Sap Se (SAP) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 173.26 |
| May 21, 2026 | 173.55 |
| May 20, 2026 | 173.85 |
| May 19, 2026 | 174.17 |
| May 18, 2026 | 174.59 |
| May 15, 2026 | 175.13 |
| May 14, 2026 | 175.73 |
| May 13, 2026 | 176.36 |
| May 12, 2026 | 177.07 |
| May 11, 2026 | 177.65 |
| May 8, 2026 | 178.27 |
| May 7, 2026 | 178.89 |
| May 6, 2026 | 179.37 |
| May 5, 2026 | 179.83 |
| May 4, 2026 | 180.32 |
| May 1, 2026 | 180.94 |
| Apr 30, 2026 | 181.53 |
| Apr 29, 2026 | 182.25 |
| Apr 28, 2026 | 182.87 |
| Apr 27, 2026 | 183.49 |
| Apr 24, 2026 | 184.10 |
| Apr 23, 2026 | 184.65 |
| Apr 22, 2026 | 185.63 |
| Apr 21, 2026 | 186.35 |
| Apr 20, 2026 | 186.89 |
| Apr 17, 2026 | 187.26 |
| Apr 16, 2026 | 187.63 |
| Apr 15, 2026 | 188.03 |
| Apr 14, 2026 | 188.72 |
| Apr 13, 2026 | 189.38 |
| Apr 10, 2026 | 189.99 |
| Apr 9, 2026 | 191.45 |
| Apr 8, 2026 | 192.84 |
| Apr 7, 2026 | 194.26 |
| Apr 6, 2026 | 195.49 |
| Apr 2, 2026 | 196.59 |
| Apr 1, 2026 | 197.66 |
| Mar 31, 2026 | 198.77 |
| Mar 30, 2026 | 200.02 |
| Mar 27, 2026 | 201.37 |
| Mar 26, 2026 | 202.87 |
| Mar 25, 2026 | 204.47 |
| Mar 24, 2026 | 206.07 |
| Mar 23, 2026 | 207.59 |
| Mar 20, 2026 | 208.84 |
| Mar 19, 2026 | 210.20 |
| Mar 18, 2026 | 211.26 |
| Mar 17, 2026 | 212.39 |
| Mar 16, 2026 | 213.33 |
| Mar 13, 2026 | 214.35 |
| Mar 12, 2026 | 215.45 |
| Mar 11, 2026 | 216.56 |
| Mar 10, 2026 | 217.66 |
| Mar 9, 2026 | 218.66 |
| Mar 6, 2026 | 219.56 |
| Mar 5, 2026 | 220.42 |
| Mar 4, 2026 | 221.31 |
| Mar 3, 2026 | 222.29 |
| Mar 2, 2026 | 223.19 |
| Feb 27, 2026 | 224.14 |
| Feb 26, 2026 | 225.00 |
| Feb 25, 2026 | 225.80 |
| Feb 24, 2026 | 226.79 |
| Feb 23, 2026 | 227.78 |
| Feb 20, 2026 | 228.72 |
| Feb 19, 2026 | 229.53 |
| Feb 18, 2026 | 230.47 |
| Feb 17, 2026 | 231.28 |
| Feb 13, 2026 | 232.12 |
| Feb 12, 2026 | 232.87 |
| Feb 11, 2026 | 233.64 |
| Feb 10, 2026 | 234.42 |
| Feb 9, 2026 | 234.97 |
| Feb 6, 2026 | 235.52 |
| Feb 5, 2026 | 236.22 |
| Feb 4, 2026 | 237.01 |
| Feb 3, 2026 | 237.69 |
| Feb 2, 2026 | 238.51 |
| Jan 30, 2026 | 239.12 |
| Jan 29, 2026 | 239.88 |
| Jan 28, 2026 | 240.77 |
| Jan 27, 2026 | 241.09 |
| Jan 26, 2026 | 241.48 |
| Jan 23, 2026 | 241.77 |
| Jan 22, 2026 | 242.18 |
| Jan 21, 2026 | 242.69 |
| Jan 20, 2026 | 243.27 |
| Jan 16, 2026 | 243.95 |
| Jan 15, 2026 | 244.47 |
| Jan 14, 2026 | 245.04 |
| Jan 13, 2026 | 245.46 |
| Jan 12, 2026 | 245.70 |
| Jan 9, 2026 | 245.92 |
| Jan 8, 2026 | 246.37 |
| Jan 7, 2026 | 247.00 |
| Jan 6, 2026 | 247.52 |
| Jan 5, 2026 | 248.33 |
| Jan 2, 2026 | 249.05 |
| Dec 31, 2025 | 249.92 |
| Dec 30, 2025 | 250.62 |
| Dec 29, 2025 | 251.18 |
| Dec 26, 2025 | 251.66 |
| Dec 24, 2025 | 252.16 |
| Dec 23, 2025 | 252.66 |
| Dec 22, 2025 | 253.15 |
| Dec 19, 2025 | 253.56 |
| Dec 18, 2025 | 254.19 |
| Dec 17, 2025 | 254.84 |
| Dec 16, 2025 | 255.49 |
| Dec 15, 2025 | 256.11 |
| Dec 12, 2025 | 256.63 |
| Dec 11, 2025 | 257.17 |
| Dec 10, 2025 | 257.62 |
| Dec 9, 2025 | 258.05 |
| Dec 8, 2025 | 258.44 |
| Dec 5, 2025 | 258.86 |
| Dec 4, 2025 | 259.17 |
| Dec 3, 2025 | 259.63 |
| Dec 2, 2025 | 260.06 |
| Dec 1, 2025 | 260.54 |
| Nov 28, 2025 | 261.03 |
| Nov 26, 2025 | 261.59 |
| Nov 25, 2025 | 262.02 |
| Nov 24, 2025 | 262.34 |
| Nov 21, 2025 | 262.62 |
| Nov 20, 2025 | 263.03 |
| Nov 19, 2025 | 263.51 |
| Nov 18, 2025 | 263.96 |
| Nov 17, 2025 | 264.63 |
| Nov 14, 2025 | 265.26 |
| Nov 13, 2025 | 265.74 |
| Nov 12, 2025 | 266.14 |
| Nov 11, 2025 | 266.50 |
| Nov 10, 2025 | 266.73 |
| Nov 7, 2025 | 267.14 |
| Nov 6, 2025 | 267.61 |
| Nov 5, 2025 | 268.03 |
| Nov 4, 2025 | 268.21 |
| Nov 3, 2025 | 268.42 |
| Oct 31, 2025 | 268.57 |
| Oct 30, 2025 | 268.75 |
| Oct 29, 2025 | 269.02 |
| Oct 28, 2025 | 269.31 |
| Oct 27, 2025 | 269.44 |
| Oct 24, 2025 | 269.55 |
| Oct 23, 2025 | 269.74 |
| Oct 22, 2025 | 269.75 |
| Oct 21, 2025 | 269.74 |
| Oct 20, 2025 | 269.88 |
| Oct 17, 2025 | 270.16 |
| Oct 16, 2025 | 270.61 |
| Oct 15, 2025 | 271.05 |
| Oct 14, 2025 | 271.32 |
| Oct 13, 2025 | 271.59 |
| Oct 10, 2025 | 271.85 |
| Oct 9, 2025 | 272.28 |
| Oct 8, 2025 | 272.57 |
| Oct 7, 2025 | 272.78 |
| Oct 6, 2025 | 272.95 |
| Oct 3, 2025 | 273.22 |
| Oct 2, 2025 | 273.54 |
| Oct 1, 2025 | 273.91 |
| Sep 30, 2025 | 274.64 |
| Sep 29, 2025 | 275.44 |
| Sep 26, 2025 | 276.28 |
| Sep 25, 2025 | 277.17 |
| Sep 24, 2025 | 278.04 |
| Sep 23, 2025 | 278.70 |
| Sep 22, 2025 | 279.40 |
| Sep 19, 2025 | 280.11 |
| Sep 18, 2025 | 280.90 |
| Sep 17, 2025 | 281.74 |
| Sep 16, 2025 | 282.69 |
| Sep 15, 2025 | 283.73 |
| Sep 12, 2025 | 284.76 |
| Sep 11, 2025 | 285.58 |
| Sep 10, 2025 | 286.42 |
| Sep 9, 2025 | 287.30 |
| Sep 8, 2025 | 287.89 |
| Sep 5, 2025 | 288.39 |
| Sep 4, 2025 | 288.88 |
| Sep 3, 2025 | 289.38 |
| Sep 2, 2025 | 289.78 |
| Aug 29, 2025 | 290.21 |
| Aug 28, 2025 | 290.56 |
| Aug 27, 2025 | 290.90 |
| Aug 26, 2025 | 291.32 |
| Aug 25, 2025 | 291.79 |
| Aug 22, 2025 | 292.42 |
| Aug 21, 2025 | 292.98 |
| Aug 20, 2025 | 293.68 |
| Aug 19, 2025 | 294.34 |
| Aug 18, 2025 | 295.05 |
| Aug 15, 2025 | 295.70 |
| Aug 14, 2025 | 296.33 |
| Aug 13, 2025 | 296.88 |
| Aug 12, 2025 | 297.40 |
| Aug 11, 2025 | 297.94 |
| Aug 8, 2025 | 298.13 |
| Aug 7, 2025 | 298.25 |
| Aug 6, 2025 | 298.38 |
| Aug 5, 2025 | 298.44 |
| Aug 4, 2025 | 298.73 |
| Aug 1, 2025 | 299.02 |
| Jul 31, 2025 | 299.35 |
| Jul 30, 2025 | 299.59 |
| Jul 29, 2025 | 299.71 |
| Jul 28, 2025 | 299.84 |
| Jul 25, 2025 | 299.97 |
| Jul 24, 2025 | 300.00 |
| Jul 23, 2025 | 300.15 |
| Jul 22, 2025 | 300.21 |
| Jul 21, 2025 | 299.97 |
| Jul 18, 2025 | 299.78 |
| Jul 17, 2025 | 299.61 |
| Jul 16, 2025 | 299.49 |
| Jul 15, 2025 | 299.40 |
| Jul 14, 2025 | 299.15 |
| Jul 11, 2025 | 298.98 |
| Jul 10, 2025 | 298.82 |
| Jul 9, 2025 | 298.40 |
| Jul 8, 2025 | 297.72 |
| Jul 7, 2025 | 297.02 |
| Jul 3, 2025 | 296.33 |
| Jul 2, 2025 | 295.31 |
| Jul 1, 2025 | 294.36 |
| Jun 30, 2025 | 293.49 |
| Jun 27, 2025 | 292.62 |
| Jun 26, 2025 | 291.83 |
| Jun 25, 2025 | 291.11 |
| Jun 24, 2025 | 290.43 |
| Jun 23, 2025 | 289.66 |
| Jun 20, 2025 | 289.04 |
| Jun 18, 2025 | 288.03 |
| Jun 17, 2025 | 287.07 |
| Jun 16, 2025 | 286.19 |
| Jun 13, 2025 | 285.56 |
| Jun 12, 2025 | 285.12 |
| Jun 11, 2025 | 284.49 |
| Jun 10, 2025 | 283.87 |
| Jun 9, 2025 | 283.15 |
| Jun 6, 2025 | 282.40 |
| Jun 5, 2025 | 281.56 |
| Jun 4, 2025 | 280.99 |
| Jun 3, 2025 | 280.32 |
| Jun 2, 2025 | 279.64 |
| May 30, 2025 | 278.98 |
| May 29, 2025 | 278.35 |
| May 28, 2025 | 277.83 |
| May 27, 2025 | 277.25 |
| May 23, 2025 | 276.50 |
| May 22, 2025 | 275.70 |
| May 21, 2025 | 274.99 |
| May 20, 2025 | 274.23 |
| May 19, 2025 | 273.47 |
| May 16, 2025 | 273.03 |
| May 15, 2025 | 272.69 |
| May 14, 2025 | 272.54 |
| May 13, 2025 | 272.35 |
| May 12, 2025 | 272.17 |
| May 9, 2025 | 271.80 |
| May 8, 2025 | 271.41 |
| May 7, 2025 | 271.24 |
| May 6, 2025 | 271.04 |
| May 5, 2025 | 270.77 |
| May 2, 2025 | 270.38 |
| May 1, 2025 | 270.11 |
| Apr 30, 2025 | 270.10 |
| Apr 29, 2025 | 270.11 |
| Apr 28, 2025 | 270.07 |
| Apr 25, 2025 | 270.24 |
| Apr 24, 2025 | 270.50 |
| Apr 23, 2025 | 270.80 |
| Apr 22, 2025 | 270.99 |
| Apr 21, 2025 | 271.53 |
| Apr 17, 2025 | 272.19 |
| Apr 16, 2025 | 272.70 |
| Apr 15, 2025 | 273.05 |
| Apr 14, 2025 | 273.27 |
| Apr 11, 2025 | 273.60 |
| Apr 10, 2025 | 274.00 |
| Apr 9, 2025 | 274.37 |
| Apr 8, 2025 | 274.65 |
| Apr 7, 2025 | 275.41 |
| Apr 4, 2025 | 276.11 |
| Apr 3, 2025 | 276.65 |
| Apr 2, 2025 | 276.82 |
| Apr 1, 2025 | 276.78 |
| Mar 31, 2025 | 276.63 |
| Mar 28, 2025 | 276.49 |
| Mar 27, 2025 | 276.36 |
| Mar 26, 2025 | 276.07 |
| Mar 25, 2025 | 275.70 |
| Mar 24, 2025 | 275.13 |
| Mar 21, 2025 | 274.68 |
| Mar 20, 2025 | 274.22 |
| Mar 19, 2025 | 273.73 |
| Mar 18, 2025 | 273.13 |
| Mar 17, 2025 | 272.58 |
| Mar 14, 2025 | 272.11 |
| Mar 13, 2025 | 271.81 |
| Mar 12, 2025 | 271.71 |
| Mar 11, 2025 | 271.50 |
| Mar 10, 2025 | 271.36 |
| Mar 7, 2025 | 271.11 |
| Mar 6, 2025 | 270.53 |
| Mar 5, 2025 | 269.86 |
| Mar 4, 2025 | 269.01 |
| Mar 3, 2025 | 268.45 |
| Feb 28, 2025 | 267.90 |
| Feb 27, 2025 | 267.46 |
| Feb 26, 2025 | 267.04 |
| Feb 25, 2025 | 266.32 |
| Feb 24, 2025 | 265.60 |
| Feb 21, 2025 | 264.96 |
| Feb 20, 2025 | 264.39 |
| Feb 19, 2025 | 263.74 |
| Feb 18, 2025 | 263.04 |
| Feb 14, 2025 | 262.07 |
| Feb 13, 2025 | 261.08 |
| Feb 12, 2025 | 259.96 |
| Feb 11, 2025 | 258.78 |
| Feb 10, 2025 | 257.71 |
| Feb 7, 2025 | 256.77 |
| Feb 6, 2025 | 255.90 |
| Feb 5, 2025 | 254.96 |
| Feb 4, 2025 | 253.99 |
| Feb 3, 2025 | 253.10 |
| Jan 31, 2025 | 252.27 |
| Jan 30, 2025 | 251.31 |
| Jan 29, 2025 | 250.36 |
| Jan 28, 2025 | 249.42 |
| Jan 27, 2025 | 248.63 |
| Jan 24, 2025 | 247.84 |
| Jan 23, 2025 | 247.06 |
| Jan 22, 2025 | 246.36 |
| Jan 21, 2025 | 245.53 |
| Jan 17, 2025 | 244.86 |
| Jan 16, 2025 | 244.26 |
| Jan 15, 2025 | 243.69 |
| Jan 14, 2025 | 243.13 |
| Jan 13, 2025 | 242.80 |
| Jan 10, 2025 | 242.66 |
| Jan 8, 2025 | 242.43 |
| Jan 7, 2025 | 242.12 |
| Jan 6, 2025 | 241.89 |
| Jan 3, 2025 | 241.64 |
| Jan 2, 2025 | 241.46 |
| Dec 31, 2024 | 241.19 |
| Dec 30, 2024 | 240.87 |
| Dec 27, 2024 | 240.47 |
| Dec 26, 2024 | 240.06 |
| Dec 24, 2024 | 239.58 |
| Dec 23, 2024 | 239.14 |
| Dec 20, 2024 | 238.73 |
| Dec 19, 2024 | 238.27 |
| Dec 18, 2024 | 237.93 |
| Dec 17, 2024 | 237.57 |
| Dec 16, 2024 | 236.92 |
| Dec 13, 2024 | 236.28 |
| Dec 12, 2024 | 235.62 |
| Dec 11, 2024 | 235.04 |
| Dec 10, 2024 | 234.56 |
| Dec 9, 2024 | 234.12 |
| Dec 6, 2024 | 233.63 |
| Dec 5, 2024 | 233.11 |
| Dec 4, 2024 | 232.46 |
| Dec 3, 2024 | 232.01 |
| Dec 2, 2024 | 231.74 |
| Nov 29, 2024 | 231.49 |
| Nov 27, 2024 | 231.31 |
| Nov 26, 2024 | 231.11 |
| Nov 25, 2024 | 230.85 |
| Nov 22, 2024 | 230.65 |
| Nov 21, 2024 | 230.35 |
| Nov 20, 2024 | 230.05 |
| Nov 19, 2024 | 229.70 |
| Nov 18, 2024 | 229.31 |
| Nov 15, 2024 | 228.97 |
| Nov 14, 2024 | 228.63 |
| Nov 13, 2024 | 228.25 |
| Nov 12, 2024 | 227.96 |
| Nov 11, 2024 | 227.60 |
| Nov 8, 2024 | 227.28 |
| Nov 7, 2024 | 226.90 |
| Nov 6, 2024 | 226.44 |
| Nov 5, 2024 | 226.17 |
| Nov 4, 2024 | 225.77 |
| Nov 1, 2024 | 225.49 |
| Oct 31, 2024 | 225.17 |
| Oct 30, 2024 | 224.88 |
| Oct 29, 2024 | 224.49 |
| Oct 28, 2024 | 224.02 |
| Oct 25, 2024 | 223.54 |
| Oct 24, 2024 | 223.09 |
| Oct 23, 2024 | 222.57 |
| Oct 22, 2024 | 222.10 |
| Oct 21, 2024 | 221.57 |
| Oct 18, 2024 | 221.15 |
| Oct 17, 2024 | 220.67 |
| Oct 16, 2024 | 220.12 |
| Oct 15, 2024 | 219.57 |
| Oct 14, 2024 | 218.96 |
| Oct 11, 2024 | 218.42 |
| Oct 10, 2024 | 217.97 |
| Oct 9, 2024 | 217.70 |
| Oct 8, 2024 | 217.26 |
| Oct 7, 2024 | 216.91 |
| Oct 4, 2024 | 216.82 |
| Oct 3, 2024 | 216.62 |
| Oct 2, 2024 | 216.40 |
| Oct 1, 2024 | 216.20 |
| Sep 30, 2024 | 215.69 |
| Sep 27, 2024 | 215.05 |
| Sep 26, 2024 | 214.44 |
| Sep 25, 2024 | 213.88 |
| Sep 24, 2024 | 213.51 |
| Sep 23, 2024 | 212.96 |
| Sep 20, 2024 | 212.45 |
| Sep 19, 2024 | 211.91 |
| Sep 18, 2024 | 211.38 |
| Sep 17, 2024 | 210.95 |
| Sep 16, 2024 | 210.56 |
| Sep 13, 2024 | 210.21 |
| Sep 12, 2024 | 209.84 |
| Sep 11, 2024 | 209.39 |
| Sep 10, 2024 | 209.03 |
| Sep 9, 2024 | 208.79 |
| Sep 6, 2024 | 208.52 |
| Sep 5, 2024 | 208.27 |
| Sep 4, 2024 | 207.93 |
| Sep 3, 2024 | 207.45 |
| Aug 30, 2024 | 207.01 |
| Aug 29, 2024 | 206.44 |
| Aug 28, 2024 | 205.84 |
| Aug 27, 2024 | 205.30 |
| Aug 26, 2024 | 204.70 |
| Aug 23, 2024 | 204.23 |
| Aug 22, 2024 | 203.79 |
| Aug 21, 2024 | 203.22 |
| Aug 20, 2024 | 202.65 |
| Aug 19, 2024 | 202.12 |
| Aug 16, 2024 | 201.60 |
| Aug 15, 2024 | 201.05 |
| Aug 14, 2024 | 200.43 |
| Aug 13, 2024 | 199.87 |
| Aug 12, 2024 | 199.30 |
| Aug 9, 2024 | 198.78 |
| Aug 8, 2024 | 198.42 |
| Aug 7, 2024 | 198.14 |
| Aug 6, 2024 | 198.02 |
| Aug 5, 2024 | 197.88 |
| Aug 2, 2024 | 197.78 |
| Aug 1, 2024 | 197.58 |
| Jul 31, 2024 | 197.38 |
| Jul 30, 2024 | 197.00 |
| Jul 29, 2024 | 196.68 |
| Jul 26, 2024 | 196.34 |
| Jul 25, 2024 | 195.87 |
| Jul 24, 2024 | 195.45 |
| Jul 23, 2024 | 195.07 |
| Jul 22, 2024 | 194.61 |
| Jul 19, 2024 | 194.41 |
| Jul 18, 2024 | 194.21 |
| Jul 17, 2024 | 193.98 |
| Jul 16, 2024 | 193.65 |
| Jul 15, 2024 | 193.16 |
| Jul 12, 2024 | 192.69 |
| Jul 11, 2024 | 192.21 |
| Jul 10, 2024 | 191.86 |
| Jul 9, 2024 | 191.53 |
| Jul 8, 2024 | 191.23 |
| Jul 5, 2024 | 190.93 |
| Jul 3, 2024 | 190.58 |
| Jul 2, 2024 | 190.08 |
| Jul 1, 2024 | 189.62 |
| Jun 28, 2024 | 189.21 |
| Jun 27, 2024 | 188.77 |
| Jun 26, 2024 | 188.37 |
| Jun 25, 2024 | 188.00 |
| Jun 24, 2024 | 187.70 |
| Jun 21, 2024 | 187.58 |
| Jun 20, 2024 | 187.38 |
| Jun 18, 2024 | 187.31 |
| Jun 17, 2024 | 187.37 |
| Jun 14, 2024 | 187.41 |
| Jun 13, 2024 | 187.47 |
| Jun 12, 2024 | 187.49 |
| Jun 11, 2024 | 187.39 |
| Jun 10, 2024 | 187.53 |
| Jun 7, 2024 | 187.63 |
| Jun 6, 2024 | 187.75 |
| Jun 5, 2024 | 187.82 |
| Jun 4, 2024 | 187.95 |
| Jun 3, 2024 | 188.17 |
| May 31, 2024 | 188.38 |
| May 30, 2024 | 188.54 |
| May 29, 2024 | 188.71 |
| May 28, 2024 | 188.64 |
| May 24, 2024 | 188.56 |
| May 23, 2024 | 188.46 |
| May 22, 2024 | 188.41 |
| May 21, 2024 | 188.41 |
| May 20, 2024 | 188.31 |
| May 17, 2024 | 188.26 |
| May 16, 2024 | 188.32 |
| May 15, 2024 | 188.32 |
| May 14, 2024 | 188.22 |
| May 13, 2024 | 188.24 |
| May 10, 2024 | 188.21 |
| May 9, 2024 | 188.17 |
| May 8, 2024 | 188.06 |
| May 7, 2024 | 188.04 |
| May 6, 2024 | 188.04 |
| May 3, 2024 | 188.01 |
| May 2, 2024 | 187.98 |
| May 1, 2024 | 187.89 |
| Apr 30, 2024 | 187.82 |
| Apr 29, 2024 | 187.73 |
| Apr 26, 2024 | 187.61 |
| Apr 25, 2024 | 187.43 |
| Apr 24, 2024 | 187.21 |
| Apr 23, 2024 | 187.04 |
| Apr 22, 2024 | 186.91 |
| Apr 19, 2024 | 186.97 |
| Apr 18, 2024 | 187.07 |
| Apr 17, 2024 | 187.08 |
| Apr 16, 2024 | 187.02 |
| Apr 15, 2024 | 186.95 |
| Apr 12, 2024 | 186.89 |
| Apr 11, 2024 | 186.74 |
| Apr 10, 2024 | 186.54 |
| Apr 9, 2024 | 186.38 |
| Apr 8, 2024 | 186.10 |
| Apr 5, 2024 | 185.73 |
| Apr 4, 2024 | 185.39 |
| Apr 3, 2024 | 184.83 |
| Apr 2, 2024 | 184.23 |
| Apr 1, 2024 | 183.66 |
| Mar 28, 2024 | 182.95 |
| Mar 27, 2024 | 182.20 |
| Mar 26, 2024 | 181.40 |
| Mar 25, 2024 | 180.64 |
| Mar 22, 2024 | 179.86 |
| Mar 21, 2024 | 179.07 |
| Mar 20, 2024 | 178.22 |
| Mar 19, 2024 | 177.46 |
| Mar 18, 2024 | 176.68 |
| Mar 15, 2024 | 175.92 |
| Mar 14, 2024 | 175.15 |
| Mar 13, 2024 | 174.34 |
| Mar 12, 2024 | 173.58 |
| Mar 11, 2024 | 172.79 |
| Mar 8, 2024 | 172.12 |
| Mar 7, 2024 | 171.32 |
| Mar 6, 2024 | 170.46 |
| Mar 5, 2024 | 169.69 |
| Mar 4, 2024 | 168.97 |
| Mar 1, 2024 | 168.25 |
| Feb 29, 2024 | 167.58 |
| Feb 28, 2024 | 166.89 |
| Feb 27, 2024 | 166.28 |
| Feb 26, 2024 | 165.69 |
| Feb 23, 2024 | 165.11 |
| Feb 22, 2024 | 164.60 |
| Feb 21, 2024 | 164.17 |
| Feb 20, 2024 | 163.84 |
| Feb 16, 2024 | 163.47 |
| Feb 15, 2024 | 163.12 |
| Feb 14, 2024 | 162.75 |
| Feb 13, 2024 | 162.41 |
| Feb 12, 2024 | 162.11 |
| Feb 9, 2024 | 161.69 |
| Feb 8, 2024 | 161.19 |
| Feb 7, 2024 | 160.66 |
| Feb 6, 2024 | 160.12 |
| Feb 5, 2024 | 159.61 |
| Feb 2, 2024 | 159.12 |
| Feb 1, 2024 | 158.65 |
| Jan 31, 2024 | 158.10 |
| Jan 30, 2024 | 157.61 |
| Jan 29, 2024 | 157.07 |
| Jan 26, 2024 | 156.49 |
| Jan 25, 2024 | 155.92 |
| Jan 24, 2024 | 155.35 |
| Jan 23, 2024 | 154.71 |
| Jan 22, 2024 | 154.29 |
| Jan 19, 2024 | 153.83 |
| Jan 18, 2024 | 153.34 |
| Jan 17, 2024 | 152.91 |
| Jan 16, 2024 | 152.52 |
| Jan 12, 2024 | 152.11 |
| Jan 11, 2024 | 151.62 |
| Jan 10, 2024 | 151.16 |
| Jan 9, 2024 | 150.67 |
| Jan 8, 2024 | 150.25 |
| Jan 5, 2024 | 149.82 |
| Jan 4, 2024 | 149.49 |
| Jan 3, 2024 | 149.17 |
| Jan 2, 2024 | 148.78 |
| Dec 29, 2023 | 148.45 |
| Dec 28, 2023 | 147.91 |
| Dec 27, 2023 | 147.43 |
| Dec 26, 2023 | 146.93 |
| Dec 22, 2023 | 146.44 |
| Dec 21, 2023 | 146.02 |
| Dec 20, 2023 | 145.62 |
| Dec 19, 2023 | 145.22 |
| Dec 18, 2023 | 144.72 |
| Dec 15, 2023 | 144.24 |
| Dec 14, 2023 | 143.76 |
| Dec 13, 2023 | 143.22 |
| Dec 12, 2023 | 142.58 |
| Dec 11, 2023 | 141.99 |
| Dec 8, 2023 | 141.39 |
| Dec 7, 2023 | 140.75 |
| Dec 6, 2023 | 140.12 |
| Dec 5, 2023 | 139.50 |
| Dec 4, 2023 | 138.95 |
| Dec 1, 2023 | 138.42 |
| Nov 30, 2023 | 137.84 |
| Nov 29, 2023 | 137.33 |
| Nov 28, 2023 | 136.85 |
| Nov 27, 2023 | 136.43 |
| Nov 24, 2023 | 136.03 |
| Nov 22, 2023 | 135.67 |
| Nov 21, 2023 | 135.32 |
| Nov 20, 2023 | 134.98 |
| Nov 17, 2023 | 134.69 |
| Nov 16, 2023 | 134.50 |
| Nov 15, 2023 | 134.33 |
| Nov 14, 2023 | 134.13 |
| Nov 13, 2023 | 133.94 |
| Nov 10, 2023 | 133.80 |
| Nov 9, 2023 | 133.69 |
| Nov 8, 2023 | 133.65 |
| Nov 7, 2023 | 133.61 |
| Nov 6, 2023 | 133.57 |
| Nov 3, 2023 | 133.54 |
| Nov 2, 2023 | 133.48 |
| Nov 1, 2023 | 133.51 |
| Oct 31, 2023 | 133.55 |
| Oct 30, 2023 | 133.61 |
| Oct 27, 2023 | 133.64 |
| Oct 26, 2023 | 133.70 |
| Oct 25, 2023 | 133.83 |
| Oct 24, 2023 | 133.97 |
| Oct 23, 2023 | 134.07 |
| Oct 20, 2023 | 134.18 |
| Oct 19, 2023 | 134.32 |
| Oct 18, 2023 | 134.37 |
| Oct 17, 2023 | 134.51 |
| Oct 16, 2023 | 134.61 |
| Oct 13, 2023 | 134.66 |
| Oct 12, 2023 | 134.73 |
| Oct 11, 2023 | 134.76 |
| Oct 10, 2023 | 134.84 |
| Oct 9, 2023 | 134.94 |
| Oct 6, 2023 | 135.08 |
| Oct 5, 2023 | 135.14 |
| Oct 4, 2023 | 135.20 |
| Oct 3, 2023 | 135.27 |
| Oct 2, 2023 | 135.36 |
| Sep 29, 2023 | 135.47 |
| Sep 28, 2023 | 135.56 |
| Sep 27, 2023 | 135.86 |
| Sep 26, 2023 | 136.21 |
| Sep 25, 2023 | 136.56 |
| Sep 22, 2023 | 136.81 |
| Sep 21, 2023 | 137.04 |
| Sep 20, 2023 | 137.23 |
| Sep 19, 2023 | 137.28 |
| Sep 18, 2023 | 137.29 |
| Sep 15, 2023 | 137.25 |
| Sep 14, 2023 | 137.19 |
| Sep 13, 2023 | 137.16 |
| Sep 12, 2023 | 137.13 |
| Sep 11, 2023 | 137.16 |
| Sep 8, 2023 | 137.07 |
| Sep 7, 2023 | 136.95 |
| Sep 6, 2023 | 136.81 |
| Sep 5, 2023 | 136.68 |
| Sep 1, 2023 | 136.60 |
| Aug 31, 2023 | 136.54 |
| Aug 30, 2023 | 136.44 |
| Aug 29, 2023 | 136.34 |
| Aug 28, 2023 | 136.29 |
| Aug 25, 2023 | 136.26 |
| Aug 24, 2023 | 136.23 |
| Aug 23, 2023 | 136.22 |
| Aug 22, 2023 | 136.09 |
| Aug 21, 2023 | 135.98 |
| Aug 18, 2023 | 135.91 |
| Aug 17, 2023 | 135.83 |
| Aug 16, 2023 | 135.78 |
| Aug 15, 2023 | 135.67 |
| Aug 14, 2023 | 135.57 |
| Aug 11, 2023 | 135.44 |
| Aug 10, 2023 | 135.29 |
| Aug 9, 2023 | 135.14 |
| Aug 8, 2023 | 135.06 |
| Aug 7, 2023 | 134.95 |
| Aug 4, 2023 | 134.82 |
| Aug 3, 2023 | 134.76 |
| Aug 2, 2023 | 134.78 |
| Aug 1, 2023 | 134.80 |
| Jul 31, 2023 | 134.75 |
| Jul 28, 2023 | 134.68 |
| Jul 27, 2023 | 134.60 |
| Jul 26, 2023 | 134.55 |
| Jul 25, 2023 | 134.53 |
| Jul 24, 2023 | 134.55 |
| Jul 21, 2023 | 134.60 |
| Jul 20, 2023 | 134.62 |
| Jul 19, 2023 | 134.65 |
| Jul 18, 2023 | 134.49 |
| Jul 17, 2023 | 134.27 |
| Jul 14, 2023 | 134.09 |
| Jul 13, 2023 | 133.89 |
| Jul 12, 2023 | 133.70 |
| Jul 11, 2023 | 133.59 |
| Jul 10, 2023 | 133.60 |
| Jul 7, 2023 | 133.57 |
| Jul 6, 2023 | 133.57 |
| Jul 5, 2023 | 133.57 |
| Jul 3, 2023 | 133.57 |
| Jun 30, 2023 | 133.41 |
| Jun 29, 2023 | 133.22 |
| Jun 28, 2023 | 133.09 |
| Jun 27, 2023 | 132.94 |
| Jun 26, 2023 | 132.83 |
| Jun 23, 2023 | 132.74 |
| Jun 22, 2023 | 132.62 |
| Jun 21, 2023 | 132.45 |
| Jun 20, 2023 | 132.30 |
| Jun 16, 2023 | 132.15 |
| Jun 15, 2023 | 131.94 |
| Jun 14, 2023 | 131.76 |
| Jun 13, 2023 | 131.57 |
| Jun 12, 2023 | 131.40 |
| Jun 9, 2023 | 131.24 |
| Jun 8, 2023 | 131.08 |
| Jun 7, 2023 | 130.88 |
| Jun 6, 2023 | 130.71 |
| Jun 5, 2023 | 130.54 |
| Jun 2, 2023 | 130.39 |
| Jun 1, 2023 | 130.17 |
| May 31, 2023 | 130.00 |
| May 30, 2023 | 129.82 |
| May 26, 2023 | 129.60 |
| May 25, 2023 | 129.37 |
| May 24, 2023 | 129.10 |
| May 23, 2023 | 128.88 |
| May 22, 2023 | 128.58 |
| May 19, 2023 | 128.22 |
| May 18, 2023 | 127.86 |
| May 17, 2023 | 127.53 |
| May 16, 2023 | 127.21 |
| May 15, 2023 | 126.94 |
| May 12, 2023 | 126.66 |
| May 11, 2023 | 126.32 |
| May 10, 2023 | 125.93 |
| May 9, 2023 | 125.51 |
| May 8, 2023 | 125.11 |
| May 5, 2023 | 124.66 |
| May 4, 2023 | 124.29 |
| May 3, 2023 | 123.91 |
| May 2, 2023 | 123.49 |
| May 1, 2023 | 123.15 |
| Apr 28, 2023 | 122.82 |
| Apr 27, 2023 | 122.50 |
| Apr 26, 2023 | 122.14 |
| Apr 25, 2023 | 121.85 |
| Apr 24, 2023 | 121.52 |
| Apr 21, 2023 | 121.25 |
| Apr 20, 2023 | 120.94 |
| Apr 19, 2023 | 120.80 |
| Apr 18, 2023 | 120.65 |
| Apr 17, 2023 | 120.51 |
| Apr 14, 2023 | 120.42 |
| Apr 13, 2023 | 120.30 |
| Apr 12, 2023 | 120.11 |
| Apr 11, 2023 | 119.88 |
| Apr 10, 2023 | 119.62 |
| Apr 6, 2023 | 119.35 |
| Apr 5, 2023 | 119.10 |
| Apr 4, 2023 | 118.89 |
| Apr 3, 2023 | 118.67 |
| Mar 31, 2023 | 118.48 |
| Mar 30, 2023 | 118.27 |
| Mar 29, 2023 | 118.09 |
| Mar 28, 2023 | 117.92 |
| Mar 27, 2023 | 117.79 |
| Mar 24, 2023 | 117.66 |
| Mar 23, 2023 | 117.49 |
| Mar 22, 2023 | 117.29 |
| Mar 21, 2023 | 117.07 |
| Mar 20, 2023 | 116.78 |
| Mar 17, 2023 | 116.48 |
| Mar 16, 2023 | 116.23 |
| Mar 15, 2023 | 115.91 |
| Mar 14, 2023 | 115.66 |
| Mar 13, 2023 | 115.38 |
| Mar 10, 2023 | 115.11 |
| Mar 9, 2023 | 114.87 |
| Mar 8, 2023 | 114.62 |
| Mar 7, 2023 | 114.35 |
| Mar 6, 2023 | 114.11 |
| Mar 3, 2023 | 113.81 |
| Mar 2, 2023 | 113.56 |
| Mar 1, 2023 | 113.37 |
| Feb 28, 2023 | 113.20 |
| Feb 27, 2023 | 113.12 |
| Feb 24, 2023 | 113.01 |
| Feb 23, 2023 | 112.91 |
| Feb 22, 2023 | 112.74 |
| Feb 21, 2023 | 112.59 |
| Feb 17, 2023 | 112.45 |
| Feb 16, 2023 | 112.26 |
| Feb 15, 2023 | 112.11 |
| Feb 14, 2023 | 111.96 |
| Feb 13, 2023 | 111.83 |
| Feb 10, 2023 | 111.68 |
| Feb 9, 2023 | 111.47 |
| Feb 8, 2023 | 111.25 |
| Feb 7, 2023 | 111.09 |
| Feb 6, 2023 | 110.89 |
| Feb 3, 2023 | 110.69 |
| Feb 2, 2023 | 110.45 |
| Feb 1, 2023 | 110.17 |
| Jan 31, 2023 | 109.98 |
| Jan 30, 2023 | 109.83 |
| Jan 27, 2023 | 109.71 |
| Jan 26, 2023 | 109.62 |
| Jan 25, 2023 | 109.54 |
| Jan 24, 2023 | 109.36 |
| Jan 23, 2023 | 108.99 |
| Jan 20, 2023 | 108.61 |
| Jan 19, 2023 | 108.22 |
| Jan 18, 2023 | 107.83 |
| Jan 17, 2023 | 107.34 |
| Jan 13, 2023 | 106.90 |
| Jan 12, 2023 | 106.47 |
| Jan 11, 2023 | 106.06 |
| Jan 10, 2023 | 105.72 |
| Jan 9, 2023 | 105.40 |
| Jan 6, 2023 | 105.12 |
| Jan 5, 2023 | 104.87 |
| Jan 4, 2023 | 104.57 |
| Jan 3, 2023 | 104.24 |
| Dec 30, 2022 | 103.90 |
| Dec 29, 2022 | 103.57 |
| Dec 28, 2022 | 103.27 |
| Dec 27, 2022 | 102.97 |
| Dec 23, 2022 | 102.60 |
| Dec 22, 2022 | 102.23 |
| Dec 21, 2022 | 101.80 |
| Dec 20, 2022 | 101.37 |
| Dec 19, 2022 | 100.96 |
| Dec 16, 2022 | 100.56 |
| Dec 15, 2022 | 100.18 |
| Dec 14, 2022 | 99.81 |
| Dec 13, 2022 | 99.38 |
| Dec 12, 2022 | 98.86 |
| Dec 9, 2022 | 98.32 |
| Dec 8, 2022 | 97.79 |
| Dec 7, 2022 | 97.26 |
| Dec 6, 2022 | 96.68 |
| Dec 5, 2022 | 96.12 |
| Dec 2, 2022 | 95.50 |
| Dec 1, 2022 | 94.89 |
| Nov 30, 2022 | 94.30 |
| Nov 29, 2022 | 93.74 |
| Nov 28, 2022 | 93.29 |
| Nov 25, 2022 | 92.80 |
| Nov 23, 2022 | 92.28 |
| Nov 22, 2022 | 91.81 |
| Nov 21, 2022 | 91.33 |
| Nov 18, 2022 | 90.94 |
| Nov 17, 2022 | 90.51 |
| Nov 16, 2022 | 89.98 |
| Nov 15, 2022 | 89.47 |
| Nov 14, 2022 | 88.96 |
| Nov 11, 2022 | 88.44 |
| Nov 10, 2022 | 87.92 |
| Nov 9, 2022 | 87.48 |
| Nov 8, 2022 | 87.22 |
| Nov 7, 2022 | 86.95 |
| Nov 4, 2022 | 86.69 |
| Nov 3, 2022 | 86.53 |
| Nov 2, 2022 | 86.42 |
| Nov 1, 2022 | 86.29 |
| Oct 31, 2022 | 86.14 |
| Oct 28, 2022 | 86.06 |
| Oct 27, 2022 | 85.95 |
| Oct 26, 2022 | 85.86 |
| Oct 25, 2022 | 85.79 |
| Oct 24, 2022 | 85.78 |
| Oct 21, 2022 | 85.88 |
| Oct 20, 2022 | 85.96 |
| Oct 19, 2022 | 86.15 |
| Oct 18, 2022 | 86.29 |
| Oct 17, 2022 | 86.39 |
| Oct 14, 2022 | 86.55 |
| Oct 13, 2022 | 86.76 |
| Oct 12, 2022 | 86.93 |
| Oct 11, 2022 | 87.10 |
| Oct 10, 2022 | 87.32 |
| Oct 7, 2022 | 87.50 |
| Oct 6, 2022 | 87.65 |
| Oct 5, 2022 | 87.75 |
| Oct 4, 2022 | 87.81 |
| Oct 3, 2022 | 87.89 |
| Sep 30, 2022 | 88.08 |
| Sep 29, 2022 | 88.26 |
| Sep 28, 2022 | 88.50 |
| Sep 27, 2022 | 88.72 |
| Sep 26, 2022 | 88.90 |
| Sep 23, 2022 | 89.07 |
| Sep 22, 2022 | 89.18 |
| Sep 21, 2022 | 89.28 |
| Sep 20, 2022 | 89.36 |
| Sep 19, 2022 | 89.46 |
| Sep 16, 2022 | 89.59 |
| Sep 15, 2022 | 89.73 |
| Sep 14, 2022 | 89.83 |
| Sep 13, 2022 | 89.89 |
| Sep 12, 2022 | 89.99 |
| Sep 9, 2022 | 90.02 |
| Sep 8, 2022 | 90.16 |
| Sep 7, 2022 | 90.36 |
| Sep 6, 2022 | 90.60 |
| Sep 2, 2022 | 90.88 |
| Sep 1, 2022 | 91.10 |
| Aug 31, 2022 | 91.30 |
| Aug 30, 2022 | 91.48 |
| Aug 29, 2022 | 91.65 |
| Aug 26, 2022 | 91.81 |
| Aug 25, 2022 | 92.00 |
| Aug 24, 2022 | 92.04 |
| Aug 23, 2022 | 92.11 |
| Aug 22, 2022 | 92.24 |
| Aug 19, 2022 | 92.41 |
| Aug 18, 2022 | 92.57 |
| Aug 17, 2022 | 92.77 |
| Aug 16, 2022 | 92.92 |
| Aug 15, 2022 | 93.05 |
| Aug 12, 2022 | 93.17 |
| Aug 11, 2022 | 93.24 |
| Aug 10, 2022 | 93.33 |
| Aug 9, 2022 | 93.44 |
| Aug 8, 2022 | 93.53 |
| Aug 5, 2022 | 93.59 |
| Aug 4, 2022 | 93.67 |
| Aug 3, 2022 | 93.76 |
| Aug 2, 2022 | 93.84 |
| Aug 1, 2022 | 93.93 |
| Jul 29, 2022 | 93.91 |
| Jul 28, 2022 | 94.03 |
| Jul 27, 2022 | 94.15 |
| Jul 26, 2022 | 94.29 |
| Jul 25, 2022 | 94.43 |
| Jul 22, 2022 | 94.50 |
| Jul 21, 2022 | 94.56 |
| Jul 20, 2022 | 94.68 |
| Jul 19, 2022 | 94.75 |
| Jul 18, 2022 | 94.90 |
| Jul 15, 2022 | 95.19 |
| Jul 14, 2022 | 95.43 |
| Jul 13, 2022 | 95.77 |
| Jul 12, 2022 | 96.07 |
| Jul 11, 2022 | 96.39 |
| Jul 8, 2022 | 96.62 |
| Jul 7, 2022 | 96.80 |
| Jul 6, 2022 | 97.06 |
| Jul 5, 2022 | 97.34 |
| Jul 1, 2022 | 97.69 |
| Jun 30, 2022 | 98.01 |
| Jun 29, 2022 | 98.30 |
| Jun 28, 2022 | 98.51 |
| Jun 27, 2022 | 98.68 |
| Jun 24, 2022 | 98.85 |
| Jun 23, 2022 | 98.99 |
| Jun 22, 2022 | 99.25 |
| Jun 21, 2022 | 99.54 |
| Jun 17, 2022 | 99.85 |
| Jun 16, 2022 | 100.18 |
| Jun 15, 2022 | 100.54 |
| Jun 14, 2022 | 100.92 |
| Jun 13, 2022 | 101.33 |
| Jun 10, 2022 | 101.73 |
| Jun 9, 2022 | 102.11 |
| Jun 8, 2022 | 102.47 |
| Jun 7, 2022 | 102.71 |
| Jun 6, 2022 | 102.90 |
| Jun 3, 2022 | 103.10 |
| Jun 2, 2022 | 103.29 |
| Jun 1, 2022 | 103.50 |
| May 31, 2022 | 103.75 |
| May 27, 2022 | 104.06 |
| May 26, 2022 | 104.36 |
| May 25, 2022 | 104.68 |
| May 24, 2022 | 104.94 |
| May 23, 2022 | 105.17 |
| May 20, 2022 | 105.33 |
| May 19, 2022 | 105.55 |
| May 18, 2022 | 105.88 |
| May 17, 2022 | 106.14 |
| May 16, 2022 | 106.26 |
| May 13, 2022 | 106.43 |
| May 12, 2022 | 106.63 |
| May 11, 2022 | 106.96 |
| May 10, 2022 | 107.23 |
| May 9, 2022 | 107.55 |
| May 6, 2022 | 107.93 |
| May 5, 2022 | 108.24 |
| May 4, 2022 | 108.47 |
| May 3, 2022 | 108.69 |
| May 2, 2022 | 109.00 |
| Apr 29, 2022 | 109.31 |
| Apr 28, 2022 | 109.71 |
| Apr 27, 2022 | 110.06 |
| Apr 26, 2022 | 110.44 |
| Apr 25, 2022 | 110.85 |
| Apr 22, 2022 | 111.25 |
| Apr 21, 2022 | 111.70 |
| Apr 20, 2022 | 112.09 |
| Apr 19, 2022 | 112.49 |
| Apr 18, 2022 | 112.91 |
| Apr 14, 2022 | 113.30 |
| Apr 13, 2022 | 113.76 |
| Apr 12, 2022 | 114.20 |
| Apr 11, 2022 | 114.60 |
| Apr 8, 2022 | 114.88 |
| Apr 7, 2022 | 115.16 |
| Apr 6, 2022 | 115.62 |
| Apr 5, 2022 | 116.08 |
| Apr 4, 2022 | 116.53 |
| Apr 1, 2022 | 117.00 |
| Mar 31, 2022 | 117.53 |
| Mar 30, 2022 | 118.04 |
| Mar 29, 2022 | 118.50 |
| Mar 28, 2022 | 118.99 |
| Mar 25, 2022 | 119.47 |
| Mar 24, 2022 | 120.04 |
| Mar 23, 2022 | 120.60 |
| Mar 22, 2022 | 121.17 |
| Mar 21, 2022 | 121.68 |
| Mar 18, 2022 | 122.19 |
| Mar 17, 2022 | 122.67 |
| Mar 16, 2022 | 123.16 |
| Mar 15, 2022 | 123.70 |
| Mar 14, 2022 | 124.29 |
| Mar 11, 2022 | 124.89 |
| Mar 10, 2022 | 125.54 |
| Mar 9, 2022 | 126.20 |
| Mar 8, 2022 | 126.79 |
| Mar 7, 2022 | 127.47 |
| Mar 4, 2022 | 128.16 |
| Mar 3, 2022 | 128.78 |
| Mar 2, 2022 | 129.33 |
| Mar 1, 2022 | 129.84 |
| Feb 28, 2022 | 130.41 |
| Feb 25, 2022 | 130.92 |
| Feb 24, 2022 | 131.34 |
| Feb 23, 2022 | 131.85 |
| Feb 22, 2022 | 132.34 |
| Feb 18, 2022 | 132.73 |
| Feb 17, 2022 | 133.11 |
| Feb 16, 2022 | 133.44 |
| Feb 15, 2022 | 133.67 |
| Feb 14, 2022 | 133.85 |
| Feb 11, 2022 | 134.08 |
| Feb 10, 2022 | 134.27 |
| Feb 9, 2022 | 134.36 |
| Feb 8, 2022 | 134.50 |
| Feb 7, 2022 | 134.60 |
| Feb 4, 2022 | 134.73 |
| Feb 3, 2022 | 134.92 |
| Feb 2, 2022 | 135.16 |
| Feb 1, 2022 | 135.44 |
| Jan 31, 2022 | 135.73 |
| Jan 28, 2022 | 136.07 |
| Jan 27, 2022 | 136.48 |
| Jan 26, 2022 | 136.85 |
| Jan 25, 2022 | 137.06 |
| Jan 24, 2022 | 137.31 |
| Jan 21, 2022 | 137.55 |
| Jan 20, 2022 | 137.80 |
| Jan 19, 2022 | 138.03 |
| Jan 18, 2022 | 138.29 |
| Jan 14, 2022 | 138.54 |
| Jan 13, 2022 | 138.75 |
| Jan 12, 2022 | 138.98 |
| Jan 11, 2022 | 139.10 |
| Jan 10, 2022 | 139.22 |
| Jan 7, 2022 | 139.39 |
| Jan 6, 2022 | 139.53 |
| Jan 5, 2022 | 139.70 |
| Jan 4, 2022 | 139.80 |
| Jan 3, 2022 | 139.83 |
| Dec 31, 2021 | 139.80 |
| Dec 30, 2021 | 139.87 |
| Dec 29, 2021 | 139.95 |
| Dec 28, 2021 | 140.05 |
| Dec 27, 2021 | 140.14 |
| Dec 23, 2021 | 140.22 |
| Dec 22, 2021 | 140.25 |
| Dec 21, 2021 | 140.15 |
| Dec 20, 2021 | 140.11 |
| Dec 17, 2021 | 140.09 |
| Dec 16, 2021 | 140.03 |
| Dec 15, 2021 | 139.99 |
| Dec 14, 2021 | 139.89 |
| Dec 13, 2021 | 139.86 |
| Dec 10, 2021 | 139.82 |
| Dec 9, 2021 | 139.81 |
| Dec 8, 2021 | 139.88 |
| Dec 7, 2021 | 139.94 |
| Dec 6, 2021 | 140.10 |
| Dec 3, 2021 | 140.30 |
| Dec 2, 2021 | 140.62 |
| Dec 1, 2021 | 140.85 |
| Nov 30, 2021 | 141.09 |
| Nov 29, 2021 | 141.30 |
| Nov 26, 2021 | 141.51 |
| Nov 24, 2021 | 141.80 |
| Nov 23, 2021 | 142.01 |
| Nov 22, 2021 | 142.20 |
| Nov 19, 2021 | 142.39 |
| Nov 18, 2021 | 142.47 |
| Nov 17, 2021 | 142.53 |
| Nov 16, 2021 | 142.63 |
| Nov 15, 2021 | 142.78 |
| Nov 12, 2021 | 142.95 |
| Nov 11, 2021 | 143.08 |
| Nov 10, 2021 | 143.18 |
| Nov 9, 2021 | 143.27 |
| Nov 8, 2021 | 143.30 |
| Nov 5, 2021 | 143.30 |
| Nov 4, 2021 | 143.25 |
| Nov 3, 2021 | 143.22 |
| Nov 2, 2021 | 143.19 |
| Nov 1, 2021 | 143.23 |
| Oct 29, 2021 | 143.26 |
| Oct 28, 2021 | 143.31 |
| Oct 27, 2021 | 143.31 |
| Oct 26, 2021 | 143.39 |
| Oct 25, 2021 | 143.44 |
| Oct 22, 2021 | 143.51 |
| Oct 21, 2021 | 143.63 |
| Oct 20, 2021 | 143.74 |
| Oct 19, 2021 | 143.78 |
| Oct 18, 2021 | 143.83 |
| Oct 15, 2021 | 143.85 |
| Oct 14, 2021 | 143.90 |
| Oct 13, 2021 | 143.93 |
| Oct 12, 2021 | 144.01 |
| Oct 11, 2021 | 144.18 |
| Oct 8, 2021 | 144.36 |
| Oct 7, 2021 | 144.53 |
| Oct 6, 2021 | 144.68 |
| Oct 5, 2021 | 144.79 |
| Oct 4, 2021 | 144.90 |
| Oct 1, 2021 | 145.00 |
| Sep 30, 2021 | 145.07 |
| Sep 29, 2021 | 145.14 |
| Sep 28, 2021 | 145.30 |
| Sep 27, 2021 | 145.44 |
| Sep 24, 2021 | 145.54 |
| Sep 23, 2021 | 145.65 |
| Sep 22, 2021 | 145.75 |
| Sep 21, 2021 | 145.91 |
| Sep 20, 2021 | 146.05 |
| Sep 17, 2021 | 146.23 |
| Sep 16, 2021 | 146.29 |
| Sep 15, 2021 | 146.34 |
| Sep 14, 2021 | 146.29 |
| Sep 13, 2021 | 146.22 |
| Sep 10, 2021 | 146.13 |
| Sep 9, 2021 | 146.04 |
| Sep 8, 2021 | 145.98 |
| Sep 7, 2021 | 145.87 |
| Sep 3, 2021 | 145.69 |
| Sep 2, 2021 | 145.52 |
| Sep 1, 2021 | 145.31 |
| Aug 31, 2021 | 145.13 |
| Aug 30, 2021 | 144.95 |
| Aug 27, 2021 | 144.75 |
| Aug 26, 2021 | 144.61 |
| Aug 25, 2021 | 144.52 |
| Aug 24, 2021 | 144.47 |
| Aug 23, 2021 | 144.42 |
| Aug 20, 2021 | 144.31 |
| Aug 19, 2021 | 144.19 |
| Aug 18, 2021 | 144.05 |
| Aug 17, 2021 | 143.93 |
| Aug 16, 2021 | 143.77 |
| Aug 13, 2021 | 143.61 |
| Aug 12, 2021 | 143.40 |
| Aug 11, 2021 | 143.23 |
| Aug 10, 2021 | 143.13 |
| Aug 9, 2021 | 143.01 |
| Aug 6, 2021 | 142.85 |
| Aug 5, 2021 | 142.75 |
| Aug 4, 2021 | 142.59 |
| Aug 3, 2021 | 142.49 |
| Aug 2, 2021 | 142.38 |
| Jul 30, 2021 | 142.32 |
| Jul 29, 2021 | 142.18 |
| Jul 28, 2021 | 142.06 |
| Jul 27, 2021 | 141.94 |
| Jul 26, 2021 | 141.89 |
| Jul 23, 2021 | 141.82 |
| Jul 22, 2021 | 141.76 |
| Jul 21, 2021 | 141.73 |
| Jul 20, 2021 | 141.74 |
| Jul 19, 2021 | 141.69 |
| Jul 16, 2021 | 141.63 |
| Jul 15, 2021 | 141.44 |
| Jul 14, 2021 | 141.22 |
| Jul 13, 2021 | 141.04 |
| Jul 12, 2021 | 140.84 |
| Jul 9, 2021 | 140.74 |
| Jul 8, 2021 | 140.66 |
| Jul 7, 2021 | 140.59 |
| Jul 6, 2021 | 140.50 |
| Jul 2, 2021 | 140.55 |
| Jul 1, 2021 | 140.59 |
| Jun 30, 2021 | 140.61 |
| Jun 29, 2021 | 140.59 |
| Jun 28, 2021 | 140.52 |
| Jun 25, 2021 | 140.48 |
| Jun 24, 2021 | 140.46 |
| Jun 23, 2021 | 140.35 |
| Jun 22, 2021 | 140.26 |
| Jun 21, 2021 | 140.09 |
| Jun 18, 2021 | 139.95 |
| Jun 17, 2021 | 139.81 |
| Jun 16, 2021 | 139.57 |
| Jun 15, 2021 | 139.29 |
| Jun 14, 2021 | 139.04 |
| Jun 11, 2021 | 138.64 |
| Jun 10, 2021 | 138.22 |
| Jun 9, 2021 | 137.81 |
| Jun 8, 2021 | 137.46 |
| Jun 7, 2021 | 137.08 |
| Jun 4, 2021 | 136.70 |
| Jun 3, 2021 | 136.32 |
| Jun 2, 2021 | 136.01 |
| Jun 1, 2021 | 135.68 |
| May 28, 2021 | 135.35 |
| May 27, 2021 | 134.99 |
| May 26, 2021 | 134.69 |
| May 25, 2021 | 134.30 |
| May 24, 2021 | 133.94 |
| May 21, 2021 | 133.59 |
| May 20, 2021 | 133.33 |
| May 19, 2021 | 133.04 |
| May 18, 2021 | 132.82 |
| May 17, 2021 | 132.53 |
| May 14, 2021 | 132.24 |
| May 13, 2021 | 131.90 |
| May 12, 2021 | 131.66 |
| May 11, 2021 | 131.46 |
| May 10, 2021 | 131.19 |
| May 7, 2021 | 130.87 |
| May 6, 2021 | 130.51 |
| May 5, 2021 | 130.20 |
| May 4, 2021 | 129.94 |
| May 3, 2021 | 129.72 |
| Apr 30, 2021 | 129.43 |
| Apr 29, 2021 | 129.21 |
| Apr 28, 2021 | 128.86 |
| Apr 27, 2021 | 128.59 |
| Apr 26, 2021 | 128.38 |
| Apr 23, 2021 | 128.16 |
| Apr 22, 2021 | 127.88 |
| Apr 21, 2021 | 127.64 |
| Apr 20, 2021 | 127.43 |
| Apr 19, 2021 | 127.25 |
| Apr 16, 2021 | 127.11 |
| Apr 15, 2021 | 126.93 |
| Apr 14, 2021 | 126.74 |
| Apr 13, 2021 | 126.61 |
| Apr 12, 2021 | 126.45 |
| Apr 9, 2021 | 126.41 |
| Apr 8, 2021 | 126.38 |
| Apr 7, 2021 | 126.41 |
| Apr 6, 2021 | 126.41 |
| Apr 5, 2021 | 126.39 |
| Apr 1, 2021 | 126.31 |
| Mar 31, 2021 | 126.35 |
| Mar 30, 2021 | 126.43 |
| Mar 29, 2021 | 126.50 |
| Mar 26, 2021 | 126.57 |
| Mar 25, 2021 | 126.68 |
| Mar 24, 2021 | 126.84 |
| Mar 23, 2021 | 127.00 |
| Mar 22, 2021 | 127.18 |
| Mar 19, 2021 | 127.30 |
| Mar 18, 2021 | 127.43 |
| Mar 17, 2021 | 127.59 |
| Mar 16, 2021 | 127.71 |
| Mar 15, 2021 | 127.87 |
| Mar 12, 2021 | 128.03 |
| Mar 11, 2021 | 128.15 |
| Mar 10, 2021 | 128.23 |
| Mar 9, 2021 | 128.23 |
| Mar 8, 2021 | 128.23 |
| Mar 5, 2021 | 128.29 |
| Mar 4, 2021 | 128.33 |
| Mar 3, 2021 | 128.44 |
| Mar 2, 2021 | 128.55 |
| Mar 1, 2021 | 128.54 |
| Feb 26, 2021 | 128.51 |
| Feb 25, 2021 | 128.47 |
| Feb 24, 2021 | 128.42 |
| Feb 23, 2021 | 128.35 |
| Feb 22, 2021 | 128.31 |
| Feb 19, 2021 | 128.27 |
| Feb 18, 2021 | 128.20 |
| Feb 17, 2021 | 128.12 |
| Feb 16, 2021 | 128.04 |
| Feb 12, 2021 | 127.88 |
| Feb 11, 2021 | 127.70 |
| Feb 10, 2021 | 127.47 |
| Feb 9, 2021 | 127.26 |
| Feb 8, 2021 | 126.99 |
| Feb 5, 2021 | 126.70 |
| Feb 4, 2021 | 126.44 |
| Feb 3, 2021 | 126.14 |
| Feb 2, 2021 | 125.90 |
| Feb 1, 2021 | 125.67 |
| Jan 29, 2021 | 125.41 |
| Jan 28, 2021 | 125.27 |
| Jan 27, 2021 | 125.07 |
| Jan 26, 2021 | 124.77 |
| Jan 25, 2021 | 124.46 |
| Jan 22, 2021 | 124.21 |
| Jan 21, 2021 | 123.96 |
| Jan 20, 2021 | 123.71 |
| Jan 19, 2021 | 123.47 |
| Jan 15, 2021 | 123.17 |
| Jan 14, 2021 | 122.87 |
| Jan 13, 2021 | 122.46 |
| Jan 12, 2021 | 122.04 |
| Jan 11, 2021 | 121.62 |
| Jan 8, 2021 | 121.20 |
| Jan 7, 2021 | 120.87 |
| Jan 6, 2021 | 120.59 |
| Jan 5, 2021 | 120.99 |
| Jan 4, 2021 | 121.34 |
| Dec 31, 2020 | 121.73 |
| Dec 30, 2020 | 122.13 |
| Dec 29, 2020 | 122.57 |
| Dec 28, 2020 | 123.07 |
| Dec 24, 2020 | 123.53 |
| Dec 23, 2020 | 124.16 |
| Dec 22, 2020 | 124.77 |
| Dec 21, 2020 | 125.43 |
| Dec 18, 2020 | 126.06 |
| Dec 17, 2020 | 126.64 |
| Dec 16, 2020 | 127.15 |
| Dec 15, 2020 | 127.73 |
| Dec 14, 2020 | 128.40 |
| Dec 11, 2020 | 129.06 |
| Dec 10, 2020 | 129.78 |
| Dec 9, 2020 | 130.44 |
| Dec 8, 2020 | 131.11 |
| Dec 7, 2020 | 131.77 |
| Dec 4, 2020 | 132.35 |
| Dec 3, 2020 | 132.92 |
| Dec 2, 2020 | 133.52 |
| Dec 1, 2020 | 134.21 |
| Nov 30, 2020 | 134.87 |
| Nov 27, 2020 | 135.65 |
| Nov 25, 2020 | 136.47 |
| Nov 24, 2020 | 137.29 |
| Nov 23, 2020 | 138.17 |
| Nov 20, 2020 | 139.03 |
| Nov 19, 2020 | 139.88 |
| Nov 18, 2020 | 140.69 |
| Nov 17, 2020 | 141.58 |
| Nov 16, 2020 | 142.33 |
| Nov 13, 2020 | 143.14 |
| Nov 12, 2020 | 143.98 |
| Nov 11, 2020 | 145.01 |
| Nov 10, 2020 | 145.95 |
| Nov 9, 2020 | 146.92 |
| Nov 6, 2020 | 147.95 |
| Nov 5, 2020 | 148.96 |
| Nov 4, 2020 | 150.02 |
| Nov 3, 2020 | 151.08 |
| Nov 2, 2020 | 152.16 |
| Oct 30, 2020 | 153.25 |
| Oct 29, 2020 | 154.38 |
| Oct 28, 2020 | 155.43 |
| Oct 27, 2020 | 156.50 |
| Oct 26, 2020 | 157.42 |
| Oct 23, 2020 | 158.32 |
| Oct 22, 2020 | 158.55 |
| Oct 21, 2020 | 158.85 |
| Oct 20, 2020 | 159.06 |
| Oct 19, 2020 | 159.24 |
| Oct 16, 2020 | 159.42 |
| Oct 15, 2020 | 159.55 |
| Oct 14, 2020 | 159.71 |
| Oct 13, 2020 | 159.77 |
| Oct 12, 2020 | 159.88 |
| Oct 9, 2020 | 159.89 |
| Oct 8, 2020 | 159.95 |
| Oct 7, 2020 | 160.12 |
| Oct 6, 2020 | 160.24 |
| Oct 5, 2020 | 160.45 |
| Oct 2, 2020 | 160.50 |
| Oct 1, 2020 | 160.63 |
| Sep 30, 2020 | 160.79 |
| Sep 29, 2020 | 160.92 |
| Sep 28, 2020 | 160.99 |
| Sep 25, 2020 | 160.97 |
| Sep 24, 2020 | 161.03 |
| Sep 23, 2020 | 161.10 |
| Sep 22, 2020 | 161.13 |
| Sep 21, 2020 | 161.01 |
| Sep 18, 2020 | 160.96 |
| Sep 17, 2020 | 160.81 |
| Sep 16, 2020 | 160.54 |
| Sep 15, 2020 | 160.24 |
| Sep 14, 2020 | 159.98 |
| Sep 11, 2020 | 159.62 |
| Sep 10, 2020 | 159.23 |
| Sep 9, 2020 | 158.85 |
| Sep 8, 2020 | 158.37 |
| Sep 4, 2020 | 158.01 |
| Sep 3, 2020 | 157.58 |
| Sep 2, 2020 | 157.06 |
| Sep 1, 2020 | 156.50 |
| Aug 31, 2020 | 155.99 |
| Aug 28, 2020 | 155.42 |
| Aug 27, 2020 | 154.79 |
| Aug 26, 2020 | 154.16 |
| Aug 25, 2020 | 153.46 |
| Aug 24, 2020 | 152.76 |
| Aug 21, 2020 | 152.09 |
| Aug 20, 2020 | 151.47 |
| Aug 19, 2020 | 150.94 |
| Aug 18, 2020 | 150.45 |
| Aug 17, 2020 | 149.95 |
| Aug 14, 2020 | 149.45 |
| Aug 13, 2020 | 148.94 |
| Aug 12, 2020 | 148.39 |
| Aug 11, 2020 | 147.75 |
| Aug 10, 2020 | 147.14 |
| Aug 7, 2020 | 146.51 |
| Aug 6, 2020 | 145.76 |
| Aug 5, 2020 | 144.98 |
| Aug 4, 2020 | 144.17 |
| Aug 3, 2020 | 143.29 |
| Jul 31, 2020 | 142.37 |
| Jul 30, 2020 | 141.59 |
| Jul 29, 2020 | 140.73 |
| Jul 28, 2020 | 139.79 |
| Jul 27, 2020 | 138.85 |
| Jul 24, 2020 | 137.81 |
| Jul 23, 2020 | 136.92 |
| Jul 22, 2020 | 135.98 |
| Jul 21, 2020 | 135.00 |
| Jul 20, 2020 | 134.08 |
| Jul 17, 2020 | 133.19 |
| Jul 16, 2020 | 132.33 |
| Jul 15, 2020 | 131.56 |
| Jul 14, 2020 | 130.77 |
| Jul 13, 2020 | 130.03 |
| Jul 10, 2020 | 129.39 |
| Jul 9, 2020 | 128.70 |
| Jul 8, 2020 | 127.98 |
| Jul 7, 2020 | 127.38 |
| Jul 6, 2020 | 126.83 |
| Jul 2, 2020 | 126.18 |
| Jul 1, 2020 | 125.67 |
| Jun 30, 2020 | 125.18 |
| Jun 29, 2020 | 124.84 |
| Jun 26, 2020 | 124.54 |
| Jun 25, 2020 | 124.19 |
| Jun 24, 2020 | 123.81 |
| Jun 23, 2020 | 123.56 |
| Jun 22, 2020 | 123.18 |
| Jun 19, 2020 | 122.79 |
| Jun 18, 2020 | 122.35 |
| Jun 17, 2020 | 121.88 |
| Jun 16, 2020 | 121.43 |
| Jun 15, 2020 | 120.87 |
| Jun 12, 2020 | 120.36 |
| Jun 11, 2020 | 119.87 |
| Jun 10, 2020 | 119.49 |
| Jun 9, 2020 | 119.01 |
| Jun 8, 2020 | 118.48 |
| Jun 5, 2020 | 118.06 |
| Jun 4, 2020 | 117.47 |
| Jun 3, 2020 | 116.90 |
| Jun 2, 2020 | 116.19 |
| Jun 1, 2020 | 115.47 |
| May 29, 2020 | 114.78 |
| May 28, 2020 | 114.16 |
| May 27, 2020 | 113.75 |
| May 26, 2020 | 113.24 |
| May 22, 2020 | 112.98 |
| May 21, 2020 | 112.68 |
| May 20, 2020 | 112.61 |
| May 19, 2020 | 112.57 |
| May 18, 2020 | 112.45 |
| May 15, 2020 | 112.53 |
| May 14, 2020 | 112.69 |
| May 13, 2020 | 112.94 |
| May 12, 2020 | 113.14 |
| May 11, 2020 | 113.38 |
| May 8, 2020 | 113.55 |
| May 7, 2020 | 113.71 |
| May 6, 2020 | 113.94 |
| May 5, 2020 | 114.23 |
| May 4, 2020 | 114.52 |
| May 1, 2020 | 114.91 |
| Apr 30, 2020 | 115.34 |
| Apr 29, 2020 | 115.76 |
| Apr 28, 2020 | 116.13 |
| Apr 27, 2020 | 116.54 |
| Apr 24, 2020 | 116.96 |
| Apr 23, 2020 | 117.39 |
| Apr 22, 2020 | 117.82 |
| Apr 21, 2020 | 118.18 |
| Apr 20, 2020 | 118.56 |
| Apr 17, 2020 | 118.84 |
| Apr 16, 2020 | 119.12 |
| Apr 15, 2020 | 119.44 |
| Apr 14, 2020 | 119.72 |
| Apr 13, 2020 | 119.87 |
| Apr 9, 2020 | 120.04 |
| Apr 8, 2020 | 120.25 |
| Apr 7, 2020 | 120.60 |
| Apr 6, 2020 | 121.09 |
| Apr 3, 2020 | 121.63 |
| Apr 2, 2020 | 122.29 |
| Apr 1, 2020 | 122.98 |
| Mar 31, 2020 | 123.66 |
| Mar 30, 2020 | 124.25 |
| Mar 27, 2020 | 124.74 |
| Mar 26, 2020 | 125.26 |
| Mar 25, 2020 | 125.70 |
| Mar 24, 2020 | 126.34 |
| Mar 23, 2020 | 126.96 |
| Mar 20, 2020 | 127.73 |
| Mar 19, 2020 | 128.55 |
| Mar 18, 2020 | 129.34 |
| Mar 17, 2020 | 130.08 |
| Mar 16, 2020 | 130.70 |
| Mar 13, 2020 | 131.49 |
| Mar 12, 2020 | 132.00 |
| Mar 11, 2020 | 132.64 |
| Mar 10, 2020 | 133.09 |
| Mar 9, 2020 | 133.42 |
| Mar 6, 2020 | 133.86 |
| Mar 5, 2020 | 134.11 |
| Mar 4, 2020 | 134.37 |
| Mar 3, 2020 | 134.52 |
| Mar 2, 2020 | 134.71 |
| Feb 28, 2020 | 134.86 |
| Feb 27, 2020 | 135.18 |
| Feb 26, 2020 | 135.45 |
| Feb 25, 2020 | 135.65 |
| Feb 24, 2020 | 135.79 |
| Feb 21, 2020 | 135.87 |
| Feb 20, 2020 | 135.83 |
| Feb 19, 2020 | 135.76 |
| Feb 18, 2020 | 135.67 |
| Feb 14, 2020 | 135.62 |
| Feb 13, 2020 | 135.56 |
| Feb 12, 2020 | 135.48 |
| Feb 11, 2020 | 135.43 |
| Feb 10, 2020 | 135.41 |
| Feb 7, 2020 | 135.41 |
| Feb 6, 2020 | 135.43 |
| Feb 5, 2020 | 135.40 |
| Feb 4, 2020 | 135.36 |
| Feb 3, 2020 | 135.35 |
| Jan 31, 2020 | 135.42 |
| Jan 30, 2020 | 135.50 |
| Jan 29, 2020 | 135.59 |
| Jan 28, 2020 | 135.65 |
| Jan 27, 2020 | 135.69 |
| Jan 24, 2020 | 135.67 |
| Jan 23, 2020 | 135.62 |
| Jan 22, 2020 | 135.59 |
| Jan 21, 2020 | 135.50 |
| Jan 17, 2020 | 135.41 |
| Jan 16, 2020 | 135.28 |
| Jan 15, 2020 | 135.23 |
| Jan 14, 2020 | 135.17 |
| Jan 13, 2020 | 135.08 |
| Jan 10, 2020 | 134.98 |
| Jan 9, 2020 | 134.87 |
| Jan 8, 2020 | 134.79 |
| Jan 7, 2020 | 134.72 |
| Jan 6, 2020 | 134.68 |
| Jan 3, 2020 | 134.63 |
| Jan 2, 2020 | 134.59 |
| Dec 31, 2019 | 134.51 |
| Dec 30, 2019 | 134.41 |
| Dec 27, 2019 | 134.31 |
| Dec 26, 2019 | 134.19 |
| Dec 24, 2019 | 134.04 |
| Dec 23, 2019 | 133.89 |
| Dec 20, 2019 | 133.74 |
| Dec 19, 2019 | 133.36 |
| Dec 18, 2019 | 133.02 |
| Dec 17, 2019 | 132.61 |
| Dec 16, 2019 | 132.22 |
| Dec 13, 2019 | 131.74 |
| Dec 12, 2019 | 131.27 |
| Dec 11, 2019 | 130.81 |
| Dec 10, 2019 | 130.45 |
| Dec 9, 2019 | 130.11 |
| Dec 6, 2019 | 129.77 |
| Dec 5, 2019 | 129.42 |
| Dec 4, 2019 | 129.07 |
| Dec 3, 2019 | 128.73 |
| Dec 2, 2019 | 128.42 |
| Nov 29, 2019 | 128.14 |
| Nov 27, 2019 | 127.82 |
| Nov 26, 2019 | 127.51 |
| Nov 25, 2019 | 127.20 |
| Nov 22, 2019 | 126.83 |
| Nov 21, 2019 | 126.51 |
| Nov 20, 2019 | 126.21 |
| Nov 19, 2019 | 125.91 |
| Nov 18, 2019 | 125.61 |
| Nov 15, 2019 | 125.34 |
| Nov 14, 2019 | 125.07 |
| Nov 13, 2019 | 124.85 |
| Nov 12, 2019 | 124.57 |
| Nov 11, 2019 | 124.23 |
| Nov 8, 2019 | 123.88 |
| Nov 7, 2019 | 123.55 |
| Nov 6, 2019 | 123.21 |
| Nov 5, 2019 | 122.91 |
| Nov 4, 2019 | 122.62 |
| Nov 1, 2019 | 122.28 |
| Oct 31, 2019 | 121.99 |
| Oct 30, 2019 | 121.77 |
| Oct 29, 2019 | 121.46 |
| Oct 28, 2019 | 121.22 |
| Oct 25, 2019 | 120.94 |
| Oct 24, 2019 | 120.65 |
| Oct 23, 2019 | 120.35 |
| Oct 22, 2019 | 120.14 |
| Oct 21, 2019 | 119.88 |
| Oct 18, 2019 | 119.62 |
| Oct 17, 2019 | 119.47 |
| Oct 16, 2019 | 119.31 |
| Oct 15, 2019 | 119.09 |
| Oct 14, 2019 | 118.92 |
| Oct 11, 2019 | 118.83 |
| Oct 10, 2019 | 118.77 |
| Oct 9, 2019 | 118.93 |
| Oct 8, 2019 | 119.06 |
| Oct 7, 2019 | 119.33 |
| Oct 4, 2019 | 119.58 |
| Oct 3, 2019 | 119.78 |
| Oct 2, 2019 | 120.03 |
| Oct 1, 2019 | 120.27 |
| Sep 30, 2019 | 120.43 |
| Sep 27, 2019 | 120.56 |
| Sep 26, 2019 | 120.76 |
| Sep 25, 2019 | 121.09 |
| Sep 24, 2019 | 121.45 |
| Sep 23, 2019 | 121.82 |
| Sep 20, 2019 | 122.18 |
| Sep 19, 2019 | 122.54 |
| Sep 18, 2019 | 122.89 |
| Sep 17, 2019 | 123.27 |
| Sep 16, 2019 | 123.64 |
| Sep 13, 2019 | 124.05 |
| Sep 12, 2019 | 124.47 |
| Sep 11, 2019 | 124.84 |
| Sep 10, 2019 | 125.21 |
| Sep 9, 2019 | 125.53 |
| Sep 6, 2019 | 125.79 |
| Sep 5, 2019 | 126.03 |
| Sep 4, 2019 | 126.23 |
| Sep 3, 2019 | 126.52 |
| Aug 30, 2019 | 126.84 |
| Aug 29, 2019 | 127.14 |
| Aug 28, 2019 | 127.38 |
| Aug 27, 2019 | 127.65 |
| Aug 26, 2019 | 127.82 |
| Aug 23, 2019 | 128.00 |
| Aug 22, 2019 | 128.22 |
| Aug 21, 2019 | 128.40 |
| Aug 20, 2019 | 128.54 |
| Aug 19, 2019 | 128.77 |
| Aug 16, 2019 | 128.97 |
| Aug 15, 2019 | 129.12 |
| Aug 14, 2019 | 129.30 |
| Aug 13, 2019 | 129.48 |
| Aug 12, 2019 | 129.52 |
| Aug 9, 2019 | 129.60 |
| Aug 8, 2019 | 129.70 |
| Aug 7, 2019 | 129.76 |
| Aug 6, 2019 | 129.87 |
| Aug 5, 2019 | 130.06 |
| Aug 2, 2019 | 130.22 |
| Aug 1, 2019 | 130.36 |
| Jul 31, 2019 | 130.44 |
| Jul 30, 2019 | 130.48 |
| Jul 29, 2019 | 130.57 |
| Jul 26, 2019 | 130.62 |
| Jul 25, 2019 | 130.61 |
| Jul 24, 2019 | 130.60 |
| Jul 23, 2019 | 130.51 |
| Jul 22, 2019 | 130.52 |
| Jul 19, 2019 | 130.51 |
| Jul 18, 2019 | 130.50 |
| Jul 17, 2019 | 130.42 |
| Jul 16, 2019 | 130.27 |
| Jul 15, 2019 | 130.11 |
| Jul 12, 2019 | 129.89 |
| Jul 11, 2019 | 129.71 |
| Jul 10, 2019 | 129.54 |
| Jul 9, 2019 | 129.37 |
| Jul 8, 2019 | 129.15 |
| Jul 5, 2019 | 128.96 |
| Jul 3, 2019 | 128.78 |
| Jul 2, 2019 | 128.27 |
| Jul 1, 2019 | 127.76 |
| Jun 28, 2019 | 127.26 |
| Jun 27, 2019 | 126.77 |
| Jun 26, 2019 | 126.30 |
| Jun 25, 2019 | 125.87 |
| Jun 24, 2019 | 125.46 |
| Jun 21, 2019 | 125.01 |
| Jun 20, 2019 | 124.56 |
| Jun 19, 2019 | 124.08 |
| Jun 18, 2019 | 123.75 |
| Jun 17, 2019 | 123.40 |
| Jun 14, 2019 | 123.15 |
| Jun 13, 2019 | 122.93 |
| Jun 12, 2019 | 122.67 |
| Jun 11, 2019 | 122.42 |
| Jun 10, 2019 | 122.16 |
| Jun 7, 2019 | 121.86 |
| Jun 6, 2019 | 121.53 |
| Jun 5, 2019 | 121.28 |
| Jun 4, 2019 | 120.99 |
| Jun 3, 2019 | 120.71 |
| May 31, 2019 | 120.54 |
| May 30, 2019 | 120.37 |
| May 29, 2019 | 120.14 |
| May 28, 2019 | 119.90 |
| May 24, 2019 | 119.63 |
| May 23, 2019 | 119.27 |
| May 22, 2019 | 118.91 |
| May 21, 2019 | 118.50 |
| May 20, 2019 | 118.11 |
| May 17, 2019 | 117.77 |
| May 16, 2019 | 117.35 |
| May 15, 2019 | 116.92 |
| May 14, 2019 | 116.55 |
| May 13, 2019 | 116.20 |
| May 10, 2019 | 115.90 |
| May 9, 2019 | 115.53 |
| May 8, 2019 | 115.18 |
| May 7, 2019 | 114.85 |
| May 6, 2019 | 114.52 |
| May 3, 2019 | 114.16 |
| May 2, 2019 | 113.75 |
| May 1, 2019 | 113.37 |
| Apr 30, 2019 | 112.95 |
| Apr 29, 2019 | 112.51 |
| Apr 26, 2019 | 112.04 |
| Apr 25, 2019 | 111.60 |
| Apr 24, 2019 | 111.11 |
| Apr 23, 2019 | 110.61 |
| Apr 22, 2019 | 110.40 |
| Apr 18, 2019 | 110.19 |
| Apr 17, 2019 | 110.04 |
| Apr 16, 2019 | 109.92 |
| Apr 15, 2019 | 109.78 |
| Apr 12, 2019 | 109.60 |
| Apr 11, 2019 | 109.42 |
| Apr 10, 2019 | 109.22 |
| Apr 9, 2019 | 109.03 |
| Apr 8, 2019 | 108.96 |
| Apr 5, 2019 | 108.79 |
| Apr 4, 2019 | 108.60 |
| Apr 3, 2019 | 108.36 |
| Apr 2, 2019 | 108.10 |
| Apr 1, 2019 | 107.90 |
| Mar 29, 2019 | 107.66 |
| Mar 28, 2019 | 107.39 |
| Mar 27, 2019 | 107.16 |
| Mar 26, 2019 | 106.91 |
| Mar 25, 2019 | 106.67 |
| Mar 22, 2019 | 106.50 |
| Mar 21, 2019 | 106.32 |
| Mar 20, 2019 | 106.06 |
| Mar 19, 2019 | 105.76 |
| Mar 18, 2019 | 105.47 |
| Mar 15, 2019 | 105.14 |
| Mar 14, 2019 | 104.87 |
| Mar 13, 2019 | 104.67 |
| Mar 12, 2019 | 104.48 |
| Mar 11, 2019 | 104.30 |
| Mar 8, 2019 | 104.11 |
| Mar 7, 2019 | 103.85 |
| Mar 6, 2019 | 103.65 |
| Mar 5, 2019 | 103.50 |
| Mar 4, 2019 | 103.34 |
| Mar 1, 2019 | 103.19 |
| Feb 28, 2019 | 103.02 |
| Feb 27, 2019 | 102.90 |
| Feb 26, 2019 | 102.82 |
| Feb 25, 2019 | 102.74 |
| Feb 22, 2019 | 102.63 |
| Feb 21, 2019 | 102.50 |
| Feb 20, 2019 | 102.37 |
| Feb 19, 2019 | 102.26 |
| Feb 15, 2019 | 102.19 |
| Feb 14, 2019 | 102.16 |
| Feb 13, 2019 | 102.11 |
| Feb 12, 2019 | 102.09 |
| Feb 11, 2019 | 102.09 |
| Feb 8, 2019 | 102.05 |
| Feb 7, 2019 | 102.02 |
| Feb 6, 2019 | 101.97 |
| Feb 5, 2019 | 101.90 |
| Feb 4, 2019 | 101.77 |
| Feb 1, 2019 | 101.72 |
| Jan 31, 2019 | 101.73 |
| Jan 30, 2019 | 101.77 |
| Jan 29, 2019 | 101.80 |
| Jan 28, 2019 | 101.82 |
| Jan 25, 2019 | 101.71 |
| Jan 24, 2019 | 101.76 |
| Jan 23, 2019 | 101.80 |
| Jan 22, 2019 | 101.91 |
| Jan 18, 2019 | 101.98 |
| Jan 17, 2019 | 102.02 |
| Jan 16, 2019 | 102.10 |
| Jan 15, 2019 | 102.18 |
| Jan 14, 2019 | 102.28 |
| Jan 11, 2019 | 102.37 |
| Jan 10, 2019 | 102.42 |
| Jan 9, 2019 | 102.46 |
| Jan 8, 2019 | 102.54 |
| Jan 7, 2019 | 102.58 |
| Jan 4, 2019 | 102.74 |
| Jan 3, 2019 | 102.94 |
| Jan 2, 2019 | 103.21 |
| Dec 31, 2018 | 103.36 |
| Dec 28, 2018 | 103.69 |
| Dec 27, 2018 | 104.05 |
| Dec 26, 2018 | 104.34 |
| Dec 24, 2018 | 104.66 |
| Dec 21, 2018 | 105.02 |
| Dec 20, 2018 | 105.36 |
| Dec 19, 2018 | 105.74 |
| Dec 18, 2018 | 106.09 |
| Dec 17, 2018 | 106.49 |
| Dec 14, 2018 | 106.94 |
| Dec 13, 2018 | 107.37 |
| Dec 12, 2018 | 107.75 |
| Dec 11, 2018 | 108.15 |
| Dec 10, 2018 | 108.57 |
| Dec 7, 2018 | 109.04 |
| Dec 6, 2018 | 109.55 |
| Dec 4, 2018 | 110.05 |
| Dec 3, 2018 | 110.44 |
| Nov 30, 2018 | 110.76 |
| Nov 29, 2018 | 111.09 |
| Nov 28, 2018 | 111.40 |
| Nov 27, 2018 | 111.71 |
| Nov 26, 2018 | 112.07 |
| Nov 23, 2018 | 112.44 |
| Nov 21, 2018 | 112.85 |
| Nov 20, 2018 | 113.24 |
| Nov 19, 2018 | 113.62 |
| Nov 16, 2018 | 113.96 |
| Nov 15, 2018 | 114.19 |
| Nov 14, 2018 | 114.39 |
| Nov 13, 2018 | 114.62 |
| Nov 12, 2018 | 114.92 |
| Nov 9, 2018 | 115.28 |
| Nov 8, 2018 | 115.54 |
| Nov 7, 2018 | 115.83 |
| Nov 6, 2018 | 116.08 |
| Nov 5, 2018 | 116.39 |
| Nov 2, 2018 | 116.65 |
| Nov 1, 2018 | 116.89 |
| Oct 31, 2018 | 117.13 |
| Oct 30, 2018 | 117.35 |
| Oct 29, 2018 | 117.59 |
| Oct 26, 2018 | 117.84 |
| Oct 25, 2018 | 118.06 |
| Oct 24, 2018 | 118.19 |
| Oct 23, 2018 | 118.41 |
| Oct 22, 2018 | 118.53 |
| Oct 19, 2018 | 118.62 |
| Oct 18, 2018 | 118.75 |
| Oct 17, 2018 | 118.93 |
| Oct 16, 2018 | 118.93 |
| Oct 15, 2018 | 118.88 |
| Oct 12, 2018 | 118.93 |
| Oct 11, 2018 | 118.95 |
| Oct 10, 2018 | 119.01 |
| Oct 9, 2018 | 119.08 |
| Oct 8, 2018 | 119.02 |
| Oct 5, 2018 | 119.06 |
| Oct 4, 2018 | 119.05 |
| Oct 3, 2018 | 118.99 |
| Oct 2, 2018 | 118.89 |
| Oct 1, 2018 | 118.78 |
| Sep 28, 2018 | 118.64 |
| Sep 27, 2018 | 118.53 |
| Sep 26, 2018 | 118.46 |
| Sep 25, 2018 | 118.37 |
| Sep 24, 2018 | 118.25 |
| Sep 21, 2018 | 118.21 |
| Sep 20, 2018 | 118.16 |
| Sep 19, 2018 | 118.12 |
| Sep 18, 2018 | 118.12 |
| Sep 17, 2018 | 118.10 |
| Sep 14, 2018 | 118.05 |
| Sep 13, 2018 | 117.95 |
| Sep 12, 2018 | 117.83 |
| Sep 11, 2018 | 117.72 |
| Sep 10, 2018 | 117.64 |
| Sep 7, 2018 | 117.54 |
| Sep 6, 2018 | 117.51 |
| Sep 5, 2018 | 117.51 |
| Sep 4, 2018 | 117.52 |
| Aug 31, 2018 | 117.51 |
| Aug 30, 2018 | 117.48 |
| Aug 29, 2018 | 117.42 |
| Aug 28, 2018 | 117.35 |
| Aug 27, 2018 | 117.30 |
| Aug 24, 2018 | 117.28 |
| Aug 23, 2018 | 117.29 |
| Aug 22, 2018 | 117.32 |
| Aug 21, 2018 | 117.34 |
| Aug 20, 2018 | 117.38 |
| Aug 17, 2018 | 117.40 |
| Aug 16, 2018 | 117.40 |
| Aug 15, 2018 | 117.42 |
| Aug 14, 2018 | 117.46 |
| Aug 13, 2018 | 117.47 |
| Aug 10, 2018 | 117.47 |
| Aug 9, 2018 | 117.46 |
| Aug 8, 2018 | 117.40 |
| Aug 7, 2018 | 117.28 |
| Aug 6, 2018 | 117.25 |
| Aug 3, 2018 | 117.23 |
| Aug 2, 2018 | 117.19 |
| Aug 1, 2018 | 117.14 |
| Jul 31, 2018 | 117.09 |
| Jul 30, 2018 | 117.04 |
| Jul 27, 2018 | 116.99 |
| Jul 26, 2018 | 116.90 |
| Jul 25, 2018 | 116.77 |
| Jul 24, 2018 | 116.69 |
| Jul 23, 2018 | 116.67 |
| Jul 20, 2018 | 116.66 |
| Jul 19, 2018 | 116.63 |
| Jul 18, 2018 | 116.58 |
| Jul 17, 2018 | 116.42 |
| Jul 16, 2018 | 116.27 |
| Jul 13, 2018 | 116.12 |
| Jul 12, 2018 | 115.96 |
| Jul 11, 2018 | 115.81 |
| Jul 10, 2018 | 115.67 |
| Jul 9, 2018 | 115.50 |
| Jul 6, 2018 | 115.31 |
| Jul 5, 2018 | 115.15 |
| Jul 3, 2018 | 114.99 |
| Jul 2, 2018 | 114.81 |
| Jun 29, 2018 | 114.62 |
| Jun 28, 2018 | 114.46 |
| Jun 27, 2018 | 114.38 |
| Jun 26, 2018 | 114.27 |
| Jun 25, 2018 | 114.13 |
| Jun 22, 2018 | 113.96 |
| Jun 21, 2018 | 113.76 |
| Jun 20, 2018 | 113.55 |
| Jun 19, 2018 | 113.33 |
| Jun 18, 2018 | 113.10 |
| Jun 15, 2018 | 112.82 |
| Jun 14, 2018 | 112.50 |
| Jun 13, 2018 | 112.17 |
| Jun 12, 2018 | 111.83 |
| Jun 11, 2018 | 111.49 |
| Jun 8, 2018 | 111.19 |
| Jun 7, 2018 | 110.90 |
| Jun 6, 2018 | 110.62 |
| Jun 5, 2018 | 110.38 |
| Jun 4, 2018 | 110.12 |
| Jun 1, 2018 | 109.90 |
| May 31, 2018 | 109.73 |
| May 30, 2018 | 109.57 |
| May 29, 2018 | 109.45 |
| May 25, 2018 | 109.39 |
| May 24, 2018 | 109.28 |
| May 23, 2018 | 109.16 |
| May 22, 2018 | 109.04 |
| May 21, 2018 | 108.96 |
| May 18, 2018 | 108.87 |
| May 17, 2018 | 108.77 |
| May 16, 2018 | 108.64 |
| May 15, 2018 | 108.46 |
| May 14, 2018 | 108.28 |
| May 11, 2018 | 108.03 |
| May 10, 2018 | 107.74 |
| May 9, 2018 | 107.50 |
| May 8, 2018 | 107.28 |
| May 7, 2018 | 107.09 |
| May 4, 2018 | 106.91 |
| May 3, 2018 | 106.71 |
| May 2, 2018 | 106.52 |
| May 1, 2018 | 106.36 |
| Apr 30, 2018 | 106.23 |
| Apr 27, 2018 | 106.12 |
| Apr 26, 2018 | 106.00 |
| Apr 25, 2018 | 105.85 |
| Apr 24, 2018 | 105.73 |
| Apr 23, 2018 | 105.60 |
| Apr 20, 2018 | 105.51 |
| Apr 19, 2018 | 105.50 |
| Apr 18, 2018 | 105.51 |
| Apr 17, 2018 | 105.44 |
| Apr 16, 2018 | 105.44 |
| Apr 13, 2018 | 105.51 |
| Apr 12, 2018 | 105.61 |
| Apr 11, 2018 | 105.67 |
| Apr 10, 2018 | 105.80 |
| Apr 9, 2018 | 105.94 |
| Apr 6, 2018 | 106.05 |
| Apr 5, 2018 | 106.23 |
| Apr 4, 2018 | 106.41 |
| Apr 3, 2018 | 106.58 |
| Apr 2, 2018 | 106.77 |
| Mar 29, 2018 | 106.93 |
| Mar 28, 2018 | 107.05 |
| Mar 27, 2018 | 107.19 |
| Mar 26, 2018 | 107.33 |
| Mar 23, 2018 | 107.43 |
| Mar 22, 2018 | 107.63 |
| Mar 21, 2018 | 107.84 |
| Mar 20, 2018 | 108.03 |
| Mar 19, 2018 | 108.26 |
| Mar 16, 2018 | 108.44 |
| Mar 15, 2018 | 108.55 |
| Mar 14, 2018 | 108.63 |
| Mar 13, 2018 | 108.72 |
| Mar 12, 2018 | 108.81 |
| Mar 9, 2018 | 108.89 |
| Mar 8, 2018 | 108.96 |
| Mar 7, 2018 | 109.04 |
| Mar 6, 2018 | 109.14 |
| Mar 5, 2018 | 109.31 |
| Mar 2, 2018 | 109.52 |
| Mar 1, 2018 | 109.78 |
| Feb 28, 2018 | 110.03 |
| Feb 27, 2018 | 110.21 |
| Feb 26, 2018 | 110.39 |
| Feb 23, 2018 | 110.54 |
| Feb 22, 2018 | 110.68 |
| Feb 21, 2018 | 110.85 |
| Feb 20, 2018 | 111.03 |
| Feb 16, 2018 | 111.19 |
| Feb 15, 2018 | 111.32 |
| Feb 14, 2018 | 111.44 |
| Feb 13, 2018 | 111.57 |
| Feb 12, 2018 | 111.78 |
| Feb 9, 2018 | 111.98 |
| Feb 8, 2018 | 112.26 |
| Feb 7, 2018 | 112.54 |
| Feb 6, 2018 | 112.76 |
| Feb 5, 2018 | 112.87 |
| Feb 2, 2018 | 113.06 |
| Feb 1, 2018 | 113.16 |
| Jan 31, 2018 | 113.20 |
| Jan 30, 2018 | 113.21 |
| Jan 29, 2018 | 113.26 |
| Jan 26, 2018 | 113.25 |
| Jan 25, 2018 | 113.20 |
| Jan 24, 2018 | 113.20 |
| Jan 23, 2018 | 113.16 |
| Jan 22, 2018 | 113.17 |
| Jan 19, 2018 | 113.20 |
| Jan 18, 2018 | 113.24 |
| Jan 17, 2018 | 113.30 |
| Jan 16, 2018 | 113.39 |
| Jan 12, 2018 | 113.50 |
| Jan 11, 2018 | 113.58 |
| Jan 10, 2018 | 113.66 |
| Jan 9, 2018 | 113.69 |
| Jan 8, 2018 | 113.67 |
| Jan 5, 2018 | 113.63 |
| Jan 4, 2018 | 113.55 |
| Jan 3, 2018 | 113.50 |
| Jan 2, 2018 | 113.47 |
| Dec 29, 2017 | 113.49 |
| Dec 28, 2017 | 113.48 |
| Dec 27, 2017 | 113.46 |
| Dec 26, 2017 | 113.43 |
| Dec 22, 2017 | 113.44 |
| Dec 21, 2017 | 113.44 |
| Dec 20, 2017 | 113.44 |
| Dec 19, 2017 | 113.42 |
| Dec 18, 2017 | 113.36 |
| Dec 15, 2017 | 113.27 |
| Dec 14, 2017 | 113.20 |
| Dec 13, 2017 | 113.12 |
| Dec 12, 2017 | 113.09 |
| Dec 11, 2017 | 113.04 |
| Dec 8, 2017 | 113.00 |
| Dec 7, 2017 | 112.92 |
| Dec 6, 2017 | 112.83 |
| Dec 5, 2017 | 112.75 |
| Dec 4, 2017 | 112.70 |
| Dec 1, 2017 | 112.68 |
| Nov 30, 2017 | 112.63 |
| Nov 29, 2017 | 112.56 |
| Nov 28, 2017 | 112.51 |
| Nov 27, 2017 | 112.40 |
| Nov 24, 2017 | 112.28 |
| Nov 22, 2017 | 112.14 |
| Nov 21, 2017 | 112.06 |
| Nov 20, 2017 | 111.95 |
| Nov 17, 2017 | 111.87 |
| Nov 16, 2017 | 111.76 |
| Nov 15, 2017 | 111.64 |
| Nov 14, 2017 | 111.51 |
| Nov 13, 2017 | 111.34 |
| Nov 10, 2017 | 111.20 |
| Nov 9, 2017 | 111.05 |
| Nov 8, 2017 | 110.89 |
| Nov 7, 2017 | 110.69 |
| Nov 6, 2017 | 110.51 |
| Nov 3, 2017 | 110.32 |
| Nov 2, 2017 | 110.11 |
| Nov 1, 2017 | 109.91 |
| Oct 31, 2017 | 109.69 |
| Oct 30, 2017 | 109.51 |
| Oct 27, 2017 | 109.33 |
| Oct 26, 2017 | 109.14 |
| Oct 25, 2017 | 108.99 |
| Oct 24, 2017 | 108.85 |
| Oct 23, 2017 | 108.72 |
| Oct 20, 2017 | 108.57 |
| Oct 19, 2017 | 108.40 |
| Oct 18, 2017 | 108.25 |
| Oct 17, 2017 | 108.14 |
| Oct 16, 2017 | 108.04 |
| Oct 13, 2017 | 107.95 |
| Oct 12, 2017 | 107.84 |
| Oct 11, 2017 | 107.72 |
| Oct 10, 2017 | 107.61 |
| Oct 9, 2017 | 107.48 |
| Oct 6, 2017 | 107.35 |
| Oct 5, 2017 | 107.23 |
| Oct 4, 2017 | 107.12 |
| Oct 3, 2017 | 106.99 |
| Oct 2, 2017 | 106.85 |
| Sep 29, 2017 | 106.72 |
| Sep 28, 2017 | 106.65 |
| Sep 27, 2017 | 106.58 |
| Sep 26, 2017 | 106.51 |
| Sep 25, 2017 | 106.45 |
| Sep 22, 2017 | 106.37 |
| Sep 21, 2017 | 106.25 |
| Sep 20, 2017 | 106.15 |
| Sep 19, 2017 | 106.03 |
| Sep 18, 2017 | 105.91 |
| Sep 15, 2017 | 105.77 |
| Sep 14, 2017 | 105.63 |
| Sep 13, 2017 | 105.52 |
| Sep 12, 2017 | 105.39 |
| Sep 11, 2017 | 105.28 |
| Sep 8, 2017 | 105.15 |
| Sep 7, 2017 | 105.13 |
| Sep 6, 2017 | 105.09 |
| Sep 5, 2017 | 105.11 |
| Sep 1, 2017 | 105.16 |
| Aug 31, 2017 | 105.20 |
| Aug 30, 2017 | 105.22 |
| Aug 29, 2017 | 105.24 |
| Aug 28, 2017 | 105.28 |
| Aug 25, 2017 | 105.29 |
| Aug 24, 2017 | 105.27 |
| Aug 23, 2017 | 105.29 |
| Aug 22, 2017 | 105.28 |
| Aug 21, 2017 | 105.24 |
| Aug 18, 2017 | 105.26 |
| Aug 17, 2017 | 105.32 |
| Aug 16, 2017 | 105.37 |
| Aug 15, 2017 | 105.40 |
| Aug 14, 2017 | 105.45 |
| Aug 11, 2017 | 105.51 |
| Aug 10, 2017 | 105.56 |
| Aug 9, 2017 | 105.64 |
| Aug 8, 2017 | 105.66 |
| Aug 7, 2017 | 105.65 |
| Aug 4, 2017 | 105.66 |
| Aug 3, 2017 | 105.64 |
| Aug 2, 2017 | 105.62 |
| Aug 1, 2017 | 105.61 |
| Jul 31, 2017 | 105.57 |
| Jul 28, 2017 | 105.53 |
| Jul 27, 2017 | 105.49 |
| Jul 26, 2017 | 105.48 |
| Jul 25, 2017 | 105.45 |
| Jul 24, 2017 | 105.44 |
| Jul 21, 2017 | 105.41 |
| Jul 20, 2017 | 105.39 |
| Jul 19, 2017 | 105.35 |
| Jul 18, 2017 | 105.30 |
| Jul 17, 2017 | 105.29 |
| Jul 14, 2017 | 105.24 |
| Jul 13, 2017 | 105.16 |
| Jul 12, 2017 | 105.11 |
| Jul 11, 2017 | 105.03 |
| Jul 10, 2017 | 104.95 |
| Jul 7, 2017 | 104.88 |
| Jul 6, 2017 | 104.82 |
| Jul 5, 2017 | 104.81 |
| Jul 3, 2017 | 104.77 |
| Jun 30, 2017 | 104.65 |
| Jun 29, 2017 | 104.50 |
| Jun 28, 2017 | 104.36 |
| Jun 27, 2017 | 104.16 |
| Jun 26, 2017 | 103.97 |
| Jun 23, 2017 | 103.76 |
| Jun 22, 2017 | 103.55 |
| Jun 21, 2017 | 103.35 |
| Jun 20, 2017 | 103.17 |
| Jun 19, 2017 | 103.01 |
| Jun 16, 2017 | 102.83 |
| Jun 15, 2017 | 102.66 |
| Jun 14, 2017 | 102.54 |
| Jun 13, 2017 | 102.40 |
| Jun 12, 2017 | 102.26 |
| Jun 9, 2017 | 102.15 |
| Jun 8, 2017 | 102.00 |
| Jun 7, 2017 | 101.82 |
| Jun 6, 2017 | 101.61 |
| Jun 5, 2017 | 101.42 |
| Jun 2, 2017 | 101.21 |
| Jun 1, 2017 | 100.99 |
| May 31, 2017 | 100.79 |
| May 30, 2017 | 100.60 |
| May 26, 2017 | 100.42 |
| May 25, 2017 | 100.24 |
| May 24, 2017 | 100.02 |
| May 23, 2017 | 99.78 |
| May 22, 2017 | 99.56 |
| May 19, 2017 | 99.35 |
| May 18, 2017 | 99.14 |
| May 17, 2017 | 98.94 |
| May 16, 2017 | 98.75 |
| May 15, 2017 | 98.54 |
| May 12, 2017 | 98.36 |
| May 11, 2017 | 98.18 |
| May 10, 2017 | 98.03 |
| May 9, 2017 | 97.82 |
| May 8, 2017 | 97.61 |
| May 5, 2017 | 97.41 |
| May 4, 2017 | 97.22 |
| May 3, 2017 | 97.05 |
| May 2, 2017 | 96.90 |
| May 1, 2017 | 96.72 |
| Apr 28, 2017 | 96.56 |
| Apr 27, 2017 | 96.40 |
| Apr 26, 2017 | 96.24 |
| Apr 25, 2017 | 96.08 |
| Apr 24, 2017 | 95.87 |
| Apr 21, 2017 | 95.68 |
| Apr 20, 2017 | 95.58 |
| Apr 19, 2017 | 95.47 |
| Apr 18, 2017 | 95.36 |
| Apr 17, 2017 | 95.27 |
| Apr 13, 2017 | 95.17 |
| Apr 12, 2017 | 95.06 |
| Apr 11, 2017 | 94.94 |
| Apr 10, 2017 | 94.83 |
| Apr 7, 2017 | 94.70 |
| Apr 6, 2017 | 94.57 |
| Apr 5, 2017 | 94.45 |
| Apr 4, 2017 | 94.29 |
| Apr 3, 2017 | 94.11 |
| Mar 31, 2017 | 93.93 |
| Mar 30, 2017 | 93.75 |
| Mar 29, 2017 | 93.58 |
| Mar 28, 2017 | 93.41 |
| Mar 27, 2017 | 93.23 |
| Mar 24, 2017 | 93.07 |
| Mar 23, 2017 | 92.89 |
| Mar 22, 2017 | 92.70 |
| Mar 21, 2017 | 92.53 |
| Mar 20, 2017 | 92.36 |
| Mar 17, 2017 | 92.16 |
| Mar 16, 2017 | 91.94 |
| Mar 15, 2017 | 91.72 |
| Mar 14, 2017 | 91.53 |
| Mar 13, 2017 | 91.37 |
| Mar 10, 2017 | 91.18 |
| Mar 9, 2017 | 90.99 |
| Mar 8, 2017 | 90.81 |
| Mar 7, 2017 | 90.64 |
| Mar 6, 2017 | 90.48 |
| Mar 3, 2017 | 90.32 |
| Mar 2, 2017 | 90.13 |
| Mar 1, 2017 | 89.95 |
| Feb 28, 2017 | 89.75 |
| Feb 27, 2017 | 89.58 |
| Feb 24, 2017 | 89.43 |
| Feb 23, 2017 | 89.25 |
| Feb 22, 2017 | 89.06 |
| Feb 21, 2017 | 88.86 |
| Feb 17, 2017 | 88.69 |
| Feb 16, 2017 | 88.50 |
| Feb 15, 2017 | 88.31 |
| Feb 14, 2017 | 88.10 |
| Feb 13, 2017 | 87.89 |
| Feb 10, 2017 | 87.70 |
| Feb 9, 2017 | 87.56 |
| Feb 8, 2017 | 87.42 |
| Feb 7, 2017 | 87.29 |
| Feb 6, 2017 | 87.14 |
| Feb 3, 2017 | 87.02 |
| Feb 2, 2017 | 86.85 |
| Feb 1, 2017 | 86.68 |
| Jan 31, 2017 | 86.52 |
| Jan 30, 2017 | 86.33 |
| Jan 27, 2017 | 86.14 |
| Jan 26, 2017 | 85.95 |
| Jan 25, 2017 | 85.80 |
| Jan 24, 2017 | 85.66 |
| Jan 23, 2017 | 85.59 |
| Jan 20, 2017 | 85.53 |
| Jan 19, 2017 | 85.47 |
| Jan 18, 2017 | 85.40 |
| Jan 17, 2017 | 85.30 |
| Jan 13, 2017 | 85.23 |
| Jan 12, 2017 | 85.17 |
| Jan 11, 2017 | 85.14 |
| Jan 10, 2017 | 85.12 |
| Jan 9, 2017 | 85.10 |
| Jan 6, 2017 | 85.07 |
| Jan 5, 2017 | 85.07 |
| Jan 4, 2017 | 85.08 |
| Jan 3, 2017 | 85.12 |
| Dec 30, 2016 | 85.14 |
| Dec 29, 2016 | 85.15 |
| Dec 28, 2016 | 85.17 |
| Dec 27, 2016 | 85.19 |
| Dec 23, 2016 | 85.19 |
| Dec 22, 2016 | 85.22 |
| Dec 21, 2016 | 85.25 |
| Dec 20, 2016 | 85.31 |
| Dec 19, 2016 | 85.39 |
| Dec 16, 2016 | 85.47 |
| Dec 15, 2016 | 85.59 |
| Dec 14, 2016 | 85.72 |
| Dec 13, 2016 | 85.83 |
| Dec 12, 2016 | 85.94 |
| Dec 9, 2016 | 86.08 |
| Dec 8, 2016 | 86.18 |
| Dec 7, 2016 | 86.34 |
| Dec 6, 2016 | 86.46 |
| Dec 5, 2016 | 86.62 |
| Dec 2, 2016 | 86.79 |
| Dec 1, 2016 | 87.00 |
| Nov 30, 2016 | 87.16 |
| Nov 29, 2016 | 87.28 |
| Nov 28, 2016 | 87.35 |
| Nov 25, 2016 | 87.40 |
| Nov 23, 2016 | 87.46 |
| Nov 22, 2016 | 87.54 |
| Nov 21, 2016 | 87.60 |
| Nov 18, 2016 | 87.69 |
| Nov 17, 2016 | 87.78 |
| Nov 16, 2016 | 87.92 |
| Nov 15, 2016 | 88.09 |
| Nov 14, 2016 | 88.26 |
| Nov 11, 2016 | 88.42 |
| Nov 10, 2016 | 88.53 |
| Nov 9, 2016 | 88.60 |
| Nov 8, 2016 | 88.66 |
| Nov 7, 2016 | 88.67 |
| Nov 4, 2016 | 88.68 |
| Nov 3, 2016 | 88.72 |
| Nov 2, 2016 | 88.78 |
| Nov 1, 2016 | 88.81 |
| Oct 31, 2016 | 88.84 |
| Oct 28, 2016 | 88.84 |
| Oct 27, 2016 | 88.85 |
| Oct 26, 2016 | 88.85 |
| Oct 25, 2016 | 88.85 |
| Oct 24, 2016 | 88.84 |
| Oct 21, 2016 | 88.83 |
| Oct 20, 2016 | 88.81 |
| Oct 19, 2016 | 88.81 |
| Oct 18, 2016 | 88.82 |
| Oct 17, 2016 | 88.78 |
| Oct 14, 2016 | 88.78 |
| Oct 13, 2016 | 88.78 |
| Oct 12, 2016 | 88.76 |
| Oct 11, 2016 | 88.74 |
| Oct 10, 2016 | 88.72 |
| Oct 7, 2016 | 88.66 |
| Oct 6, 2016 | 88.60 |
| Oct 5, 2016 | 88.51 |
| Oct 4, 2016 | 88.39 |
| Oct 3, 2016 | 88.28 |
| Sep 30, 2016 | 88.15 |
| Sep 29, 2016 | 88.00 |
| Sep 28, 2016 | 87.89 |
| Sep 27, 2016 | 87.63 |
| Sep 26, 2016 | 87.40 |
| Sep 23, 2016 | 87.17 |
| Sep 22, 2016 | 86.92 |
| Sep 21, 2016 | 86.63 |
| Sep 20, 2016 | 86.39 |
| Sep 19, 2016 | 86.17 |
| Sep 16, 2016 | 85.94 |
| Sep 15, 2016 | 85.70 |
| Sep 14, 2016 | 85.42 |
| Sep 13, 2016 | 85.14 |
| Sep 12, 2016 | 84.87 |
| Sep 9, 2016 | 84.60 |
| Sep 8, 2016 | 84.35 |
| Sep 7, 2016 | 84.03 |
| Sep 6, 2016 | 83.66 |
| Sep 2, 2016 | 83.33 |
| Sep 1, 2016 | 83.16 |
| Aug 31, 2016 | 82.96 |
| Aug 30, 2016 | 82.79 |
| Aug 29, 2016 | 82.58 |
| Aug 26, 2016 | 82.37 |
| Aug 25, 2016 | 82.15 |
| Aug 24, 2016 | 81.92 |
| Aug 23, 2016 | 81.70 |
| Aug 22, 2016 | 81.48 |
| Aug 19, 2016 | 81.29 |
| Aug 18, 2016 | 81.14 |
| Aug 17, 2016 | 81.01 |
| Aug 16, 2016 | 80.89 |
| Aug 15, 2016 | 80.77 |
| Aug 12, 2016 | 80.63 |
| Aug 11, 2016 | 80.50 |
| Aug 10, 2016 | 80.37 |
| Aug 9, 2016 | 80.24 |
| Aug 8, 2016 | 80.11 |
| Aug 5, 2016 | 80.02 |
| Aug 4, 2016 | 79.90 |
| Aug 3, 2016 | 79.77 |
| Aug 2, 2016 | 79.61 |
| Aug 1, 2016 | 79.43 |
| Jul 29, 2016 | 79.22 |
| Jul 28, 2016 | 79.03 |
| Jul 27, 2016 | 78.84 |
| Jul 26, 2016 | 78.67 |
| Jul 25, 2016 | 78.50 |
| Jul 22, 2016 | 78.35 |
| Jul 21, 2016 | 78.20 |
| Jul 20, 2016 | 78.07 |
| Jul 19, 2016 | 77.96 |
| Jul 18, 2016 | 77.92 |
| Jul 15, 2016 | 77.87 |
| Jul 14, 2016 | 77.84 |
| Jul 13, 2016 | 77.83 |
| Jul 12, 2016 | 77.86 |
| Jul 11, 2016 | 77.87 |
| Jul 8, 2016 | 77.89 |
| Jul 7, 2016 | 77.98 |
| Jul 6, 2016 | 78.08 |
| Jul 5, 2016 | 78.19 |
| Jul 1, 2016 | 78.31 |
| Jun 30, 2016 | 78.41 |
| Jun 29, 2016 | 78.52 |
| Jun 28, 2016 | 78.63 |
| Jun 27, 2016 | 78.74 |
| Jun 24, 2016 | 78.87 |
| Jun 23, 2016 | 78.97 |
| Jun 22, 2016 | 78.92 |
| Jun 21, 2016 | 78.91 |
| Jun 20, 2016 | 78.86 |
| Jun 17, 2016 | 78.83 |
| Jun 16, 2016 | 78.84 |
| Jun 15, 2016 | 78.90 |
| Jun 14, 2016 | 78.94 |
| Jun 13, 2016 | 79.01 |
| Jun 10, 2016 | 79.07 |
| Jun 9, 2016 | 79.11 |
| Jun 8, 2016 | 79.11 |
| Jun 7, 2016 | 79.08 |
| Jun 6, 2016 | 79.05 |
| Jun 3, 2016 | 79.01 |
| Jun 2, 2016 | 78.98 |
| Jun 1, 2016 | 78.95 |
| May 31, 2016 | 78.92 |
| May 27, 2016 | 78.89 |
| May 26, 2016 | 78.87 |
| May 25, 2016 | 78.85 |
| May 24, 2016 | 78.83 |
| May 23, 2016 | 78.81 |
| May 20, 2016 | 78.82 |
| May 19, 2016 | 78.81 |
| May 18, 2016 | 78.81 |
| May 17, 2016 | 78.79 |
| May 16, 2016 | 78.78 |
| May 13, 2016 | 78.76 |
| May 12, 2016 | 78.75 |
| May 11, 2016 | 78.76 |
| May 10, 2016 | 78.78 |
| May 9, 2016 | 78.74 |
| May 6, 2016 | 78.70 |
| May 5, 2016 | 78.71 |
| May 4, 2016 | 78.69 |
| May 3, 2016 | 78.68 |
| May 2, 2016 | 78.66 |
| Apr 29, 2016 | 78.62 |
| Apr 28, 2016 | 78.58 |
| Apr 27, 2016 | 78.53 |
| Apr 26, 2016 | 78.42 |
| Apr 25, 2016 | 78.31 |
| Apr 22, 2016 | 78.19 |
| Apr 21, 2016 | 78.09 |
| Apr 20, 2016 | 77.99 |
| Apr 19, 2016 | 77.86 |
| Apr 18, 2016 | 77.76 |
| Apr 15, 2016 | 77.73 |
| Apr 14, 2016 | 77.74 |
| Apr 13, 2016 | 77.72 |
| Apr 12, 2016 | 77.75 |
| Apr 11, 2016 | 77.77 |
| Apr 8, 2016 | 77.79 |
| Apr 7, 2016 | 77.83 |
| Apr 6, 2016 | 77.86 |
| Apr 5, 2016 | 77.85 |
| Apr 4, 2016 | 77.85 |
| Apr 1, 2016 | 77.82 |
| Mar 31, 2016 | 77.78 |
| Mar 30, 2016 | 77.74 |
| Mar 29, 2016 | 77.66 |
| Mar 28, 2016 | 77.65 |
| Mar 24, 2016 | 77.61 |
| Mar 23, 2016 | 77.63 |
| Mar 22, 2016 | 77.61 |
| Mar 21, 2016 | 77.56 |
| Mar 18, 2016 | 77.51 |
| Mar 17, 2016 | 77.47 |
| Mar 16, 2016 | 77.41 |
| Mar 15, 2016 | 77.35 |
| Mar 14, 2016 | 77.35 |
| Mar 11, 2016 | 77.37 |
| Mar 10, 2016 | 77.42 |
| Mar 9, 2016 | 77.49 |
| Mar 8, 2016 | 77.55 |
| Mar 7, 2016 | 77.62 |
| Mar 4, 2016 | 77.67 |
| Mar 3, 2016 | 77.71 |
| Mar 2, 2016 | 77.74 |
| Mar 1, 2016 | 77.75 |
| Feb 29, 2016 | 77.76 |
| Feb 26, 2016 | 77.82 |
| Feb 25, 2016 | 77.84 |
| Feb 24, 2016 | 77.82 |
| Feb 23, 2016 | 77.87 |
| Feb 22, 2016 | 77.90 |
| Feb 19, 2016 | 77.93 |
| Feb 18, 2016 | 77.96 |
| Feb 17, 2016 | 78.00 |
| Feb 16, 2016 | 78.04 |
| Feb 12, 2016 | 78.10 |
| Feb 11, 2016 | 78.23 |
| Feb 10, 2016 | 78.32 |
| Feb 9, 2016 | 78.40 |
| Feb 8, 2016 | 78.48 |
| Feb 5, 2016 | 78.57 |
| Feb 4, 2016 | 78.64 |
| Feb 3, 2016 | 78.68 |
| Feb 2, 2016 | 78.70 |
| Feb 1, 2016 | 78.73 |
| Jan 29, 2016 | 78.70 |
| Jan 28, 2016 | 78.66 |
| Jan 27, 2016 | 78.67 |
| Jan 26, 2016 | 78.67 |
| Jan 25, 2016 | 78.68 |
| Jan 22, 2016 | 78.68 |
| Jan 21, 2016 | 78.69 |
| Jan 20, 2016 | 78.71 |
| Jan 19, 2016 | 78.76 |
| Jan 15, 2016 | 78.78 |
| Jan 14, 2016 | 78.84 |
| Jan 13, 2016 | 78.84 |
| Jan 12, 2016 | 78.85 |
| Jan 11, 2016 | 78.80 |
| Jan 8, 2016 | 78.79 |
| Jan 7, 2016 | 78.80 |
| Jan 6, 2016 | 78.80 |
| Jan 5, 2016 | 78.79 |
| Jan 4, 2016 | 78.79 |
| Dec 31, 2015 | 78.78 |
| Dec 30, 2015 | 78.70 |
| Dec 29, 2015 | 78.59 |
| Dec 28, 2015 | 78.48 |
| Dec 24, 2015 | 78.36 |
| Dec 23, 2015 | 78.21 |
| Dec 22, 2015 | 78.06 |
| Dec 21, 2015 | 77.85 |
| Dec 18, 2015 | 77.64 |
| Dec 17, 2015 | 77.43 |
| Dec 16, 2015 | 77.21 |
| Dec 15, 2015 | 76.99 |
| Dec 14, 2015 | 76.76 |
| Dec 11, 2015 | 76.52 |
| Dec 10, 2015 | 76.26 |
| Dec 9, 2015 | 75.99 |
| Dec 8, 2015 | 75.71 |
| Dec 7, 2015 | 75.40 |
| Dec 4, 2015 | 75.09 |
| Dec 3, 2015 | 74.77 |
| Dec 2, 2015 | 74.47 |
| Dec 1, 2015 | 74.16 |
| Nov 30, 2015 | 73.87 |
| Nov 27, 2015 | 73.59 |
| Nov 25, 2015 | 73.35 |
| Nov 24, 2015 | 73.11 |
| Nov 23, 2015 | 72.87 |
| Nov 20, 2015 | 72.61 |
| Nov 19, 2015 | 72.33 |
| Nov 18, 2015 | 72.05 |
| Nov 17, 2015 | 71.76 |
| Nov 16, 2015 | 71.53 |
| Nov 13, 2015 | 71.26 |
| Nov 12, 2015 | 71.03 |
| Nov 11, 2015 | 70.77 |
| Nov 10, 2015 | 70.50 |
| Nov 9, 2015 | 70.28 |
| Nov 6, 2015 | 70.05 |
| Nov 5, 2015 | 69.83 |
| Nov 4, 2015 | 69.57 |
| Nov 3, 2015 | 69.32 |
| Nov 2, 2015 | 69.02 |
| Oct 30, 2015 | 68.78 |
| Oct 29, 2015 | 68.57 |
| Oct 28, 2015 | 68.41 |
| Oct 27, 2015 | 68.24 |
| Oct 26, 2015 | 68.10 |
| Oct 23, 2015 | 67.97 |
| Oct 22, 2015 | 67.84 |
| Oct 21, 2015 | 67.73 |
| Oct 20, 2015 | 67.64 |
| Oct 19, 2015 | 67.59 |
| Oct 16, 2015 | 67.53 |
| Oct 15, 2015 | 67.47 |
| Oct 14, 2015 | 67.44 |
| Oct 13, 2015 | 67.42 |
| Oct 12, 2015 | 67.41 |
| Oct 9, 2015 | 67.47 |
| Oct 8, 2015 | 67.54 |
| Oct 7, 2015 | 67.63 |
| Oct 6, 2015 | 67.72 |
| Oct 5, 2015 | 67.81 |
| Oct 2, 2015 | 67.93 |
| Oct 1, 2015 | 68.08 |
| Sep 30, 2015 | 68.25 |
| Sep 29, 2015 | 68.41 |
| Sep 28, 2015 | 68.62 |
| Sep 25, 2015 | 68.83 |
| Sep 24, 2015 | 69.05 |
| Sep 23, 2015 | 69.26 |
| Sep 22, 2015 | 69.46 |
| Sep 21, 2015 | 69.64 |
| Sep 18, 2015 | 69.78 |
| Sep 17, 2015 | 69.88 |
| Sep 16, 2015 | 69.91 |
| Sep 15, 2015 | 69.95 |
| Sep 14, 2015 | 69.97 |
| Sep 11, 2015 | 70.06 |
| Sep 10, 2015 | 70.14 |
| Sep 9, 2015 | 70.23 |
| Sep 8, 2015 | 70.34 |
| Sep 4, 2015 | 70.47 |
| Sep 3, 2015 | 70.65 |
| Sep 2, 2015 | 70.79 |
| Sep 1, 2015 | 70.96 |
| Aug 31, 2015 | 71.14 |
| Aug 28, 2015 | 71.25 |
| Aug 27, 2015 | 71.36 |
| Aug 26, 2015 | 71.46 |
| Aug 25, 2015 | 71.59 |
| Aug 24, 2015 | 71.71 |
| Aug 21, 2015 | 71.87 |
| Aug 20, 2015 | 72.00 |
| Aug 19, 2015 | 72.12 |
| Aug 18, 2015 | 72.17 |
| Aug 17, 2015 | 72.24 |
| Aug 14, 2015 | 72.31 |
| Aug 13, 2015 | 72.39 |
| Aug 12, 2015 | 72.49 |
| Aug 11, 2015 | 72.56 |
| Aug 10, 2015 | 72.60 |
| Aug 7, 2015 | 72.62 |
| Aug 6, 2015 | 72.66 |
| Aug 5, 2015 | 72.70 |
| Aug 4, 2015 | 72.72 |
| Aug 3, 2015 | 72.78 |
| Jul 31, 2015 | 72.86 |
| Jul 30, 2015 | 72.94 |
| Jul 29, 2015 | 73.02 |
| Jul 28, 2015 | 73.09 |
| Jul 27, 2015 | 73.19 |
| Jul 24, 2015 | 73.30 |
| Jul 23, 2015 | 73.36 |
| Jul 22, 2015 | 73.40 |
| Jul 21, 2015 | 73.46 |
| Jul 20, 2015 | 73.52 |
| Jul 17, 2015 | 73.54 |
| Jul 16, 2015 | 73.55 |
| Jul 15, 2015 | 73.55 |
| Jul 14, 2015 | 73.59 |
| Jul 13, 2015 | 73.65 |
| Jul 10, 2015 | 73.72 |
| Jul 9, 2015 | 73.79 |
| Jul 8, 2015 | 73.93 |
| Jul 7, 2015 | 74.09 |
| Jul 6, 2015 | 74.21 |
| Jul 2, 2015 | 74.35 |
| Jul 1, 2015 | 74.43 |
| Jun 30, 2015 | 74.51 |
| Jun 29, 2015 | 74.55 |
| Jun 26, 2015 | 74.57 |
| Jun 25, 2015 | 74.57 |
| Jun 24, 2015 | 74.57 |
| Jun 23, 2015 | 74.57 |
| Jun 22, 2015 | 74.53 |
| Jun 19, 2015 | 74.50 |
| Jun 18, 2015 | 74.51 |
| Jun 17, 2015 | 74.50 |
| Jun 16, 2015 | 74.50 |
| Jun 15, 2015 | 74.51 |
| Jun 12, 2015 | 74.51 |
| Jun 11, 2015 | 74.49 |
| Jun 10, 2015 | 74.45 |
| Jun 9, 2015 | 74.42 |
| Jun 8, 2015 | 74.42 |
| Jun 5, 2015 | 74.39 |
| Jun 4, 2015 | 74.35 |
| Jun 3, 2015 | 74.33 |
| Jun 2, 2015 | 74.28 |
| Jun 1, 2015 | 74.24 |
| May 29, 2015 | 74.17 |
| May 28, 2015 | 74.11 |
| May 27, 2015 | 74.01 |
| May 26, 2015 | 73.91 |
| May 22, 2015 | 73.80 |
| May 21, 2015 | 73.67 |
| May 20, 2015 | 73.50 |
| May 19, 2015 | 73.32 |
| May 18, 2015 | 73.18 |
| May 15, 2015 | 73.04 |
| May 14, 2015 | 72.90 |
| May 13, 2015 | 72.75 |
| May 12, 2015 | 72.65 |
| May 11, 2015 | 72.56 |
| May 8, 2015 | 72.46 |
| May 7, 2015 | 72.33 |
| May 6, 2015 | 72.23 |
| May 5, 2015 | 72.14 |
| May 4, 2015 | 72.04 |
| May 1, 2015 | 71.91 |
| Apr 30, 2015 | 71.76 |
| Apr 29, 2015 | 71.62 |
| Apr 28, 2015 | 71.48 |
| Apr 27, 2015 | 71.33 |
| Apr 24, 2015 | 71.18 |
| Apr 23, 2015 | 71.02 |
| Apr 22, 2015 | 70.87 |
| Apr 21, 2015 | 70.71 |
| Apr 20, 2015 | 70.56 |
| Apr 17, 2015 | 70.48 |
| Apr 16, 2015 | 70.40 |
| Apr 15, 2015 | 70.31 |
| Apr 14, 2015 | 70.18 |
| Apr 13, 2015 | 70.02 |
| Apr 10, 2015 | 69.88 |
| Apr 9, 2015 | 69.70 |
| Apr 8, 2015 | 69.55 |
| Apr 7, 2015 | 69.41 |
| Apr 6, 2015 | 69.24 |
| Apr 2, 2015 | 69.07 |
| Apr 1, 2015 | 68.89 |
| Mar 31, 2015 | 68.71 |
| Mar 30, 2015 | 68.61 |
| Mar 27, 2015 | 68.50 |
| Mar 26, 2015 | 68.39 |
| Mar 25, 2015 | 68.29 |
| Mar 24, 2015 | 68.20 |
| Mar 23, 2015 | 68.03 |
| Mar 20, 2015 | 67.89 |
| Mar 19, 2015 | 67.73 |
| Mar 18, 2015 | 67.64 |
| Mar 17, 2015 | 67.57 |
| Mar 16, 2015 | 67.59 |
| Mar 13, 2015 | 67.59 |
| Mar 12, 2015 | 67.64 |
| Mar 11, 2015 | 67.70 |
| Mar 10, 2015 | 67.79 |
| Mar 9, 2015 | 67.88 |
| Mar 6, 2015 | 67.93 |
| Mar 5, 2015 | 67.98 |
| Mar 4, 2015 | 67.99 |
| Mar 3, 2015 | 68.00 |
| Mar 2, 2015 | 67.96 |
| Feb 27, 2015 | 67.88 |
| Feb 26, 2015 | 67.82 |
| Feb 25, 2015 | 67.80 |
| Feb 24, 2015 | 67.80 |
| Feb 23, 2015 | 67.78 |
| Feb 20, 2015 | 67.78 |
| Feb 19, 2015 | 67.78 |
| Feb 18, 2015 | 67.80 |
| Feb 17, 2015 | 67.80 |
| Feb 13, 2015 | 67.82 |
| Feb 12, 2015 | 67.84 |
| Feb 11, 2015 | 67.88 |
| Feb 10, 2015 | 67.95 |
| Feb 9, 2015 | 68.02 |
| Feb 6, 2015 | 68.11 |
| Feb 5, 2015 | 68.19 |
| Feb 4, 2015 | 68.20 |
| Feb 3, 2015 | 68.22 |
| Feb 2, 2015 | 68.23 |
| Jan 30, 2015 | 68.26 |
| Jan 29, 2015 | 68.31 |
| Jan 28, 2015 | 68.33 |
| Jan 27, 2015 | 68.38 |
| Jan 26, 2015 | 68.40 |
| Jan 23, 2015 | 68.42 |
| Jan 22, 2015 | 68.48 |
| Jan 21, 2015 | 68.53 |
| Jan 20, 2015 | 68.59 |
| Jan 16, 2015 | 68.67 |
| Jan 15, 2015 | 68.66 |
| Jan 14, 2015 | 68.67 |
| Jan 13, 2015 | 68.69 |
| Jan 12, 2015 | 68.68 |
| Jan 9, 2015 | 68.65 |
| Jan 8, 2015 | 68.69 |
| Jan 7, 2015 | 68.67 |
| Jan 6, 2015 | 68.69 |
| Jan 5, 2015 | 68.70 |
| Jan 2, 2015 | 68.63 |
| Dec 31, 2014 | 68.56 |
| Dec 30, 2014 | 68.48 |
| Dec 29, 2014 | 68.45 |
| Dec 26, 2014 | 68.35 |
| Dec 24, 2014 | 68.28 |
| Dec 23, 2014 | 68.22 |
| Dec 22, 2014 | 68.17 |
| Dec 19, 2014 | 68.13 |
| Dec 18, 2014 | 68.10 |
| Dec 17, 2014 | 68.07 |
| Dec 16, 2014 | 68.11 |
| Dec 15, 2014 | 68.19 |
| Dec 12, 2014 | 68.27 |
| Dec 11, 2014 | 68.33 |
| Dec 10, 2014 | 68.35 |
| Dec 9, 2014 | 68.42 |
| Dec 8, 2014 | 68.47 |
| Dec 5, 2014 | 68.53 |
| Dec 4, 2014 | 68.59 |
| Dec 3, 2014 | 68.68 |
| Dec 2, 2014 | 68.76 |
| Dec 1, 2014 | 68.84 |
| Nov 28, 2014 | 68.90 |
| Nov 26, 2014 | 69.05 |
| Nov 25, 2014 | 69.15 |
| Nov 24, 2014 | 69.28 |
| Nov 21, 2014 | 69.43 |
| Nov 20, 2014 | 69.59 |
| Nov 19, 2014 | 69.77 |
| Nov 18, 2014 | 69.95 |
| Nov 17, 2014 | 70.13 |
| Nov 14, 2014 | 70.35 |
| Nov 13, 2014 | 70.57 |
| Nov 12, 2014 | 70.78 |
| Nov 11, 2014 | 71.01 |
| Nov 10, 2014 | 71.23 |
| Nov 7, 2014 | 71.45 |
| Nov 6, 2014 | 71.67 |
| Nov 5, 2014 | 71.90 |
| Nov 4, 2014 | 72.13 |
| Nov 3, 2014 | 72.36 |
| Oct 31, 2014 | 72.57 |
| Oct 30, 2014 | 72.76 |
| Oct 29, 2014 | 72.98 |
| Oct 28, 2014 | 73.22 |
| Oct 27, 2014 | 73.43 |
| Oct 24, 2014 | 73.64 |
| Oct 23, 2014 | 73.87 |
| Oct 22, 2014 | 74.09 |
| Oct 21, 2014 | 74.35 |
| Oct 20, 2014 | 74.58 |
| Oct 17, 2014 | 74.80 |
| Oct 16, 2014 | 74.96 |
| Oct 15, 2014 | 75.17 |
| Oct 14, 2014 | 75.35 |
| Oct 13, 2014 | 75.52 |
| Oct 10, 2014 | 75.71 |
| Oct 9, 2014 | 75.90 |
| Oct 8, 2014 | 76.13 |
| Oct 7, 2014 | 76.35 |
| Oct 6, 2014 | 76.55 |
| Oct 3, 2014 | 76.74 |
| Oct 2, 2014 | 76.95 |
| Oct 1, 2014 | 77.17 |
| Sep 30, 2014 | 77.38 |
| Sep 29, 2014 | 77.56 |
| Sep 26, 2014 | 77.74 |
| Sep 25, 2014 | 77.89 |
| Sep 24, 2014 | 78.04 |
| Sep 23, 2014 | 78.12 |
| Sep 22, 2014 | 78.23 |
| Sep 19, 2014 | 78.29 |
| Sep 18, 2014 | 78.37 |
| Sep 17, 2014 | 78.39 |
| Sep 16, 2014 | 78.42 |
| Sep 15, 2014 | 78.45 |
| Sep 12, 2014 | 78.47 |
| Sep 11, 2014 | 78.47 |
| Sep 10, 2014 | 78.46 |
| Sep 9, 2014 | 78.45 |
| Sep 8, 2014 | 78.43 |
| Sep 5, 2014 | 78.40 |
| Sep 4, 2014 | 78.39 |
| Sep 3, 2014 | 78.39 |
| Sep 2, 2014 | 78.39 |
| Aug 29, 2014 | 78.37 |
| Aug 28, 2014 | 78.38 |
| Aug 27, 2014 | 78.38 |
| Aug 26, 2014 | 78.34 |
| Aug 25, 2014 | 78.30 |
| Aug 22, 2014 | 78.25 |
| Aug 21, 2014 | 78.22 |
| Aug 20, 2014 | 78.16 |
| Aug 19, 2014 | 78.11 |
| Aug 18, 2014 | 78.05 |
| Aug 15, 2014 | 78.01 |
| Aug 14, 2014 | 78.00 |
| Aug 13, 2014 | 77.96 |
| Aug 12, 2014 | 77.95 |
| Aug 11, 2014 | 77.92 |
| Aug 8, 2014 | 77.90 |
| Aug 7, 2014 | 77.89 |
| Aug 6, 2014 | 77.89 |
| Aug 5, 2014 | 77.87 |
| Aug 4, 2014 | 77.81 |
| Aug 1, 2014 | 77.75 |
| Jul 31, 2014 | 77.71 |
| Jul 30, 2014 | 77.64 |
| Jul 29, 2014 | 77.54 |
| Jul 28, 2014 | 77.45 |
| Jul 25, 2014 | 77.36 |
| Jul 24, 2014 | 77.28 |
| Jul 23, 2014 | 77.17 |
| Jul 22, 2014 | 77.06 |
| Jul 21, 2014 | 76.94 |
| Jul 18, 2014 | 76.84 |
| Jul 17, 2014 | 76.78 |
| Jul 16, 2014 | 76.73 |
| Jul 15, 2014 | 76.71 |
| Jul 14, 2014 | 76.74 |
| Jul 11, 2014 | 76.78 |
| Jul 10, 2014 | 76.84 |
| Jul 9, 2014 | 76.87 |
| Jul 8, 2014 | 76.87 |
| Jul 7, 2014 | 76.87 |
| Jul 3, 2014 | 76.87 |
| Jul 2, 2014 | 76.90 |
| Jul 1, 2014 | 76.94 |
| Jun 30, 2014 | 76.99 |
| Jun 27, 2014 | 77.05 |
| Jun 26, 2014 | 77.14 |
| Jun 25, 2014 | 77.21 |
| Jun 24, 2014 | 77.27 |
| Jun 23, 2014 | 77.29 |
| Jun 20, 2014 | 77.34 |
| Jun 19, 2014 | 77.42 |
| Jun 18, 2014 | 77.46 |
| Jun 17, 2014 | 77.48 |
| Jun 16, 2014 | 77.55 |
| Jun 13, 2014 | 77.63 |
| Jun 12, 2014 | 77.73 |
| Jun 11, 2014 | 77.86 |
| Jun 10, 2014 | 77.99 |
| Jun 9, 2014 | 78.10 |
| Jun 6, 2014 | 78.18 |
| Jun 5, 2014 | 78.27 |
| Jun 4, 2014 | 78.32 |
| Jun 3, 2014 | 78.38 |
| Jun 2, 2014 | 78.40 |
| May 30, 2014 | 78.42 |
| May 29, 2014 | 78.44 |
| May 28, 2014 | 78.47 |
| May 27, 2014 | 78.49 |
| May 23, 2014 | 78.47 |
| May 22, 2014 | 78.48 |
| May 21, 2014 | 78.53 |
| May 20, 2014 | 78.57 |
| May 19, 2014 | 78.62 |
| May 16, 2014 | 78.68 |
| May 15, 2014 | 78.75 |
| May 14, 2014 | 78.80 |
| May 13, 2014 | 78.84 |
| May 12, 2014 | 78.87 |
| May 9, 2014 | 78.94 |
| May 8, 2014 | 79.02 |
| May 7, 2014 | 79.08 |
| May 6, 2014 | 79.11 |
| May 5, 2014 | 79.14 |
| May 2, 2014 | 79.16 |
| May 1, 2014 | 79.14 |
| Apr 30, 2014 | 79.12 |
| Apr 29, 2014 | 79.11 |
| Apr 28, 2014 | 79.12 |
| Apr 25, 2014 | 79.14 |
| Apr 24, 2014 | 79.14 |
| Apr 23, 2014 | 79.12 |
| Apr 22, 2014 | 79.06 |
| Apr 21, 2014 | 79.00 |
| Apr 17, 2014 | 78.92 |
| Apr 16, 2014 | 78.83 |
| Apr 15, 2014 | 78.70 |
| Apr 14, 2014 | 78.60 |
| Apr 11, 2014 | 78.53 |
| Apr 10, 2014 | 78.51 |
| Apr 9, 2014 | 78.45 |
| Apr 8, 2014 | 78.37 |
| Apr 7, 2014 | 78.31 |
| Apr 4, 2014 | 78.27 |
| Apr 3, 2014 | 78.25 |
| Apr 2, 2014 | 78.24 |
| Apr 1, 2014 | 78.25 |
| Mar 31, 2014 | 78.26 |
| Mar 28, 2014 | 78.29 |
| Mar 27, 2014 | 78.34 |
| Mar 26, 2014 | 78.41 |
| Mar 25, 2014 | 78.48 |
| Mar 24, 2014 | 78.58 |
| Mar 21, 2014 | 78.71 |
| Mar 20, 2014 | 78.87 |
| Mar 19, 2014 | 79.02 |
| Mar 18, 2014 | 79.16 |
| Mar 17, 2014 | 79.29 |
| Mar 14, 2014 | 79.44 |
| Mar 13, 2014 | 79.68 |
| Mar 12, 2014 | 79.91 |
| Mar 11, 2014 | 80.09 |
| Mar 10, 2014 | 80.25 |
| Mar 7, 2014 | 80.41 |
| Mar 6, 2014 | 80.54 |
| Mar 5, 2014 | 80.64 |
| Mar 4, 2014 | 80.75 |
| Mar 3, 2014 | 80.81 |
| Feb 28, 2014 | 80.89 |
| Feb 27, 2014 | 80.93 |
| Feb 26, 2014 | 80.96 |
| Feb 25, 2014 | 80.99 |
| Feb 24, 2014 | 81.02 |
| Feb 21, 2014 | 81.06 |
| Feb 20, 2014 | 81.12 |
| Feb 19, 2014 | 81.18 |
| Feb 18, 2014 | 81.22 |
| Feb 14, 2014 | 81.24 |
| Feb 13, 2014 | 81.27 |
| Feb 12, 2014 | 81.32 |
| Feb 11, 2014 | 81.41 |
| Feb 10, 2014 | 81.52 |
| Feb 7, 2014 | 81.64 |
| Feb 6, 2014 | 81.75 |
| Feb 5, 2014 | 81.87 |
| Feb 4, 2014 | 82.00 |
| Feb 3, 2014 | 82.12 |
| Jan 31, 2014 | 82.26 |
| Jan 30, 2014 | 82.37 |
| Jan 29, 2014 | 82.47 |
| Jan 28, 2014 | 82.55 |
| Jan 27, 2014 | 82.61 |
| Jan 24, 2014 | 82.65 |
| Jan 23, 2014 | 82.72 |
| Jan 22, 2014 | 82.71 |
| Jan 21, 2014 | 82.69 |
| Jan 17, 2014 | 82.64 |
| Jan 16, 2014 | 82.55 |
| Jan 15, 2014 | 82.47 |
| Jan 14, 2014 | 82.36 |
| Jan 13, 2014 | 82.28 |
| Jan 10, 2014 | 82.19 |
| Jan 9, 2014 | 82.10 |
| Jan 8, 2014 | 82.00 |
| Jan 7, 2014 | 81.89 |
| Jan 6, 2014 | 81.77 |
| Jan 3, 2014 | 81.65 |
| Jan 2, 2014 | 81.55 |
| Dec 31, 2013 | 81.38 |
| Dec 30, 2013 | 81.11 |
| Dec 27, 2013 | 80.83 |
| Dec 26, 2013 | 80.58 |
| Dec 24, 2013 | 80.31 |
| Dec 23, 2013 | 80.08 |
| Dec 20, 2013 | 79.85 |
| Dec 19, 2013 | 79.61 |
| Dec 18, 2013 | 79.37 |
| Dec 17, 2013 | 79.14 |
| Dec 16, 2013 | 78.94 |
| Dec 13, 2013 | 78.76 |
| Dec 12, 2013 | 78.62 |
| Dec 11, 2013 | 78.50 |
| Dec 10, 2013 | 78.35 |
| Dec 9, 2013 | 78.20 |
| Dec 6, 2013 | 78.04 |
| Dec 5, 2013 | 77.89 |
| Dec 4, 2013 | 77.76 |
| Dec 3, 2013 | 77.63 |
| Dec 2, 2013 | 77.47 |
| Nov 29, 2013 | 77.32 |
| Nov 27, 2013 | 77.16 |
| Nov 26, 2013 | 77.00 |
| Nov 25, 2013 | 76.82 |
| Nov 22, 2013 | 76.63 |
| Nov 21, 2013 | 76.44 |
| Nov 20, 2013 | 76.28 |
| Nov 19, 2013 | 76.11 |
| Nov 18, 2013 | 75.92 |
| Nov 15, 2013 | 75.72 |
| Nov 14, 2013 | 75.47 |
| Nov 13, 2013 | 75.26 |
| Nov 12, 2013 | 75.09 |
| Nov 11, 2013 | 74.94 |
| Nov 8, 2013 | 74.79 |
| Nov 7, 2013 | 74.69 |
| Nov 6, 2013 | 74.62 |
| Nov 5, 2013 | 74.54 |
| Nov 4, 2013 | 74.52 |
| Nov 1, 2013 | 74.49 |
| Oct 31, 2013 | 74.45 |
| Oct 30, 2013 | 74.39 |
| Oct 29, 2013 | 74.32 |
| Oct 28, 2013 | 74.25 |
| Oct 25, 2013 | 74.17 |
| Oct 24, 2013 | 74.10 |
| Oct 23, 2013 | 74.05 |
| Oct 22, 2013 | 73.98 |
| Oct 21, 2013 | 73.89 |
| Oct 18, 2013 | 73.86 |
| Oct 17, 2013 | 73.88 |
| Oct 16, 2013 | 73.94 |
| Oct 15, 2013 | 73.99 |
| Oct 14, 2013 | 74.05 |
| Oct 11, 2013 | 74.08 |
| Oct 10, 2013 | 74.08 |
| Oct 9, 2013 | 74.10 |
| Oct 8, 2013 | 74.13 |
| Oct 7, 2013 | 74.18 |
| Oct 4, 2013 | 74.22 |
| Oct 3, 2013 | 74.23 |
| Oct 2, 2013 | 74.21 |
| Oct 1, 2013 | 74.17 |
| Sep 30, 2013 | 74.14 |
| Sep 27, 2013 | 74.11 |
| Sep 26, 2013 | 74.10 |
| Sep 25, 2013 | 74.13 |
| Sep 24, 2013 | 74.14 |
| Sep 23, 2013 | 74.15 |
| Sep 20, 2013 | 74.18 |
| Sep 19, 2013 | 74.19 |
| Sep 18, 2013 | 74.13 |
| Sep 17, 2013 | 74.06 |
| Sep 16, 2013 | 74.02 |
| Sep 13, 2013 | 73.98 |
| Sep 12, 2013 | 73.94 |
| Sep 11, 2013 | 73.91 |
| Sep 10, 2013 | 73.88 |
| Sep 9, 2013 | 73.89 |
| Sep 6, 2013 | 73.96 |
| Sep 5, 2013 | 74.05 |
| Sep 4, 2013 | 74.10 |
| Sep 3, 2013 | 74.09 |
| Aug 30, 2013 | 74.10 |
| Aug 29, 2013 | 74.11 |
| Aug 28, 2013 | 74.15 |
| Aug 27, 2013 | 74.20 |
| Aug 26, 2013 | 74.23 |
| Aug 23, 2013 | 74.21 |
| Aug 22, 2013 | 74.21 |
| Aug 21, 2013 | 74.22 |
| Aug 20, 2013 | 74.24 |
| Aug 19, 2013 | 74.27 |
| Aug 16, 2013 | 74.29 |
| Aug 15, 2013 | 74.29 |
| Aug 14, 2013 | 74.27 |
| Aug 13, 2013 | 74.24 |
| Aug 12, 2013 | 74.24 |
| Aug 9, 2013 | 74.22 |
| Aug 8, 2013 | 74.25 |
| Aug 7, 2013 | 74.27 |
| Aug 6, 2013 | 74.30 |
| Aug 5, 2013 | 74.30 |
| Aug 2, 2013 | 74.36 |
| Aug 1, 2013 | 74.44 |
| Jul 31, 2013 | 74.55 |
| Jul 30, 2013 | 74.70 |
| Jul 29, 2013 | 74.85 |
| Jul 26, 2013 | 75.00 |
| Jul 25, 2013 | 75.17 |
| Jul 24, 2013 | 75.36 |
| Jul 23, 2013 | 75.54 |
| Jul 22, 2013 | 75.73 |
| Jul 19, 2013 | 75.92 |
| Jul 18, 2013 | 76.12 |
| Jul 17, 2013 | 76.28 |
| Jul 16, 2013 | 76.38 |
| Jul 15, 2013 | 76.50 |
| Jul 12, 2013 | 76.57 |
| Jul 11, 2013 | 76.65 |
| Jul 10, 2013 | 76.75 |
| Jul 9, 2013 | 76.89 |
| Jul 8, 2013 | 77.01 |
| Jul 5, 2013 | 77.15 |
| Jul 3, 2013 | 77.29 |
| Jul 2, 2013 | 77.38 |
| Jul 1, 2013 | 77.43 |
| Jun 28, 2013 | 77.51 |
| Jun 27, 2013 | 77.62 |
| Jun 26, 2013 | 77.65 |
| Jun 25, 2013 | 77.73 |
| Jun 24, 2013 | 77.81 |
| Jun 21, 2013 | 77.94 |
| Jun 20, 2013 | 78.06 |
| Jun 19, 2013 | 78.13 |
| Jun 18, 2013 | 78.16 |
| Jun 17, 2013 | 78.18 |
| Jun 14, 2013 | 78.18 |
| Jun 13, 2013 | 78.26 |
| Jun 12, 2013 | 78.33 |
| Jun 11, 2013 | 78.42 |
| Jun 10, 2013 | 78.50 |
| Jun 7, 2013 | 78.56 |
| Jun 6, 2013 | 78.62 |
| Jun 5, 2013 | 78.71 |
| Jun 4, 2013 | 78.82 |
| Jun 3, 2013 | 78.94 |
| May 31, 2013 | 79.06 |
| May 30, 2013 | 79.25 |
| May 29, 2013 | 79.38 |
| May 28, 2013 | 79.52 |
| May 24, 2013 | 79.67 |
| May 23, 2013 | 79.84 |
| May 22, 2013 | 79.93 |
| May 21, 2013 | 80.02 |
| May 20, 2013 | 80.09 |
| May 17, 2013 | 80.14 |
| May 16, 2013 | 80.20 |
| May 15, 2013 | 80.23 |
| May 14, 2013 | 80.23 |
| May 13, 2013 | 80.16 |
| May 10, 2013 | 80.10 |
| May 9, 2013 | 80.01 |
| May 8, 2013 | 79.95 |
| May 7, 2013 | 79.85 |
| May 6, 2013 | 79.78 |
| May 3, 2013 | 79.73 |
| May 2, 2013 | 79.67 |
| May 1, 2013 | 79.69 |
| Apr 30, 2013 | 79.72 |
| Apr 29, 2013 | 79.72 |
| Apr 26, 2013 | 79.75 |
| Apr 25, 2013 | 79.80 |
| Apr 24, 2013 | 79.85 |
| Apr 23, 2013 | 79.88 |
| Apr 22, 2013 | 79.97 |
| Apr 19, 2013 | 80.07 |
| Apr 18, 2013 | 80.17 |
| Apr 17, 2013 | 80.25 |
| Apr 16, 2013 | 80.34 |
| Apr 15, 2013 | 80.43 |
| Apr 12, 2013 | 80.54 |
| Apr 11, 2013 | 80.61 |
| Apr 10, 2013 | 80.66 |
| Apr 9, 2013 | 80.71 |
| Apr 8, 2013 | 80.77 |
| Apr 5, 2013 | 80.78 |
| Apr 4, 2013 | 80.80 |
| Apr 3, 2013 | 80.76 |
| Apr 2, 2013 | 80.70 |
| Apr 1, 2013 | 80.64 |
| Mar 28, 2013 | 80.60 |
| Mar 27, 2013 | 80.54 |
| Mar 26, 2013 | 80.59 |
| Mar 25, 2013 | 80.62 |
| Mar 22, 2013 | 80.67 |
| Mar 21, 2013 | 80.65 |
| Mar 20, 2013 | 80.64 |
| Mar 19, 2013 | 80.57 |
| Mar 18, 2013 | 80.52 |
| Mar 15, 2013 | 80.47 |
| Mar 14, 2013 | 80.43 |
| Mar 13, 2013 | 80.35 |
| Mar 12, 2013 | 80.28 |
| Mar 11, 2013 | 80.24 |
| Mar 8, 2013 | 80.17 |
| Mar 7, 2013 | 80.11 |
| Mar 6, 2013 | 80.03 |
| Mar 5, 2013 | 80.00 |
| Mar 4, 2013 | 79.97 |
| Mar 1, 2013 | 80.00 |
| Feb 28, 2013 | 80.04 |
| Feb 27, 2013 | 80.08 |
| Feb 26, 2013 | 80.09 |
| Feb 25, 2013 | 80.13 |
| Feb 22, 2013 | 80.16 |
| Feb 21, 2013 | 80.17 |
| Feb 20, 2013 | 80.18 |
| Feb 19, 2013 | 80.17 |
| Feb 15, 2013 | 80.14 |
| Feb 14, 2013 | 80.14 |
| Feb 13, 2013 | 80.13 |
| Feb 12, 2013 | 80.07 |
| Feb 11, 2013 | 80.02 |
| Feb 8, 2013 | 79.99 |
| Feb 7, 2013 | 79.93 |
| Feb 6, 2013 | 79.89 |
| Feb 5, 2013 | 79.83 |
| Feb 4, 2013 | 79.70 |
| Feb 1, 2013 | 79.56 |
| Jan 31, 2013 | 79.36 |
| Jan 30, 2013 | 79.14 |
| Jan 29, 2013 | 78.93 |
| Jan 28, 2013 | 78.73 |
| Jan 25, 2013 | 78.56 |
| Jan 24, 2013 | 78.36 |
| Jan 23, 2013 | 78.21 |
| Jan 22, 2013 | 78.06 |
| Jan 18, 2013 | 77.95 |
| Jan 17, 2013 | 77.88 |
| Jan 16, 2013 | 77.79 |
| Jan 15, 2013 | 77.68 |
| Jan 14, 2013 | 77.61 |
| Jan 11, 2013 | 77.43 |
| Jan 10, 2013 | 77.22 |
| Jan 9, 2013 | 76.99 |
| Jan 8, 2013 | 76.82 |
| Jan 7, 2013 | 76.61 |
| Jan 4, 2013 | 76.41 |
| Jan 3, 2013 | 76.21 |
| Jan 2, 2013 | 76.02 |
| Dec 31, 2012 | 75.80 |
| Dec 28, 2012 | 75.64 |
| Dec 27, 2012 | 75.48 |
| Dec 26, 2012 | 75.28 |
| Dec 24, 2012 | 75.07 |
| Dec 21, 2012 | 74.85 |
| Dec 20, 2012 | 74.65 |
| Dec 19, 2012 | 74.46 |
| Dec 18, 2012 | 74.29 |
| Dec 17, 2012 | 74.09 |
| Dec 14, 2012 | 73.89 |
| Dec 13, 2012 | 73.69 |
| Dec 12, 2012 | 73.53 |
| Dec 11, 2012 | 73.36 |
| Dec 10, 2012 | 73.19 |
| Dec 7, 2012 | 73.01 |
| Dec 6, 2012 | 72.88 |
| Dec 5, 2012 | 72.75 |
| Dec 4, 2012 | 72.63 |
| Dec 3, 2012 | 72.47 |
| Nov 30, 2012 | 72.34 |
| Nov 29, 2012 | 72.24 |
| Nov 28, 2012 | 72.10 |
| Nov 27, 2012 | 71.99 |
| Nov 26, 2012 | 71.88 |
| Nov 23, 2012 | 71.73 |
| Nov 21, 2012 | 71.57 |
| Nov 20, 2012 | 71.43 |
| Nov 19, 2012 | 71.32 |
| Nov 16, 2012 | 71.21 |
| Nov 15, 2012 | 71.12 |
| Nov 14, 2012 | 71.02 |
| Nov 13, 2012 | 70.91 |
| Nov 12, 2012 | 70.76 |
| Nov 9, 2012 | 70.64 |
| Nov 8, 2012 | 70.52 |
| Nov 7, 2012 | 70.41 |
| Nov 6, 2012 | 70.26 |
| Nov 5, 2012 | 70.07 |
| Nov 2, 2012 | 69.92 |
| Nov 1, 2012 | 69.77 |
| Oct 31, 2012 | 69.59 |
| Oct 26, 2012 | 69.41 |
| Oct 25, 2012 | 69.27 |
| Oct 24, 2012 | 69.13 |
| Oct 23, 2012 | 68.99 |
| Oct 22, 2012 | 68.88 |
| Oct 19, 2012 | 68.77 |
| Oct 18, 2012 | 68.65 |
| Oct 17, 2012 | 68.52 |
| Oct 16, 2012 | 68.39 |
| Oct 15, 2012 | 68.25 |
| Oct 12, 2012 | 68.11 |
| Oct 11, 2012 | 67.95 |
| Oct 10, 2012 | 67.81 |
| Oct 9, 2012 | 67.70 |
| Oct 8, 2012 | 67.59 |
| Oct 5, 2012 | 67.46 |
| Oct 4, 2012 | 67.29 |
| Oct 3, 2012 | 67.10 |
| Oct 2, 2012 | 66.90 |
| Oct 1, 2012 | 66.69 |
| Sep 28, 2012 | 66.51 |
| Sep 27, 2012 | 66.33 |
| Sep 26, 2012 | 66.15 |
| Sep 25, 2012 | 65.96 |
| Sep 24, 2012 | 65.71 |
| Sep 21, 2012 | 65.48 |
| Sep 20, 2012 | 65.19 |
| Sep 19, 2012 | 64.87 |
| Sep 18, 2012 | 64.53 |
| Sep 17, 2012 | 64.18 |
| Sep 14, 2012 | 63.86 |
| Sep 13, 2012 | 63.59 |
| Sep 12, 2012 | 63.38 |
| Sep 11, 2012 | 63.18 |
| Sep 10, 2012 | 62.98 |
| Sep 7, 2012 | 62.74 |
| Sep 6, 2012 | 62.51 |
| Sep 5, 2012 | 62.28 |
| Sep 4, 2012 | 62.07 |
| Aug 31, 2012 | 61.90 |
| Aug 30, 2012 | 61.73 |
| Aug 29, 2012 | 61.66 |
| Aug 28, 2012 | 61.56 |
| Aug 27, 2012 | 61.44 |
| Aug 24, 2012 | 61.31 |
| Aug 23, 2012 | 61.17 |
| Aug 22, 2012 | 61.03 |
| Aug 21, 2012 | 60.88 |
| Aug 20, 2012 | 60.71 |
| Aug 17, 2012 | 60.56 |
| Aug 16, 2012 | 60.42 |
| Aug 15, 2012 | 60.28 |
| Aug 14, 2012 | 60.12 |
| Aug 13, 2012 | 59.94 |
| Aug 10, 2012 | 59.76 |
| Aug 9, 2012 | 59.62 |
| Aug 8, 2012 | 59.47 |
| Aug 7, 2012 | 59.34 |
| Aug 6, 2012 | 59.19 |
| Aug 3, 2012 | 59.04 |
| Aug 2, 2012 | 58.92 |
| Aug 1, 2012 | 58.85 |
| Jul 31, 2012 | 58.77 |
| Jul 30, 2012 | 58.67 |
| Jul 27, 2012 | 58.58 |
| Jul 26, 2012 | 58.49 |
| Jul 25, 2012 | 58.43 |
| Jul 24, 2012 | 58.45 |
| Jul 23, 2012 | 58.49 |
| Jul 20, 2012 | 58.52 |
| Jul 19, 2012 | 58.54 |
| Jul 18, 2012 | 58.53 |
| Jul 17, 2012 | 58.55 |
| Jul 16, 2012 | 58.59 |
| Jul 13, 2012 | 58.68 |
| Jul 12, 2012 | 58.79 |
| Jul 11, 2012 | 58.95 |
| Jul 10, 2012 | 59.14 |
| Jul 9, 2012 | 59.36 |
| Jul 6, 2012 | 59.59 |
| Jul 5, 2012 | 59.80 |
| Jul 3, 2012 | 59.92 |
| Jul 2, 2012 | 60.00 |
| Jun 29, 2012 | 60.10 |
| Jun 28, 2012 | 60.20 |
| Jun 27, 2012 | 60.37 |
| Jun 26, 2012 | 60.53 |
| Jun 25, 2012 | 60.67 |
| Jun 22, 2012 | 60.85 |
| Jun 21, 2012 | 61.02 |
| Jun 20, 2012 | 61.18 |
| Jun 19, 2012 | 61.27 |
| Jun 18, 2012 | 61.38 |
| Jun 15, 2012 | 61.55 |
| Jun 14, 2012 | 61.73 |
| Jun 13, 2012 | 61.96 |
| Jun 12, 2012 | 62.23 |
| Jun 11, 2012 | 62.47 |
| Jun 8, 2012 | 62.72 |
| Jun 7, 2012 | 62.98 |
| Jun 6, 2012 | 63.26 |
| Jun 5, 2012 | 63.53 |
| Jun 4, 2012 | 63.83 |
| Jun 1, 2012 | 64.13 |
| May 31, 2012 | 64.45 |
| May 30, 2012 | 64.74 |
| May 29, 2012 | 65.05 |
| May 25, 2012 | 65.32 |
| May 24, 2012 | 65.61 |
| May 23, 2012 | 65.86 |
| May 22, 2012 | 66.10 |
| May 21, 2012 | 66.32 |
| May 18, 2012 | 66.52 |
| May 17, 2012 | 66.73 |
| May 16, 2012 | 66.86 |
| May 15, 2012 | 66.98 |
| May 14, 2012 | 67.13 |
| May 11, 2012 | 67.24 |
| May 10, 2012 | 67.35 |
| May 9, 2012 | 67.47 |
| May 8, 2012 | 67.58 |
| May 7, 2012 | 67.68 |
| May 4, 2012 | 67.77 |
| May 3, 2012 | 67.85 |
| May 2, 2012 | 67.87 |
| May 1, 2012 | 67.86 |
| Apr 30, 2012 | 67.82 |
| Apr 27, 2012 | 67.78 |
| Apr 26, 2012 | 67.71 |
| Apr 25, 2012 | 67.64 |
| Apr 24, 2012 | 67.59 |
| Apr 23, 2012 | 67.55 |
| Apr 20, 2012 | 67.54 |
| Apr 19, 2012 | 67.50 |
| Apr 18, 2012 | 67.49 |
| Apr 17, 2012 | 67.45 |
| Apr 16, 2012 | 67.42 |
| Apr 13, 2012 | 67.38 |
| Apr 12, 2012 | 67.30 |
| Apr 11, 2012 | 67.19 |
| Apr 10, 2012 | 67.08 |
| Apr 9, 2012 | 67.00 |
| Apr 5, 2012 | 66.86 |
| Apr 4, 2012 | 66.69 |
| Apr 3, 2012 | 66.50 |
| Apr 2, 2012 | 66.27 |
| Mar 30, 2012 | 65.99 |
| Mar 29, 2012 | 65.73 |
| Mar 28, 2012 | 65.48 |
| Mar 27, 2012 | 65.19 |
| Mar 26, 2012 | 64.87 |
| Mar 23, 2012 | 64.51 |
| Mar 22, 2012 | 64.17 |
| Mar 21, 2012 | 63.83 |
| Mar 20, 2012 | 63.50 |
| Mar 19, 2012 | 63.15 |
| Mar 16, 2012 | 62.79 |
| Mar 15, 2012 | 62.43 |
| Mar 14, 2012 | 62.09 |
| Mar 13, 2012 | 61.74 |
| Mar 12, 2012 | 61.38 |
| Mar 9, 2012 | 61.04 |
| Mar 8, 2012 | 60.72 |
| Mar 7, 2012 | 60.41 |
| Mar 6, 2012 | 60.14 |
| Mar 5, 2012 | 59.86 |
| Mar 2, 2012 | 59.61 |
| Mar 1, 2012 | 59.34 |
| Feb 29, 2012 | 59.07 |
| Feb 28, 2012 | 58.84 |
| Feb 27, 2012 | 58.60 |
| Feb 24, 2012 | 58.38 |
| Feb 23, 2012 | 58.17 |
| Feb 22, 2012 | 58.01 |
| Feb 21, 2012 | 57.85 |
| Feb 17, 2012 | 57.72 |
| Feb 16, 2012 | 57.61 |
| Feb 15, 2012 | 57.48 |
| Feb 14, 2012 | 57.41 |
| Feb 13, 2012 | 57.33 |
| Feb 10, 2012 | 57.27 |
| Feb 9, 2012 | 57.14 |
| Feb 8, 2012 | 57.01 |
| Feb 7, 2012 | 56.84 |
| Feb 6, 2012 | 56.68 |
| Feb 3, 2012 | 56.57 |
| Feb 2, 2012 | 56.46 |
| Feb 1, 2012 | 56.40 |
| Jan 31, 2012 | 56.35 |
| Jan 30, 2012 | 56.31 |
| Jan 27, 2012 | 56.31 |
| Jan 26, 2012 | 56.30 |
| Jan 25, 2012 | 56.33 |
| Jan 24, 2012 | 56.35 |
| Jan 23, 2012 | 56.36 |
| Jan 20, 2012 | 56.45 |
| Jan 19, 2012 | 56.53 |
| Jan 18, 2012 | 56.61 |
| Jan 17, 2012 | 56.71 |
| Jan 13, 2012 | 56.80 |
| Jan 12, 2012 | 56.89 |
| Jan 11, 2012 | 57.03 |
| Jan 10, 2012 | 57.21 |
| Jan 9, 2012 | 57.39 |
| Jan 6, 2012 | 57.50 |
| Jan 5, 2012 | 57.61 |
| Jan 4, 2012 | 57.72 |
| Jan 3, 2012 | 57.82 |
| Dec 30, 2011 | 57.88 |
| Dec 29, 2011 | 57.96 |
| Dec 28, 2011 | 58.07 |
| Dec 27, 2011 | 58.16 |
| Dec 23, 2011 | 58.24 |
| Dec 22, 2011 | 58.30 |
| Dec 21, 2011 | 58.35 |
| Dec 20, 2011 | 58.41 |
| Dec 19, 2011 | 58.39 |
| Dec 16, 2011 | 58.35 |
| Dec 15, 2011 | 58.31 |
| Dec 14, 2011 | 58.22 |
| Dec 13, 2011 | 58.10 |
| Dec 12, 2011 | 57.94 |
| Dec 9, 2011 | 57.81 |
| Dec 8, 2011 | 57.68 |
| Dec 7, 2011 | 57.55 |
| Dec 6, 2011 | 57.41 |
| Dec 5, 2011 | 57.23 |
| Dec 2, 2011 | 57.03 |
| Dec 1, 2011 | 56.82 |
| Nov 30, 2011 | 56.62 |
| Nov 29, 2011 | 56.43 |
| Nov 28, 2011 | 56.31 |
| Nov 25, 2011 | 56.20 |
| Nov 23, 2011 | 56.13 |
| Nov 22, 2011 | 56.02 |
| Nov 21, 2011 | 55.86 |
| Nov 18, 2011 | 55.69 |
| Nov 17, 2011 | 55.50 |
| Nov 16, 2011 | 55.35 |
| Nov 15, 2011 | 55.23 |
| Nov 14, 2011 | 55.04 |
| Nov 11, 2011 | 54.89 |
| Nov 10, 2011 | 54.75 |
| Nov 9, 2011 | 54.65 |
| Nov 8, 2011 | 54.56 |
| Nov 7, 2011 | 54.40 |
| Nov 4, 2011 | 54.24 |
| Nov 3, 2011 | 54.05 |
| Nov 2, 2011 | 53.86 |
| Nov 1, 2011 | 53.69 |
| Oct 31, 2011 | 53.50 |
| Oct 28, 2011 | 53.27 |
| Oct 27, 2011 | 52.99 |
| Oct 26, 2011 | 52.79 |
| Oct 25, 2011 | 52.64 |
| Oct 24, 2011 | 52.53 |
| Oct 21, 2011 | 52.39 |
| Oct 20, 2011 | 52.25 |
| Oct 19, 2011 | 52.10 |
| Oct 18, 2011 | 52.05 |
| Oct 17, 2011 | 51.91 |
| Oct 14, 2011 | 51.90 |
| Oct 13, 2011 | 51.86 |
| Oct 12, 2011 | 51.94 |
| Oct 11, 2011 | 52.01 |
| Oct 10, 2011 | 52.13 |
| Oct 7, 2011 | 52.29 |
| Oct 6, 2011 | 52.49 |
| Oct 5, 2011 | 52.69 |
| Oct 4, 2011 | 52.95 |
| Oct 3, 2011 | 53.16 |
| Sep 30, 2011 | 53.40 |
| Sep 29, 2011 | 53.58 |
| Sep 28, 2011 | 53.71 |
| Sep 27, 2011 | 53.85 |
| Sep 26, 2011 | 53.97 |
| Sep 23, 2011 | 54.13 |
| Sep 22, 2011 | 54.30 |
| Sep 21, 2011 | 54.50 |
| Sep 20, 2011 | 54.66 |
| Sep 19, 2011 | 54.84 |
| Sep 16, 2011 | 55.06 |
| Sep 15, 2011 | 55.29 |
| Sep 14, 2011 | 55.46 |
| Sep 13, 2011 | 55.67 |
| Sep 12, 2011 | 55.90 |
| Sep 9, 2011 | 56.13 |
| Sep 8, 2011 | 56.34 |
| Sep 7, 2011 | 56.50 |
| Sep 6, 2011 | 56.62 |
| Sep 2, 2011 | 56.76 |
| Sep 1, 2011 | 56.92 |
| Aug 31, 2011 | 57.05 |
| Aug 30, 2011 | 57.20 |
| Aug 29, 2011 | 57.33 |
| Aug 26, 2011 | 57.45 |
| Aug 25, 2011 | 57.57 |
| Aug 24, 2011 | 57.74 |
| Aug 23, 2011 | 57.92 |
| Aug 22, 2011 | 58.09 |
| Aug 19, 2011 | 58.30 |
| Aug 18, 2011 | 58.55 |
| Aug 17, 2011 | 58.78 |
| Aug 16, 2011 | 58.96 |
| Aug 15, 2011 | 59.12 |
| Aug 12, 2011 | 59.27 |
| Aug 11, 2011 | 59.43 |
| Aug 10, 2011 | 59.61 |
| Aug 9, 2011 | 59.85 |
| Aug 8, 2011 | 59.97 |
| Aug 5, 2011 | 60.15 |
| Aug 4, 2011 | 60.22 |
| Aug 3, 2011 | 60.30 |
| Aug 2, 2011 | 60.29 |
| Aug 1, 2011 | 60.34 |
| Jul 29, 2011 | 60.38 |
| Jul 28, 2011 | 60.39 |
| Jul 27, 2011 | 60.38 |
| Jul 26, 2011 | 60.38 |
| Jul 25, 2011 | 60.34 |
| Jul 22, 2011 | 60.42 |
| Jul 21, 2011 | 60.47 |
| Jul 20, 2011 | 60.56 |
| Jul 19, 2011 | 60.66 |
| Jul 18, 2011 | 60.73 |
| Jul 15, 2011 | 60.84 |
| Jul 14, 2011 | 60.96 |
| Jul 13, 2011 | 61.11 |
| Jul 12, 2011 | 61.23 |
| Jul 11, 2011 | 61.35 |
| Jul 8, 2011 | 61.44 |
| Jul 7, 2011 | 61.57 |
| Jul 6, 2011 | 61.67 |
| Jul 5, 2011 | 61.80 |
| Jul 1, 2011 | 61.91 |
| Jun 30, 2011 | 62.01 |
| Jun 29, 2011 | 62.07 |
| Jun 28, 2011 | 62.14 |
| Jun 27, 2011 | 62.24 |
| Jun 24, 2011 | 62.34 |
| Jun 23, 2011 | 62.45 |
| Jun 22, 2011 | 62.52 |
| Jun 21, 2011 | 62.59 |
| Jun 20, 2011 | 62.62 |
| Jun 17, 2011 | 62.66 |
| Jun 16, 2011 | 62.71 |
| Jun 15, 2011 | 62.79 |
| Jun 14, 2011 | 62.85 |
| Jun 13, 2011 | 62.85 |
| Jun 10, 2011 | 62.88 |
| Jun 9, 2011 | 62.91 |
| Jun 8, 2011 | 62.90 |
| Jun 7, 2011 | 62.89 |
| Jun 6, 2011 | 62.86 |
| Jun 3, 2011 | 62.84 |
| Jun 2, 2011 | 62.78 |
| Jun 1, 2011 | 62.72 |
| May 31, 2011 | 62.67 |
| May 27, 2011 | 62.58 |
| May 26, 2011 | 62.49 |
| May 25, 2011 | 62.38 |
| May 24, 2011 | 62.32 |
| May 23, 2011 | 62.30 |
| May 20, 2011 | 62.29 |
| May 19, 2011 | 62.24 |
| May 18, 2011 | 62.17 |
| May 17, 2011 | 62.12 |
| May 16, 2011 | 62.10 |
| May 13, 2011 | 62.08 |
| May 12, 2011 | 62.06 |
| May 11, 2011 | 61.98 |
| May 10, 2011 | 61.92 |
| May 9, 2011 | 61.84 |
| May 6, 2011 | 61.77 |
| May 5, 2011 | 61.71 |
| May 4, 2011 | 61.64 |
| May 3, 2011 | 61.55 |
| May 2, 2011 | 61.46 |
| Apr 29, 2011 | 61.37 |
| Apr 28, 2011 | 61.29 |
| Apr 27, 2011 | 61.20 |
| Apr 26, 2011 | 61.04 |
| Apr 25, 2011 | 60.89 |
| Apr 21, 2011 | 60.74 |
| Apr 20, 2011 | 60.60 |
| Apr 19, 2011 | 60.48 |
| Apr 18, 2011 | 60.38 |
| Apr 15, 2011 | 60.29 |
| Apr 14, 2011 | 60.18 |
| Apr 13, 2011 | 60.08 |
| Apr 12, 2011 | 59.99 |
| Apr 11, 2011 | 59.89 |
| Apr 8, 2011 | 59.76 |
| Apr 7, 2011 | 59.63 |
| Apr 6, 2011 | 59.50 |
| Apr 5, 2011 | 59.35 |
| Apr 4, 2011 | 59.20 |
| Apr 1, 2011 | 59.04 |
| Mar 31, 2011 | 58.89 |
| Mar 30, 2011 | 58.75 |
| Mar 29, 2011 | 58.61 |
| Mar 28, 2011 | 58.47 |
| Mar 25, 2011 | 58.36 |
| Mar 24, 2011 | 58.18 |
| Mar 23, 2011 | 57.99 |
| Mar 22, 2011 | 57.80 |
| Mar 21, 2011 | 57.63 |
| Mar 18, 2011 | 57.45 |
| Mar 17, 2011 | 57.31 |
| Mar 16, 2011 | 57.21 |
| Mar 15, 2011 | 57.14 |
| Mar 14, 2011 | 57.02 |
| Mar 11, 2011 | 56.85 |
| Mar 10, 2011 | 56.69 |
| Mar 9, 2011 | 56.51 |
| Mar 8, 2011 | 56.32 |
| Mar 7, 2011 | 56.12 |
| Mar 4, 2011 | 55.91 |
| Mar 3, 2011 | 55.68 |
| Mar 2, 2011 | 55.44 |
| Mar 1, 2011 | 55.23 |
| Feb 28, 2011 | 55.02 |
| Feb 25, 2011 | 54.80 |
| Feb 24, 2011 | 54.60 |
| Feb 23, 2011 | 54.41 |
| Feb 22, 2011 | 54.20 |
| Feb 18, 2011 | 54.00 |
| Feb 17, 2011 | 53.77 |
| Feb 16, 2011 | 53.54 |
| Feb 15, 2011 | 53.30 |
| Feb 14, 2011 | 53.10 |
| Feb 11, 2011 | 52.85 |
| Feb 10, 2011 | 52.60 |
| Feb 9, 2011 | 52.35 |
| Feb 8, 2011 | 52.12 |
| Feb 7, 2011 | 51.90 |
| Feb 4, 2011 | 51.68 |
| Feb 3, 2011 | 51.47 |
| Feb 2, 2011 | 51.29 |
| Feb 1, 2011 | 51.11 |
| Jan 31, 2011 | 50.93 |
| Jan 28, 2011 | 50.75 |
| Jan 27, 2011 | 50.58 |
| Jan 26, 2011 | 50.43 |
| Jan 25, 2011 | 50.31 |
| Jan 24, 2011 | 50.22 |
| Jan 21, 2011 | 50.13 |
| Jan 20, 2011 | 50.07 |
| Jan 19, 2011 | 50.03 |
| Jan 18, 2011 | 49.99 |
| Jan 14, 2011 | 49.96 |
| Jan 13, 2011 | 49.93 |
| Jan 12, 2011 | 49.88 |
| Jan 11, 2011 | 49.89 |
| Jan 10, 2011 | 49.92 |
| Jan 7, 2011 | 49.98 |
| Jan 6, 2011 | 50.02 |
| Jan 5, 2011 | 50.10 |
| Jan 4, 2011 | 50.17 |
| Jan 3, 2011 | 50.21 |
| Dec 31, 2010 | 50.23 |
| Dec 30, 2010 | 50.25 |
| Dec 29, 2010 | 50.27 |
| Dec 28, 2010 | 50.31 |
| Dec 27, 2010 | 50.36 |
| Dec 23, 2010 | 50.42 |
| Dec 22, 2010 | 50.47 |
| Dec 21, 2010 | 50.50 |
| Dec 20, 2010 | 50.52 |
| Dec 17, 2010 | 50.56 |
| Dec 16, 2010 | 50.58 |
| Dec 15, 2010 | 50.61 |
| Dec 14, 2010 | 50.64 |
| Dec 13, 2010 | 50.64 |
| Dec 10, 2010 | 50.65 |
| Dec 9, 2010 | 50.66 |
| Dec 8, 2010 | 50.67 |
| Dec 7, 2010 | 50.69 |
| Dec 6, 2010 | 50.71 |
| Dec 3, 2010 | 50.72 |
| Dec 2, 2010 | 50.71 |
| Dec 1, 2010 | 50.73 |
| Nov 30, 2010 | 50.75 |
| Nov 29, 2010 | 50.79 |
| Nov 26, 2010 | 50.80 |
| Nov 24, 2010 | 50.79 |
| Nov 23, 2010 | 50.78 |
| Nov 22, 2010 | 50.76 |
| Nov 19, 2010 | 50.70 |
| Nov 18, 2010 | 50.61 |
| Nov 17, 2010 | 50.53 |
| Nov 16, 2010 | 50.45 |
| Nov 15, 2010 | 50.36 |
| Nov 12, 2010 | 50.29 |
| Nov 11, 2010 | 50.19 |
| Nov 10, 2010 | 50.07 |
| Nov 9, 2010 | 49.92 |
| Nov 8, 2010 | 49.76 |
| Nov 5, 2010 | 49.61 |
| Nov 4, 2010 | 49.44 |
| Nov 3, 2010 | 49.26 |
| Nov 2, 2010 | 49.10 |
| Nov 1, 2010 | 48.94 |
| Oct 29, 2010 | 48.80 |
| Oct 28, 2010 | 48.67 |
| Oct 27, 2010 | 48.55 |
| Oct 26, 2010 | 48.43 |
| Oct 25, 2010 | 48.24 |
| Oct 22, 2010 | 48.06 |
| Oct 21, 2010 | 47.89 |
| Oct 20, 2010 | 47.75 |
| Oct 19, 2010 | 47.65 |
| Oct 18, 2010 | 47.57 |
| Oct 15, 2010 | 47.45 |
| Oct 14, 2010 | 47.33 |
| Oct 13, 2010 | 47.19 |
| Oct 12, 2010 | 47.06 |
| Oct 11, 2010 | 46.96 |
| Oct 8, 2010 | 46.85 |
| Oct 7, 2010 | 46.76 |
| Oct 6, 2010 | 46.67 |
| Oct 5, 2010 | 46.59 |
| Oct 4, 2010 | 46.55 |
| Oct 1, 2010 | 46.53 |
| Sep 30, 2010 | 46.48 |
| Sep 29, 2010 | 46.43 |
| Sep 28, 2010 | 46.40 |
| Sep 27, 2010 | 46.37 |
| Sep 24, 2010 | 46.33 |
| Sep 23, 2010 | 46.31 |
| Sep 22, 2010 | 46.30 |
| Sep 21, 2010 | 46.28 |
| Sep 20, 2010 | 46.24 |
| Sep 17, 2010 | 46.21 |
| Sep 16, 2010 | 46.19 |
| Sep 15, 2010 | 46.18 |
| Sep 14, 2010 | 46.15 |
| Sep 13, 2010 | 46.10 |
| Sep 10, 2010 | 46.08 |
| Sep 9, 2010 | 46.06 |
| Sep 8, 2010 | 46.03 |
| Sep 7, 2010 | 46.04 |
| Sep 3, 2010 | 46.06 |
| Sep 2, 2010 | 46.06 |
| Sep 1, 2010 | 46.08 |
| Aug 31, 2010 | 46.10 |
| Aug 30, 2010 | 46.15 |
| Aug 27, 2010 | 46.19 |
| Aug 26, 2010 | 46.23 |
| Aug 25, 2010 | 46.26 |
| Aug 24, 2010 | 46.29 |
| Aug 23, 2010 | 46.30 |
| Aug 20, 2010 | 46.29 |
| Aug 19, 2010 | 46.27 |
| Aug 18, 2010 | 46.23 |
| Aug 17, 2010 | 46.18 |
| Aug 16, 2010 | 46.12 |
| Aug 13, 2010 | 46.07 |
| Aug 12, 2010 | 46.07 |
| Aug 11, 2010 | 46.06 |
| Aug 10, 2010 | 46.02 |
| Aug 9, 2010 | 45.93 |
| Aug 6, 2010 | 45.84 |
| Aug 5, 2010 | 45.74 |
| Aug 4, 2010 | 45.65 |
| Aug 3, 2010 | 45.56 |
| Aug 2, 2010 | 45.50 |
| Jul 30, 2010 | 45.43 |
| Jul 29, 2010 | 45.39 |
| Jul 28, 2010 | 45.32 |
| Jul 27, 2010 | 45.26 |
| Jul 26, 2010 | 45.19 |
| Jul 23, 2010 | 45.11 |
| Jul 22, 2010 | 45.03 |
| Jul 21, 2010 | 44.98 |
| Jul 20, 2010 | 44.95 |
| Jul 19, 2010 | 44.87 |
| Jul 16, 2010 | 44.79 |
| Jul 15, 2010 | 44.75 |
| Jul 14, 2010 | 44.70 |
| Jul 13, 2010 | 44.69 |
| Jul 12, 2010 | 44.69 |
| Jul 9, 2010 | 44.69 |
| Jul 8, 2010 | 44.69 |
| Jul 7, 2010 | 44.72 |
| Jul 6, 2010 | 44.77 |
| Jul 2, 2010 | 44.85 |
| Jul 1, 2010 | 44.93 |
| Jun 30, 2010 | 44.99 |
| Jun 29, 2010 | 45.09 |
| Jun 28, 2010 | 45.17 |
| Jun 25, 2010 | 45.23 |
| Jun 24, 2010 | 45.30 |
| Jun 23, 2010 | 45.38 |
| Jun 22, 2010 | 45.44 |
| Jun 21, 2010 | 45.50 |
| Jun 18, 2010 | 45.56 |
| Jun 17, 2010 | 45.61 |
| Jun 16, 2010 | 45.64 |
| Jun 15, 2010 | 45.70 |
| Jun 14, 2010 | 45.77 |
| Jun 11, 2010 | 45.85 |
| Jun 10, 2010 | 45.93 |
| Jun 9, 2010 | 46.01 |
| Jun 8, 2010 | 46.11 |
| Jun 7, 2010 | 46.20 |
| Jun 4, 2010 | 46.29 |
| Jun 3, 2010 | 46.39 |
| Jun 2, 2010 | 46.46 |
| Jun 1, 2010 | 46.51 |
| May 28, 2010 | 46.59 |
| May 27, 2010 | 46.69 |
| May 26, 2010 | 46.77 |
| May 25, 2010 | 46.87 |
| May 24, 2010 | 46.95 |
| May 21, 2010 | 47.02 |
| May 20, 2010 | 47.08 |
| May 19, 2010 | 47.14 |
| May 18, 2010 | 47.19 |
| May 17, 2010 | 47.25 |
| May 14, 2010 | 47.30 |
| May 13, 2010 | 47.35 |
| May 12, 2010 | 47.37 |
| May 11, 2010 | 47.39 |
| May 10, 2010 | 47.39 |
| May 7, 2010 | 47.37 |
| May 6, 2010 | 47.38 |
| May 5, 2010 | 47.38 |
| May 4, 2010 | 47.34 |
| May 3, 2010 | 47.29 |
| Apr 30, 2010 | 47.24 |
| Apr 29, 2010 | 47.17 |
| Apr 28, 2010 | 47.11 |
| Apr 27, 2010 | 47.05 |
| Apr 26, 2010 | 46.94 |
| Apr 23, 2010 | 46.80 |
| Apr 22, 2010 | 46.67 |
| Apr 21, 2010 | 46.57 |
| Apr 20, 2010 | 46.45 |
| Apr 19, 2010 | 46.39 |
| Apr 16, 2010 | 46.35 |
| Apr 15, 2010 | 46.33 |
| Apr 14, 2010 | 46.28 |
| Apr 13, 2010 | 46.21 |
| Apr 12, 2010 | 46.15 |
| Apr 9, 2010 | 46.07 |
| Apr 8, 2010 | 46.01 |
| Apr 7, 2010 | 45.97 |
| Apr 6, 2010 | 45.93 |
| Apr 5, 2010 | 45.88 |
| Apr 1, 2010 | 45.83 |
| Mar 31, 2010 | 45.82 |
| Mar 30, 2010 | 45.84 |
| Mar 29, 2010 | 45.87 |
| Mar 26, 2010 | 45.91 |
| Mar 25, 2010 | 45.98 |
| Mar 24, 2010 | 46.03 |
| Mar 23, 2010 | 46.10 |
| Mar 22, 2010 | 46.13 |
| Mar 19, 2010 | 46.18 |
| Mar 18, 2010 | 46.20 |
| Mar 17, 2010 | 46.18 |
| Mar 16, 2010 | 46.18 |
| Mar 15, 2010 | 46.19 |
| Mar 12, 2010 | 46.22 |
| Mar 11, 2010 | 46.24 |
| Mar 10, 2010 | 46.27 |
| Mar 9, 2010 | 46.27 |
| Mar 8, 2010 | 46.29 |
| Mar 5, 2010 | 46.30 |
| Mar 4, 2010 | 46.31 |
| Mar 3, 2010 | 46.32 |
| Mar 2, 2010 | 46.30 |
| Mar 1, 2010 | 46.30 |
| Feb 26, 2010 | 46.29 |
| Feb 25, 2010 | 46.31 |
| Feb 24, 2010 | 46.32 |
| Feb 23, 2010 | 46.32 |
| Feb 22, 2010 | 46.33 |
| Feb 19, 2010 | 46.34 |
| Feb 18, 2010 | 46.36 |
| Feb 17, 2010 | 46.40 |
| Feb 16, 2010 | 46.44 |
| Feb 12, 2010 | 46.48 |
| Feb 11, 2010 | 46.58 |
| Feb 10, 2010 | 46.69 |
| Feb 9, 2010 | 46.77 |
| Feb 8, 2010 | 46.87 |
| Feb 5, 2010 | 46.96 |
| Feb 4, 2010 | 47.01 |
| Feb 3, 2010 | 47.04 |
| Feb 2, 2010 | 47.06 |
| Feb 1, 2010 | 47.09 |
| Jan 29, 2010 | 47.14 |
| Jan 28, 2010 | 47.21 |
| Jan 27, 2010 | 47.27 |
| Jan 26, 2010 | 47.29 |
| Jan 25, 2010 | 47.33 |
| Jan 22, 2010 | 47.34 |
| Jan 21, 2010 | 47.37 |
| Jan 20, 2010 | 47.37 |
| Jan 19, 2010 | 47.35 |
| Jan 15, 2010 | 47.29 |
| Jan 14, 2010 | 47.24 |
| Jan 13, 2010 | 47.16 |
| Jan 12, 2010 | 47.06 |
| Jan 11, 2010 | 47.01 |
| Jan 8, 2010 | 46.92 |
| Jan 7, 2010 | 46.95 |
| Jan 6, 2010 | 46.99 |
| Jan 5, 2010 | 47.06 |
| Jan 4, 2010 | 47.16 |
| Dec 31, 2009 | 47.26 |
| Dec 30, 2009 | 47.36 |
| Dec 29, 2009 | 47.46 |
| Dec 28, 2009 | 47.55 |
| Dec 24, 2009 | 47.64 |
| Dec 23, 2009 | 47.75 |
| Dec 22, 2009 | 47.84 |
| Dec 21, 2009 | 47.94 |
| Dec 18, 2009 | 48.02 |
| Dec 17, 2009 | 48.11 |
| Dec 16, 2009 | 48.19 |
| Dec 15, 2009 | 48.25 |
| Dec 14, 2009 | 48.33 |
| Dec 11, 2009 | 48.39 |
| Dec 10, 2009 | 48.46 |
| Dec 9, 2009 | 48.55 |
| Dec 8, 2009 | 48.63 |
| Dec 7, 2009 | 48.71 |
| Dec 4, 2009 | 48.78 |
| Dec 3, 2009 | 48.84 |
| Dec 2, 2009 | 48.92 |
| Dec 1, 2009 | 49.01 |
| Nov 30, 2009 | 49.06 |
| Nov 27, 2009 | 49.11 |
| Nov 25, 2009 | 49.15 |
| Nov 24, 2009 | 49.19 |
| Nov 23, 2009 | 49.26 |
| Nov 20, 2009 | 49.33 |
| Nov 19, 2009 | 49.40 |
| Nov 18, 2009 | 49.46 |
| Nov 17, 2009 | 49.49 |
| Nov 16, 2009 | 49.49 |
| Nov 13, 2009 | 49.49 |
| Nov 12, 2009 | 49.50 |
| Nov 11, 2009 | 49.52 |
| Nov 10, 2009 | 49.52 |
| Nov 9, 2009 | 49.56 |
| Nov 6, 2009 | 49.59 |
| Nov 5, 2009 | 49.64 |
| Nov 4, 2009 | 49.65 |
| Nov 3, 2009 | 49.68 |
| Nov 2, 2009 | 49.70 |
| Oct 30, 2009 | 49.73 |
| Oct 29, 2009 | 49.76 |
| Oct 28, 2009 | 49.75 |
| Oct 27, 2009 | 49.75 |
| Oct 26, 2009 | 49.64 |
| Oct 23, 2009 | 49.56 |
| Oct 22, 2009 | 49.48 |
| Oct 21, 2009 | 49.38 |
| Oct 20, 2009 | 49.28 |
| Oct 19, 2009 | 49.18 |
| Oct 16, 2009 | 49.09 |
| Oct 15, 2009 | 49.01 |
| Oct 14, 2009 | 48.92 |
| Oct 13, 2009 | 48.84 |
| Oct 12, 2009 | 48.77 |
| Oct 9, 2009 | 48.69 |
| Oct 8, 2009 | 48.60 |
| Oct 7, 2009 | 48.48 |
| Oct 6, 2009 | 48.39 |
| Oct 5, 2009 | 48.32 |
| Oct 2, 2009 | 48.25 |
| Oct 1, 2009 | 48.18 |
| Sep 30, 2009 | 48.10 |
| Sep 29, 2009 | 48.00 |
| Sep 28, 2009 | 47.90 |
| Sep 25, 2009 | 47.79 |
| Sep 24, 2009 | 47.66 |
| Sep 23, 2009 | 47.52 |
| Sep 22, 2009 | 47.33 |
| Sep 21, 2009 | 47.13 |
| Sep 18, 2009 | 46.92 |
| Sep 17, 2009 | 46.72 |
| Sep 16, 2009 | 46.50 |
| Sep 15, 2009 | 46.24 |
| Sep 14, 2009 | 46.00 |
| Sep 11, 2009 | 45.75 |
| Sep 10, 2009 | 45.53 |
| Sep 9, 2009 | 45.31 |
| Sep 8, 2009 | 45.11 |
| Sep 4, 2009 | 44.92 |
| Sep 3, 2009 | 44.75 |
| Sep 2, 2009 | 44.58 |
| Sep 1, 2009 | 44.40 |
| Aug 31, 2009 | 44.22 |
| Aug 28, 2009 | 44.05 |
| Aug 27, 2009 | 43.87 |
| Aug 26, 2009 | 43.69 |
| Aug 25, 2009 | 43.53 |
| Aug 24, 2009 | 43.38 |
| Aug 21, 2009 | 43.26 |
| Aug 20, 2009 | 43.15 |
| Aug 19, 2009 | 43.06 |
| Aug 18, 2009 | 42.98 |
| Aug 17, 2009 | 42.91 |
| Aug 14, 2009 | 42.84 |
| Aug 13, 2009 | 42.77 |
| Aug 12, 2009 | 42.70 |
| Aug 11, 2009 | 42.65 |
| Aug 10, 2009 | 42.60 |
| Aug 7, 2009 | 42.52 |
| Aug 6, 2009 | 42.42 |
| Aug 5, 2009 | 42.30 |
| Aug 4, 2009 | 42.20 |
| Aug 3, 2009 | 42.06 |
| Jul 31, 2009 | 41.93 |
| Jul 30, 2009 | 41.81 |
| Jul 29, 2009 | 41.71 |
| Jul 28, 2009 | 41.62 |
| Jul 27, 2009 | 41.52 |
| Jul 24, 2009 | 41.43 |
| Jul 23, 2009 | 41.33 |
| Jul 22, 2009 | 41.23 |
| Jul 21, 2009 | 41.14 |
| Jul 20, 2009 | 41.05 |
| Jul 17, 2009 | 40.93 |
| Jul 16, 2009 | 40.84 |
| Jul 15, 2009 | 40.76 |
| Jul 14, 2009 | 40.69 |
| Jul 13, 2009 | 40.63 |
| Jul 10, 2009 | 40.57 |
| Jul 9, 2009 | 40.54 |
| Jul 8, 2009 | 40.54 |
| Jul 7, 2009 | 40.56 |
| Jul 6, 2009 | 40.64 |
| Jul 2, 2009 | 40.66 |
| Jul 1, 2009 | 40.65 |
| Jun 30, 2009 | 40.61 |
| Jun 29, 2009 | 40.55 |
| Jun 26, 2009 | 40.51 |
| Jun 25, 2009 | 40.50 |
| Jun 24, 2009 | 40.48 |
| Jun 23, 2009 | 40.46 |
| Jun 22, 2009 | 40.45 |
| Jun 19, 2009 | 40.44 |
| Jun 18, 2009 | 40.40 |
| Jun 17, 2009 | 40.33 |
| Jun 16, 2009 | 40.27 |
| Jun 15, 2009 | 40.23 |
| Jun 12, 2009 | 40.16 |
| Jun 11, 2009 | 40.04 |
| Jun 10, 2009 | 39.90 |
| Jun 9, 2009 | 39.76 |
| Jun 8, 2009 | 39.61 |
| Jun 5, 2009 | 39.51 |
| Jun 4, 2009 | 39.41 |
| Jun 3, 2009 | 39.27 |
| Jun 2, 2009 | 39.14 |
| Jun 1, 2009 | 38.97 |
| May 29, 2009 | 38.84 |
| May 28, 2009 | 38.70 |
| May 27, 2009 | 38.55 |
| May 26, 2009 | 38.39 |
| May 22, 2009 | 38.21 |
| May 21, 2009 | 38.05 |
| May 20, 2009 | 37.90 |
| May 19, 2009 | 37.75 |
| May 18, 2009 | 37.56 |
| May 15, 2009 | 37.38 |
| May 14, 2009 | 37.24 |
| May 13, 2009 | 37.09 |
| May 12, 2009 | 36.93 |
| May 11, 2009 | 36.76 |
| May 8, 2009 | 36.61 |
| May 7, 2009 | 36.47 |
| May 6, 2009 | 36.39 |
| May 5, 2009 | 36.31 |
| May 4, 2009 | 36.19 |
| May 1, 2009 | 36.08 |
| Apr 30, 2009 | 36.01 |
| Apr 29, 2009 | 35.95 |
| Apr 28, 2009 | 35.90 |
| Apr 27, 2009 | 35.83 |
| Apr 24, 2009 | 35.77 |
| Apr 23, 2009 | 35.68 |
| Apr 22, 2009 | 35.62 |
| Apr 21, 2009 | 35.62 |
| Apr 20, 2009 | 35.62 |
| Apr 17, 2009 | 35.62 |
| Apr 16, 2009 | 35.57 |
| Apr 15, 2009 | 35.51 |
| Apr 14, 2009 | 35.44 |
| Apr 13, 2009 | 35.38 |
| Apr 9, 2009 | 35.32 |
| Apr 8, 2009 | 35.27 |
| Apr 7, 2009 | 35.21 |
| Apr 6, 2009 | 35.15 |
| Apr 3, 2009 | 35.09 |
| Apr 2, 2009 | 35.04 |
| Apr 1, 2009 | 35.00 |
| Mar 31, 2009 | 34.95 |
| Mar 30, 2009 | 34.96 |
| Mar 27, 2009 | 34.96 |
| Mar 26, 2009 | 34.94 |
| Mar 25, 2009 | 34.91 |
| Mar 24, 2009 | 34.88 |
| Mar 23, 2009 | 34.88 |
| Mar 20, 2009 | 34.88 |
| Mar 19, 2009 | 34.89 |
| Mar 18, 2009 | 34.86 |
| Mar 17, 2009 | 34.85 |
| Mar 16, 2009 | 34.89 |
| Mar 13, 2009 | 34.94 |
| Mar 12, 2009 | 34.98 |
| Mar 11, 2009 | 34.99 |
| Mar 10, 2009 | 35.00 |
| Mar 9, 2009 | 34.99 |
| Mar 6, 2009 | 35.03 |
| Mar 5, 2009 | 35.07 |
| Mar 4, 2009 | 35.12 |
| Mar 3, 2009 | 35.15 |
| Mar 2, 2009 | 35.20 |
| Feb 27, 2009 | 35.29 |
| Feb 26, 2009 | 35.33 |
| Feb 25, 2009 | 35.36 |
| Feb 24, 2009 | 35.36 |
| Feb 23, 2009 | 35.37 |
| Feb 20, 2009 | 35.42 |
| Feb 19, 2009 | 35.45 |
| Feb 18, 2009 | 35.45 |
| Feb 17, 2009 | 35.41 |
| Feb 13, 2009 | 35.38 |
| Feb 12, 2009 | 35.30 |
| Feb 11, 2009 | 35.21 |
| Feb 10, 2009 | 35.14 |
| Feb 9, 2009 | 35.12 |
| Feb 6, 2009 | 35.06 |
| Feb 5, 2009 | 34.98 |
| Feb 4, 2009 | 34.85 |
| Feb 3, 2009 | 34.72 |
| Feb 2, 2009 | 34.62 |
| Jan 30, 2009 | 34.58 |
| Jan 29, 2009 | 34.54 |
| Jan 28, 2009 | 34.53 |
| Jan 27, 2009 | 34.53 |
| Jan 26, 2009 | 34.51 |
| Jan 23, 2009 | 34.52 |
| Jan 22, 2009 | 34.56 |
| Jan 21, 2009 | 34.58 |
| Jan 20, 2009 | 34.56 |
| Jan 16, 2009 | 34.63 |
| Jan 15, 2009 | 34.68 |
| Jan 14, 2009 | 34.70 |
| Jan 13, 2009 | 34.72 |
| Jan 12, 2009 | 34.70 |
| Jan 9, 2009 | 34.67 |
| Jan 8, 2009 | 34.57 |
| Jan 7, 2009 | 34.43 |
| Jan 6, 2009 | 34.35 |
| Jan 5, 2009 | 34.32 |
| Jan 2, 2009 | 34.30 |
| Dec 31, 2008 | 34.27 |
| Dec 30, 2008 | 34.30 |
| Dec 29, 2008 | 34.30 |
| Dec 26, 2008 | 34.34 |
| Dec 24, 2008 | 34.33 |
| Dec 23, 2008 | 34.43 |
| Dec 22, 2008 | 34.54 |
| Dec 19, 2008 | 34.54 |
| Dec 18, 2008 | 34.54 |
| Dec 17, 2008 | 34.58 |
| Dec 16, 2008 | 34.61 |
| Dec 15, 2008 | 34.68 |
| Dec 12, 2008 | 34.91 |
| Dec 11, 2008 | 35.22 |
| Dec 10, 2008 | 35.58 |
| Dec 9, 2008 | 35.96 |
| Dec 8, 2008 | 36.34 |
| Dec 5, 2008 | 36.78 |
| Dec 4, 2008 | 37.25 |
| Dec 3, 2008 | 37.74 |
| Dec 2, 2008 | 38.20 |
| Dec 1, 2008 | 38.68 |
| Nov 28, 2008 | 39.20 |
| Nov 26, 2008 | 39.64 |
| Nov 25, 2008 | 40.02 |
| Nov 24, 2008 | 40.44 |
| Nov 21, 2008 | 40.83 |
| Nov 20, 2008 | 41.27 |
| Nov 19, 2008 | 41.74 |
| Nov 18, 2008 | 42.15 |
| Nov 17, 2008 | 42.53 |
| Nov 14, 2008 | 42.93 |
| Nov 13, 2008 | 43.31 |
| Nov 12, 2008 | 43.69 |
| Nov 11, 2008 | 44.13 |
| Nov 10, 2008 | 44.55 |
| Nov 7, 2008 | 44.95 |
| Nov 6, 2008 | 45.36 |
| Nov 5, 2008 | 45.79 |
| Nov 4, 2008 | 46.18 |
| Nov 3, 2008 | 46.52 |
| Oct 31, 2008 | 46.93 |
| Oct 30, 2008 | 47.35 |
| Oct 29, 2008 | 47.76 |
| Oct 28, 2008 | 48.20 |
| Oct 27, 2008 | 48.68 |
| Oct 24, 2008 | 49.22 |
| Oct 23, 2008 | 49.71 |
| Oct 22, 2008 | 50.16 |
| Oct 21, 2008 | 50.62 |
| Oct 20, 2008 | 51.06 |
| Oct 17, 2008 | 51.46 |
| Oct 16, 2008 | 51.91 |
| Oct 15, 2008 | 52.36 |
| Oct 14, 2008 | 52.85 |
| Oct 13, 2008 | 53.24 |
| Oct 10, 2008 | 53.62 |
| Oct 9, 2008 | 54.10 |
| Oct 8, 2008 | 54.56 |
| Oct 7, 2008 | 55.01 |
| Oct 6, 2008 | 55.36 |
| Oct 3, 2008 | 55.64 |
| Oct 2, 2008 | 55.82 |
| Oct 1, 2008 | 55.94 |
| Sep 30, 2008 | 56.03 |
| Sep 29, 2008 | 56.08 |
| Sep 26, 2008 | 56.10 |
| Sep 25, 2008 | 56.06 |
| Sep 24, 2008 | 55.99 |
| Sep 23, 2008 | 55.88 |
| Sep 22, 2008 | 55.77 |
| Sep 19, 2008 | 55.66 |
| Sep 18, 2008 | 55.54 |
| Sep 17, 2008 | 55.45 |
| Sep 16, 2008 | 55.40 |
| Sep 15, 2008 | 55.32 |
| Sep 12, 2008 | 55.28 |
| Sep 11, 2008 | 55.24 |
| Sep 10, 2008 | 55.22 |
| Sep 9, 2008 | 55.22 |
| Sep 8, 2008 | 55.23 |
| Sep 5, 2008 | 55.20 |
| Sep 4, 2008 | 55.17 |
| Sep 3, 2008 | 55.11 |
| Sep 2, 2008 | 55.03 |
| Aug 29, 2008 | 54.96 |
| Aug 28, 2008 | 54.89 |
| Aug 27, 2008 | 54.82 |
| Aug 26, 2008 | 54.76 |
| Aug 25, 2008 | 54.71 |
| Aug 22, 2008 | 54.66 |
| Aug 21, 2008 | 54.60 |
| Aug 20, 2008 | 54.53 |
| Aug 19, 2008 | 54.49 |
| Aug 18, 2008 | 54.43 |
| Aug 15, 2008 | 54.38 |
| Aug 14, 2008 | 54.33 |
| Aug 13, 2008 | 54.26 |
| Aug 12, 2008 | 54.19 |
| Aug 11, 2008 | 54.13 |
| Aug 8, 2008 | 54.07 |
| Aug 7, 2008 | 54.02 |
| Aug 6, 2008 | 53.95 |
| Aug 5, 2008 | 53.83 |
| Aug 4, 2008 | 53.71 |
| Aug 1, 2008 | 53.61 |
| Jul 31, 2008 | 53.50 |
| Jul 30, 2008 | 53.40 |
| Jul 29, 2008 | 53.27 |
| Jul 28, 2008 | 53.13 |
| Jul 25, 2008 | 53.07 |
| Jul 24, 2008 | 52.99 |
| Jul 23, 2008 | 52.91 |
| Jul 22, 2008 | 52.80 |
| Jul 21, 2008 | 52.66 |
| Jul 18, 2008 | 52.52 |
| Jul 17, 2008 | 52.39 |
| Jul 16, 2008 | 52.29 |
| Jul 15, 2008 | 52.21 |
| Jul 14, 2008 | 52.18 |
| Jul 11, 2008 | 52.16 |
| Jul 10, 2008 | 52.13 |
| Jul 9, 2008 | 52.13 |
| Jul 8, 2008 | 52.13 |
| Jul 7, 2008 | 52.12 |
| Jul 3, 2008 | 52.10 |
| Jul 2, 2008 | 52.10 |
| Jul 1, 2008 | 52.09 |
| Jun 30, 2008 | 52.09 |
| Jun 27, 2008 | 52.09 |
| Jun 26, 2008 | 52.05 |
| Jun 25, 2008 | 52.05 |
| Jun 24, 2008 | 52.01 |
| Jun 23, 2008 | 51.98 |
| Jun 20, 2008 | 51.97 |
| Jun 19, 2008 | 51.99 |
| Jun 18, 2008 | 51.99 |
| Jun 17, 2008 | 51.99 |
| Jun 16, 2008 | 51.98 |
| Jun 13, 2008 | 51.97 |
| Jun 12, 2008 | 51.94 |
| Jun 11, 2008 | 51.87 |
| Jun 10, 2008 | 51.81 |
| Jun 9, 2008 | 51.73 |
| Jun 6, 2008 | 51.65 |
| Jun 5, 2008 | 51.55 |
| Jun 4, 2008 | 51.51 |
| Jun 3, 2008 | 51.45 |
| Jun 2, 2008 | 51.39 |
| May 30, 2008 | 51.30 |
| May 29, 2008 | 51.17 |
| May 28, 2008 | 51.07 |
| May 27, 2008 | 50.95 |
| May 23, 2008 | 50.88 |
| May 22, 2008 | 50.83 |
| May 21, 2008 | 50.76 |
| May 20, 2008 | 50.71 |
| May 19, 2008 | 50.63 |
| May 16, 2008 | 50.56 |
| May 15, 2008 | 50.49 |
| May 14, 2008 | 50.43 |
| May 13, 2008 | 50.39 |
| May 12, 2008 | 50.35 |
| May 9, 2008 | 50.30 |
| May 8, 2008 | 50.31 |
| May 7, 2008 | 50.32 |
| May 6, 2008 | 50.32 |
| May 5, 2008 | 50.27 |
| May 2, 2008 | 50.22 |
| May 1, 2008 | 50.19 |
| Apr 30, 2008 | 50.15 |
| Apr 29, 2008 | 50.11 |
| Apr 28, 2008 | 50.02 |
| Apr 25, 2008 | 49.96 |
| Apr 24, 2008 | 49.90 |
| Apr 23, 2008 | 49.83 |
| Apr 22, 2008 | 49.76 |
| Apr 21, 2008 | 49.69 |
| Apr 18, 2008 | 49.59 |
| Apr 17, 2008 | 49.48 |
| Apr 16, 2008 | 49.39 |
| Apr 15, 2008 | 49.31 |
| Apr 14, 2008 | 49.25 |
| Apr 11, 2008 | 49.19 |
| Apr 10, 2008 | 49.11 |
| Apr 9, 2008 | 49.01 |
| Apr 8, 2008 | 48.87 |
| Apr 7, 2008 | 48.74 |
| Apr 4, 2008 | 48.60 |
| Apr 3, 2008 | 48.47 |
| Apr 2, 2008 | 48.36 |
| Apr 1, 2008 | 48.36 |
| Mar 31, 2008 | 48.34 |
| Mar 28, 2008 | 48.34 |
| Mar 27, 2008 | 48.33 |
| Mar 26, 2008 | 48.36 |
| Mar 25, 2008 | 48.28 |
| Mar 24, 2008 | 48.23 |
| Mar 20, 2008 | 48.18 |
| Mar 19, 2008 | 48.15 |
| Mar 18, 2008 | 48.15 |
| Mar 17, 2008 | 48.14 |
| Mar 14, 2008 | 48.17 |
| Mar 13, 2008 | 48.21 |
| Mar 12, 2008 | 48.23 |
| Mar 11, 2008 | 48.28 |
| Mar 10, 2008 | 48.31 |
| Mar 7, 2008 | 48.37 |
| Mar 6, 2008 | 48.44 |
| Mar 5, 2008 | 48.51 |
| Mar 4, 2008 | 48.58 |
| Mar 3, 2008 | 48.64 |
| Feb 29, 2008 | 48.70 |
| Feb 28, 2008 | 48.75 |
| Feb 27, 2008 | 48.78 |
| Feb 26, 2008 | 48.85 |
| Feb 25, 2008 | 48.92 |
| Feb 22, 2008 | 49.02 |
| Feb 21, 2008 | 49.12 |
| Feb 20, 2008 | 49.19 |
| Feb 19, 2008 | 49.27 |
| Feb 15, 2008 | 49.35 |
| Feb 14, 2008 | 49.43 |
| Feb 13, 2008 | 49.50 |
| Feb 12, 2008 | 49.55 |
| Feb 11, 2008 | 49.61 |
| Feb 8, 2008 | 49.68 |
| Feb 7, 2008 | 49.75 |
| Feb 6, 2008 | 49.82 |
| Feb 5, 2008 | 49.92 |
| Feb 4, 2008 | 50.02 |
| Feb 1, 2008 | 50.09 |
| Jan 31, 2008 | 50.15 |
| Jan 30, 2008 | 50.22 |
| Jan 29, 2008 | 50.29 |
| Jan 28, 2008 | 50.36 |
| Jan 25, 2008 | 50.47 |
| Jan 24, 2008 | 50.55 |
| Jan 23, 2008 | 50.66 |
| Jan 22, 2008 | 50.79 |
| Jan 18, 2008 | 50.93 |
| Jan 17, 2008 | 51.01 |
| Jan 16, 2008 | 51.09 |
| Jan 15, 2008 | 51.17 |
| Jan 14, 2008 | 51.25 |
| Jan 11, 2008 | 51.33 |
| Jan 10, 2008 | 51.45 |
| Jan 9, 2008 | 51.56 |
| Jan 8, 2008 | 51.67 |
| Jan 7, 2008 | 51.78 |
| Jan 4, 2008 | 51.88 |
| Jan 3, 2008 | 51.97 |
| Jan 2, 2008 | 52.03 |
| Dec 31, 2007 | 52.09 |
| Dec 28, 2007 | 52.16 |
| Dec 27, 2007 | 52.25 |
| Dec 26, 2007 | 52.32 |
| Dec 24, 2007 | 52.39 |
| Dec 21, 2007 | 52.47 |
| Dec 20, 2007 | 52.53 |
| Dec 19, 2007 | 52.63 |
| Dec 18, 2007 | 52.75 |
| Dec 17, 2007 | 52.86 |
| Dec 14, 2007 | 53.04 |
| Dec 13, 2007 | 53.18 |
| Dec 12, 2007 | 53.30 |
| Dec 11, 2007 | 53.42 |
| Dec 10, 2007 | 53.56 |
| Dec 7, 2007 | 53.68 |
| Dec 6, 2007 | 53.78 |
| Dec 5, 2007 | 53.90 |
| Dec 4, 2007 | 54.02 |
| Dec 3, 2007 | 54.15 |
| Nov 30, 2007 | 54.29 |
| Nov 29, 2007 | 54.42 |
| Nov 28, 2007 | 54.55 |
| Nov 27, 2007 | 54.70 |
| Nov 26, 2007 | 54.82 |
| Nov 23, 2007 | 54.96 |
| Nov 21, 2007 | 55.08 |
| Nov 20, 2007 | 55.19 |
| Nov 19, 2007 | 55.28 |
| Nov 16, 2007 | 55.38 |
| Nov 15, 2007 | 55.46 |
| Nov 14, 2007 | 55.56 |
| Nov 13, 2007 | 55.61 |
| Nov 12, 2007 | 55.67 |
| Nov 9, 2007 | 55.75 |
| Nov 8, 2007 | 55.77 |
| Nov 7, 2007 | 55.79 |
| Nov 6, 2007 | 55.75 |
| Nov 5, 2007 | 55.74 |
| Nov 2, 2007 | 55.75 |
| Nov 1, 2007 | 55.73 |
| Oct 31, 2007 | 55.73 |
| Oct 30, 2007 | 55.68 |
| Oct 29, 2007 | 55.65 |
| Oct 26, 2007 | 55.61 |
| Oct 25, 2007 | 55.57 |
| Oct 24, 2007 | 55.54 |
| Oct 23, 2007 | 55.52 |
| Oct 22, 2007 | 55.51 |
| Oct 19, 2007 | 55.53 |
| Oct 18, 2007 | 55.55 |
| Oct 17, 2007 | 55.56 |
| Oct 16, 2007 | 55.53 |
| Oct 15, 2007 | 55.54 |
| Oct 12, 2007 | 55.51 |
| Oct 11, 2007 | 55.49 |
| Oct 10, 2007 | 55.48 |
| Oct 9, 2007 | 55.44 |
| Oct 8, 2007 | 55.40 |
| Oct 5, 2007 | 55.33 |
| Oct 4, 2007 | 55.22 |
| Oct 3, 2007 | 55.17 |
| Oct 2, 2007 | 55.10 |
| Oct 1, 2007 | 55.07 |
| Sep 28, 2007 | 54.98 |
| Sep 27, 2007 | 54.92 |
| Sep 26, 2007 | 54.80 |
| Sep 25, 2007 | 54.69 |
| Sep 24, 2007 | 54.57 |
| Sep 21, 2007 | 54.45 |
| Sep 20, 2007 | 54.33 |
| Sep 19, 2007 | 54.17 |
| Sep 18, 2007 | 54.01 |
| Sep 17, 2007 | 53.85 |
| Sep 14, 2007 | 53.71 |
| Sep 13, 2007 | 53.58 |
| Sep 12, 2007 | 53.44 |
| Sep 11, 2007 | 53.35 |
| Sep 10, 2007 | 53.24 |
| Sep 7, 2007 | 53.15 |
| Sep 6, 2007 | 53.07 |
| Sep 5, 2007 | 52.96 |
| Sep 4, 2007 | 52.89 |
| Aug 31, 2007 | 52.82 |
| Aug 30, 2007 | 52.76 |
| Aug 29, 2007 | 52.71 |
| Aug 28, 2007 | 52.67 |
| Aug 27, 2007 | 52.64 |
| Aug 24, 2007 | 52.56 |
| Aug 23, 2007 | 52.47 |
| Aug 22, 2007 | 52.39 |
| Aug 21, 2007 | 52.30 |
| Aug 20, 2007 | 52.24 |
| Aug 17, 2007 | 52.18 |
| Aug 16, 2007 | 52.08 |
| Aug 15, 2007 | 52.03 |
| Aug 14, 2007 | 51.97 |
| Aug 13, 2007 | 51.91 |
| Aug 10, 2007 | 51.83 |
| Aug 9, 2007 | 51.69 |
| Aug 8, 2007 | 51.54 |
| Aug 7, 2007 | 51.39 |
| Aug 6, 2007 | 51.24 |
| Aug 3, 2007 | 51.08 |
| Aug 2, 2007 | 50.96 |
| Aug 1, 2007 | 50.80 |
| Jul 31, 2007 | 50.64 |
| Jul 30, 2007 | 50.48 |
| Jul 27, 2007 | 50.31 |
| Jul 26, 2007 | 50.18 |
| Jul 25, 2007 | 50.04 |
| Jul 24, 2007 | 49.86 |
| Jul 23, 2007 | 49.69 |
| Jul 20, 2007 | 49.47 |
| Jul 19, 2007 | 49.33 |
| Jul 18, 2007 | 49.16 |
| Jul 17, 2007 | 49.08 |
| Jul 16, 2007 | 48.98 |
| Jul 13, 2007 | 48.89 |
| Jul 12, 2007 | 48.81 |
| Jul 11, 2007 | 48.72 |
| Jul 10, 2007 | 48.67 |
| Jul 9, 2007 | 48.65 |
| Jul 6, 2007 | 48.62 |
| Jul 5, 2007 | 48.61 |
| Jul 3, 2007 | 48.59 |
| Jul 2, 2007 | 48.56 |
| Jun 29, 2007 | 48.53 |
| Jun 28, 2007 | 48.49 |
| Jun 27, 2007 | 48.46 |
| Jun 26, 2007 | 48.42 |
| Jun 25, 2007 | 48.40 |
| Jun 22, 2007 | 48.35 |
| Jun 21, 2007 | 48.27 |
| Jun 20, 2007 | 48.17 |
| Jun 19, 2007 | 48.09 |
| Jun 18, 2007 | 48.00 |
| Jun 15, 2007 | 47.93 |
| Jun 14, 2007 | 47.88 |
| Jun 13, 2007 | 47.82 |
| Jun 12, 2007 | 47.75 |
| Jun 11, 2007 | 47.68 |
| Jun 8, 2007 | 47.59 |
| Jun 7, 2007 | 47.50 |
| Jun 6, 2007 | 47.45 |
| Jun 5, 2007 | 47.39 |
| Jun 4, 2007 | 47.32 |
| Jun 1, 2007 | 47.26 |
| May 31, 2007 | 47.20 |
| May 30, 2007 | 47.15 |
| May 29, 2007 | 47.10 |
| May 25, 2007 | 47.07 |
| May 24, 2007 | 47.02 |
| May 23, 2007 | 46.98 |
| May 22, 2007 | 46.93 |
| May 21, 2007 | 46.91 |
| May 18, 2007 | 46.91 |
| May 17, 2007 | 46.91 |
| May 16, 2007 | 46.90 |
| May 15, 2007 | 46.90 |
| May 14, 2007 | 46.88 |
| May 11, 2007 | 46.86 |
| May 10, 2007 | 46.88 |
| May 9, 2007 | 46.87 |
| May 8, 2007 | 46.82 |
| May 7, 2007 | 46.80 |
| May 4, 2007 | 46.76 |
| May 3, 2007 | 46.72 |
| May 2, 2007 | 46.70 |
| May 1, 2007 | 46.68 |
| Apr 30, 2007 | 46.66 |
| Apr 27, 2007 | 46.64 |
| Apr 26, 2007 | 46.62 |
| Apr 25, 2007 | 46.58 |
| Apr 24, 2007 | 46.51 |
| Apr 23, 2007 | 46.45 |
| Apr 20, 2007 | 46.39 |
| Apr 19, 2007 | 46.30 |
| Apr 18, 2007 | 46.23 |
| Apr 17, 2007 | 46.16 |
| Apr 16, 2007 | 46.09 |
| Apr 13, 2007 | 46.05 |
| Apr 12, 2007 | 46.01 |
| Apr 11, 2007 | 46.01 |
| Apr 10, 2007 | 46.03 |
| Apr 9, 2007 | 46.02 |
| Apr 5, 2007 | 46.02 |
| Apr 4, 2007 | 46.02 |
| Apr 3, 2007 | 46.09 |
| Apr 2, 2007 | 46.16 |
| Mar 30, 2007 | 46.23 |
| Mar 29, 2007 | 46.32 |
| Mar 28, 2007 | 46.43 |
| Mar 27, 2007 | 46.54 |
| Mar 26, 2007 | 46.64 |
| Mar 23, 2007 | 46.70 |
| Mar 22, 2007 | 46.87 |
| Mar 21, 2007 | 47.03 |
| Mar 20, 2007 | 47.22 |
| Mar 19, 2007 | 47.39 |
| Mar 16, 2007 | 47.56 |
| Mar 15, 2007 | 47.71 |
| Mar 14, 2007 | 47.87 |
| Mar 13, 2007 | 48.03 |
| Mar 12, 2007 | 48.19 |
| Mar 9, 2007 | 48.30 |
| Mar 8, 2007 | 48.42 |
| Mar 7, 2007 | 48.56 |
| Mar 6, 2007 | 48.68 |
| Mar 5, 2007 | 48.80 |
| Mar 2, 2007 | 48.93 |
| Mar 1, 2007 | 49.04 |
| Feb 28, 2007 | 49.12 |
| Feb 27, 2007 | 49.24 |
| Feb 26, 2007 | 49.36 |
| Feb 23, 2007 | 49.47 |
| Feb 22, 2007 | 49.59 |
| Feb 21, 2007 | 49.70 |
| Feb 20, 2007 | 49.81 |
| Feb 16, 2007 | 49.91 |
| Feb 15, 2007 | 50.01 |
| Feb 14, 2007 | 50.09 |
| Feb 13, 2007 | 50.18 |
| Feb 12, 2007 | 50.28 |
| Feb 9, 2007 | 50.38 |
| Feb 8, 2007 | 50.48 |
| Feb 7, 2007 | 50.60 |
| Feb 6, 2007 | 50.74 |
| Feb 5, 2007 | 50.87 |
| Feb 2, 2007 | 50.99 |
| Feb 1, 2007 | 51.10 |
| Jan 31, 2007 | 51.20 |
| Jan 30, 2007 | 51.30 |
| Jan 29, 2007 | 51.39 |
| Jan 26, 2007 | 51.47 |
| Jan 25, 2007 | 51.56 |
| Jan 24, 2007 | 51.65 |
| Jan 23, 2007 | 51.74 |
| Jan 22, 2007 | 51.76 |
| Jan 19, 2007 | 51.78 |
| Jan 18, 2007 | 51.78 |
| Jan 17, 2007 | 51.78 |
| Jan 16, 2007 | 51.77 |
| Jan 12, 2007 | 51.76 |
| Jan 11, 2007 | 51.75 |
| Jan 10, 2007 | 51.77 |
| Jan 9, 2007 | 51.69 |
| Jan 8, 2007 | 51.59 |
| Jan 5, 2007 | 51.47 |
| Jan 4, 2007 | 51.40 |
| Jan 3, 2007 | 51.32 |
| Dec 29, 2006 | 51.26 |
| Dec 28, 2006 | 51.23 |
| Dec 27, 2006 | 51.20 |
| Dec 26, 2006 | 51.18 |
| Dec 22, 2006 | 51.18 |
| Dec 21, 2006 | 51.15 |
| Dec 20, 2006 | 51.11 |
| Dec 19, 2006 | 51.08 |
| Dec 18, 2006 | 51.06 |
| Dec 15, 2006 | 51.04 |
| Dec 14, 2006 | 51.02 |
| Dec 13, 2006 | 51.01 |
| Dec 12, 2006 | 50.96 |
| Dec 11, 2006 | 50.91 |
| Dec 8, 2006 | 50.87 |
| Dec 7, 2006 | 50.83 |
| Dec 6, 2006 | 50.79 |
| Dec 5, 2006 | 50.74 |
| Dec 4, 2006 | 50.67 |
| Dec 1, 2006 | 50.60 |
| Nov 30, 2006 | 50.56 |
| Nov 29, 2006 | 50.49 |
| Nov 28, 2006 | 50.42 |
| Nov 27, 2006 | 50.37 |
| Nov 24, 2006 | 50.31 |
| Nov 22, 2006 | 50.23 |
| Nov 21, 2006 | 50.15 |
| Nov 20, 2006 | 50.06 |
| Nov 17, 2006 | 49.95 |
| Nov 16, 2006 | 49.84 |
| Nov 15, 2006 | 49.73 |
| Nov 14, 2006 | 49.64 |
| Nov 13, 2006 | 49.58 |
| Nov 10, 2006 | 49.52 |
| Nov 9, 2006 | 49.46 |
| Nov 8, 2006 | 49.41 |
| Nov 7, 2006 | 49.34 |
| Nov 6, 2006 | 49.27 |
| Nov 3, 2006 | 49.21 |
| Nov 2, 2006 | 49.16 |
| Nov 1, 2006 | 49.11 |
| Oct 31, 2006 | 49.06 |
| Oct 30, 2006 | 49.00 |
| Oct 27, 2006 | 48.96 |
| Oct 26, 2006 | 48.93 |
| Oct 25, 2006 | 48.89 |
| Oct 24, 2006 | 48.81 |
| Oct 23, 2006 | 48.69 |
| Oct 20, 2006 | 48.58 |
| Oct 19, 2006 | 48.48 |
| Oct 18, 2006 | 48.37 |
| Oct 17, 2006 | 48.22 |
| Oct 16, 2006 | 48.08 |
| Oct 13, 2006 | 47.95 |
| Oct 12, 2006 | 47.82 |
| Oct 11, 2006 | 47.71 |
| Oct 10, 2006 | 47.60 |
| Oct 9, 2006 | 47.50 |
| Oct 6, 2006 | 47.39 |
| Oct 5, 2006 | 47.27 |
| Oct 4, 2006 | 47.14 |
| Oct 3, 2006 | 47.02 |
| Oct 2, 2006 | 46.93 |
| Sep 29, 2006 | 46.82 |
| Sep 28, 2006 | 46.72 |
| Sep 27, 2006 | 46.64 |
| Sep 26, 2006 | 46.55 |
| Sep 25, 2006 | 46.49 |
| Sep 22, 2006 | 46.45 |
| Sep 21, 2006 | 46.42 |
| Sep 20, 2006 | 46.44 |
| Sep 19, 2006 | 46.51 |
| Sep 18, 2006 | 46.59 |
| Sep 15, 2006 | 46.67 |
| Sep 14, 2006 | 46.77 |
| Sep 13, 2006 | 46.83 |
| Sep 12, 2006 | 46.93 |
| Sep 11, 2006 | 47.02 |
| Sep 8, 2006 | 47.14 |
| Sep 7, 2006 | 47.22 |
| Sep 6, 2006 | 47.30 |
| Sep 5, 2006 | 47.40 |
| Sep 1, 2006 | 47.46 |
| Aug 31, 2006 | 47.53 |
| Aug 30, 2006 | 47.61 |
| Aug 29, 2006 | 47.67 |
| Aug 28, 2006 | 47.74 |
| Aug 25, 2006 | 47.81 |
| Aug 24, 2006 | 47.89 |
| Aug 23, 2006 | 47.93 |
| Aug 22, 2006 | 47.97 |
| Aug 21, 2006 | 48.01 |
| Aug 18, 2006 | 48.05 |
| Aug 17, 2006 | 48.10 |
| Aug 16, 2006 | 48.16 |
| Aug 15, 2006 | 48.22 |
| Aug 14, 2006 | 48.34 |
| Aug 11, 2006 | 48.53 |
| Aug 10, 2006 | 48.72 |
| Aug 9, 2006 | 48.89 |
| Aug 8, 2006 | 49.05 |
| Aug 7, 2006 | 49.23 |
| Aug 4, 2006 | 49.41 |
| Aug 3, 2006 | 49.55 |
| Aug 2, 2006 | 49.71 |
| Aug 1, 2006 | 49.85 |
| Jul 31, 2006 | 50.01 |
| Jul 28, 2006 | 50.13 |
| Jul 27, 2006 | 50.26 |
| Jul 26, 2006 | 50.43 |
| Jul 25, 2006 | 50.62 |
| Jul 24, 2006 | 50.80 |
| Jul 21, 2006 | 50.98 |
| Jul 20, 2006 | 51.22 |
| Jul 19, 2006 | 51.43 |
| Jul 18, 2006 | 51.63 |
| Jul 17, 2006 | 51.85 |
| Jul 14, 2006 | 52.04 |
| Jul 13, 2006 | 52.20 |
| Jul 12, 2006 | 52.36 |
| Jul 11, 2006 | 52.45 |
| Jul 10, 2006 | 52.50 |
| Jul 7, 2006 | 52.57 |
| Jul 6, 2006 | 52.62 |
| Jul 5, 2006 | 52.65 |
| Jul 3, 2006 | 52.71 |
| Jun 30, 2006 | 52.75 |
| Jun 29, 2006 | 52.81 |
| Jun 28, 2006 | 52.90 |
| Jun 27, 2006 | 53.01 |
| Jun 26, 2006 | 53.12 |
| Jun 23, 2006 | 53.19 |
| Jun 22, 2006 | 53.27 |
| Jun 21, 2006 | 53.36 |
| Jun 20, 2006 | 53.46 |
| Jun 19, 2006 | 53.56 |
| Jun 16, 2006 | 53.67 |
| Jun 15, 2006 | 53.74 |
| Jun 14, 2006 | 53.84 |
| Jun 13, 2006 | 53.96 |
| Jun 12, 2006 | 54.07 |
| Jun 9, 2006 | 54.17 |
| Jun 8, 2006 | 54.24 |
| Jun 7, 2006 | 54.27 |
| Jun 6, 2006 | 54.29 |
| Jun 5, 2006 | 54.31 |
| Jun 2, 2006 | 54.31 |
| Jun 1, 2006 | 54.30 |
| May 31, 2006 | 54.27 |
| May 30, 2006 | 54.29 |
| May 26, 2006 | 54.31 |
| May 25, 2006 | 54.29 |
| May 24, 2006 | 54.28 |
| May 23, 2006 | 54.28 |
| May 22, 2006 | 54.25 |
| May 19, 2006 | 54.23 |
| May 18, 2006 | 54.20 |
| May 17, 2006 | 54.18 |
| May 16, 2006 | 54.17 |
| May 15, 2006 | 54.13 |
| May 12, 2006 | 54.10 |
| May 11, 2006 | 54.06 |
| May 10, 2006 | 54.02 |
| May 9, 2006 | 53.93 |
| May 8, 2006 | 53.87 |
| May 5, 2006 | 53.78 |
| May 4, 2006 | 53.70 |
| May 3, 2006 | 53.61 |
| May 2, 2006 | 53.53 |
| May 1, 2006 | 53.44 |
| Apr 28, 2006 | 53.36 |
| Apr 27, 2006 | 53.27 |
| Apr 26, 2006 | 53.16 |
| Apr 25, 2006 | 53.04 |
| Apr 24, 2006 | 52.94 |
| Apr 21, 2006 | 52.85 |
| Apr 20, 2006 | 52.75 |
| Apr 19, 2006 | 52.63 |
| Apr 18, 2006 | 52.49 |
| Apr 17, 2006 | 52.39 |
| Apr 13, 2006 | 52.30 |
| Apr 12, 2006 | 52.24 |
| Apr 11, 2006 | 52.16 |
| Apr 10, 2006 | 52.05 |
| Apr 7, 2006 | 51.93 |
| Apr 6, 2006 | 51.82 |
| Apr 5, 2006 | 51.68 |
| Apr 4, 2006 | 51.50 |
| Apr 3, 2006 | 51.29 |
| Mar 31, 2006 | 51.08 |
| Mar 30, 2006 | 50.89 |
| Mar 29, 2006 | 50.72 |
| Mar 28, 2006 | 50.59 |
| Mar 27, 2006 | 50.49 |
| Mar 24, 2006 | 50.38 |
| Mar 23, 2006 | 50.27 |
| Mar 22, 2006 | 50.17 |
| Mar 21, 2006 | 50.09 |
| Mar 20, 2006 | 50.02 |
| Mar 17, 2006 | 49.91 |
| Mar 16, 2006 | 49.78 |
| Mar 15, 2006 | 49.64 |
| Mar 14, 2006 | 49.48 |
| Mar 13, 2006 | 49.34 |
| Mar 10, 2006 | 49.23 |
| Mar 9, 2006 | 49.10 |
| Mar 8, 2006 | 48.99 |
| Mar 7, 2006 | 48.89 |
| Mar 6, 2006 | 48.77 |
| Mar 3, 2006 | 48.64 |
| Mar 2, 2006 | 48.52 |
| Mar 1, 2006 | 48.42 |
| Feb 28, 2006 | 48.31 |
| Feb 27, 2006 | 48.21 |
| Feb 24, 2006 | 48.10 |
| Feb 23, 2006 | 47.99 |
| Feb 22, 2006 | 47.87 |
| Feb 21, 2006 | 47.75 |
| Feb 17, 2006 | 47.65 |
| Feb 16, 2006 | 47.55 |
| Feb 15, 2006 | 47.44 |
| Feb 14, 2006 | 47.35 |
| Feb 13, 2006 | 47.26 |
| Feb 10, 2006 | 47.18 |
| Feb 9, 2006 | 47.07 |
| Feb 8, 2006 | 46.95 |
| Feb 7, 2006 | 46.82 |
| Feb 6, 2006 | 46.70 |
| Feb 3, 2006 | 46.56 |
| Feb 2, 2006 | 46.41 |
| Feb 1, 2006 | 46.25 |
| Jan 31, 2006 | 46.05 |
| Jan 30, 2006 | 45.86 |
| Jan 27, 2006 | 45.69 |
| Jan 26, 2006 | 45.54 |
| Jan 25, 2006 | 45.38 |
| Jan 24, 2006 | 45.24 |
| Jan 23, 2006 | 45.19 |
| Jan 20, 2006 | 45.15 |
| Jan 19, 2006 | 45.13 |
| Jan 18, 2006 | 45.08 |
| Jan 17, 2006 | 45.03 |
| Jan 13, 2006 | 44.98 |
| Jan 12, 2006 | 44.91 |
| Jan 11, 2006 | 44.85 |
| Jan 10, 2006 | 44.77 |
| Jan 9, 2006 | 44.67 |
| Jan 6, 2006 | 44.55 |
| Jan 5, 2006 | 44.45 |
| Jan 4, 2006 | 44.37 |
| Jan 3, 2006 | 44.30 |
| Dec 30, 2005 | 44.26 |
| Dec 29, 2005 | 44.23 |
| Dec 28, 2005 | 44.18 |
| Dec 27, 2005 | 44.14 |
| Dec 23, 2005 | 44.09 |
| Dec 22, 2005 | 44.03 |
| Dec 21, 2005 | 43.96 |
| Dec 20, 2005 | 43.90 |
| Dec 19, 2005 | 43.85 |
| Dec 16, 2005 | 43.79 |
| Dec 15, 2005 | 43.72 |
| Dec 14, 2005 | 43.64 |
| Dec 13, 2005 | 43.57 |
| Dec 12, 2005 | 43.51 |
| Dec 9, 2005 | 43.45 |
| Dec 8, 2005 | 43.39 |
| Dec 7, 2005 | 43.34 |
| Dec 6, 2005 | 43.29 |
| Dec 5, 2005 | 43.23 |
| Dec 2, 2005 | 43.16 |
| Dec 1, 2005 | 43.09 |
| Nov 30, 2005 | 43.03 |
| Nov 29, 2005 | 42.99 |
| Nov 28, 2005 | 42.96 |
| Nov 25, 2005 | 42.96 |
| Nov 23, 2005 | 42.95 |
| Nov 22, 2005 | 42.95 |
| Nov 21, 2005 | 42.95 |
| Nov 18, 2005 | 42.98 |
| Nov 17, 2005 | 43.01 |
| Nov 16, 2005 | 43.04 |
| Nov 15, 2005 | 43.09 |
| Nov 14, 2005 | 43.12 |
| Nov 11, 2005 | 43.13 |
| Nov 10, 2005 | 43.14 |
| Nov 9, 2005 | 43.14 |
| Nov 8, 2005 | 43.12 |
| Nov 7, 2005 | 43.11 |
| Nov 4, 2005 | 43.09 |
| Nov 3, 2005 | 43.08 |
| Nov 2, 2005 | 43.06 |
| Nov 1, 2005 | 43.04 |
| Oct 31, 2005 | 43.03 |
| Oct 28, 2005 | 43.02 |
| Oct 27, 2005 | 43.01 |
| Oct 26, 2005 | 43.01 |
| Oct 25, 2005 | 43.00 |
| Oct 24, 2005 | 43.00 |
| Oct 21, 2005 | 42.99 |
| Oct 20, 2005 | 42.99 |
| Oct 19, 2005 | 42.99 |
| Oct 18, 2005 | 42.98 |
| Oct 17, 2005 | 42.97 |
| Oct 14, 2005 | 42.96 |
| Oct 13, 2005 | 42.95 |
| Oct 12, 2005 | 42.98 |
| Oct 11, 2005 | 42.99 |
| Oct 10, 2005 | 42.99 |
| Oct 7, 2005 | 42.99 |
| Oct 6, 2005 | 43.00 |
| Oct 5, 2005 | 43.01 |
| Oct 4, 2005 | 43.01 |
| Oct 3, 2005 | 43.01 |
| Sep 30, 2005 | 43.02 |
| Sep 29, 2005 | 43.03 |
| Sep 28, 2005 | 43.07 |
| Sep 27, 2005 | 43.10 |
| Sep 26, 2005 | 43.12 |
| Sep 23, 2005 | 43.14 |
| Sep 22, 2005 | 43.18 |
| Sep 21, 2005 | 43.20 |
| Sep 20, 2005 | 43.23 |
| Sep 19, 2005 | 43.24 |
| Sep 16, 2005 | 43.22 |
| Sep 15, 2005 | 43.17 |
| Sep 14, 2005 | 43.16 |
| Sep 13, 2005 | 43.14 |
| Sep 12, 2005 | 43.13 |
| Sep 9, 2005 | 43.11 |
| Sep 8, 2005 | 43.09 |
| Sep 7, 2005 | 43.07 |
| Sep 6, 2005 | 43.03 |
| Sep 2, 2005 | 43.00 |
| Sep 1, 2005 | 42.99 |
| Aug 31, 2005 | 43.00 |
| Aug 30, 2005 | 42.99 |
| Aug 29, 2005 | 42.99 |
| Aug 26, 2005 | 43.00 |
| Aug 25, 2005 | 43.00 |
| Aug 24, 2005 | 42.98 |
| Aug 23, 2005 | 42.96 |
| Aug 22, 2005 | 42.94 |
| Aug 19, 2005 | 42.92 |
| Aug 18, 2005 | 42.93 |
| Aug 17, 2005 | 42.93 |
| Aug 16, 2005 | 42.93 |
| Aug 15, 2005 | 42.92 |
| Aug 12, 2005 | 42.89 |
| Aug 11, 2005 | 42.85 |
| Aug 10, 2005 | 42.81 |
| Aug 9, 2005 | 42.76 |
| Aug 8, 2005 | 42.74 |
| Aug 5, 2005 | 42.73 |
| Aug 4, 2005 | 42.71 |
| Aug 3, 2005 | 42.68 |
| Aug 2, 2005 | 42.65 |
| Aug 1, 2005 | 42.61 |
| Jul 29, 2005 | 42.59 |
| Jul 28, 2005 | 42.58 |
| Jul 27, 2005 | 42.54 |
| Jul 26, 2005 | 42.50 |
| Jul 25, 2005 | 42.46 |
| Jul 22, 2005 | 42.40 |
| Jul 21, 2005 | 42.34 |
| Jul 20, 2005 | 42.27 |
| Jul 19, 2005 | 42.19 |
| Jul 18, 2005 | 42.12 |
| Jul 15, 2005 | 42.06 |
| Jul 14, 2005 | 41.98 |
| Jul 13, 2005 | 41.90 |
| Jul 12, 2005 | 41.82 |
| Jul 11, 2005 | 41.73 |
| Jul 8, 2005 | 41.65 |
| Jul 7, 2005 | 41.59 |
| Jul 6, 2005 | 41.54 |
| Jul 5, 2005 | 41.49 |
| Jul 1, 2005 | 41.43 |
| Jun 30, 2005 | 41.35 |
| Jun 29, 2005 | 41.24 |
| Jun 28, 2005 | 41.12 |
| Jun 27, 2005 | 41.01 |
| Jun 24, 2005 | 40.90 |
| Jun 23, 2005 | 40.81 |
| Jun 22, 2005 | 40.73 |
| Jun 21, 2005 | 40.64 |
| Jun 20, 2005 | 40.58 |
| Jun 17, 2005 | 40.51 |
| Jun 16, 2005 | 40.44 |
| Jun 15, 2005 | 40.38 |
| Jun 14, 2005 | 40.34 |
| Jun 13, 2005 | 40.31 |
| Jun 10, 2005 | 40.28 |
| Jun 9, 2005 | 40.24 |
| Jun 8, 2005 | 40.19 |
| Jun 7, 2005 | 40.14 |
| Jun 6, 2005 | 40.08 |
| Jun 3, 2005 | 40.04 |
| Jun 2, 2005 | 40.00 |
| Jun 1, 2005 | 39.95 |
| May 31, 2005 | 39.91 |
| May 27, 2005 | 39.89 |
| May 26, 2005 | 39.85 |
| May 25, 2005 | 39.82 |
| May 24, 2005 | 39.79 |
| May 23, 2005 | 39.77 |
| May 20, 2005 | 39.75 |
| May 19, 2005 | 39.74 |
| May 18, 2005 | 39.73 |
| May 17, 2005 | 39.71 |
| May 16, 2005 | 39.70 |
| May 13, 2005 | 39.69 |
| May 12, 2005 | 39.68 |
| May 11, 2005 | 39.68 |
| May 10, 2005 | 39.68 |
| May 9, 2005 | 39.68 |
| May 6, 2005 | 39.68 |
| May 5, 2005 | 39.67 |
| May 4, 2005 | 39.66 |
| May 3, 2005 | 39.65 |
| May 2, 2005 | 39.65 |
| Apr 29, 2005 | 39.66 |
| Apr 28, 2005 | 39.68 |
| Apr 27, 2005 | 39.71 |
| Apr 26, 2005 | 39.72 |
| Apr 25, 2005 | 39.73 |
| Apr 22, 2005 | 39.73 |
| Apr 21, 2005 | 39.72 |
| Apr 20, 2005 | 39.72 |
| Apr 19, 2005 | 39.75 |
| Apr 18, 2005 | 39.78 |
| Apr 15, 2005 | 39.81 |
| Apr 14, 2005 | 39.85 |
| Apr 13, 2005 | 39.86 |
| Apr 12, 2005 | 39.87 |
| Apr 11, 2005 | 39.86 |
| Apr 8, 2005 | 39.85 |
| Apr 7, 2005 | 39.86 |
| Apr 6, 2005 | 39.89 |
| Apr 5, 2005 | 39.90 |
| Apr 4, 2005 | 39.90 |
| Apr 1, 2005 | 39.90 |
| Mar 31, 2005 | 39.91 |
| Mar 30, 2005 | 39.92 |
| Mar 29, 2005 | 39.94 |
| Mar 28, 2005 | 39.97 |
| Mar 24, 2005 | 40.01 |
| Mar 23, 2005 | 40.04 |
| Mar 22, 2005 | 40.11 |
| Mar 21, 2005 | 40.20 |
| Mar 18, 2005 | 40.26 |
| Mar 17, 2005 | 40.30 |
| Mar 16, 2005 | 40.34 |
| Mar 15, 2005 | 40.42 |
| Mar 14, 2005 | 40.49 |
| Mar 11, 2005 | 40.56 |
| Mar 10, 2005 | 40.63 |
| Mar 9, 2005 | 40.71 |
| Mar 8, 2005 | 40.79 |
| Mar 7, 2005 | 40.85 |
| Mar 4, 2005 | 40.92 |
| Mar 3, 2005 | 40.98 |
| Mar 2, 2005 | 41.05 |
| Mar 1, 2005 | 41.11 |
| Feb 28, 2005 | 41.17 |
| Feb 25, 2005 | 41.26 |
| Feb 24, 2005 | 41.35 |
| Feb 23, 2005 | 41.43 |
| Feb 22, 2005 | 41.50 |
| Feb 18, 2005 | 41.60 |
| Feb 17, 2005 | 41.70 |
| Feb 16, 2005 | 41.79 |
| Feb 15, 2005 | 41.89 |
| Feb 14, 2005 | 41.99 |
| Feb 11, 2005 | 42.08 |
| Feb 10, 2005 | 42.19 |
| Feb 9, 2005 | 42.30 |
| Feb 8, 2005 | 42.42 |
| Feb 7, 2005 | 42.53 |
| Feb 4, 2005 | 42.64 |
| Feb 3, 2005 | 42.75 |
| Feb 2, 2005 | 42.86 |
| Feb 1, 2005 | 42.95 |
| Jan 31, 2005 | 43.07 |
| Jan 28, 2005 | 43.20 |
| Jan 27, 2005 | 43.32 |
| Jan 26, 2005 | 43.44 |
| Jan 25, 2005 | 43.56 |
| Jan 24, 2005 | 43.66 |
| Jan 21, 2005 | 43.76 |
| Jan 20, 2005 | 43.85 |
| Jan 19, 2005 | 43.93 |
| Jan 18, 2005 | 44.01 |
| Jan 14, 2005 | 44.07 |
| Jan 13, 2005 | 44.12 |
| Jan 12, 2005 | 44.15 |
| Jan 11, 2005 | 44.17 |
| Jan 10, 2005 | 44.20 |
| Jan 7, 2005 | 44.18 |
| Jan 6, 2005 | 44.16 |
| Jan 5, 2005 | 44.14 |
| Jan 4, 2005 | 44.12 |
| Jan 3, 2005 | 44.11 |
| Dec 31, 2004 | 44.08 |
| Dec 30, 2004 | 44.02 |
| Dec 29, 2004 | 43.95 |
| Dec 28, 2004 | 43.87 |
| Dec 27, 2004 | 43.76 |
| Dec 23, 2004 | 43.65 |
| Dec 22, 2004 | 43.56 |
| Dec 21, 2004 | 43.47 |
| Dec 20, 2004 | 43.39 |
| Dec 17, 2004 | 43.30 |
| Dec 16, 2004 | 43.24 |
| Dec 15, 2004 | 43.18 |
| Dec 14, 2004 | 43.09 |
| Dec 13, 2004 | 43.01 |
| Dec 10, 2004 | 42.91 |
| Dec 9, 2004 | 42.82 |
| Dec 8, 2004 | 42.71 |
| Dec 7, 2004 | 42.59 |
| Dec 6, 2004 | 42.46 |
| Dec 3, 2004 | 42.32 |
| Dec 2, 2004 | 42.19 |
| Dec 1, 2004 | 42.07 |
| Nov 30, 2004 | 41.96 |
| Nov 29, 2004 | 41.86 |
| Nov 26, 2004 | 41.75 |
| Nov 24, 2004 | 41.63 |
| Nov 23, 2004 | 41.52 |
| Nov 22, 2004 | 41.41 |
| Nov 19, 2004 | 41.32 |
| Nov 18, 2004 | 41.23 |
| Nov 17, 2004 | 41.08 |
| Nov 16, 2004 | 40.93 |
| Nov 15, 2004 | 40.78 |
| Nov 12, 2004 | 40.61 |
| Nov 11, 2004 | 40.45 |
| Nov 10, 2004 | 40.28 |
| Nov 9, 2004 | 40.12 |
| Nov 8, 2004 | 39.98 |
| Nov 5, 2004 | 39.85 |
| Nov 4, 2004 | 39.71 |
| Nov 3, 2004 | 39.58 |
| Nov 2, 2004 | 39.44 |
| Nov 1, 2004 | 39.32 |
| Oct 29, 2004 | 39.21 |
| Oct 28, 2004 | 39.10 |
| Oct 27, 2004 | 39.00 |
| Oct 26, 2004 | 38.89 |
| Oct 25, 2004 | 38.79 |
| Oct 22, 2004 | 38.68 |
| Oct 21, 2004 | 38.56 |
| Oct 20, 2004 | 38.45 |
| Oct 19, 2004 | 38.39 |
| Oct 18, 2004 | 38.33 |
| Oct 15, 2004 | 38.28 |
| Oct 14, 2004 | 38.25 |
| Oct 13, 2004 | 38.25 |
| Oct 12, 2004 | 38.25 |
| Oct 11, 2004 | 38.26 |
| Oct 8, 2004 | 38.26 |
| Oct 7, 2004 | 38.27 |
| Oct 6, 2004 | 38.25 |
| Oct 5, 2004 | 38.22 |
| Oct 4, 2004 | 38.17 |
| Oct 1, 2004 | 38.11 |
| Sep 30, 2004 | 38.07 |
| Sep 29, 2004 | 38.05 |
| Sep 28, 2004 | 38.06 |
| Sep 27, 2004 | 38.07 |
| Sep 24, 2004 | 38.07 |
| Sep 23, 2004 | 38.08 |
| Sep 22, 2004 | 38.08 |
| Sep 21, 2004 | 38.09 |
| Sep 20, 2004 | 38.07 |
| Sep 17, 2004 | 38.08 |
| Sep 16, 2004 | 38.05 |
| Sep 15, 2004 | 38.06 |
| Sep 14, 2004 | 38.08 |
| Sep 13, 2004 | 38.14 |
| Sep 10, 2004 | 38.17 |
| Sep 9, 2004 | 38.22 |
| Sep 8, 2004 | 38.32 |
| Sep 7, 2004 | 38.40 |
| Sep 3, 2004 | 38.49 |
| Sep 2, 2004 | 38.58 |
| Sep 1, 2004 | 38.64 |
| Aug 31, 2004 | 38.72 |
| Aug 30, 2004 | 38.80 |
| Aug 27, 2004 | 38.88 |
| Aug 26, 2004 | 38.94 |
| Aug 25, 2004 | 39.00 |
| Aug 24, 2004 | 39.08 |
| Aug 23, 2004 | 39.14 |
| Aug 20, 2004 | 39.22 |
| Aug 19, 2004 | 39.28 |
| Aug 18, 2004 | 39.37 |
| Aug 17, 2004 | 39.45 |
| Aug 16, 2004 | 39.51 |
| Aug 13, 2004 | 39.57 |
| Aug 12, 2004 | 39.65 |
| Aug 11, 2004 | 39.74 |
| Aug 10, 2004 | 39.81 |
| Aug 9, 2004 | 39.84 |
| Aug 6, 2004 | 39.88 |
| Aug 5, 2004 | 39.91 |
| Aug 4, 2004 | 39.91 |
| Aug 3, 2004 | 39.88 |
| Aug 2, 2004 | 39.86 |
| Jul 30, 2004 | 39.81 |
| Jul 29, 2004 | 39.76 |
| Jul 28, 2004 | 39.70 |
| Jul 27, 2004 | 39.66 |
| Jul 26, 2004 | 39.63 |
| Jul 23, 2004 | 39.61 |
| Jul 22, 2004 | 39.61 |
| Jul 21, 2004 | 39.58 |
| Jul 20, 2004 | 39.57 |
| Jul 19, 2004 | 39.54 |
| Jul 16, 2004 | 39.55 |
| Jul 15, 2004 | 39.56 |
| Jul 14, 2004 | 39.54 |
| Jul 13, 2004 | 39.50 |
| Jul 12, 2004 | 39.47 |
| Jul 9, 2004 | 39.45 |
| Jul 8, 2004 | 39.44 |
| Jul 7, 2004 | 39.47 |
| Jul 6, 2004 | 39.45 |
| Jul 2, 2004 | 39.43 |
| Jul 1, 2004 | 39.38 |
| Jun 30, 2004 | 39.33 |
| Jun 29, 2004 | 39.29 |
| Jun 28, 2004 | 39.25 |
| Jun 25, 2004 | 39.22 |
| Jun 24, 2004 | 39.20 |
| Jun 23, 2004 | 39.20 |
| Jun 22, 2004 | 39.23 |
| Jun 21, 2004 | 39.25 |
| Jun 18, 2004 | 39.26 |
| Jun 17, 2004 | 39.27 |
| Jun 16, 2004 | 39.30 |
| Jun 15, 2004 | 39.32 |
| Jun 14, 2004 | 39.32 |
| Jun 10, 2004 | 39.31 |
| Jun 9, 2004 | 39.28 |
| Jun 8, 2004 | 39.24 |
| Jun 7, 2004 | 39.17 |
| Jun 4, 2004 | 39.12 |
| Jun 3, 2004 | 39.07 |
| Jun 2, 2004 | 39.03 |
| Jun 1, 2004 | 38.97 |
| May 28, 2004 | 38.94 |
| May 27, 2004 | 38.90 |
| May 26, 2004 | 38.86 |
| May 25, 2004 | 38.81 |
| May 24, 2004 | 38.77 |
| May 21, 2004 | 38.76 |
| May 20, 2004 | 38.76 |
| May 19, 2004 | 38.77 |
| May 18, 2004 | 38.81 |
| May 17, 2004 | 38.87 |
| May 14, 2004 | 38.95 |
| May 13, 2004 | 39.00 |
| May 12, 2004 | 39.05 |
| May 11, 2004 | 39.10 |
| May 10, 2004 | 39.15 |
| May 7, 2004 | 39.20 |
| May 6, 2004 | 39.25 |
| May 5, 2004 | 39.30 |
| May 4, 2004 | 39.33 |
| May 3, 2004 | 39.37 |
| Apr 30, 2004 | 39.45 |
| Apr 29, 2004 | 39.56 |
| Apr 28, 2004 | 39.66 |
| Apr 27, 2004 | 39.76 |
| Apr 26, 2004 | 39.83 |
| Apr 23, 2004 | 39.93 |
| Apr 22, 2004 | 40.04 |
| Apr 21, 2004 | 40.11 |
| Apr 20, 2004 | 40.19 |
| Apr 19, 2004 | 40.25 |
| Apr 16, 2004 | 40.30 |
| Apr 15, 2004 | 40.32 |
| Apr 14, 2004 | 40.36 |
| Apr 13, 2004 | 40.36 |
| Apr 12, 2004 | 40.37 |
| Apr 8, 2004 | 40.36 |
| Apr 7, 2004 | 40.37 |
| Apr 6, 2004 | 40.39 |
| Apr 5, 2004 | 40.42 |
| Apr 2, 2004 | 40.42 |
| Apr 1, 2004 | 40.46 |
| Mar 31, 2004 | 40.49 |
| Mar 30, 2004 | 40.55 |
| Mar 29, 2004 | 40.60 |
| Mar 26, 2004 | 40.66 |
| Mar 25, 2004 | 40.76 |
| Mar 24, 2004 | 40.83 |
| Mar 23, 2004 | 40.96 |
| Mar 22, 2004 | 41.10 |
| Mar 19, 2004 | 41.26 |
| Mar 18, 2004 | 41.39 |
| Mar 17, 2004 | 41.52 |
| Mar 16, 2004 | 41.64 |
| Mar 15, 2004 | 41.74 |
| Mar 12, 2004 | 41.83 |
| Mar 11, 2004 | 41.90 |
| Mar 10, 2004 | 41.98 |
| Mar 9, 2004 | 42.04 |
| Mar 8, 2004 | 42.06 |
| Mar 5, 2004 | 42.07 |
| Mar 4, 2004 | 42.07 |
| Mar 3, 2004 | 42.08 |
| Mar 2, 2004 | 42.09 |
| Mar 1, 2004 | 42.11 |
| Feb 27, 2004 | 42.12 |
| Feb 26, 2004 | 42.12 |
| Feb 25, 2004 | 42.13 |
| Feb 24, 2004 | 42.14 |
| Feb 23, 2004 | 42.12 |
| Feb 20, 2004 | 42.10 |
| Feb 19, 2004 | 42.07 |
| Feb 18, 2004 | 42.00 |
| Feb 17, 2004 | 41.96 |
| Feb 13, 2004 | 41.89 |
| Feb 12, 2004 | 41.81 |
| Feb 11, 2004 | 41.72 |
| Feb 10, 2004 | 41.61 |
| Feb 9, 2004 | 41.52 |
| Feb 6, 2004 | 41.43 |
| Feb 5, 2004 | 41.35 |
| Feb 4, 2004 | 41.26 |
| Feb 3, 2004 | 41.19 |
| Feb 2, 2004 | 41.09 |
| Jan 30, 2004 | 41.01 |
| Jan 29, 2004 | 40.93 |
| Jan 28, 2004 | 40.88 |
| Jan 27, 2004 | 40.81 |
| Jan 26, 2004 | 40.74 |
| Jan 23, 2004 | 40.64 |
| Jan 22, 2004 | 40.56 |
| Jan 21, 2004 | 40.48 |
| Jan 20, 2004 | 40.41 |
| Jan 16, 2004 | 40.30 |
| Jan 15, 2004 | 40.20 |
| Jan 14, 2004 | 40.10 |
| Jan 13, 2004 | 39.98 |
| Jan 12, 2004 | 39.86 |
| Jan 9, 2004 | 39.71 |
| Jan 8, 2004 | 39.56 |
| Jan 7, 2004 | 39.38 |
| Jan 6, 2004 | 39.20 |
| Jan 5, 2004 | 39.02 |
| Jan 2, 2004 | 38.85 |
| Dec 31, 2003 | 38.72 |
| Dec 30, 2003 | 38.61 |
| Dec 29, 2003 | 38.50 |
| Dec 26, 2003 | 38.40 |
| Dec 24, 2003 | 38.31 |
| Dec 23, 2003 | 38.24 |
| Dec 22, 2003 | 38.18 |
| Dec 19, 2003 | 38.09 |
| Dec 18, 2003 | 38.02 |
| Dec 17, 2003 | 37.97 |
| Dec 16, 2003 | 37.84 |
| Dec 15, 2003 | 37.71 |
| Dec 12, 2003 | 37.57 |
| Dec 11, 2003 | 37.39 |
| Dec 10, 2003 | 37.20 |
| Dec 9, 2003 | 37.01 |
| Dec 8, 2003 | 36.83 |
| Dec 5, 2003 | 36.65 |
| Dec 4, 2003 | 36.49 |
| Dec 3, 2003 | 36.31 |
| Dec 2, 2003 | 36.17 |
| Dec 1, 2003 | 36.04 |
| Nov 28, 2003 | 35.93 |
| Nov 26, 2003 | 35.84 |
| Nov 25, 2003 | 35.73 |
| Nov 24, 2003 | 35.62 |
| Nov 21, 2003 | 35.50 |
| Nov 20, 2003 | 35.39 |
| Nov 19, 2003 | 35.30 |
| Nov 18, 2003 | 35.21 |
| Nov 17, 2003 | 35.13 |
| Nov 14, 2003 | 35.07 |
| Nov 13, 2003 | 34.98 |
| Nov 12, 2003 | 34.90 |
| Nov 11, 2003 | 34.80 |
| Nov 10, 2003 | 34.67 |
| Nov 7, 2003 | 34.51 |
| Nov 6, 2003 | 34.31 |
| Nov 5, 2003 | 34.11 |
| Nov 4, 2003 | 33.93 |
| Nov 3, 2003 | 33.77 |
| Oct 31, 2003 | 33.60 |
| Oct 30, 2003 | 33.45 |
| Oct 29, 2003 | 33.29 |
| Oct 28, 2003 | 33.13 |
| Oct 27, 2003 | 32.95 |
| Oct 24, 2003 | 32.78 |
| Oct 23, 2003 | 32.61 |
| Oct 22, 2003 | 32.47 |
| Oct 21, 2003 | 32.31 |
| Oct 20, 2003 | 32.14 |
| Oct 17, 2003 | 31.98 |
| Oct 16, 2003 | 31.82 |
| Oct 15, 2003 | 31.66 |
| Oct 14, 2003 | 31.49 |
| Oct 13, 2003 | 31.33 |
| Oct 10, 2003 | 31.16 |
| Oct 9, 2003 | 31.01 |
| Oct 8, 2003 | 30.86 |
| Oct 7, 2003 | 30.67 |
| Oct 6, 2003 | 30.59 |
| Oct 3, 2003 | 30.49 |
| Oct 2, 2003 | 30.40 |
| Oct 1, 2003 | 30.34 |
| Sep 30, 2003 | 30.26 |
| Sep 29, 2003 | 30.21 |
| Sep 26, 2003 | 30.16 |
| Sep 25, 2003 | 30.10 |
| Sep 24, 2003 | 30.08 |
| Sep 23, 2003 | 30.06 |
| Sep 22, 2003 | 30.01 |
| Sep 19, 2003 | 29.94 |
| Sep 18, 2003 | 29.86 |
| Sep 17, 2003 | 29.79 |
| Sep 16, 2003 | 29.72 |
| Sep 15, 2003 | 29.67 |
| Sep 12, 2003 | 29.62 |
| Sep 11, 2003 | 29.57 |
| Sep 10, 2003 | 29.49 |
| Sep 9, 2003 | 29.43 |
| Sep 8, 2003 | 29.36 |
| Sep 5, 2003 | 29.26 |
| Sep 4, 2003 | 29.17 |
| Sep 3, 2003 | 29.07 |
| Sep 2, 2003 | 28.99 |
| Aug 29, 2003 | 28.98 |
| Aug 28, 2003 | 28.98 |
| Aug 27, 2003 | 29.03 |
| Aug 26, 2003 | 29.12 |
| Aug 25, 2003 | 29.23 |
| Aug 22, 2003 | 29.30 |
| Aug 21, 2003 | 29.37 |
| Aug 20, 2003 | 29.43 |
| Aug 19, 2003 | 29.51 |
| Aug 18, 2003 | 29.57 |
| Aug 15, 2003 | 29.63 |
| Aug 14, 2003 | 29.66 |
| Aug 13, 2003 | 29.70 |
| Aug 12, 2003 | 29.71 |
| Aug 11, 2003 | 29.72 |
| Aug 8, 2003 | 29.73 |
| Aug 7, 2003 | 29.72 |
| Aug 6, 2003 | 29.71 |
| Aug 5, 2003 | 29.68 |
| Aug 4, 2003 | 29.62 |
| Aug 1, 2003 | 29.55 |
| Jul 31, 2003 | 29.48 |
| Jul 30, 2003 | 29.39 |
| Jul 29, 2003 | 29.30 |
| Jul 28, 2003 | 29.24 |
| Jul 25, 2003 | 29.17 |
| Jul 24, 2003 | 29.12 |
| Jul 23, 2003 | 29.07 |
| Jul 22, 2003 | 29.04 |
| Jul 21, 2003 | 29.03 |
| Jul 18, 2003 | 29.00 |
| Jul 17, 2003 | 28.97 |
| Jul 16, 2003 | 28.95 |
| Jul 15, 2003 | 28.88 |
| Jul 14, 2003 | 28.81 |
| Jul 11, 2003 | 28.73 |
| Jul 10, 2003 | 28.65 |
| Jul 9, 2003 | 28.56 |
| Jul 8, 2003 | 28.45 |
| Jul 7, 2003 | 28.32 |
| Jul 3, 2003 | 28.21 |
| Jul 2, 2003 | 28.14 |
| Jul 1, 2003 | 28.06 |
| Jun 30, 2003 | 27.99 |
| Jun 27, 2003 | 27.92 |
| Jun 26, 2003 | 27.81 |
| Jun 25, 2003 | 27.70 |
| Jun 24, 2003 | 27.57 |
| Jun 23, 2003 | 27.42 |
| Jun 20, 2003 | 27.24 |
| Jun 19, 2003 | 27.05 |
| Jun 18, 2003 | 26.86 |
| Jun 17, 2003 | 26.66 |
| Jun 16, 2003 | 26.40 |
| Jun 13, 2003 | 26.14 |
| Jun 12, 2003 | 25.91 |
| Jun 11, 2003 | 25.66 |
| Jun 10, 2003 | 25.40 |
| Jun 9, 2003 | 25.13 |
| Jun 6, 2003 | 24.90 |
| Jun 5, 2003 | 24.68 |
| Jun 4, 2003 | 24.49 |
| Jun 3, 2003 | 24.29 |
| Jun 2, 2003 | 24.13 |
| May 30, 2003 | 23.98 |
| May 29, 2003 | 23.81 |
| May 28, 2003 | 23.68 |
| May 27, 2003 | 23.55 |
| May 23, 2003 | 23.43 |
| May 22, 2003 | 23.31 |
| May 21, 2003 | 23.17 |
| May 20, 2003 | 23.04 |
| May 19, 2003 | 22.91 |
| May 16, 2003 | 22.81 |
| May 15, 2003 | 22.68 |
| May 14, 2003 | 22.54 |
| May 13, 2003 | 22.40 |
| May 12, 2003 | 22.29 |
| May 9, 2003 | 22.18 |
| May 8, 2003 | 22.06 |
| May 7, 2003 | 21.96 |
| May 6, 2003 | 21.88 |
| May 5, 2003 | 21.78 |
| May 2, 2003 | 21.70 |
| May 1, 2003 | 21.63 |
| Apr 30, 2003 | 21.56 |
| Apr 29, 2003 | 21.52 |
| Apr 28, 2003 | 21.47 |
| Apr 25, 2003 | 21.43 |
| Apr 24, 2003 | 21.42 |
| Apr 23, 2003 | 21.38 |
| Apr 22, 2003 | 21.33 |
| Apr 21, 2003 | 21.28 |
| Apr 17, 2003 | 21.23 |
| Apr 16, 2003 | 21.18 |
| Apr 15, 2003 | 21.17 |
| Apr 14, 2003 | 21.16 |
| Apr 11, 2003 | 21.17 |
| Apr 10, 2003 | 21.19 |
| Apr 9, 2003 | 21.23 |
| Apr 8, 2003 | 21.28 |
| Apr 7, 2003 | 21.31 |
| Apr 4, 2003 | 21.35 |
| Apr 3, 2003 | 21.44 |
| Apr 2, 2003 | 21.48 |
| Apr 1, 2003 | 21.51 |
| Mar 31, 2003 | 21.58 |
| Mar 28, 2003 | 21.67 |
| Mar 27, 2003 | 21.77 |
| Mar 26, 2003 | 21.85 |
| Mar 25, 2003 | 21.94 |
| Mar 24, 2003 | 22.04 |
| Mar 21, 2003 | 22.14 |
| Mar 20, 2003 | 22.17 |
| Mar 19, 2003 | 22.22 |
| Mar 18, 2003 | 22.28 |
| Mar 17, 2003 | 22.30 |
| Mar 14, 2003 | 22.30 |
| Mar 13, 2003 | 22.28 |
| Mar 12, 2003 | 22.26 |
| Mar 11, 2003 | 22.28 |
| Mar 10, 2003 | 22.30 |
| Mar 7, 2003 | 22.34 |
| Mar 6, 2003 | 22.35 |
| Mar 5, 2003 | 22.37 |
| Mar 4, 2003 | 22.39 |
| Mar 3, 2003 | 22.43 |
| Feb 28, 2003 | 22.45 |
| Feb 27, 2003 | 22.46 |
| Feb 26, 2003 | 22.44 |
| Feb 25, 2003 | 22.42 |
| Feb 24, 2003 | 22.37 |
| Feb 21, 2003 | 22.31 |
| Feb 20, 2003 | 22.25 |
| Feb 19, 2003 | 22.20 |
| Feb 18, 2003 | 22.16 |
| Feb 14, 2003 | 22.12 |
| Feb 13, 2003 | 22.11 |
| Feb 12, 2003 | 22.09 |
| Feb 11, 2003 | 22.08 |
| Feb 10, 2003 | 22.07 |
| Feb 7, 2003 | 22.04 |
| Feb 6, 2003 | 22.02 |
| Feb 5, 2003 | 22.00 |
| Feb 4, 2003 | 21.98 |
| Feb 3, 2003 | 21.95 |
| Jan 31, 2003 | 21.89 |
| Jan 30, 2003 | 21.84 |
| Jan 29, 2003 | 21.81 |
| Jan 28, 2003 | 21.77 |
| Jan 27, 2003 | 21.69 |
| Jan 24, 2003 | 21.63 |
| Jan 23, 2003 | 21.55 |
| Jan 22, 2003 | 21.45 |
| Jan 21, 2003 | 21.39 |
| Jan 17, 2003 | 21.35 |
| Jan 16, 2003 | 21.31 |
| Jan 15, 2003 | 21.25 |
| Jan 14, 2003 | 21.20 |
| Jan 13, 2003 | 21.10 |
| Jan 10, 2003 | 21.00 |
| Jan 9, 2003 | 20.87 |
| Jan 8, 2003 | 20.76 |
| Jan 7, 2003 | 20.70 |
| Jan 6, 2003 | 20.59 |
| Jan 3, 2003 | 20.49 |
| Jan 2, 2003 | 20.40 |
| Dec 31, 2002 | 20.36 |
| Dec 30, 2002 | 20.33 |
| Dec 27, 2002 | 20.28 |
| Dec 26, 2002 | 20.16 |
| Dec 24, 2002 | 20.05 |
| Dec 23, 2002 | 19.92 |
| Dec 20, 2002 | 19.79 |
| Dec 19, 2002 | 19.63 |
| Dec 18, 2002 | 19.45 |
| Dec 17, 2002 | 19.24 |
| Dec 16, 2002 | 19.01 |
| Dec 13, 2002 | 18.79 |
| Dec 12, 2002 | 18.60 |
| Dec 11, 2002 | 18.41 |
| Dec 10, 2002 | 18.23 |
| Dec 9, 2002 | 18.06 |
| Dec 6, 2002 | 17.90 |
| Dec 5, 2002 | 17.72 |
| Dec 4, 2002 | 17.56 |
| Dec 3, 2002 | 17.39 |
| Dec 2, 2002 | 17.20 |
| Nov 29, 2002 | 17.02 |
| Nov 27, 2002 | 16.83 |
| Nov 26, 2002 | 16.66 |
| Nov 25, 2002 | 16.52 |
| Nov 22, 2002 | 16.35 |
| Nov 21, 2002 | 16.22 |
| Nov 20, 2002 | 16.09 |
| Nov 19, 2002 | 16.00 |
| Nov 18, 2002 | 15.91 |
| Nov 15, 2002 | 15.82 |
| Nov 14, 2002 | 15.73 |
| Nov 13, 2002 | 15.65 |
| Nov 12, 2002 | 15.62 |
| Nov 11, 2002 | 15.58 |
| Nov 8, 2002 | 15.59 |
| Nov 7, 2002 | 15.60 |
| Nov 6, 2002 | 15.59 |
| Nov 5, 2002 | 15.58 |
| Nov 4, 2002 | 15.57 |
| Nov 1, 2002 | 15.55 |
| Oct 31, 2002 | 15.55 |
| Oct 30, 2002 | 15.59 |
| Oct 29, 2002 | 15.60 |
| Oct 28, 2002 | 15.63 |
| Oct 25, 2002 | 15.63 |
| Oct 24, 2002 | 15.62 |
| Oct 23, 2002 | 15.64 |
| Oct 22, 2002 | 15.65 |
| Oct 21, 2002 | 15.67 |
| Oct 18, 2002 | 15.66 |
| Oct 17, 2002 | 15.66 |
| Oct 16, 2002 | 15.68 |
| Oct 15, 2002 | 15.76 |
| Oct 14, 2002 | 15.80 |
| Oct 11, 2002 | 15.88 |
| Oct 10, 2002 | 15.97 |
| Oct 9, 2002 | 16.09 |
| Oct 8, 2002 | 16.25 |
| Oct 7, 2002 | 16.41 |
| Oct 4, 2002 | 16.57 |
| Oct 3, 2002 | 16.73 |
| Oct 2, 2002 | 16.90 |
| Oct 1, 2002 | 17.04 |
| Sep 30, 2002 | 17.18 |
| Sep 27, 2002 | 17.33 |
| Sep 26, 2002 | 17.49 |
| Sep 25, 2002 | 17.64 |
| Sep 24, 2002 | 17.78 |
| Sep 23, 2002 | 17.90 |
| Sep 20, 2002 | 18.02 |
| Sep 19, 2002 | 18.15 |
| Sep 18, 2002 | 18.32 |
| Sep 17, 2002 | 18.47 |
| Sep 16, 2002 | 18.65 |
| Sep 13, 2002 | 18.84 |
| Sep 12, 2002 | 18.99 |
| Sep 11, 2002 | 19.11 |
| Sep 10, 2002 | 19.24 |
| Sep 9, 2002 | 19.40 |
| Sep 6, 2002 | 19.54 |
| Sep 5, 2002 | 19.67 |
| Sep 4, 2002 | 19.78 |
| Sep 3, 2002 | 19.88 |
| Aug 30, 2002 | 19.98 |
| Aug 29, 2002 | 20.07 |
| Aug 28, 2002 | 20.16 |
| Aug 27, 2002 | 20.28 |
| Aug 26, 2002 | 20.38 |
| Aug 23, 2002 | 20.46 |
| Aug 22, 2002 | 20.57 |
| Aug 21, 2002 | 20.65 |
| Aug 20, 2002 | 20.75 |
| Aug 19, 2002 | 20.88 |
| Aug 16, 2002 | 21.00 |
| Aug 15, 2002 | 21.15 |
| Aug 14, 2002 | 21.31 |
| Aug 13, 2002 | 21.45 |
| Aug 12, 2002 | 21.59 |
| Aug 9, 2002 | 21.73 |
| Aug 8, 2002 | 21.89 |
| Aug 7, 2002 | 22.05 |
| Aug 6, 2002 | 22.24 |
| Aug 5, 2002 | 22.42 |
| Aug 2, 2002 | 22.63 |
| Aug 1, 2002 | 22.80 |
| Jul 31, 2002 | 22.99 |
| Jul 30, 2002 | 23.22 |
| Jul 29, 2002 | 23.43 |
| Jul 26, 2002 | 23.66 |
| Jul 25, 2002 | 23.92 |
| Jul 24, 2002 | 24.17 |
| Jul 23, 2002 | 24.39 |
| Jul 22, 2002 | 24.61 |
| Jul 19, 2002 | 24.84 |
| Jul 18, 2002 | 25.10 |
| Jul 17, 2002 | 25.29 |
| Jul 16, 2002 | 25.49 |
| Jul 15, 2002 | 25.70 |
| Jul 12, 2002 | 25.92 |
| Jul 11, 2002 | 26.19 |
| Jul 10, 2002 | 26.45 |
| Jul 9, 2002 | 26.66 |
| Jul 8, 2002 | 26.86 |
| Jul 5, 2002 | 27.07 |
| Jul 3, 2002 | 27.27 |
| Jul 2, 2002 | 27.48 |
| Jul 1, 2002 | 27.72 |
| Jun 28, 2002 | 27.96 |
| Jun 27, 2002 | 28.17 |
| Jun 26, 2002 | 28.38 |
| Jun 25, 2002 | 28.63 |
| Jun 24, 2002 | 28.84 |
| Jun 21, 2002 | 29.04 |
| Jun 20, 2002 | 29.24 |
| Jun 19, 2002 | 29.44 |
| Jun 18, 2002 | 29.62 |
| Jun 17, 2002 | 29.81 |
| Jun 14, 2002 | 30.02 |
| Jun 13, 2002 | 30.24 |
| Jun 12, 2002 | 30.43 |
| Jun 11, 2002 | 30.63 |
| Jun 10, 2002 | 30.88 |
| Jun 7, 2002 | 31.10 |
| Jun 6, 2002 | 31.33 |
| Jun 5, 2002 | 31.56 |
| Jun 4, 2002 | 31.76 |
| Jun 3, 2002 | 31.98 |
| May 31, 2002 | 32.23 |
| May 30, 2002 | 32.46 |
| May 29, 2002 | 32.70 |
| May 28, 2002 | 32.96 |
| May 24, 2002 | 33.18 |
| May 23, 2002 | 33.38 |
| May 22, 2002 | 33.55 |
| May 21, 2002 | 33.76 |
| May 20, 2002 | 33.93 |
| May 17, 2002 | 34.07 |
| May 16, 2002 | 34.19 |
| May 15, 2002 | 34.31 |
| May 14, 2002 | 34.41 |
| May 13, 2002 | 34.51 |
| May 10, 2002 | 34.61 |
| May 9, 2002 | 34.72 |
| May 8, 2002 | 34.79 |
| May 7, 2002 | 34.83 |
| May 6, 2002 | 34.94 |
| May 3, 2002 | 35.01 |
| May 2, 2002 | 35.07 |
| May 1, 2002 | 35.14 |
| Apr 30, 2002 | 35.14 |
| Apr 29, 2002 | 35.17 |
| Apr 26, 2002 | 35.23 |
| Apr 25, 2002 | 35.29 |
| Apr 24, 2002 | 35.30 |
| Apr 23, 2002 | 35.33 |
| Apr 22, 2002 | 35.31 |
| Apr 19, 2002 | 35.30 |
| Apr 18, 2002 | 35.26 |
| Apr 17, 2002 | 35.25 |
| Apr 16, 2002 | 35.25 |
| Apr 15, 2002 | 35.24 |
| Apr 12, 2002 | 35.27 |
| Apr 11, 2002 | 35.31 |
| Apr 10, 2002 | 35.36 |
| Apr 9, 2002 | 35.41 |
| Apr 8, 2002 | 35.47 |
| Apr 5, 2002 | 35.51 |
| Apr 4, 2002 | 35.54 |
| Apr 3, 2002 | 35.53 |
| Apr 2, 2002 | 35.53 |
| Apr 1, 2002 | 35.55 |
| Mar 28, 2002 | 35.48 |
| Mar 27, 2002 | 35.46 |
| Mar 26, 2002 | 35.43 |
| Mar 25, 2002 | 35.42 |
| Mar 22, 2002 | 35.42 |
| Mar 21, 2002 | 35.40 |
| Mar 20, 2002 | 35.32 |
| Mar 19, 2002 | 35.25 |
| Mar 18, 2002 | 35.18 |
| Mar 15, 2002 | 35.08 |
| Mar 14, 2002 | 34.97 |
| Mar 13, 2002 | 34.88 |
| Mar 12, 2002 | 34.81 |
| Mar 11, 2002 | 34.73 |
| Mar 8, 2002 | 34.62 |
| Mar 7, 2002 | 34.53 |
| Mar 6, 2002 | 34.44 |
| Mar 5, 2002 | 34.33 |
| Mar 4, 2002 | 34.29 |
| Mar 1, 2002 | 34.25 |
| Feb 28, 2002 | 34.21 |
| Feb 27, 2002 | 34.18 |
| Feb 26, 2002 | 34.14 |
| Feb 25, 2002 | 34.13 |
| Feb 22, 2002 | 34.10 |
| Feb 21, 2002 | 34.09 |
| Feb 20, 2002 | 34.10 |
| Feb 19, 2002 | 34.10 |
| Feb 15, 2002 | 34.15 |
| Feb 14, 2002 | 34.12 |
| Feb 13, 2002 | 34.06 |
| Feb 12, 2002 | 33.98 |
| Feb 11, 2002 | 33.90 |
| Feb 8, 2002 | 33.78 |
| Feb 7, 2002 | 33.70 |
| Feb 6, 2002 | 33.62 |
| Feb 5, 2002 | 33.54 |
| Feb 4, 2002 | 33.43 |
| Feb 1, 2002 | 33.30 |
| Jan 31, 2002 | 33.19 |
| Jan 30, 2002 | 33.05 |
| Jan 29, 2002 | 32.92 |
| Jan 28, 2002 | 32.78 |
| Jan 25, 2002 | 32.64 |
| Jan 24, 2002 | 32.48 |
| Jan 23, 2002 | 32.32 |
| Jan 22, 2002 | 32.18 |
| Jan 18, 2002 | 32.08 |
| Jan 17, 2002 | 31.96 |
| Jan 16, 2002 | 31.78 |
| Jan 15, 2002 | 31.61 |
| Jan 14, 2002 | 31.42 |
| Jan 11, 2002 | 31.21 |
| Jan 10, 2002 | 30.97 |
| Jan 9, 2002 | 30.74 |
| Jan 8, 2002 | 30.54 |
| Jan 7, 2002 | 30.41 |
| Jan 4, 2002 | 30.27 |
| Jan 3, 2002 | 30.09 |
| Jan 2, 2002 | 29.93 |
| Dec 31, 2001 | 29.80 |
| Dec 28, 2001 | 29.67 |
| Dec 27, 2001 | 29.55 |
| Dec 26, 2001 | 29.48 |
| Dec 24, 2001 | 29.44 |
| Dec 21, 2001 | 29.41 |
| Dec 20, 2001 | 29.38 |
| Dec 19, 2001 | 29.35 |
| Dec 18, 2001 | 29.24 |
| Dec 17, 2001 | 29.14 |
| Dec 14, 2001 | 29.07 |
| Dec 13, 2001 | 29.02 |
| Dec 12, 2001 | 28.98 |
| Dec 11, 2001 | 28.86 |
| Dec 10, 2001 | 28.73 |
| Dec 7, 2001 | 28.59 |
| Dec 6, 2001 | 28.44 |
| Dec 5, 2001 | 28.26 |
| Dec 4, 2001 | 28.06 |
| Dec 3, 2001 | 27.91 |
| Nov 30, 2001 | 27.74 |
| Nov 29, 2001 | 27.58 |
| Nov 28, 2001 | 27.45 |
| Nov 27, 2001 | 27.36 |
| Nov 26, 2001 | 27.31 |
| Nov 23, 2001 | 27.27 |
| Nov 21, 2001 | 27.28 |
| Nov 20, 2001 | 27.28 |
| Nov 19, 2001 | 27.35 |
| Nov 16, 2001 | 27.39 |
| Nov 15, 2001 | 27.52 |
| Nov 14, 2001 | 27.63 |
| Nov 13, 2001 | 27.77 |
| Nov 12, 2001 | 27.91 |
| Nov 9, 2001 | 28.08 |
| Nov 8, 2001 | 28.24 |
| Nov 7, 2001 | 28.35 |
| Nov 6, 2001 | 28.48 |
| Nov 5, 2001 | 28.58 |
| Nov 2, 2001 | 28.72 |
| Nov 1, 2001 | 28.90 |
| Oct 31, 2001 | 29.08 |
| Oct 30, 2001 | 29.29 |
| Oct 29, 2001 | 29.52 |
| Oct 26, 2001 | 29.74 |
| Oct 25, 2001 | 29.92 |
| Oct 24, 2001 | 30.10 |
| Oct 23, 2001 | 30.27 |
| Oct 22, 2001 | 30.48 |
| Oct 19, 2001 | 30.69 |
| Oct 18, 2001 | 30.92 |
| Oct 17, 2001 | 31.16 |
| Oct 16, 2001 | 31.38 |
| Oct 15, 2001 | 31.53 |
| Oct 12, 2001 | 31.66 |
| Oct 11, 2001 | 31.76 |
| Oct 10, 2001 | 31.86 |
| Oct 9, 2001 | 31.95 |
| Oct 8, 2001 | 32.06 |
| Oct 5, 2001 | 32.17 |
| Oct 4, 2001 | 32.25 |
| Oct 3, 2001 | 32.35 |
| Oct 2, 2001 | 32.38 |
| Oct 1, 2001 | 32.49 |
| Sep 28, 2001 | 32.62 |
| Sep 27, 2001 | 32.76 |
| Sep 26, 2001 | 32.90 |
| Sep 25, 2001 | 33.00 |
| Sep 24, 2001 | 33.10 |
| Sep 21, 2001 | 33.19 |
| Sep 20, 2001 | 33.31 |
| Sep 19, 2001 | 33.47 |
| Sep 18, 2001 | 33.67 |
| Sep 17, 2001 | 33.88 |
| Sep 10, 2001 | 34.05 |
| Sep 7, 2001 | 34.19 |
| Sep 6, 2001 | 34.30 |
| Sep 5, 2001 | 34.42 |
| Sep 4, 2001 | 34.51 |
| Aug 31, 2001 | 34.61 |
| Aug 30, 2001 | 34.64 |
| Aug 29, 2001 | 34.68 |
| Aug 28, 2001 | 34.67 |
| Aug 27, 2001 | 34.62 |
| Aug 24, 2001 | 34.55 |
| Aug 23, 2001 | 34.48 |
| Aug 22, 2001 | 34.50 |
| Aug 21, 2001 | 34.50 |
| Aug 20, 2001 | 34.57 |
| Aug 17, 2001 | 34.62 |
| Aug 16, 2001 | 34.67 |
| Aug 15, 2001 | 34.69 |
| Aug 14, 2001 | 34.72 |
| Aug 13, 2001 | 34.72 |
| Aug 10, 2001 | 34.70 |
| Aug 9, 2001 | 34.70 |
| Aug 8, 2001 | 34.69 |
| Aug 7, 2001 | 34.71 |
| Aug 6, 2001 | 34.74 |
| Aug 3, 2001 | 34.80 |
| Aug 2, 2001 | 34.81 |
| Aug 1, 2001 | 34.83 |
| Jul 31, 2001 | 34.86 |
| Jul 30, 2001 | 34.91 |
| Jul 27, 2001 | 34.95 |
| Jul 26, 2001 | 35.00 |
| Jul 25, 2001 | 35.02 |
| Jul 24, 2001 | 35.07 |
| Jul 23, 2001 | 35.12 |
| Jul 20, 2001 | 35.18 |
| Jul 19, 2001 | 35.23 |
| Jul 18, 2001 | 35.29 |
| Jul 17, 2001 | 35.44 |
| Jul 16, 2001 | 35.53 |
| Jul 13, 2001 | 35.63 |
| Jul 12, 2001 | 35.76 |
| Jul 11, 2001 | 35.92 |
| Jul 10, 2001 | 36.13 |
| Jul 9, 2001 | 36.34 |
| Jul 6, 2001 | 36.53 |
| Jul 5, 2001 | 36.70 |
| Jul 3, 2001 | 36.81 |
| Jul 2, 2001 | 36.85 |
| Jun 29, 2001 | 36.92 |
| Jun 28, 2001 | 36.99 |
| Jun 27, 2001 | 36.99 |
| Jun 26, 2001 | 36.93 |
| Jun 25, 2001 | 36.86 |
| Jun 22, 2001 | 36.81 |
| Jun 21, 2001 | 36.69 |
| Jun 20, 2001 | 36.57 |
| Jun 19, 2001 | 36.42 |
| Jun 18, 2001 | 36.27 |
| Jun 15, 2001 | 36.22 |
| Jun 14, 2001 | 36.05 |
| Jun 13, 2001 | 35.87 |
| Jun 12, 2001 | 35.69 |
| Jun 11, 2001 | 35.54 |
| Jun 8, 2001 | 35.37 |
| Jun 7, 2001 | 35.22 |
| Jun 6, 2001 | 35.13 |
| Jun 5, 2001 | 35.00 |
| Jun 4, 2001 | 34.85 |
| Jun 1, 2001 | 34.74 |
| May 31, 2001 | 34.62 |
| May 30, 2001 | 34.50 |
| May 29, 2001 | 34.40 |
| May 25, 2001 | 34.24 |
| May 24, 2001 | 34.08 |
| May 23, 2001 | 33.95 |
| May 22, 2001 | 33.86 |
| May 21, 2001 | 33.73 |
| May 18, 2001 | 33.64 |
| May 17, 2001 | 33.61 |
| May 16, 2001 | 33.62 |
| May 15, 2001 | 33.61 |
| May 14, 2001 | 33.60 |
| May 11, 2001 | 33.59 |
| May 10, 2001 | 33.64 |
| May 9, 2001 | 33.66 |
| May 8, 2001 | 33.70 |
| May 7, 2001 | 33.73 |
| May 4, 2001 | 33.75 |
| May 3, 2001 | 33.82 |
| May 2, 2001 | 33.93 |
| May 1, 2001 | 34.00 |
| Apr 30, 2001 | 34.06 |
| Apr 27, 2001 | 34.13 |
| Apr 26, 2001 | 34.17 |
| Apr 25, 2001 | 34.23 |
| Apr 24, 2001 | 34.32 |
| Apr 23, 2001 | 34.42 |
| Apr 20, 2001 | 34.56 |
| Apr 19, 2001 | 34.69 |
| Apr 18, 2001 | 34.82 |
| Apr 17, 2001 | 35.05 |
| Apr 16, 2001 | 35.34 |
| Apr 12, 2001 | 35.66 |
| Apr 11, 2001 | 35.95 |
| Apr 10, 2001 | 36.28 |
| Apr 9, 2001 | 36.60 |
| Apr 6, 2001 | 36.94 |
| Apr 5, 2001 | 37.31 |
| Apr 4, 2001 | 37.62 |
| Apr 3, 2001 | 37.97 |
| Apr 2, 2001 | 38.38 |
| Mar 30, 2001 | 38.73 |
| Mar 29, 2001 | 39.04 |
| Mar 28, 2001 | 39.35 |
| Mar 27, 2001 | 39.59 |
| Mar 26, 2001 | 39.78 |
| Mar 23, 2001 | 40.04 |
| Mar 22, 2001 | 40.23 |
| Mar 21, 2001 | 40.38 |
| Mar 20, 2001 | 40.53 |
| Mar 19, 2001 | 40.52 |
| Mar 16, 2001 | 40.52 |
| Mar 15, 2001 | 40.67 |
| Mar 14, 2001 | 40.66 |
| Mar 13, 2001 | 40.68 |
| Mar 12, 2001 | 40.68 |
| Mar 9, 2001 | 40.70 |
| Mar 8, 2001 | 40.66 |
| Mar 7, 2001 | 40.56 |
| Mar 6, 2001 | 40.43 |
| Mar 5, 2001 | 40.32 |
| Mar 2, 2001 | 40.29 |
| Mar 1, 2001 | 40.26 |
| Feb 28, 2001 | 40.20 |
| Feb 27, 2001 | 40.17 |
| Feb 26, 2001 | 40.17 |
| Feb 23, 2001 | 40.18 |
| Feb 22, 2001 | 40.24 |
| Feb 21, 2001 | 40.21 |
| Feb 20, 2001 | 40.12 |
| Feb 16, 2001 | 40.04 |
| Feb 15, 2001 | 39.94 |
| Feb 14, 2001 | 39.77 |
| Feb 13, 2001 | 39.62 |
| Feb 12, 2001 | 39.45 |
| Feb 9, 2001 | 39.29 |
| Feb 8, 2001 | 39.17 |
| Feb 7, 2001 | 39.09 |
| Feb 6, 2001 | 38.97 |
| Feb 5, 2001 | 38.79 |
| Feb 2, 2001 | 38.67 |
| Feb 1, 2001 | 38.54 |
| Jan 31, 2001 | 38.41 |
| Jan 30, 2001 | 38.27 |
| Jan 29, 2001 | 38.23 |
| Jan 26, 2001 | 38.23 |
| Jan 25, 2001 | 38.19 |
| Jan 24, 2001 | 38.18 |
| Jan 23, 2001 | 38.25 |
| Jan 22, 2001 | 38.39 |
| Jan 19, 2001 | 38.53 |
| Jan 18, 2001 | 38.68 |
| Jan 17, 2001 | 38.82 |
| Jan 16, 2001 | 38.95 |
| Jan 12, 2001 | 39.14 |
| Jan 11, 2001 | 39.32 |
| Jan 10, 2001 | 39.40 |
| Jan 9, 2001 | 39.60 |
| Jan 8, 2001 | 39.78 |
| Jan 5, 2001 | 39.97 |
| Jan 4, 2001 | 40.36 |
| Jan 3, 2001 | 40.68 |
| Jan 2, 2001 | 40.89 |
| Dec 29, 2000 | 41.23 |
| Dec 28, 2000 | 41.59 |
| Dec 27, 2000 | 41.93 |
| Dec 26, 2000 | 42.32 |
| Dec 22, 2000 | 42.73 |
| Dec 21, 2000 | 43.03 |
| Dec 20, 2000 | 43.35 |
| Dec 19, 2000 | 43.70 |
| Dec 18, 2000 | 44.03 |
| Dec 15, 2000 | 44.39 |
| Dec 14, 2000 | 44.80 |
| Dec 13, 2000 | 45.24 |
| Dec 12, 2000 | 45.66 |
| Dec 11, 2000 | 46.10 |
| Dec 8, 2000 | 46.49 |
| Dec 7, 2000 | 46.96 |
| Dec 6, 2000 | 47.43 |
| Dec 5, 2000 | 47.85 |
| Dec 4, 2000 | 48.22 |
| Dec 1, 2000 | 48.69 |
| Nov 30, 2000 | 49.08 |
| Nov 29, 2000 | 49.54 |
| Nov 28, 2000 | 49.99 |
| Nov 27, 2000 | 50.38 |
| Nov 24, 2000 | 50.76 |
| Nov 22, 2000 | 51.18 |
| Nov 21, 2000 | 51.64 |
| Nov 20, 2000 | 52.05 |
| Nov 17, 2000 | 52.50 |
| Nov 16, 2000 | 52.95 |
| Nov 15, 2000 | 53.44 |
| Nov 14, 2000 | 53.81 |
| Nov 13, 2000 | 54.24 |
| Nov 10, 2000 | 54.73 |
| Nov 9, 2000 | 55.10 |
| Nov 8, 2000 | 55.34 |
| Nov 7, 2000 | 55.57 |
| Nov 6, 2000 | 55.77 |
| Nov 3, 2000 | 55.99 |
| Nov 2, 2000 | 56.17 |
| Nov 1, 2000 | 56.34 |
| Oct 31, 2000 | 56.50 |
| Oct 30, 2000 | 56.68 |
| Oct 27, 2000 | 56.95 |
| Oct 26, 2000 | 57.21 |
| Oct 25, 2000 | 57.50 |
| Oct 24, 2000 | 57.81 |
| Oct 23, 2000 | 58.11 |
| Oct 20, 2000 | 58.42 |
| Oct 19, 2000 | 58.66 |
| Oct 18, 2000 | 58.85 |
| Oct 17, 2000 | 58.95 |
| Oct 16, 2000 | 59.05 |
| Oct 13, 2000 | 59.09 |
| Oct 12, 2000 | 59.11 |
| Oct 11, 2000 | 59.28 |
| Oct 10, 2000 | 59.46 |
| Oct 9, 2000 | 59.58 |
| Oct 6, 2000 | 59.64 |
| Oct 5, 2000 | 59.69 |
| Oct 4, 2000 | 59.70 |
| Oct 3, 2000 | 59.66 |
| Oct 2, 2000 | 59.62 |
| Sep 29, 2000 | 59.56 |
| Sep 28, 2000 | 59.51 |
| Sep 27, 2000 | 59.24 |
| Sep 26, 2000 | 59.06 |
| Sep 25, 2000 | 58.95 |
| Sep 22, 2000 | 58.84 |
| Sep 21, 2000 | 58.69 |
| Sep 20, 2000 | 58.58 |
| Sep 19, 2000 | 58.38 |
| Sep 18, 2000 | 58.19 |
| Sep 15, 2000 | 58.01 |
| Sep 14, 2000 | 57.79 |
| Sep 13, 2000 | 57.53 |
| Sep 12, 2000 | 57.28 |
| Sep 11, 2000 | 57.01 |
| Sep 8, 2000 | 56.72 |
| Sep 7, 2000 | 56.45 |
| Sep 6, 2000 | 56.16 |
| Sep 5, 2000 | 55.87 |
| Sep 1, 2000 | 55.48 |
| Aug 31, 2000 | 55.11 |
| Aug 30, 2000 | 54.86 |
| Aug 29, 2000 | 54.71 |
| Aug 28, 2000 | 54.52 |
| Aug 25, 2000 | 54.26 |
| Aug 24, 2000 | 54.01 |
| Aug 23, 2000 | 53.78 |
| Aug 22, 2000 | 53.53 |
| Aug 21, 2000 | 53.28 |
| Aug 18, 2000 | 53.04 |
| Aug 17, 2000 | 52.78 |
| Aug 16, 2000 | 52.51 |
| Aug 15, 2000 | 52.22 |
| Aug 14, 2000 | 51.98 |
| Aug 11, 2000 | 51.68 |
| Aug 10, 2000 | 51.37 |
| Aug 9, 2000 | 51.06 |
| Aug 8, 2000 | 50.81 |
| Aug 7, 2000 | 50.52 |
| Aug 4, 2000 | 50.23 |
| Aug 3, 2000 | 50.00 |
| Aug 2, 2000 | 49.74 |
| Aug 1, 2000 | 49.45 |
| Jul 31, 2000 | 49.15 |
| Jul 28, 2000 | 48.91 |
| Jul 27, 2000 | 48.75 |
| Jul 26, 2000 | 48.59 |
| Jul 25, 2000 | 48.37 |
| Jul 24, 2000 | 48.15 |
| Jul 21, 2000 | 47.90 |
| Jul 20, 2000 | 47.59 |
| Jul 19, 2000 | 47.35 |
| Jul 18, 2000 | 47.32 |
| Jul 17, 2000 | 47.28 |
| Jul 14, 2000 | 47.15 |
| Jul 13, 2000 | 47.05 |
| Jul 12, 2000 | 47.03 |
| Jul 11, 2000 | 47.07 |
| Jul 10, 2000 | 47.13 |
| Jul 7, 2000 | 47.15 |
| Jul 6, 2000 | 47.19 |
| Jul 5, 2000 | 47.24 |
| Jul 3, 2000 | 47.16 |
| Jun 30, 2000 | 47.11 |
| Jun 29, 2000 | 47.14 |
| Jun 28, 2000 | 47.19 |
| Jun 27, 2000 | 47.21 |
| Jun 26, 2000 | 47.12 |
| Jun 23, 2000 | 47.12 |
| Jun 22, 2000 | 47.15 |
| Jun 21, 2000 | 47.25 |
| Jun 20, 2000 | 47.30 |
| Jun 19, 2000 | 47.40 |
| Jun 16, 2000 | 47.55 |
| Jun 15, 2000 | 47.67 |
| Jun 14, 2000 | 47.72 |
| Jun 13, 2000 | 47.84 |
| Jun 12, 2000 | 48.10 |
| Jun 9, 2000 | 48.32 |
| Jun 8, 2000 | 48.54 |
| Jun 7, 2000 | 49.01 |
| Jun 6, 2000 | 49.54 |
| Jun 5, 2000 | 50.08 |
| Jun 2, 2000 | 50.54 |
| Jun 1, 2000 | 51.11 |
| May 31, 2000 | 51.69 |
| May 30, 2000 | 52.36 |
| May 26, 2000 | 52.94 |
| May 25, 2000 | 53.53 |
| May 24, 2000 | 54.15 |
| May 23, 2000 | 54.85 |
| May 22, 2000 | 55.63 |
| May 19, 2000 | 56.48 |
| May 18, 2000 | 57.32 |
| May 17, 2000 | 58.07 |
| May 16, 2000 | 58.80 |
| May 15, 2000 | 59.48 |
| May 12, 2000 | 60.07 |
| May 11, 2000 | 60.60 |
| May 10, 2000 | 61.12 |
| May 9, 2000 | 61.67 |
| May 8, 2000 | 62.15 |
| May 5, 2000 | 62.59 |
| May 4, 2000 | 63.05 |
| May 3, 2000 | 63.55 |
| May 2, 2000 | 64.05 |
| May 1, 2000 | 64.46 |
| Apr 28, 2000 | 64.87 |
| Apr 27, 2000 | 65.24 |
| Apr 26, 2000 | 65.64 |
| Apr 25, 2000 | 66.06 |
| Apr 24, 2000 | 66.47 |
| Apr 20, 2000 | 67.03 |
| Apr 19, 2000 | 67.59 |
| Apr 18, 2000 | 68.06 |
| Apr 17, 2000 | 68.44 |
| Apr 14, 2000 | 68.80 |
| Apr 13, 2000 | 69.21 |
| Apr 12, 2000 | 69.52 |
| Apr 11, 2000 | 69.84 |
| Apr 10, 2000 | 70.07 |
| Apr 7, 2000 | 70.36 |
| Apr 6, 2000 | 70.56 |
| Apr 5, 2000 | 70.75 |
| Apr 4, 2000 | 70.94 |
| Apr 3, 2000 | 71.13 |
| Mar 31, 2000 | 71.27 |
| Mar 30, 2000 | 71.31 |
| Mar 29, 2000 | 71.37 |
| Mar 28, 2000 | 71.41 |
| Mar 27, 2000 | 71.21 |
| Mar 24, 2000 | 70.96 |
| Mar 23, 2000 | 70.69 |
| Mar 22, 2000 | 70.39 |
| Mar 21, 2000 | 70.06 |
| Mar 20, 2000 | 69.72 |
| Mar 17, 2000 | 69.09 |
| Mar 16, 2000 | 68.54 |
| Mar 15, 2000 | 68.03 |
| Mar 14, 2000 | 67.61 |
| Mar 13, 2000 | 67.10 |
| Mar 10, 2000 | 66.55 |
| Mar 9, 2000 | 65.89 |
| Mar 8, 2000 | 65.22 |
| Mar 7, 2000 | 64.59 |
| Mar 6, 2000 | 63.96 |
| Mar 3, 2000 | 63.34 |
| Mar 2, 2000 | 62.91 |
| Mar 1, 2000 | 62.51 |
| Feb 29, 2000 | 62.11 |
| Feb 28, 2000 | 61.69 |
| Feb 25, 2000 | 61.29 |
| Feb 24, 2000 | 60.85 |
| Feb 23, 2000 | 60.47 |
| Feb 22, 2000 | 59.93 |
| Feb 18, 2000 | 59.32 |
| Feb 17, 2000 | 58.73 |
| Feb 16, 2000 | 58.13 |
| Feb 15, 2000 | 57.59 |
| Feb 14, 2000 | 56.99 |
| Feb 11, 2000 | 56.30 |
| Feb 10, 2000 | 55.58 |
| Feb 9, 2000 | 54.84 |
| Feb 8, 2000 | 54.07 |
| Feb 7, 2000 | 53.34 |
| Feb 4, 2000 | 52.67 |
| Feb 3, 2000 | 51.99 |
| Feb 2, 2000 | 51.38 |
| Feb 1, 2000 | 50.82 |
| Jan 31, 2000 | 50.23 |
| Jan 28, 2000 | 49.67 |
| Jan 27, 2000 | 49.07 |
| Jan 26, 2000 | 48.44 |
| Jan 25, 2000 | 47.82 |
| Jan 24, 2000 | 47.28 |
| Jan 21, 2000 | 46.76 |
| Jan 20, 2000 | 46.24 |
| Jan 19, 2000 | 45.72 |
| Jan 18, 2000 | 45.21 |
| Jan 14, 2000 | 44.69 |
| Jan 13, 2000 | 44.16 |
| Jan 12, 2000 | 43.63 |
| Jan 11, 2000 | 43.15 |
| Jan 10, 2000 | 42.72 |
| Jan 7, 2000 | 42.23 |
| Jan 6, 2000 | 41.78 |
| Jan 5, 2000 | 41.59 |
| Jan 4, 2000 | 41.38 |
| Jan 3, 2000 | 41.14 |
| Dec 31, 1999 | 40.79 |
| Dec 30, 1999 | 40.43 |
| Dec 29, 1999 | 40.12 |
| Dec 28, 1999 | 39.82 |
| Dec 27, 1999 | 39.55 |
| Dec 23, 1999 | 39.29 |
| Dec 22, 1999 | 38.98 |
| Dec 21, 1999 | 38.74 |
| Dec 20, 1999 | 38.48 |
| Dec 17, 1999 | 38.23 |
| Dec 16, 1999 | 38.02 |
| Dec 15, 1999 | 37.84 |
| Dec 14, 1999 | 37.61 |
| Dec 13, 1999 | 37.40 |
| Dec 10, 1999 | 37.07 |
| Dec 9, 1999 | 36.90 |
| Dec 8, 1999 | 36.82 |
| Dec 7, 1999 | 36.75 |
| Dec 6, 1999 | 36.67 |
| Dec 3, 1999 | 36.59 |
| Dec 2, 1999 | 36.56 |
| Dec 1, 1999 | 36.58 |
| Nov 30, 1999 | 36.64 |
| Nov 29, 1999 | 36.71 |
| Nov 26, 1999 | 36.72 |
| Nov 24, 1999 | 36.72 |
| Nov 23, 1999 | 36.74 |
| Nov 22, 1999 | 36.79 |
| Nov 19, 1999 | 36.85 |
| Nov 18, 1999 | 36.89 |
| Nov 17, 1999 | 36.91 |
| Nov 16, 1999 | 36.92 |
| Nov 15, 1999 | 36.86 |
| Nov 12, 1999 | 36.80 |
| Nov 11, 1999 | 36.69 |
| Nov 10, 1999 | 36.61 |
| Nov 9, 1999 | 36.54 |
| Nov 8, 1999 | 36.50 |
| Nov 5, 1999 | 36.46 |
| Nov 4, 1999 | 36.42 |
| Nov 3, 1999 | 36.38 |
| Nov 2, 1999 | 36.30 |
| Nov 1, 1999 | 36.22 |
| Oct 29, 1999 | 36.15 |
| Oct 28, 1999 | 36.07 |
| Oct 27, 1999 | 36.00 |
| Oct 26, 1999 | 35.95 |
| Oct 25, 1999 | 35.89 |
| Oct 22, 1999 | 35.85 |
| Oct 21, 1999 | 35.79 |
| Oct 20, 1999 | 35.74 |
| Oct 19, 1999 | 35.66 |
| Oct 18, 1999 | 35.55 |
| Oct 15, 1999 | 35.45 |
| Oct 14, 1999 | 35.34 |
| Oct 13, 1999 | 35.21 |
| Oct 12, 1999 | 35.14 |
| Oct 11, 1999 | 34.99 |
| Oct 8, 1999 | 34.81 |
| Oct 7, 1999 | 34.66 |
| Oct 6, 1999 | 34.52 |
| Oct 5, 1999 | 34.37 |
| Oct 4, 1999 | 34.27 |
| Oct 1, 1999 | 34.19 |
| Sep 30, 1999 | 34.11 |
| Sep 29, 1999 | 34.04 |
| Sep 28, 1999 | 33.96 |
| Sep 27, 1999 | 33.90 |
| Sep 24, 1999 | 33.83 |
| Sep 23, 1999 | 33.77 |
| Sep 22, 1999 | 33.74 |
| Sep 21, 1999 | 33.68 |
| Sep 20, 1999 | 33.63 |
| Sep 17, 1999 | 33.55 |
| Sep 16, 1999 | 33.51 |
| Sep 15, 1999 | 33.47 |
| Sep 14, 1999 | 33.46 |
| Sep 13, 1999 | 33.42 |
| Sep 10, 1999 | 33.35 |
| Sep 9, 1999 | 33.25 |
| Sep 8, 1999 | 33.16 |
| Sep 7, 1999 | 33.07 |
| Sep 3, 1999 | 33.03 |
| Sep 2, 1999 | 33.01 |
| Sep 1, 1999 | 33.01 |
| Aug 31, 1999 | 32.98 |
| Aug 30, 1999 | 33.01 |
| Aug 27, 1999 | 33.02 |
| Aug 26, 1999 | 33.04 |
| Aug 25, 1999 | 33.08 |
| Aug 24, 1999 | 33.07 |
| Aug 23, 1999 | 33.05 |
| Aug 20, 1999 | 33.02 |
| Aug 19, 1999 | 33.00 |
| Aug 18, 1999 | 32.99 |
| Aug 17, 1999 | 32.98 |
| Aug 16, 1999 | 32.98 |
| Aug 13, 1999 | 32.98 |
| Aug 12, 1999 | 32.97 |
| Aug 11, 1999 | 32.98 |
| Aug 10, 1999 | 33.00 |
| Aug 9, 1999 | 33.06 |
| Aug 6, 1999 | 33.11 |
| Aug 5, 1999 | 33.19 |
| Aug 4, 1999 | 33.26 |
| Aug 3, 1999 | 33.35 |
| Aug 2, 1999 | 33.45 |
| Jul 30, 1999 | 33.56 |
| Jul 29, 1999 | 33.65 |
| Jul 28, 1999 | 33.68 |
| Jul 27, 1999 | 33.66 |
| Jul 26, 1999 | 33.64 |
| Jul 23, 1999 | 33.63 |
| Jul 22, 1999 | 33.60 |
| Jul 21, 1999 | 33.57 |
| Jul 20, 1999 | 33.51 |
| Jul 19, 1999 | 33.48 |
| Jul 16, 1999 | 33.43 |
| Jul 15, 1999 | 33.40 |
| Jul 14, 1999 | 33.35 |
| Jul 13, 1999 | 33.31 |
| Jul 12, 1999 | 33.27 |
| Jul 9, 1999 | 33.22 |
| Jul 8, 1999 | 33.18 |
| Jul 7, 1999 | 33.14 |
| Jul 6, 1999 | 33.10 |
| Jul 2, 1999 | 32.97 |
| Jul 1, 1999 | 32.85 |
| Jun 30, 1999 | 32.77 |
| Jun 29, 1999 | 32.57 |
| Jun 28, 1999 | 32.40 |
| Jun 25, 1999 | 32.26 |
| Jun 24, 1999 | 32.11 |
| Jun 23, 1999 | 31.96 |
| Jun 22, 1999 | 31.81 |
| Jun 21, 1999 | 31.68 |
| Jun 18, 1999 | 31.51 |
| Jun 17, 1999 | 31.34 |
| Jun 16, 1999 | 31.16 |
| Jun 15, 1999 | 30.97 |
| Jun 14, 1999 | 30.85 |
| Jun 11, 1999 | 30.73 |
| Jun 10, 1999 | 30.64 |
| Jun 9, 1999 | 30.53 |
| Jun 8, 1999 | 30.42 |
| Jun 7, 1999 | 30.28 |
| Jun 4, 1999 | 30.15 |
| Jun 3, 1999 | 30.01 |
| Jun 2, 1999 | 29.84 |
| Jun 1, 1999 | 29.71 |
| May 28, 1999 | 29.59 |
| May 27, 1999 | 29.44 |
| May 26, 1999 | 29.29 |
| May 25, 1999 | 29.13 |
| May 24, 1999 | 28.98 |
| May 21, 1999 | 28.81 |
| May 20, 1999 | 28.63 |
| May 19, 1999 | 28.42 |
| May 18, 1999 | 28.24 |
| May 17, 1999 | 28.14 |
| May 14, 1999 | 28.06 |
| May 13, 1999 | 27.99 |
| May 12, 1999 | 27.90 |
| May 11, 1999 | 27.86 |
| May 10, 1999 | 27.84 |
| May 7, 1999 | 27.86 |
| May 6, 1999 | 27.85 |
| May 5, 1999 | 27.85 |
| May 4, 1999 | 27.83 |
| May 3, 1999 | 27.80 |
| Apr 30, 1999 | 27.73 |
| Apr 29, 1999 | 27.70 |
| Apr 28, 1999 | 27.66 |
| Apr 27, 1999 | 27.63 |
| Apr 26, 1999 | 27.61 |
| Apr 23, 1999 | 27.61 |
| Apr 22, 1999 | 27.64 |
| Apr 21, 1999 | 27.66 |
| Apr 20, 1999 | 27.68 |
| Apr 19, 1999 | 27.84 |
| Apr 16, 1999 | 27.97 |
| Apr 15, 1999 | 28.09 |
| Apr 14, 1999 | 28.20 |
| Apr 13, 1999 | 28.36 |
| Apr 12, 1999 | 28.54 |
| Apr 9, 1999 | 28.69 |
| Apr 8, 1999 | 28.85 |
| Apr 7, 1999 | 29.09 |
| Apr 6, 1999 | 29.23 |
| Apr 5, 1999 | 29.32 |
| Apr 1, 1999 | 29.41 |
| Mar 31, 1999 | 29.49 |
| Mar 30, 1999 | 29.58 |
| Mar 29, 1999 | 29.70 |
| Mar 26, 1999 | 29.81 |
| Mar 25, 1999 | 29.96 |
| Mar 24, 1999 | 30.07 |
| Mar 23, 1999 | 30.24 |
| Mar 22, 1999 | 30.45 |
| Mar 19, 1999 | 30.66 |
| Mar 18, 1999 | 30.81 |
| Mar 17, 1999 | 30.92 |
| Mar 16, 1999 | 31.09 |
| Mar 15, 1999 | 31.28 |
| Mar 12, 1999 | 31.51 |
| Mar 11, 1999 | 31.78 |
| Mar 10, 1999 | 32.04 |
| Mar 9, 1999 | 32.30 |
| Mar 8, 1999 | 32.53 |
| Mar 5, 1999 | 32.70 |
| Mar 4, 1999 | 32.85 |
| Mar 3, 1999 | 33.00 |
| Mar 2, 1999 | 33.16 |
| Mar 1, 1999 | 33.27 |
| Feb 26, 1999 | 33.35 |
| Feb 25, 1999 | 33.41 |
| Feb 24, 1999 | 33.49 |
| Feb 23, 1999 | 33.59 |
| Feb 22, 1999 | 33.74 |
| Feb 19, 1999 | 33.92 |
| Feb 18, 1999 | 34.16 |
| Feb 17, 1999 | 34.39 |
| Feb 16, 1999 | 34.62 |
| Feb 12, 1999 | 34.88 |
| Feb 11, 1999 | 35.11 |
| Feb 10, 1999 | 35.34 |
| Feb 9, 1999 | 35.62 |
| Feb 8, 1999 | 35.87 |
| Feb 5, 1999 | 36.07 |
| Feb 4, 1999 | 36.32 |
| Feb 3, 1999 | 36.54 |
| Feb 2, 1999 | 36.77 |
| Feb 1, 1999 | 37.01 |
| Jan 29, 1999 | 37.22 |
| Jan 28, 1999 | 37.40 |
| Jan 27, 1999 | 37.54 |
| Jan 26, 1999 | 37.68 |
| Jan 25, 1999 | 37.78 |
| Jan 22, 1999 | 37.97 |
| Jan 21, 1999 | 38.22 |
| Jan 20, 1999 | 38.50 |
| Jan 19, 1999 | 38.80 |
| Jan 15, 1999 | 39.06 |
| Jan 14, 1999 | 39.27 |
| Jan 13, 1999 | 39.50 |
| Jan 12, 1999 | 39.68 |
| Jan 11, 1999 | 39.84 |
| Jan 8, 1999 | 39.95 |
| Jan 7, 1999 | 40.06 |
| Jan 6, 1999 | 40.14 |
| Jan 5, 1999 | 40.23 |
| Jan 4, 1999 | 40.32 |
| Dec 31, 1998 | 40.35 |
| Dec 30, 1998 | 40.36 |
| Dec 29, 1998 | 40.39 |
| Dec 28, 1998 | 40.37 |
| Dec 24, 1998 | 40.36 |
| Dec 23, 1998 | 40.30 |
| Dec 22, 1998 | 40.23 |
| Dec 21, 1998 | 40.20 |
| Dec 18, 1998 | 40.20 |
| Dec 17, 1998 | 40.10 |
| Dec 16, 1998 | 40.01 |
| Dec 15, 1998 | 39.94 |
| Dec 14, 1998 | 39.85 |
| Dec 11, 1998 | 39.83 |
| Dec 10, 1998 | 39.84 |
| Dec 9, 1998 | 39.88 |
| Dec 8, 1998 | 39.94 |
| Dec 7, 1998 | 40.03 |
| Dec 4, 1998 | 40.06 |
| Dec 3, 1998 | 40.07 |
| Dec 2, 1998 | 40.19 |
| Dec 1, 1998 | 40.22 |
| Nov 30, 1998 | 40.21 |
| Nov 27, 1998 | 40.16 |
| Nov 25, 1998 | 40.10 |
| Nov 24, 1998 | 40.16 |
| Nov 23, 1998 | 40.32 |
| Nov 20, 1998 | 40.44 |
| Nov 19, 1998 | 40.55 |
| Nov 18, 1998 | 40.64 |
| Nov 17, 1998 | 40.79 |
| Nov 16, 1998 | 40.98 |
| Nov 13, 1998 | 41.06 |
| Nov 12, 1998 | 41.21 |
| Nov 11, 1998 | 41.35 |
| Nov 10, 1998 | 41.50 |
| Nov 9, 1998 | 41.50 |
| Nov 6, 1998 | 41.58 |
| Nov 5, 1998 | 41.61 |
| Nov 4, 1998 | 41.76 |
| Nov 3, 1998 | 41.93 |
| Nov 2, 1998 | 42.13 |
| Oct 30, 1998 | 42.32 |
| Oct 29, 1998 | 42.59 |
| Oct 28, 1998 | 42.91 |
| Oct 27, 1998 | 43.27 |
| Oct 26, 1998 | 43.57 |
| Oct 23, 1998 | 43.83 |
| Oct 22, 1998 | 44.10 |
| Oct 21, 1998 | 44.45 |
| Oct 20, 1998 | 44.75 |
| Oct 19, 1998 | 45.08 |
| Oct 16, 1998 | 45.37 |