| Sep 17, 2004 | 3.32 |
| Sep 16, 2004 | 3.32 |
| Sep 15, 2004 | 3.32 |
| Sep 14, 2004 | 3.33 |
| Sep 13, 2004 | 3.33 |
| Sep 10, 2004 | 3.34 |
| Sep 9, 2004 | 3.35 |
| Sep 8, 2004 | 3.36 |
| Sep 7, 2004 | 3.38 |
| Sep 3, 2004 | 3.39 |
| Sep 2, 2004 | 3.40 |
| Sep 1, 2004 | 3.42 |