Hubspot (HUBS) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Hubspot | 10.60 Bn | 9.47 Bn | 735.30 Mn | 16.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.67 |
| May 21, 2026 | 16.44 |
| May 20, 2026 | 16.80 |
| May 19, 2026 | 17.21 |
| May 18, 2026 | 17.32 |
| May 15, 2026 | 16.38 |
| May 14, 2026 | 15.17 |
| May 13, 2026 | 14.78 |
| May 12, 2026 | 14.83 |
| May 11, 2026 | 15.80 |
| May 8, 2026 | 16.29 |
| May 7, 2026 | 20.12 |
| May 6, 2026 | 19.41 |
| May 5, 2026 | 20.32 |
| May 4, 2026 | 20.43 |
| May 1, 2026 | 19.80 |
| Apr 30, 2026 | 18.31 |
| Apr 29, 2026 | 18.76 |
| Apr 28, 2026 | 18.66 |
| Apr 27, 2026 | 18.58 |
| Apr 24, 2026 | 18.44 |
| Apr 23, 2026 | 17.72 |
| Apr 22, 2026 | 19.21 |
| Apr 21, 2026 | 19.03 |
| Apr 20, 2026 | 18.98 |
| Apr 17, 2026 | 18.37 |
| Apr 16, 2026 | 18.41 |
| Apr 15, 2026 | 18.05 |
| Apr 14, 2026 | 17.04 |
| Apr 13, 2026 | 16.95 |
| Apr 10, 2026 | 15.87 |
| Apr 9, 2026 | 16.93 |
| Apr 8, 2026 | 18.00 |
| Apr 7, 2026 | 18.79 |
| Apr 6, 2026 | 20.24 |
| Apr 2, 2026 | 20.20 |
| Apr 1, 2026 | 20.04 |
| Mar 31, 2026 | 20.15 |
| Mar 30, 2026 | 19.80 |
| Mar 27, 2026 | 19.21 |
| Mar 26, 2026 | 20.40 |
| Mar 25, 2026 | 19.82 |
| Mar 24, 2026 | 19.81 |
| Mar 23, 2026 | 21.82 |
| Mar 20, 2026 | 21.55 |
| Mar 19, 2026 | 21.84 |
| Mar 18, 2026 | 21.82 |
| Mar 17, 2026 | 22.11 |
| Mar 16, 2026 | 22.02 |
| Mar 13, 2026 | 22.00 |
| Mar 12, 2026 | 21.45 |
| Mar 11, 2026 | 21.57 |
| Mar 10, 2026 | 22.42 |
| Mar 9, 2026 | 23.88 |
| Mar 6, 2026 | 24.69 |
| Mar 5, 2026 | 24.26 |
| Mar 4, 2026 | 23.19 |
| Mar 3, 2026 | 22.92 |
| Mar 2, 2026 | 21.94 |
| Feb 27, 2026 | 22.02 |
| Feb 26, 2026 | 22.35 |
| Feb 25, 2026 | 20.45 |
| Feb 24, 2026 | 19.36 |
| Feb 23, 2026 | 18.10 |
| Feb 20, 2026 | 19.44 |
| Feb 19, 2026 | 19.93 |
| Feb 18, 2026 | 20.82 |
| Feb 17, 2026 | 20.59 |
| Feb 13, 2026 | 20.30 |
| Feb 12, 2026 | 19.06 |
| Feb 11, 2026 | 17.43 |
| Feb 10, 2026 | 19.31 |
| Feb 9, 2026 | 19.24 |
| Feb 6, 2026 | 19.36 |
| Feb 5, 2026 | 18.61 |
| Feb 4, 2026 | 20.31 |
| Feb 3, 2026 | 20.41 |
| Feb 2, 2026 | 22.82 |
| Jan 30, 2026 | 23.31 |
| Jan 29, 2026 | 23.44 |
| Jan 28, 2026 | 26.40 |
| Jan 27, 2026 | 26.61 |
| Jan 26, 2026 | 27.39 |
| Jan 23, 2026 | 26.87 |
| Jan 22, 2026 | 26.60 |
| Jan 21, 2026 | 25.17 |
| Jan 20, 2026 | 25.37 |
| Jan 16, 2026 | 25.96 |
| Jan 15, 2026 | 27.41 |
| Jan 14, 2026 | 28.75 |
| Jan 13, 2026 | 29.88 |
| Jan 12, 2026 | 31.30 |
| Jan 9, 2026 | 30.93 |
| Jan 8, 2026 | 30.79 |
| Jan 7, 2026 | 33.15 |
| Jan 6, 2026 | 32.97 |
| Jan 5, 2026 | 31.60 |
| Jan 2, 2026 | 31.82 |
| Dec 31, 2025 | 33.41 |
| Dec 30, 2025 | 30.56 |
| Dec 29, 2025 | 30.08 |
| Dec 26, 2025 | 29.99 |
| Dec 24, 2025 | 29.94 |
| Dec 23, 2025 | 29.90 |
| Dec 22, 2025 | 30.20 |
| Dec 19, 2025 | 29.33 |
| Dec 18, 2025 | 29.37 |
| Dec 17, 2025 | 29.19 |
| Dec 16, 2025 | 27.89 |
| Dec 15, 2025 | 27.48 |
| Dec 12, 2025 | 28.31 |
| Dec 11, 2025 | 29.16 |
| Dec 10, 2025 | 29.56 |
| Dec 9, 2025 | 29.06 |
| Dec 8, 2025 | 29.01 |
| Dec 5, 2025 | 28.61 |
| Dec 4, 2025 | 28.40 |
| Dec 3, 2025 | 28.24 |
| Dec 2, 2025 | 28.12 |
| Dec 1, 2025 | 28.12 |
| Nov 28, 2025 | 27.66 |
| Nov 26, 2025 | 27.25 |
| Nov 25, 2025 | 27.98 |
| Nov 24, 2025 | 26.85 |
| Nov 21, 2025 | 26.76 |
| Nov 20, 2025 | 26.91 |
| Nov 19, 2025 | 27.26 |
| Nov 18, 2025 | 27.74 |
| Nov 17, 2025 | 27.80 |
| Nov 14, 2025 | 29.85 |
| Nov 13, 2025 | 29.42 |
| Nov 12, 2025 | 29.73 |
| Nov 11, 2025 | 29.75 |
| Nov 10, 2025 | 29.10 |
| Nov 7, 2025 | 30.00 |
| Nov 6, 2025 | 29.74 |
| Nov 5, 2025 | 35.00 |
| Nov 4, 2025 | 35.55 |
| Nov 3, 2025 | 37.25 |
| Oct 31, 2025 | 37.05 |
| Oct 30, 2025 | 35.97 |
| Oct 29, 2025 | 35.10 |
| Oct 28, 2025 | 35.37 |
| Oct 27, 2025 | 35.54 |
| Oct 24, 2025 | 35.37 |
| Oct 23, 2025 | 35.83 |
| Oct 22, 2025 | 35.36 |
| Oct 21, 2025 | 36.00 |
| Oct 20, 2025 | 34.01 |
| Oct 17, 2025 | 32.90 |
| Oct 16, 2025 | 32.59 |
| Oct 15, 2025 | 33.55 |
| Oct 14, 2025 | 34.39 |
| Oct 13, 2025 | 33.88 |
| Oct 10, 2025 | 33.11 |
| Oct 9, 2025 | 34.12 |
| Oct 8, 2025 | 34.61 |
| Oct 7, 2025 | 33.92 |
| Oct 6, 2025 | 34.91 |
| Oct 3, 2025 | 34.03 |
| Oct 2, 2025 | 33.53 |
| Oct 1, 2025 | 33.16 |
| Sep 30, 2025 | 35.23 |
| Sep 29, 2025 | 43.74 |
| Sep 26, 2025 | 43.56 |
| Sep 25, 2025 | 42.63 |
| Sep 24, 2025 | 43.35 |
| Sep 23, 2025 | 43.17 |
| Sep 22, 2025 | 44.00 |
| Sep 19, 2025 | 43.65 |
| Sep 18, 2025 | 43.17 |
| Sep 17, 2025 | 42.68 |
| Sep 16, 2025 | 42.28 |
| Sep 15, 2025 | 42.75 |
| Sep 12, 2025 | 41.35 |
| Sep 11, 2025 | 41.79 |
| Sep 10, 2025 | 41.15 |
| Sep 9, 2025 | 42.26 |
| Sep 8, 2025 | 41.94 |
| Sep 5, 2025 | 41.01 |
| Sep 4, 2025 | 39.06 |
| Sep 3, 2025 | 39.77 |
| Sep 2, 2025 | 39.67 |
| Aug 29, 2025 | 40.65 |
| Aug 28, 2025 | 40.07 |
| Aug 27, 2025 | 39.50 |
| Aug 26, 2025 | 38.47 |
| Aug 25, 2025 | 39.36 |
| Aug 22, 2025 | 39.90 |
| Aug 21, 2025 | 38.36 |
| Aug 20, 2025 | 38.17 |
| Aug 19, 2025 | 37.28 |
| Aug 18, 2025 | 37.71 |
| Aug 15, 2025 | 36.96 |
| Aug 14, 2025 | 36.17 |
| Aug 13, 2025 | 36.83 |
| Aug 12, 2025 | 35.65 |
| Aug 11, 2025 | 35.40 |
| Aug 8, 2025 | 37.83 |
| Aug 7, 2025 | 38.86 |
| Aug 6, 2025 | 41.44 |
| Aug 5, 2025 | 41.40 |
| Aug 4, 2025 | 42.25 |
| Aug 1, 2025 | 41.94 |
| Jul 31, 2025 | 43.72 |
| Jul 30, 2025 | 45.28 |
| Jul 29, 2025 | 46.13 |
| Jul 28, 2025 | 47.05 |
| Jul 25, 2025 | 47.08 |
| Jul 24, 2025 | 46.45 |
| Jul 23, 2025 | 47.19 |
| Jul 22, 2025 | 46.25 |
| Jul 21, 2025 | 45.99 |
| Jul 18, 2025 | 45.63 |
| Jul 17, 2025 | 44.47 |
| Jul 16, 2025 | 45.56 |
| Jul 15, 2025 | 44.50 |
| Jul 14, 2025 | 45.31 |
| Jul 11, 2025 | 44.11 |
| Jul 10, 2025 | 46.59 |
| Jul 9, 2025 | 47.16 |
| Jul 8, 2025 | 46.89 |
| Jul 7, 2025 | 46.74 |
| Jul 3, 2025 | 47.18 |
| Jul 2, 2025 | 45.93 |
| Jul 1, 2025 | 46.93 |
| Jun 30, 2025 | 46.83 |
| Jun 27, 2025 | 48.34 |
| Jun 26, 2025 | 48.09 |
| Jun 25, 2025 | 47.70 |
| Jun 24, 2025 | 48.93 |
| Jun 23, 2025 | 47.10 |
| Jun 20, 2025 | 46.92 |
| Jun 18, 2025 | 47.80 |
| Jun 17, 2025 | 48.71 |
| Jun 16, 2025 | 48.25 |
| Jun 13, 2025 | 48.69 |
| Jun 12, 2025 | 50.02 |
| Jun 11, 2025 | 50.35 |
| Jun 10, 2025 | 51.10 |
| Jun 9, 2025 | 53.21 |
| Jun 6, 2025 | 53.50 |
| Jun 5, 2025 | 52.90 |
| Jun 4, 2025 | 52.61 |
| Jun 3, 2025 | 52.68 |
| Jun 2, 2025 | 51.97 |
| May 30, 2025 | 51.79 |
| May 29, 2025 | 50.76 |
| May 28, 2025 | 54.16 |
| May 27, 2025 | 54.12 |
| May 23, 2025 | 53.98 |
| May 22, 2025 | 55.11 |
| May 21, 2025 | 54.54 |
| May 20, 2025 | 56.34 |
| May 19, 2025 | 56.89 |
| May 16, 2025 | 58.01 |
| May 15, 2025 | 58.30 |
| May 14, 2025 | 58.82 |
| May 13, 2025 | 59.02 |
| May 12, 2025 | 58.17 |
| May 9, 2025 | 52.94 |
| May 8, 2025 | 57.97 |
| May 7, 2025 | 56.51 |
| May 6, 2025 | 55.49 |
| May 5, 2025 | 56.13 |
| May 2, 2025 | 55.82 |
| May 1, 2025 | 54.79 |
| Apr 30, 2025 | 53.68 |
| Apr 29, 2025 | 53.79 |
| Apr 28, 2025 | 53.76 |
| Apr 25, 2025 | 54.03 |
| Apr 24, 2025 | 52.72 |
| Apr 23, 2025 | 49.69 |
| Apr 22, 2025 | 47.57 |
| Apr 21, 2025 | 45.57 |
| Apr 17, 2025 | 47.38 |
| Apr 16, 2025 | 47.76 |
| Apr 15, 2025 | 48.04 |
| Apr 14, 2025 | 46.31 |
| Apr 11, 2025 | 46.34 |
| Apr 10, 2025 | 45.55 |
| Apr 9, 2025 | 48.20 |
| Apr 8, 2025 | 42.76 |
| Apr 7, 2025 | 43.77 |
| Apr 4, 2025 | 44.03 |
| Apr 3, 2025 | 46.33 |
| Apr 2, 2025 | 52.06 |
| Apr 1, 2025 | 51.10 |
| Mar 31, 2025 | 50.15 |
| Mar 28, 2025 | 53.14 |
| Mar 27, 2025 | 54.17 |
| Mar 26, 2025 | 55.56 |
| Mar 25, 2025 | 57.24 |
| Mar 24, 2025 | 57.22 |
| Mar 21, 2025 | 55.34 |
| Mar 20, 2025 | 54.61 |
| Mar 19, 2025 | 55.20 |
| Mar 18, 2025 | 54.49 |
| Mar 17, 2025 | 55.96 |
| Mar 14, 2025 | 55.61 |
| Mar 13, 2025 | 54.62 |
| Mar 12, 2025 | 55.78 |
| Mar 11, 2025 | 53.92 |
| Mar 10, 2025 | 53.54 |
| Mar 7, 2025 | 58.44 |
| Mar 6, 2025 | 59.52 |
| Mar 5, 2025 | 63.74 |
| Mar 4, 2025 | 62.72 |
| Mar 3, 2025 | 64.59 |
| Feb 28, 2025 | 66.09 |
| Feb 27, 2025 | 65.10 |
| Feb 26, 2025 | 66.12 |
| Feb 25, 2025 | 65.73 |
| Feb 24, 2025 | 66.06 |
| Feb 21, 2025 | 66.31 |
| Feb 20, 2025 | 68.28 |
| Feb 19, 2025 | 70.37 |
| Feb 18, 2025 | 73.33 |
| Feb 14, 2025 | 74.12 |
| Feb 13, 2025 | 74.82 |
| Feb 12, 2025 | 71.70 |
| Feb 11, 2025 | 71.61 |
| Feb 10, 2025 | 73.53 |
| Feb 7, 2025 | 70.39 |
| Feb 6, 2025 | 71.02 |
| Feb 5, 2025 | 71.17 |
| Feb 4, 2025 | 69.70 |
| Feb 3, 2025 | 69.82 |
| Jan 31, 2025 | 71.16 |
| Jan 30, 2025 | 70.47 |
| Jan 29, 2025 | 71.00 |
| Jan 28, 2025 | 72.53 |
| Jan 27, 2025 | 69.23 |
| Jan 24, 2025 | 66.33 |
| Jan 23, 2025 | 67.29 |
| Jan 22, 2025 | 66.65 |
| Jan 21, 2025 | 66.28 |
| Jan 17, 2025 | 64.30 |
| Jan 16, 2025 | 65.48 |
| Jan 15, 2025 | 64.73 |
| Jan 14, 2025 | 64.22 |
| Jan 13, 2025 | 63.82 |
| Jan 10, 2025 | 64.30 |
| Jan 8, 2025 | 64.76 |
| Jan 7, 2025 | 64.01 |
| Jan 6, 2025 | 64.60 |
| Jan 3, 2025 | 64.16 |
| Jan 2, 2025 | 63.66 |
| Dec 31, 2024 | 63.60 |
| Dec 30, 2024 | 93.81 |
| Dec 27, 2024 | 94.97 |
| Dec 26, 2024 | 97.18 |
| Dec 24, 2024 | 96.74 |
| Dec 23, 2024 | 95.88 |
| Dec 20, 2024 | 96.42 |
| Dec 19, 2024 | 94.20 |
| Dec 18, 2024 | 94.82 |
| Dec 17, 2024 | 99.46 |
| Dec 16, 2024 | 100.17 |
| Dec 13, 2024 | 96.81 |
| Dec 12, 2024 | 98.50 |
| Dec 11, 2024 | 97.37 |
| Dec 10, 2024 | 96.64 |
| Dec 9, 2024 | 98.89 |
| Dec 6, 2024 | 99.46 |
| Dec 5, 2024 | 98.95 |
| Dec 4, 2024 | 101.57 |
| Dec 3, 2024 | 96.48 |
| Dec 2, 2024 | 97.04 |
| Nov 29, 2024 | 96.70 |
| Nov 27, 2024 | 96.93 |
| Nov 26, 2024 | 97.88 |
| Nov 25, 2024 | 98.14 |
| Nov 22, 2024 | 99.59 |
| Nov 21, 2024 | 96.56 |
| Nov 20, 2024 | 93.13 |
| Nov 19, 2024 | 91.53 |
| Nov 18, 2024 | 89.63 |
| Nov 15, 2024 | 90.80 |
| Nov 14, 2024 | 93.38 |
| Nov 13, 2024 | 93.90 |
| Nov 12, 2024 | 94.05 |
| Nov 11, 2024 | 91.30 |
| Nov 8, 2024 | 88.05 |
| Nov 7, 2024 | 86.45 |
| Nov 6, 2024 | 80.17 |
| Nov 5, 2024 | 77.55 |
| Nov 4, 2024 | 75.71 |
| Nov 1, 2024 | 75.80 |
| Oct 31, 2024 | 74.40 |
| Oct 30, 2024 | 75.25 |
| Oct 29, 2024 | 75.53 |
| Oct 28, 2024 | 74.84 |
| Oct 25, 2024 | 75.86 |
| Oct 24, 2024 | 74.34 |
| Oct 23, 2024 | 71.34 |
| Oct 22, 2024 | 71.29 |
| Oct 21, 2024 | 71.47 |
| Oct 18, 2024 | 72.03 |
| Oct 17, 2024 | 71.53 |
| Oct 16, 2024 | 71.36 |
| Oct 15, 2024 | 73.52 |
| Oct 14, 2024 | 75.11 |
| Oct 11, 2024 | 75.02 |
| Oct 10, 2024 | 74.23 |
| Oct 9, 2024 | 72.56 |
| Oct 8, 2024 | 71.39 |
| Oct 7, 2024 | 70.02 |
| Oct 4, 2024 | 71.75 |
| Oct 3, 2024 | 69.39 |
| Oct 2, 2024 | 69.01 |
| Oct 1, 2024 | 70.63 |
| Sep 30, 2024 | 71.29 |
| Sep 27, 2024 | 73.26 |
| Sep 26, 2024 | 73.11 |
| Sep 25, 2024 | 72.60 |
| Sep 24, 2024 | 72.73 |
| Sep 23, 2024 | 72.07 |
| Sep 20, 2024 | 72.02 |
| Sep 19, 2024 | 72.46 |
| Sep 18, 2024 | 68.86 |
| Sep 17, 2024 | 67.29 |
| Sep 16, 2024 | 67.71 |
| Sep 13, 2024 | 67.13 |
| Sep 12, 2024 | 67.33 |
| Sep 11, 2024 | 68.04 |
| Sep 10, 2024 | 67.27 |
| Sep 9, 2024 | 67.59 |
| Sep 6, 2024 | 67.86 |
| Sep 5, 2024 | 68.91 |
| Sep 4, 2024 | 67.56 |
| Sep 3, 2024 | 67.76 |
| Aug 30, 2024 | 68.21 |
| Aug 29, 2024 | 68.35 |
| Aug 28, 2024 | 67.41 |
| Aug 27, 2024 | 68.62 |
| Aug 26, 2024 | 68.22 |
| Aug 23, 2024 | 68.76 |
| Aug 22, 2024 | 67.91 |
| Aug 21, 2024 | 67.70 |
| Aug 20, 2024 | 66.62 |
| Aug 19, 2024 | 67.97 |
| Aug 16, 2024 | 68.05 |
| Aug 15, 2024 | 66.91 |
| Aug 14, 2024 | 66.19 |
| Aug 13, 2024 | 66.24 |
| Aug 12, 2024 | 64.14 |
| Aug 9, 2024 | 64.60 |
| Aug 8, 2024 | 65.11 |
| Aug 7, 2024 | 62.97 |
| Aug 6, 2024 | 61.52 |
| Aug 5, 2024 | 62.25 |
| Aug 2, 2024 | 63.65 |
| Aug 1, 2024 | 65.86 |
| Jul 31, 2024 | 67.94 |
| Jul 30, 2024 | 66.70 |
| Jul 29, 2024 | 68.16 |
| Jul 26, 2024 | 67.35 |
| Jul 25, 2024 | 67.76 |
| Jul 24, 2024 | 64.70 |
| Jul 23, 2024 | 66.77 |
| Jul 22, 2024 | 66.02 |
| Jul 19, 2024 | 65.58 |
| Jul 18, 2024 | 65.80 |
| Jul 17, 2024 | 65.66 |
| Jul 16, 2024 | 66.81 |
| Jul 15, 2024 | 64.50 |
| Jul 12, 2024 | 65.08 |
| Jul 11, 2024 | 66.94 |
| Jul 10, 2024 | 67.29 |
| Jul 9, 2024 | 76.57 |
| Jul 8, 2024 | 80.12 |
| Jul 5, 2024 | 80.27 |
| Jul 3, 2024 | 80.96 |
| Jul 2, 2024 | 79.84 |
| Jul 1, 2024 | 81.00 |
| Jun 28, 2024 | 89.29 |
| Jun 27, 2024 | 88.72 |
| Jun 26, 2024 | 86.07 |
| Jun 25, 2024 | 88.60 |
| Jun 24, 2024 | 86.84 |
| Jun 21, 2024 | 87.58 |
| Jun 20, 2024 | 84.37 |
| Jun 18, 2024 | 85.09 |
| Jun 17, 2024 | 86.45 |
| Jun 14, 2024 | 88.53 |
| Jun 13, 2024 | 85.84 |
| Jun 12, 2024 | 89.53 |
| Jun 11, 2024 | 89.09 |
| Jun 10, 2024 | 90.22 |
| Jun 7, 2024 | 90.33 |
| Jun 6, 2024 | 90.62 |
| Jun 5, 2024 | 91.68 |
| Jun 4, 2024 | 92.19 |
| Jun 3, 2024 | 90.41 |
| May 31, 2024 | 92.51 |
| May 30, 2024 | 91.79 |
| May 29, 2024 | 98.14 |
| May 28, 2024 | 96.65 |
| May 24, 2024 | 89.35 |
| May 23, 2024 | 90.06 |
| May 22, 2024 | 92.78 |
| May 21, 2024 | 92.50 |
| May 20, 2024 | 93.87 |
| May 17, 2024 | 93.16 |
| May 16, 2024 | 92.41 |
| May 15, 2024 | 92.98 |
| May 14, 2024 | 89.27 |
| May 13, 2024 | 90.51 |
| May 10, 2024 | 90.53 |
| May 9, 2024 | 88.90 |
| May 8, 2024 | 89.33 |
| May 7, 2024 | 93.18 |
| May 6, 2024 | 93.45 |
| May 3, 2024 | 90.88 |
| May 2, 2024 | 89.46 |
| May 1, 2024 | 91.76 |
| Apr 30, 2024 | 91.58 |
| Apr 29, 2024 | 96.32 |
| Apr 26, 2024 | 95.55 |
| Apr 25, 2024 | 96.31 |
| Apr 24, 2024 | 98.67 |
| Apr 23, 2024 | 98.68 |
| Apr 22, 2024 | 95.84 |
| Apr 19, 2024 | 95.57 |
| Apr 18, 2024 | 98.35 |
| Apr 17, 2024 | 95.91 |
| Apr 16, 2024 | 95.97 |
| Apr 15, 2024 | 96.54 |
| Apr 12, 2024 | 100.43 |
| Apr 11, 2024 | 103.26 |
| Apr 10, 2024 | 99.58 |
| Apr 9, 2024 | 99.79 |
| Apr 8, 2024 | 101.46 |
| Apr 5, 2024 | 101.44 |
| Apr 4, 2024 | 99.60 |
| Apr 3, 2024 | 94.88 |
| Apr 2, 2024 | 92.35 |
| Apr 1, 2024 | 96.42 |
| Mar 28, 2024 | 109.81 |
| Mar 27, 2024 | 109.24 |
| Mar 26, 2024 | 110.77 |
| Mar 25, 2024 | 110.38 |
| Mar 22, 2024 | 108.96 |
| Mar 21, 2024 | 108.75 |
| Mar 20, 2024 | 109.65 |
| Mar 19, 2024 | 107.38 |
| Mar 18, 2024 | 105.13 |
| Mar 15, 2024 | 105.34 |
| Mar 14, 2024 | 110.41 |
| Mar 13, 2024 | 109.53 |
| Mar 12, 2024 | 108.86 |
| Mar 11, 2024 | 107.34 |
| Mar 8, 2024 | 105.94 |
| Mar 7, 2024 | 107.43 |
| Mar 6, 2024 | 107.01 |
| Mar 5, 2024 | 106.18 |
| Mar 4, 2024 | 110.18 |
| Mar 1, 2024 | 111.08 |
| Feb 29, 2024 | 108.45 |
| Feb 28, 2024 | 107.38 |
| Feb 27, 2024 | 107.89 |
| Feb 26, 2024 | 106.37 |
| Feb 23, 2024 | 106.10 |
| Feb 22, 2024 | 105.21 |
| Feb 21, 2024 | 103.26 |
| Feb 20, 2024 | 104.34 |
| Feb 16, 2024 | 107.52 |
| Feb 15, 2024 | 106.72 |
| Feb 14, 2024 | 110.35 |
| Feb 13, 2024 | 105.84 |
| Feb 12, 2024 | 108.14 |
| Feb 9, 2024 | 113.32 |
| Feb 8, 2024 | 110.18 |
| Feb 7, 2024 | 106.88 |
| Feb 6, 2024 | 106.19 |
| Feb 5, 2024 | 105.65 |
| Feb 2, 2024 | 107.32 |
| Feb 1, 2024 | 107.43 |
| Jan 31, 2024 | 107.08 |
| Jan 30, 2024 | 109.35 |
| Jan 29, 2024 | 106.89 |
| Jan 26, 2024 | 103.18 |
| Jan 25, 2024 | 102.65 |
| Jan 24, 2024 | 102.65 |
| Jan 23, 2024 | 103.57 |
| Jan 22, 2024 | 103.44 |
| Jan 19, 2024 | 101.89 |
| Jan 18, 2024 | 100.58 |
| Jan 17, 2024 | 98.86 |
| Jan 16, 2024 | 99.13 |
| Jan 12, 2024 | 98.38 |
| Jan 11, 2024 | 99.95 |
| Jan 10, 2024 | 99.88 |
| Jan 9, 2024 | 98.90 |
| Jan 8, 2024 | 97.65 |
| Jan 5, 2024 | 94.26 |
| Jan 4, 2024 | 92.93 |
| Jan 3, 2024 | 93.46 |
| Jan 2, 2024 | 96.01 |
| Dec 29, 2023 | 80.07 |
| Dec 28, 2023 | 81.25 |
| Dec 27, 2023 | 80.74 |
| Dec 26, 2023 | 80.63 |
| Dec 22, 2023 | 79.98 |
| Dec 21, 2023 | 79.77 |
| Dec 20, 2023 | 77.89 |
| Dec 19, 2023 | 78.25 |
| Dec 18, 2023 | 77.75 |
| Dec 15, 2023 | 76.93 |
| Dec 14, 2023 | 76.32 |
| Dec 13, 2023 | 73.62 |
| Dec 12, 2023 | 72.72 |
| Dec 11, 2023 | 69.20 |
| Dec 8, 2023 | 69.25 |
| Dec 7, 2023 | 67.87 |
| Dec 6, 2023 | 68.66 |
| Dec 5, 2023 | 69.38 |
| Dec 4, 2023 | 69.93 |
| Dec 1, 2023 | 71.30 |
| Nov 30, 2023 | 68.13 |
| Nov 29, 2023 | 68.48 |
| Nov 28, 2023 | 65.60 |
| Nov 27, 2023 | 64.19 |
| Nov 24, 2023 | 64.52 |
| Nov 22, 2023 | 64.51 |
| Nov 21, 2023 | 65.05 |
| Nov 20, 2023 | 65.58 |
| Nov 17, 2023 | 64.64 |
| Nov 16, 2023 | 64.23 |
| Nov 15, 2023 | 64.59 |
| Nov 14, 2023 | 62.80 |
| Nov 13, 2023 | 59.55 |
| Nov 10, 2023 | 59.16 |
| Nov 9, 2023 | 57.26 |
| Nov 8, 2023 | 60.98 |
| Nov 7, 2023 | 60.40 |
| Nov 6, 2023 | 58.00 |
| Nov 3, 2023 | 58.33 |
| Nov 2, 2023 | 58.17 |
| Nov 1, 2023 | 58.08 |
| Oct 31, 2023 | 58.45 |
| Oct 30, 2023 | 57.33 |
| Oct 27, 2023 | 57.42 |
| Oct 26, 2023 | 56.68 |
| Oct 25, 2023 | 56.78 |
| Oct 24, 2023 | 59.79 |
| Oct 23, 2023 | 59.45 |
| Oct 20, 2023 | 59.18 |
| Oct 19, 2023 | 61.35 |
| Oct 18, 2023 | 61.43 |
| Oct 17, 2023 | 64.65 |
| Oct 16, 2023 | 64.71 |
| Oct 13, 2023 | 62.93 |
| Oct 12, 2023 | 62.95 |
| Oct 11, 2023 | 62.82 |
| Oct 10, 2023 | 64.52 |
| Oct 9, 2023 | 67.31 |
| Oct 6, 2023 | 66.64 |
| Oct 5, 2023 | 64.13 |
| Oct 4, 2023 | 65.77 |
| Oct 3, 2023 | 64.27 |
| Oct 2, 2023 | 68.33 |
| Sep 29, 2023 | 82.57 |
| Sep 28, 2023 | 82.31 |
| Sep 27, 2023 | 81.04 |
| Sep 26, 2023 | 78.50 |
| Sep 25, 2023 | 81.01 |
| Sep 22, 2023 | 80.87 |
| Sep 21, 2023 | 80.53 |
| Sep 20, 2023 | 84.66 |
| Sep 19, 2023 | 85.91 |
| Sep 18, 2023 | 85.56 |
| Sep 15, 2023 | 85.79 |
| Sep 14, 2023 | 86.09 |
| Sep 13, 2023 | 87.08 |
| Sep 12, 2023 | 88.80 |
| Sep 11, 2023 | 90.93 |
| Sep 8, 2023 | 90.06 |
| Sep 7, 2023 | 92.30 |
| Sep 6, 2023 | 91.22 |
| Sep 5, 2023 | 92.28 |
| Sep 1, 2023 | 92.48 |
| Aug 31, 2023 | 91.62 |
| Aug 30, 2023 | 88.99 |
| Aug 29, 2023 | 88.03 |
| Aug 28, 2023 | 85.75 |
| Aug 25, 2023 | 85.96 |
| Aug 24, 2023 | 84.36 |
| Aug 23, 2023 | 86.21 |
| Aug 22, 2023 | 84.58 |
| Aug 21, 2023 | 84.33 |
| Aug 18, 2023 | 84.65 |
| Aug 17, 2023 | 82.45 |
| Aug 16, 2023 | 85.51 |
| Aug 15, 2023 | 85.26 |
| Aug 14, 2023 | 85.18 |
| Aug 11, 2023 | 85.13 |
| Aug 10, 2023 | 85.00 |
| Aug 9, 2023 | 81.82 |
| Aug 8, 2023 | 81.16 |
| Aug 7, 2023 | 82.84 |
| Aug 4, 2023 | 81.09 |
| Aug 3, 2023 | 82.15 |
| Aug 2, 2023 | 92.75 |
| Aug 1, 2023 | 96.62 |
| Jul 31, 2023 | 97.33 |
| Jul 28, 2023 | 93.36 |
| Jul 27, 2023 | 91.93 |
| Jul 26, 2023 | 92.00 |
| Jul 25, 2023 | 92.39 |
| Jul 24, 2023 | 89.88 |
| Jul 21, 2023 | 91.25 |
| Jul 20, 2023 | 90.55 |
| Jul 19, 2023 | 95.33 |
| Jul 18, 2023 | 94.16 |
| Jul 17, 2023 | 93.43 |
| Jul 14, 2023 | 93.10 |
| Jul 13, 2023 | 92.37 |
| Jul 12, 2023 | 91.04 |
| Jul 11, 2023 | 90.56 |
| Jul 10, 2023 | 88.84 |
| Jul 7, 2023 | 85.98 |
| Jul 6, 2023 | 87.38 |
| Jul 5, 2023 | 87.32 |
| Jul 3, 2023 | 88.23 |
| Jun 30, 2023 | 89.20 |
| Jun 29, 2023 | 95.13 |
| Jun 28, 2023 | 96.65 |
| Jun 27, 2023 | 95.02 |
| Jun 26, 2023 | 93.63 |
| Jun 23, 2023 | 94.36 |
| Jun 22, 2023 | 95.49 |
| Jun 21, 2023 | 93.53 |
| Jun 20, 2023 | 94.99 |
| Jun 16, 2023 | 95.67 |
| Jun 15, 2023 | 95.80 |
| Jun 14, 2023 | 92.83 |
| Jun 13, 2023 | 94.44 |
| Jun 12, 2023 | 95.99 |
| Jun 9, 2023 | 95.22 |
| Jun 8, 2023 | 95.31 |
| Jun 7, 2023 | 92.71 |
| Jun 6, 2023 | 97.69 |
| Jun 5, 2023 | 97.37 |
| Jun 2, 2023 | 96.55 |
| Jun 1, 2023 | 95.38 |
| May 31, 2023 | 95.42 |
| May 30, 2023 | 94.02 |
| May 26, 2023 | 91.41 |
| May 25, 2023 | 90.03 |
| May 24, 2023 | 90.29 |
| May 23, 2023 | 88.64 |
| May 22, 2023 | 91.08 |
| May 19, 2023 | 88.52 |
| May 18, 2023 | 88.92 |
| May 17, 2023 | 89.39 |
| May 16, 2023 | 87.40 |
| May 15, 2023 | 86.79 |
| May 12, 2023 | 85.14 |
| May 11, 2023 | 85.01 |
| May 10, 2023 | 84.69 |
| May 9, 2023 | 82.48 |
| May 8, 2023 | 81.96 |
| May 5, 2023 | 81.83 |
| May 4, 2023 | 82.68 |
| May 3, 2023 | 77.00 |
| May 2, 2023 | 76.37 |
| May 1, 2023 | 77.53 |
| Apr 28, 2023 | 77.54 |
| Apr 27, 2023 | 79.04 |
| Apr 26, 2023 | 76.56 |
| Apr 25, 2023 | 74.03 |
| Apr 24, 2023 | 76.02 |
| Apr 21, 2023 | 78.08 |
| Apr 20, 2023 | 76.83 |
| Apr 19, 2023 | 77.24 |
| Apr 18, 2023 | 76.40 |
| Apr 17, 2023 | 76.83 |
| Apr 14, 2023 | 76.67 |
| Apr 13, 2023 | 77.92 |
| Apr 12, 2023 | 76.20 |
| Apr 11, 2023 | 75.32 |
| Apr 10, 2023 | 75.11 |
| Apr 6, 2023 | 75.08 |
| Apr 5, 2023 | 74.65 |
| Apr 4, 2023 | 77.25 |
| Apr 3, 2023 | 77.39 |
| Mar 31, 2023 | 78.98 |
| Mar 30, 2023 | 73.43 |
| Mar 29, 2023 | 72.50 |
| Mar 28, 2023 | 71.01 |
| Mar 27, 2023 | 70.47 |
| Mar 24, 2023 | 69.70 |
| Mar 23, 2023 | 69.95 |
| Mar 22, 2023 | 68.19 |
| Mar 21, 2023 | 70.67 |
| Mar 20, 2023 | 68.64 |
| Mar 17, 2023 | 70.00 |
| Mar 16, 2023 | 70.29 |
| Mar 15, 2023 | 68.87 |
| Mar 14, 2023 | 69.18 |
| Mar 13, 2023 | 66.82 |
| Mar 10, 2023 | 65.11 |
| Mar 9, 2023 | 69.20 |
| Mar 8, 2023 | 71.05 |
| Mar 7, 2023 | 70.93 |
| Mar 6, 2023 | 70.60 |
| Mar 3, 2023 | 71.93 |
| Mar 2, 2023 | 69.75 |
| Mar 1, 2023 | 67.47 |
| Feb 28, 2023 | 68.13 |
| Feb 27, 2023 | 68.43 |
| Feb 24, 2023 | 68.00 |
| Feb 23, 2023 | 69.23 |
| Feb 22, 2023 | 67.96 |
| Feb 21, 2023 | 67.98 |
| Feb 17, 2023 | 71.26 |
| Feb 16, 2023 | 63.74 |
| Feb 15, 2023 | 64.71 |
| Feb 14, 2023 | 64.09 |
| Feb 13, 2023 | 62.35 |
| Feb 10, 2023 | 60.84 |
| Feb 9, 2023 | 63.16 |
| Feb 8, 2023 | 63.78 |
| Feb 7, 2023 | 65.05 |
| Feb 6, 2023 | 63.39 |
| Feb 3, 2023 | 64.41 |
| Feb 2, 2023 | 70.08 |
| Feb 1, 2023 | 64.93 |
| Jan 31, 2023 | 61.11 |
| Jan 30, 2023 | 61.46 |
| Jan 27, 2023 | 63.20 |
| Jan 26, 2023 | 63.02 |
| Jan 25, 2023 | 61.54 |
| Jan 24, 2023 | 61.10 |
| Jan 23, 2023 | 60.92 |
| Jan 20, 2023 | 58.11 |
| Jan 19, 2023 | 54.91 |
| Jan 18, 2023 | 56.08 |
| Jan 17, 2023 | 56.68 |
| Jan 13, 2023 | 55.60 |
| Jan 12, 2023 | 54.03 |
| Jan 11, 2023 | 53.08 |
| Jan 10, 2023 | 50.91 |
| Jan 9, 2023 | 50.47 |
| Jan 6, 2023 | 47.93 |
| Jan 5, 2023 | 48.63 |
| Jan 4, 2023 | 51.92 |
| Jan 3, 2023 | 51.05 |
| Dec 30, 2022 | 58.66 |
| Dec 29, 2022 | 59.22 |
| Dec 28, 2022 | 56.31 |
| Dec 27, 2022 | 55.62 |
| Dec 23, 2022 | 57.05 |
| Dec 22, 2022 | 57.49 |
| Dec 21, 2022 | 59.79 |
| Dec 20, 2022 | 58.87 |
| Dec 19, 2022 | 58.33 |
| Dec 16, 2022 | 59.95 |
| Dec 15, 2022 | 60.75 |
| Dec 14, 2022 | 63.61 |
| Dec 13, 2022 | 62.57 |
| Dec 12, 2022 | 60.22 |
| Dec 9, 2022 | 59.11 |
| Dec 8, 2022 | 59.38 |
| Dec 7, 2022 | 55.94 |
| Dec 6, 2022 | 54.83 |
| Dec 5, 2022 | 57.03 |
| Dec 2, 2022 | 61.67 |
| Dec 1, 2022 | 62.06 |
| Nov 30, 2022 | 61.48 |
| Nov 29, 2022 | 57.35 |
| Nov 28, 2022 | 58.57 |
| Nov 25, 2022 | 58.87 |
| Nov 23, 2022 | 58.69 |
| Nov 22, 2022 | 55.30 |
| Nov 21, 2022 | 53.53 |
| Nov 18, 2022 | 55.30 |
| Nov 17, 2022 | 56.43 |
| Nov 16, 2022 | 59.87 |
| Nov 15, 2022 | 62.49 |
| Nov 14, 2022 | 59.43 |
| Nov 11, 2022 | 62.10 |
| Nov 10, 2022 | 61.54 |
| Nov 9, 2022 | 52.62 |
| Nov 8, 2022 | 55.66 |
| Nov 7, 2022 | 52.81 |
| Nov 4, 2022 | 53.90 |
| Nov 3, 2022 | 56.51 |
| Nov 2, 2022 | 53.47 |
| Nov 1, 2022 | 58.87 |
| Oct 31, 2022 | 60.16 |
| Oct 28, 2022 | 58.83 |
| Oct 27, 2022 | 56.83 |
| Oct 26, 2022 | 55.46 |
| Oct 25, 2022 | 58.95 |
| Oct 24, 2022 | 53.76 |
| Oct 21, 2022 | 53.86 |
| Oct 20, 2022 | 53.76 |
| Oct 19, 2022 | 53.47 |
| Oct 18, 2022 | 55.99 |
| Oct 17, 2022 | 54.93 |
| Oct 14, 2022 | 51.95 |
| Oct 13, 2022 | 53.89 |
| Oct 12, 2022 | 53.91 |
| Oct 11, 2022 | 52.98 |
| Oct 10, 2022 | 55.47 |
| Oct 7, 2022 | 57.30 |
| Oct 6, 2022 | 59.79 |
| Oct 5, 2022 | 60.20 |
| Oct 4, 2022 | 60.60 |
| Oct 3, 2022 | 57.72 |
| Sep 30, 2022 | 54.80 |
| Sep 29, 2022 | 54.58 |
| Sep 28, 2022 | 56.50 |
| Sep 27, 2022 | 54.87 |
| Sep 26, 2022 | 54.24 |
| Sep 23, 2022 | 54.28 |
| Sep 22, 2022 | 54.38 |
| Sep 21, 2022 | 56.36 |
| Sep 20, 2022 | 56.52 |
| Sep 19, 2022 | 57.70 |
| Sep 16, 2022 | 58.01 |
| Sep 15, 2022 | 60.25 |
| Sep 14, 2022 | 60.76 |
| Sep 13, 2022 | 60.81 |
| Sep 12, 2022 | 66.27 |
| Sep 9, 2022 | 66.15 |
| Sep 8, 2022 | 60.40 |
| Sep 7, 2022 | 58.16 |
| Sep 6, 2022 | 61.90 |
| Sep 2, 2022 | 62.74 |
| Sep 1, 2022 | 61.68 |
| Aug 31, 2022 | 67.06 |
| Aug 30, 2022 | 67.38 |
| Aug 29, 2022 | 66.30 |
| Aug 26, 2022 | 66.72 |
| Aug 25, 2022 | 70.03 |
| Aug 24, 2022 | 69.58 |
| Aug 23, 2022 | 68.05 |
| Aug 22, 2022 | 68.33 |
| Aug 19, 2022 | 69.95 |
| Aug 18, 2022 | 72.27 |
| Aug 17, 2022 | 72.71 |
| Aug 16, 2022 | 75.44 |
| Aug 15, 2022 | 77.30 |
| Aug 12, 2022 | 77.11 |
| Aug 11, 2022 | 76.42 |
| Aug 10, 2022 | 80.99 |
| Aug 9, 2022 | 72.56 |
| Aug 8, 2022 | 76.64 |
| Aug 5, 2022 | 74.21 |
| Aug 4, 2022 | 70.72 |
| Aug 3, 2022 | 69.67 |
| Aug 2, 2022 | 65.32 |
| Aug 1, 2022 | 62.44 |
| Jul 29, 2022 | 61.28 |
| Jul 28, 2022 | 59.83 |
| Jul 27, 2022 | 58.87 |
| Jul 26, 2022 | 54.17 |
| Jul 25, 2022 | 57.89 |
| Jul 22, 2022 | 59.79 |
| Jul 21, 2022 | 63.44 |
| Jul 20, 2022 | 61.54 |
| Jul 19, 2022 | 56.43 |
| Jul 18, 2022 | 54.67 |
| Jul 15, 2022 | 54.46 |
| Jul 14, 2022 | 52.52 |
| Jul 13, 2022 | 53.73 |
| Jul 12, 2022 | 54.38 |
| Jul 11, 2022 | 58.16 |
| Jul 8, 2022 | 60.84 |
| Jul 7, 2022 | 62.92 |
| Jul 6, 2022 | 63.69 |
| Jul 5, 2022 | 65.55 |
| Jul 1, 2022 | 62.40 |
| Jun 30, 2022 | 59.82 |
| Jun 29, 2022 | 63.87 |
| Jun 28, 2022 | 63.35 |
| Jun 27, 2022 | 68.59 |
| Jun 24, 2022 | 70.73 |
| Jun 23, 2022 | 67.60 |
| Jun 22, 2022 | 62.54 |
| Jun 21, 2022 | 61.56 |
| Jun 17, 2022 | 60.24 |
| Jun 16, 2022 | 57.99 |
| Jun 15, 2022 | 63.28 |
| Jun 14, 2022 | 60.88 |
| Jun 13, 2022 | 60.64 |
| Jun 10, 2022 | 67.00 |
| Jun 9, 2022 | 72.70 |
| Jun 8, 2022 | 74.15 |
| Jun 7, 2022 | 76.20 |
| Jun 6, 2022 | 73.17 |
| Jun 3, 2022 | 72.87 |
| Jun 2, 2022 | 76.79 |
| Jun 1, 2022 | 71.06 |
| May 31, 2022 | 69.49 |
| May 27, 2022 | 72.52 |
| May 26, 2022 | 68.96 |
| May 25, 2022 | 67.37 |
| May 24, 2022 | 63.37 |
| May 23, 2022 | 69.52 |
| May 20, 2022 | 68.63 |
| May 19, 2022 | 69.79 |
| May 18, 2022 | 64.60 |
| May 17, 2022 | 69.40 |
| May 16, 2022 | 69.28 |
| May 13, 2022 | 73.23 |
| May 12, 2022 | 63.73 |
| May 11, 2022 | 63.79 |
| May 10, 2022 | 66.91 |
| May 9, 2022 | 68.50 |
| May 6, 2022 | 73.33 |
| May 5, 2022 | 70.21 |
| May 4, 2022 | 80.71 |
| May 3, 2022 | 76.24 |
| May 2, 2022 | 80.40 |
| Apr 29, 2022 | 78.08 |
| Apr 28, 2022 | 82.00 |
| Apr 27, 2022 | 75.93 |
| Apr 26, 2022 | 76.95 |
| Apr 25, 2022 | 82.58 |
| Apr 22, 2022 | 81.54 |
| Apr 21, 2022 | 83.19 |
| Apr 20, 2022 | 87.69 |
| Apr 19, 2022 | 93.62 |
| Apr 18, 2022 | 89.17 |
| Apr 14, 2022 | 91.67 |
| Apr 13, 2022 | 95.74 |
| Apr 12, 2022 | 91.35 |
| Apr 11, 2022 | 93.54 |
| Apr 8, 2022 | 90.14 |
| Apr 7, 2022 | 93.61 |
| Apr 6, 2022 | 93.01 |
| Apr 5, 2022 | 97.78 |
| Apr 4, 2022 | 103.75 |
| Apr 1, 2022 | 101.02 |
| Mar 31, 2022 | 97.73 |
| Mar 30, 2022 | 112.88 |
| Mar 29, 2022 | 116.24 |
| Mar 28, 2022 | 109.92 |
| Mar 25, 2022 | 103.57 |
| Mar 24, 2022 | 105.95 |
| Mar 23, 2022 | 103.60 |
| Mar 22, 2022 | 107.59 |
| Mar 21, 2022 | 104.25 |
| Mar 18, 2022 | 109.80 |
| Mar 17, 2022 | 104.35 |
| Mar 16, 2022 | 100.07 |
| Mar 15, 2022 | 90.09 |
| Mar 14, 2022 | 86.12 |
| Mar 11, 2022 | 92.66 |
| Mar 10, 2022 | 97.57 |
| Mar 9, 2022 | 98.95 |
| Mar 8, 2022 | 92.60 |
| Mar 7, 2022 | 92.15 |
| Mar 4, 2022 | 102.50 |
| Mar 3, 2022 | 111.55 |
| Mar 2, 2022 | 119.24 |
| Mar 1, 2022 | 119.01 |
| Feb 28, 2022 | 117.23 |
| Feb 25, 2022 | 115.86 |
| Feb 24, 2022 | 117.23 |
| Feb 23, 2022 | 106.83 |
| Feb 22, 2022 | 106.86 |
| Feb 18, 2022 | 111.11 |
| Feb 17, 2022 | 113.34 |
| Feb 16, 2022 | 121.20 |
| Feb 15, 2022 | 124.14 |
| Feb 14, 2022 | 121.89 |
| Feb 11, 2022 | 121.67 |
| Feb 10, 2022 | 119.34 |
| Feb 9, 2022 | 116.75 |
| Feb 8, 2022 | 110.35 |
| Feb 7, 2022 | 106.74 |
| Feb 4, 2022 | 105.42 |
| Feb 3, 2022 | 100.64 |
| Feb 2, 2022 | 107.40 |
| Feb 1, 2022 | 109.52 |
| Jan 31, 2022 | 109.14 |
| Jan 28, 2022 | 101.85 |
| Jan 27, 2022 | 95.32 |
| Jan 26, 2022 | 96.05 |
| Jan 25, 2022 | 97.15 |
| Jan 24, 2022 | 103.84 |
| Jan 21, 2022 | 95.49 |
| Jan 20, 2022 | 100.62 |
| Jan 19, 2022 | 101.14 |
| Jan 18, 2022 | 99.88 |
| Jan 14, 2022 | 103.20 |
| Jan 13, 2022 | 106.17 |
| Jan 12, 2022 | 113.47 |
| Jan 11, 2022 | 118.48 |
| Jan 10, 2022 | 117.43 |
| Jan 7, 2022 | 113.81 |
| Jan 6, 2022 | 117.32 |
| Jan 5, 2022 | 114.52 |
| Jan 4, 2022 | 126.14 |
| Jan 3, 2022 | 135.67 |
| Dec 31, 2021 | 147.18 |
| Dec 30, 2021 | 175.74 |
| Dec 29, 2021 | 174.65 |
| Dec 28, 2021 | 176.51 |
| Dec 27, 2021 | 179.03 |
| Dec 23, 2021 | 178.85 |
| Dec 22, 2021 | 179.79 |
| Dec 21, 2021 | 180.23 |
| Dec 20, 2021 | 172.53 |
| Dec 17, 2021 | 177.13 |
| Dec 16, 2021 | 172.41 |
| Dec 15, 2021 | 186.28 |
| Dec 14, 2021 | 182.22 |
| Dec 13, 2021 | 192.40 |
| Dec 10, 2021 | 191.65 |
| Dec 9, 2021 | 195.79 |
| Dec 8, 2021 | 206.27 |
| Dec 7, 2021 | 201.66 |
| Dec 6, 2021 | 188.76 |
| Dec 3, 2021 | 197.41 |
| Dec 2, 2021 | 210.31 |
| Dec 1, 2021 | 202.87 |
| Nov 30, 2021 | 213.80 |
| Nov 29, 2021 | 225.73 |
| Nov 26, 2021 | 212.89 |
| Nov 24, 2021 | 212.70 |
| Nov 23, 2021 | 199.59 |
| Nov 22, 2021 | 207.56 |
| Nov 19, 2021 | 217.89 |
| Nov 18, 2021 | 222.65 |
| Nov 17, 2021 | 222.15 |
| Nov 16, 2021 | 225.77 |
| Nov 15, 2021 | 220.45 |
| Nov 12, 2021 | 222.90 |
| Nov 11, 2021 | 216.96 |
| Nov 10, 2021 | 213.81 |
| Nov 9, 2021 | 225.30 |
| Nov 8, 2021 | 216.02 |
| Nov 5, 2021 | 212.62 |
| Nov 4, 2021 | 217.03 |
| Nov 3, 2021 | 205.81 |
| Nov 2, 2021 | 208.61 |
| Nov 1, 2021 | 212.94 |
| Oct 29, 2021 | 214.68 |
| Oct 28, 2021 | 215.77 |
| Oct 27, 2021 | 211.16 |
| Oct 26, 2021 | 213.36 |
| Oct 25, 2021 | 213.48 |
| Oct 22, 2021 | 215.72 |
| Oct 21, 2021 | 212.63 |
| Oct 20, 2021 | 210.75 |
| Oct 19, 2021 | 209.57 |
| Oct 18, 2021 | 212.77 |
| Oct 15, 2021 | 209.56 |
| Oct 14, 2021 | 209.07 |
| Oct 13, 2021 | 208.33 |
| Oct 12, 2021 | 200.91 |
| Oct 11, 2021 | 180.90 |
| Oct 8, 2021 | 180.14 |
| Oct 7, 2021 | 181.14 |
| Oct 6, 2021 | 176.66 |
| Oct 5, 2021 | 171.92 |
| Oct 4, 2021 | 167.93 |
| Oct 1, 2021 | 181.30 |
| Sep 30, 2021 | 179.14 |
| Sep 29, 2021 | 195.22 |
| Sep 28, 2021 | 192.49 |
| Sep 27, 2021 | 203.16 |
| Sep 24, 2021 | 209.81 |
| Sep 23, 2021 | 210.42 |
| Sep 22, 2021 | 203.87 |
| Sep 21, 2021 | 199.05 |
| Sep 20, 2021 | 196.68 |
| Sep 17, 2021 | 199.64 |
| Sep 16, 2021 | 201.48 |
| Sep 15, 2021 | 194.68 |
| Sep 14, 2021 | 192.52 |
| Sep 13, 2021 | 192.00 |
| Sep 10, 2021 | 192.22 |
| Sep 9, 2021 | 195.41 |
| Sep 8, 2021 | 195.06 |
| Sep 7, 2021 | 196.90 |
| Sep 3, 2021 | 201.77 |
| Sep 2, 2021 | 196.13 |
| Sep 1, 2021 | 196.31 |
| Aug 31, 2021 | 196.15 |
| Aug 30, 2021 | 201.05 |
| Aug 27, 2021 | 201.33 |
| Aug 26, 2021 | 195.99 |
| Aug 25, 2021 | 196.37 |
| Aug 24, 2021 | 192.76 |
| Aug 23, 2021 | 193.50 |
| Aug 20, 2021 | 190.18 |
| Aug 19, 2021 | 185.72 |
| Aug 18, 2021 | 185.79 |
| Aug 17, 2021 | 185.75 |
| Aug 16, 2021 | 188.14 |
| Aug 13, 2021 | 191.23 |
| Aug 12, 2021 | 190.71 |
| Aug 11, 2021 | 187.73 |
| Aug 10, 2021 | 188.13 |
| Aug 9, 2021 | 188.42 |
| Aug 6, 2021 | 188.86 |
| Aug 5, 2021 | 189.13 |
| Aug 4, 2021 | 169.07 |
| Aug 3, 2021 | 167.32 |
| Aug 2, 2021 | 170.79 |
| Jul 30, 2021 | 170.80 |
| Jul 29, 2021 | 167.04 |
| Jul 28, 2021 | 168.79 |
| Jul 27, 2021 | 167.89 |
| Jul 26, 2021 | 171.26 |
| Jul 23, 2021 | 166.31 |
| Jul 22, 2021 | 168.50 |
| Jul 21, 2021 | 167.49 |
| Jul 20, 2021 | 165.28 |
| Jul 19, 2021 | 159.46 |
| Jul 16, 2021 | 160.36 |
| Jul 15, 2021 | 157.82 |
| Jul 14, 2021 | 158.95 |
| Jul 13, 2021 | 165.18 |
| Jul 12, 2021 | 168.49 |
| Jul 9, 2021 | 172.77 |
| Jul 8, 2021 | 172.27 |
| Jul 7, 2021 | 174.61 |
| Jul 6, 2021 | 172.53 |
| Jul 2, 2021 | 169.39 |
| Jul 1, 2021 | 167.95 |
| Jun 30, 2021 | 166.99 |
| Jun 29, 2021 | 281.25 |
| Jun 28, 2021 | 280.31 |
| Jun 25, 2021 | 274.59 |
| Jun 24, 2021 | 277.41 |
| Jun 23, 2021 | 278.60 |
| Jun 22, 2021 | 276.62 |
| Jun 21, 2021 | 271.38 |
| Jun 18, 2021 | 279.88 |
| Jun 17, 2021 | 269.18 |
| Jun 16, 2021 | 260.85 |
| Jun 15, 2021 | 252.28 |
| Jun 14, 2021 | 253.34 |
| Jun 11, 2021 | 245.05 |
| Jun 10, 2021 | 236.92 |
| Jun 9, 2021 | 234.52 |
| Jun 8, 2021 | 239.23 |
| Jun 7, 2021 | 235.11 |
| Jun 4, 2021 | 231.16 |
| Jun 3, 2021 | 222.90 |
| Jun 2, 2021 | 227.91 |
| Jun 1, 2021 | 232.02 |
| May 28, 2021 | 237.84 |
| May 27, 2021 | 235.15 |
| May 26, 2021 | 237.78 |
| May 25, 2021 | 236.67 |
| May 24, 2021 | 239.05 |
| May 21, 2021 | 237.99 |
| May 20, 2021 | 236.99 |
| May 19, 2021 | 230.24 |
| May 18, 2021 | 228.40 |
| May 17, 2021 | 227.71 |
| May 14, 2021 | 234.85 |
| May 13, 2021 | 224.13 |
| May 12, 2021 | 230.26 |
| May 11, 2021 | 238.75 |
| May 10, 2021 | 229.37 |
| May 7, 2021 | 240.33 |
| May 6, 2021 | 231.59 |
| May 5, 2021 | 237.19 |
| May 4, 2021 | 235.14 |
| May 3, 2021 | 245.57 |
| Apr 30, 2021 | 248.25 |
| Apr 29, 2021 | 254.74 |
| Apr 28, 2021 | 263.03 |
| Apr 27, 2021 | 265.78 |
| Apr 26, 2021 | 270.13 |
| Apr 23, 2021 | 266.25 |
| Apr 22, 2021 | 251.88 |
| Apr 21, 2021 | 238.85 |
| Apr 20, 2021 | 234.69 |
| Apr 19, 2021 | 240.46 |
| Apr 16, 2021 | 245.76 |
| Apr 15, 2021 | 250.39 |
| Apr 14, 2021 | 240.50 |
| Apr 13, 2021 | 247.56 |
| Apr 12, 2021 | 245.66 |
| Apr 9, 2021 | 243.58 |
| Apr 8, 2021 | 242.46 |
| Apr 7, 2021 | 228.70 |
| Apr 6, 2021 | 231.30 |
| Apr 5, 2021 | 224.11 |
| Apr 1, 2021 | 229.10 |
| Mar 31, 2021 | 214.18 |
| Mar 30, 2021 | 377.57 |
| Mar 29, 2021 | 367.09 |
| Mar 26, 2021 | 381.32 |
| Mar 25, 2021 | 381.77 |
| Mar 24, 2021 | 379.66 |
| Mar 23, 2021 | 396.83 |
| Mar 22, 2021 | 398.39 |
| Mar 19, 2021 | 388.49 |
| Mar 18, 2021 | 373.83 |
| Mar 17, 2021 | 405.43 |
| Mar 16, 2021 | 406.41 |
| Mar 15, 2021 | 413.65 |
| Mar 12, 2021 | 417.68 |
| Mar 11, 2021 | 414.33 |
| Mar 10, 2021 | 392.56 |
| Mar 9, 2021 | 390.03 |
| Mar 8, 2021 | 365.59 |
| Mar 5, 2021 | 397.37 |
| Mar 4, 2021 | 399.56 |
| Mar 3, 2021 | 431.63 |
| Mar 2, 2021 | 448.44 |
| Mar 1, 2021 | 456.43 |
| Feb 26, 2021 | 446.37 |
| Feb 25, 2021 | 429.56 |
| Feb 24, 2021 | 449.60 |
| Feb 23, 2021 | 436.49 |
| Feb 22, 2021 | 457.78 |
| Feb 19, 2021 | 471.06 |
| Feb 18, 2021 | 448.53 |
| Feb 17, 2021 | 453.59 |
| Feb 16, 2021 | 457.32 |
| Feb 12, 2021 | 435.44 |
| Feb 11, 2021 | 374.22 |
| Feb 10, 2021 | 367.02 |
| Feb 9, 2021 | 366.29 |
| Feb 8, 2021 | 363.15 |
| Feb 5, 2021 | 360.00 |
| Feb 4, 2021 | 353.41 |
| Feb 3, 2021 | 343.07 |
| Feb 2, 2021 | 342.83 |
| Feb 1, 2021 | 330.86 |
| Jan 29, 2021 | 322.60 |
| Jan 28, 2021 | 322.72 |
| Jan 27, 2021 | 303.35 |
| Jan 26, 2021 | 322.74 |
| Jan 25, 2021 | 333.04 |
| Jan 22, 2021 | 341.04 |
| Jan 21, 2021 | 336.95 |
| Jan 20, 2021 | 342.93 |
| Jan 19, 2021 | 336.71 |
| Jan 15, 2021 | 333.33 |
| Jan 14, 2021 | 336.62 |
| Jan 13, 2021 | 346.97 |
| Jan 12, 2021 | 352.82 |
| Jan 11, 2021 | 348.82 |
| Jan 8, 2021 | 349.16 |
| Jan 7, 2021 | 343.81 |
| Jan 6, 2021 | 324.92 |
| Jan 5, 2021 | 331.12 |
| Jan 4, 2021 | 336.07 |
| Dec 31, 2020 | 343.61 |
| Dec 30, 2020 | 397.26 |
| Dec 29, 2020 | 395.52 |
| Dec 28, 2020 | 399.57 |
| Dec 24, 2020 | 416.92 |
| Dec 23, 2020 | 413.06 |
| Dec 22, 2020 | 420.39 |
| Dec 21, 2020 | 412.34 |
| Dec 18, 2020 | 406.65 |
| Dec 17, 2020 | 395.86 |
| Dec 16, 2020 | 380.51 |
| Dec 15, 2020 | 381.88 |
| Dec 14, 2020 | 383.96 |
| Dec 11, 2020 | 393.37 |
| Dec 10, 2020 | 397.19 |
| Dec 9, 2020 | 381.54 |
| Dec 8, 2020 | 386.87 |
| Dec 7, 2020 | 387.17 |
| Dec 4, 2020 | 389.22 |
| Dec 3, 2020 | 389.86 |
| Dec 2, 2020 | 388.17 |
| Dec 1, 2020 | 391.78 |
| Nov 30, 2020 | 396.38 |
| Nov 27, 2020 | 398.89 |
| Nov 25, 2020 | 382.17 |
| Nov 24, 2020 | 364.82 |
| Nov 23, 2020 | 372.87 |
| Nov 20, 2020 | 373.36 |
| Nov 19, 2020 | 367.97 |
| Nov 18, 2020 | 361.27 |
| Nov 17, 2020 | 357.51 |
| Nov 16, 2020 | 350.04 |
| Nov 13, 2020 | 351.23 |
| Nov 12, 2020 | 355.31 |
| Nov 11, 2020 | 346.79 |
| Nov 10, 2020 | 342.12 |
| Nov 9, 2020 | 347.37 |
| Nov 6, 2020 | 382.03 |
| Nov 5, 2020 | 337.96 |
| Nov 4, 2020 | 327.77 |
| Nov 3, 2020 | 300.52 |
| Nov 2, 2020 | 292.39 |
| Oct 30, 2020 | 291.58 |
| Oct 29, 2020 | 299.97 |
| Oct 28, 2020 | 299.08 |
| Oct 27, 2020 | 306.14 |
| Oct 26, 2020 | 307.91 |
| Oct 23, 2020 | 317.24 |
| Oct 22, 2020 | 310.85 |
| Oct 21, 2020 | 309.66 |
| Oct 20, 2020 | 311.40 |
| Oct 19, 2020 | 313.26 |
| Oct 16, 2020 | 312.88 |
| Oct 15, 2020 | 313.81 |
| Oct 14, 2020 | 314.99 |
| Oct 13, 2020 | 320.99 |
| Oct 12, 2020 | 324.42 |
| Oct 9, 2020 | 323.24 |
| Oct 8, 2020 | 311.34 |
| Oct 7, 2020 | 306.19 |
| Oct 6, 2020 | 294.87 |
| Oct 5, 2020 | 291.03 |
| Oct 2, 2020 | 286.93 |
| Oct 1, 2020 | 294.97 |
| Sep 30, 2020 | 293.75 |
| Sep 29, 2020 | 275.99 |
| Sep 28, 2020 | 278.08 |
| Sep 25, 2020 | 270.87 |
| Sep 24, 2020 | 260.87 |
| Sep 23, 2020 | 260.86 |
| Sep 22, 2020 | 259.95 |
| Sep 21, 2020 | 262.25 |
| Sep 18, 2020 | 252.30 |
| Sep 17, 2020 | 248.83 |
| Sep 16, 2020 | 255.33 |
| Sep 15, 2020 | 260.27 |
| Sep 14, 2020 | 258.37 |
| Sep 11, 2020 | 257.49 |
| Sep 10, 2020 | 262.97 |
| Sep 9, 2020 | 261.73 |
| Sep 8, 2020 | 253.07 |
| Sep 4, 2020 | 258.04 |
| Sep 3, 2020 | 265.07 |
| Sep 2, 2020 | 281.63 |
| Sep 1, 2020 | 289.50 |
| Aug 31, 2020 | 276.07 |
| Aug 28, 2020 | 276.19 |
| Aug 27, 2020 | 272.78 |
| Aug 26, 2020 | 273.58 |
| Aug 25, 2020 | 263.53 |
| Aug 24, 2020 | 262.11 |
| Aug 21, 2020 | 262.01 |
| Aug 20, 2020 | 264.58 |
| Aug 19, 2020 | 262.65 |
| Aug 18, 2020 | 261.71 |
| Aug 17, 2020 | 261.37 |
| Aug 14, 2020 | 256.85 |
| Aug 13, 2020 | 253.91 |
| Aug 12, 2020 | 235.82 |
| Aug 11, 2020 | 236.17 |
| Aug 10, 2020 | 239.91 |
| Aug 7, 2020 | 238.10 |
| Aug 6, 2020 | 240.27 |
| Aug 5, 2020 | 219.07 |
| Aug 4, 2020 | 213.11 |
| Aug 3, 2020 | 221.20 |
| Jul 31, 2020 | 216.13 |
| Jul 30, 2020 | 214.11 |
| Jul 29, 2020 | 213.98 |
| Jul 28, 2020 | 205.02 |
| Jul 27, 2020 | 209.06 |
| Jul 24, 2020 | 205.24 |
| Jul 23, 2020 | 206.55 |
| Jul 22, 2020 | 212.96 |
| Jul 21, 2020 | 212.45 |
| Jul 20, 2020 | 211.51 |
| Jul 17, 2020 | 202.73 |
| Jul 16, 2020 | 198.06 |
| Jul 15, 2020 | 199.32 |
| Jul 14, 2020 | 195.29 |
| Jul 13, 2020 | 200.91 |
| Jul 10, 2020 | 215.23 |
| Jul 9, 2020 | 219.35 |
| Jul 8, 2020 | 220.78 |
| Jul 7, 2020 | 216.73 |
| Jul 6, 2020 | 216.61 |
| Jul 2, 2020 | 214.21 |
| Jul 1, 2020 | 214.23 |
| Jun 30, 2020 | 206.68 |
| Jun 29, 2020 | 103.07 |
| Jun 26, 2020 | 106.57 |
| Jun 25, 2020 | 105.01 |
| Jun 24, 2020 | 103.75 |
| Jun 23, 2020 | 107.04 |
| Jun 22, 2020 | 106.02 |
| Jun 19, 2020 | 104.17 |
| Jun 18, 2020 | 100.83 |
| Jun 17, 2020 | 100.68 |
| Jun 16, 2020 | 101.84 |
| Jun 15, 2020 | 98.90 |
| Jun 12, 2020 | 96.84 |
| Jun 11, 2020 | 95.12 |
| Jun 10, 2020 | 99.89 |
| Jun 9, 2020 | 98.62 |
| Jun 8, 2020 | 101.47 |
| Jun 5, 2020 | 100.28 |
| Jun 4, 2020 | 98.10 |
| Jun 3, 2020 | 99.52 |
| Jun 2, 2020 | 100.35 |
| Jun 1, 2020 | 100.97 |
| May 29, 2020 | 94.68 |
| May 28, 2020 | 91.01 |
| May 27, 2020 | 91.74 |
| May 26, 2020 | 90.12 |
| May 22, 2020 | 92.01 |
| May 21, 2020 | 90.19 |
| May 20, 2020 | 90.38 |
| May 19, 2020 | 89.34 |
| May 18, 2020 | 89.04 |
| May 15, 2020 | 86.95 |
| May 14, 2020 | 85.73 |
| May 13, 2020 | 83.31 |
| May 12, 2020 | 84.88 |
| May 11, 2020 | 86.91 |
| May 8, 2020 | 87.25 |
| May 7, 2020 | 89.28 |
| May 6, 2020 | 82.97 |
| May 5, 2020 | 81.18 |
| May 4, 2020 | 75.74 |
| May 1, 2020 | 76.03 |
| Apr 30, 2020 | 79.85 |
| Apr 29, 2020 | 80.34 |
| Apr 28, 2020 | 73.40 |
| Apr 27, 2020 | 71.97 |
| Apr 24, 2020 | 68.83 |
| Apr 23, 2020 | 66.19 |
| Apr 22, 2020 | 66.78 |
| Apr 21, 2020 | 63.85 |
| Apr 20, 2020 | 67.44 |
| Apr 17, 2020 | 69.18 |
| Apr 16, 2020 | 64.42 |
| Apr 15, 2020 | 63.92 |
| Apr 14, 2020 | 67.73 |
| Apr 13, 2020 | 67.52 |
| Apr 9, 2020 | 67.20 |
| Apr 8, 2020 | 66.07 |
| Apr 7, 2020 | 60.32 |
| Apr 6, 2020 | 58.00 |
| Apr 3, 2020 | 53.63 |
| Apr 2, 2020 | 55.34 |
| Apr 1, 2020 | 59.24 |
| Mar 31, 2020 | 63.07 |
| Mar 30, 2020 | 51.18 |
| Mar 27, 2020 | 48.41 |
| Mar 26, 2020 | 52.14 |
| Mar 25, 2020 | 50.11 |
| Mar 24, 2020 | 47.53 |
| Mar 23, 2020 | 39.69 |
| Mar 20, 2020 | 43.28 |
| Mar 19, 2020 | 42.99 |
| Mar 18, 2020 | 38.48 |
| Mar 17, 2020 | 40.98 |
| Mar 16, 2020 | 40.42 |
| Mar 13, 2020 | 49.39 |
| Mar 12, 2020 | 45.02 |
| Mar 11, 2020 | 50.46 |
| Mar 10, 2020 | 54.23 |
| Mar 9, 2020 | 52.41 |
| Mar 6, 2020 | 60.87 |
| Mar 5, 2020 | 63.28 |
| Mar 4, 2020 | 65.97 |
| Mar 3, 2020 | 64.39 |
| Mar 2, 2020 | 66.37 |
| Feb 28, 2020 | 65.94 |
| Feb 27, 2020 | 64.55 |
| Feb 26, 2020 | 66.45 |
| Feb 25, 2020 | 65.71 |
| Feb 24, 2020 | 66.18 |
| Feb 21, 2020 | 68.32 |
| Feb 20, 2020 | 71.37 |
| Feb 19, 2020 | 72.95 |
| Feb 18, 2020 | 72.38 |
| Feb 14, 2020 | 72.68 |
| Feb 13, 2020 | 72.51 |
| Feb 12, 2020 | 67.67 |
| Feb 11, 2020 | 66.84 |
| Feb 10, 2020 | 67.41 |
| Feb 7, 2020 | 65.95 |
| Feb 6, 2020 | 65.86 |
| Feb 5, 2020 | 65.11 |
| Feb 4, 2020 | 68.24 |
| Feb 3, 2020 | 67.21 |
| Jan 31, 2020 | 66.49 |
| Jan 30, 2020 | 67.58 |
| Jan 29, 2020 | 67.07 |
| Jan 28, 2020 | 67.76 |
| Jan 27, 2020 | 67.08 |
| Jan 24, 2020 | 67.92 |
| Jan 23, 2020 | 68.13 |
| Jan 22, 2020 | 67.40 |
| Jan 21, 2020 | 66.82 |
| Jan 17, 2020 | 66.77 |
| Jan 16, 2020 | 66.77 |
| Jan 15, 2020 | 67.10 |
| Jan 14, 2020 | 65.97 |
| Jan 13, 2020 | 65.93 |
| Jan 10, 2020 | 64.59 |
| Jan 9, 2020 | 65.14 |
| Jan 8, 2020 | 63.57 |
| Jan 7, 2020 | 61.92 |
| Jan 6, 2020 | 61.37 |
| Jan 3, 2020 | 60.26 |
| Jan 2, 2020 | 59.74 |
| Dec 31, 2019 | 58.24 |
| Dec 30, 2019 | 64.92 |
| Dec 27, 2019 | 64.92 |
| Dec 26, 2019 | 65.02 |
| Dec 24, 2019 | 64.72 |
| Dec 23, 2019 | 64.46 |
| Dec 20, 2019 | 65.39 |
| Dec 19, 2019 | 64.92 |
| Dec 18, 2019 | 63.60 |
| Dec 17, 2019 | 63.85 |
| Dec 16, 2019 | 64.56 |
| Dec 13, 2019 | 61.95 |
| Dec 12, 2019 | 60.99 |
| Dec 11, 2019 | 61.13 |
| Dec 10, 2019 | 62.62 |
| Dec 9, 2019 | 62.99 |
| Dec 6, 2019 | 62.36 |
| Dec 5, 2019 | 62.99 |
| Dec 4, 2019 | 59.89 |
| Dec 3, 2019 | 61.29 |
| Dec 2, 2019 | 60.22 |
| Nov 29, 2019 | 61.95 |
| Nov 27, 2019 | 62.07 |
| Nov 26, 2019 | 61.67 |
| Nov 25, 2019 | 59.94 |
| Nov 22, 2019 | 59.35 |
| Nov 21, 2019 | 59.32 |
| Nov 20, 2019 | 59.67 |
| Nov 19, 2019 | 61.99 |
| Nov 18, 2019 | 61.07 |
| Nov 15, 2019 | 59.79 |
| Nov 14, 2019 | 58.95 |
| Nov 13, 2019 | 58.14 |
| Nov 12, 2019 | 58.90 |
| Nov 11, 2019 | 57.88 |
| Nov 8, 2019 | 57.98 |
| Nov 7, 2019 | 58.54 |
| Nov 6, 2019 | 59.52 |
| Nov 5, 2019 | 62.18 |
| Nov 4, 2019 | 63.29 |
| Nov 1, 2019 | 64.15 |
| Oct 31, 2019 | 63.63 |
| Oct 30, 2019 | 65.13 |
| Oct 29, 2019 | 64.56 |
| Oct 28, 2019 | 64.35 |
| Oct 25, 2019 | 64.24 |
| Oct 24, 2019 | 64.10 |
| Oct 23, 2019 | 60.17 |
| Oct 22, 2019 | 60.44 |
| Oct 21, 2019 | 62.97 |
| Oct 18, 2019 | 63.22 |
| Oct 17, 2019 | 65.87 |
| Oct 16, 2019 | 66.50 |
| Oct 15, 2019 | 68.67 |
| Oct 14, 2019 | 67.50 |
| Oct 11, 2019 | 66.86 |
| Oct 10, 2019 | 65.67 |
| Oct 9, 2019 | 65.85 |
| Oct 8, 2019 | 65.06 |
| Oct 7, 2019 | 67.56 |
| Oct 4, 2019 | 65.38 |
| Oct 3, 2019 | 64.53 |
| Oct 2, 2019 | 61.69 |
| Oct 1, 2019 | 61.85 |
| Sep 30, 2019 | 62.20 |
| Sep 27, 2019 | 68.86 |
| Sep 26, 2019 | 70.84 |
| Sep 25, 2019 | 70.39 |
| Sep 24, 2019 | 70.90 |
| Sep 23, 2019 | 73.82 |
| Sep 20, 2019 | 73.66 |
| Sep 19, 2019 | 74.33 |
| Sep 18, 2019 | 74.94 |
| Sep 17, 2019 | 75.24 |
| Sep 16, 2019 | 75.11 |
| Sep 13, 2019 | 75.39 |
| Sep 12, 2019 | 78.27 |
| Sep 11, 2019 | 77.09 |
| Sep 10, 2019 | 77.49 |
| Sep 9, 2019 | 80.74 |
| Sep 6, 2019 | 86.89 |
| Sep 5, 2019 | 90.09 |
| Sep 4, 2019 | 91.33 |
| Sep 3, 2019 | 90.88 |
| Aug 30, 2019 | 91.73 |
| Aug 29, 2019 | 92.90 |
| Aug 28, 2019 | 91.00 |
| Aug 27, 2019 | 94.11 |
| Aug 26, 2019 | 93.20 |
| Aug 23, 2019 | 92.63 |
| Aug 22, 2019 | 93.31 |
| Aug 21, 2019 | 91.66 |
| Aug 20, 2019 | 88.62 |
| Aug 19, 2019 | 86.78 |
| Aug 16, 2019 | 86.54 |
| Aug 15, 2019 | 85.61 |
| Aug 14, 2019 | 85.04 |
| Aug 13, 2019 | 88.54 |
| Aug 12, 2019 | 87.23 |
| Aug 9, 2019 | 88.05 |
| Aug 8, 2019 | 90.14 |
| Aug 7, 2019 | 85.80 |
| Aug 6, 2019 | 75.76 |
| Aug 5, 2019 | 75.56 |
| Aug 2, 2019 | 79.03 |
| Aug 1, 2019 | 81.65 |
| Jul 31, 2019 | 82.10 |
| Jul 30, 2019 | 83.04 |
| Jul 29, 2019 | 83.45 |
| Jul 26, 2019 | 85.06 |
| Jul 25, 2019 | 83.66 |
| Jul 24, 2019 | 84.38 |
| Jul 23, 2019 | 82.41 |
| Jul 22, 2019 | 83.63 |
| Jul 19, 2019 | 82.74 |
| Jul 18, 2019 | 83.62 |
| Jul 17, 2019 | 83.19 |
| Jul 16, 2019 | 81.74 |
| Jul 15, 2019 | 83.09 |
| Jul 12, 2019 | 82.55 |
| Jul 11, 2019 | 82.11 |
| Jul 10, 2019 | 82.12 |
| Jul 9, 2019 | 81.27 |
| Jul 8, 2019 | 79.69 |
| Jul 5, 2019 | 81.03 |
| Jul 3, 2019 | 81.27 |
| Jul 2, 2019 | 79.93 |
| Jul 1, 2019 | 80.28 |
| Jun 28, 2019 | 73.80 |
| Jun 27, 2019 | 74.56 |
| Jun 26, 2019 | 73.06 |
| Jun 25, 2019 | 72.93 |
| Jun 24, 2019 | 74.64 |
| Jun 21, 2019 | 77.36 |
| Jun 20, 2019 | 79.92 |
| Jun 19, 2019 | 79.17 |
| Jun 18, 2019 | 77.07 |
| Jun 17, 2019 | 75.70 |
| Jun 14, 2019 | 74.22 |
| Jun 13, 2019 | 75.23 |
| Jun 12, 2019 | 74.99 |
| Jun 11, 2019 | 73.64 |
| Jun 10, 2019 | 76.80 |
| Jun 7, 2019 | 75.44 |
| Jun 6, 2019 | 73.16 |
| Jun 5, 2019 | 73.32 |
| Jun 4, 2019 | 71.25 |
| Jun 3, 2019 | 70.21 |
| May 31, 2019 | 74.99 |
| May 30, 2019 | 76.61 |
| May 29, 2019 | 76.15 |
| May 28, 2019 | 80.45 |
| May 24, 2019 | 79.29 |
| May 23, 2019 | 79.39 |
| May 22, 2019 | 81.68 |
| May 21, 2019 | 81.67 |
| May 20, 2019 | 79.58 |
| May 17, 2019 | 81.18 |
| May 16, 2019 | 82.47 |
| May 15, 2019 | 78.56 |
| May 14, 2019 | 77.58 |
| May 13, 2019 | 75.32 |
| May 10, 2019 | 78.63 |
| May 9, 2019 | 78.73 |
| May 8, 2019 | 77.83 |
| May 7, 2019 | 78.73 |
| May 6, 2019 | 80.54 |
| May 3, 2019 | 79.79 |
| May 2, 2019 | 77.75 |
| May 1, 2019 | 78.57 |
| Apr 30, 2019 | 79.84 |
| Apr 29, 2019 | 79.37 |
| Apr 26, 2019 | 77.34 |
| Apr 25, 2019 | 73.99 |
| Apr 24, 2019 | 71.47 |
| Apr 23, 2019 | 71.94 |
| Apr 22, 2019 | 70.55 |
| Apr 18, 2019 | 69.26 |
| Apr 17, 2019 | 70.44 |
| Apr 16, 2019 | 71.99 |
| Apr 15, 2019 | 71.49 |
| Apr 12, 2019 | 71.84 |
| Apr 11, 2019 | 72.45 |
| Apr 10, 2019 | 71.46 |
| Apr 9, 2019 | 70.60 |
| Apr 8, 2019 | 70.34 |
| Apr 5, 2019 | 70.97 |
| Apr 4, 2019 | 71.15 |
| Apr 3, 2019 | 74.35 |
| Apr 2, 2019 | 73.96 |
| Apr 1, 2019 | 72.16 |
| Mar 29, 2019 | 76.07 |
| Mar 28, 2019 | 74.79 |
| Mar 27, 2019 | 73.96 |
| Mar 26, 2019 | 76.75 |
| Mar 25, 2019 | 76.52 |
| Mar 22, 2019 | 75.80 |
| Mar 21, 2019 | 80.65 |
| Mar 20, 2019 | 77.19 |
| Mar 19, 2019 | 77.50 |
| Mar 18, 2019 | 76.00 |
| Mar 15, 2019 | 76.39 |
| Mar 14, 2019 | 77.01 |
| Mar 13, 2019 | 76.35 |
| Mar 12, 2019 | 76.38 |
| Mar 11, 2019 | 75.99 |
| Mar 8, 2019 | 74.40 |
| Mar 7, 2019 | 74.23 |
| Mar 6, 2019 | 73.79 |
| Mar 5, 2019 | 75.31 |
| Mar 4, 2019 | 75.05 |
| Mar 1, 2019 | 78.68 |
| Feb 28, 2019 | 77.06 |
| Feb 27, 2019 | 77.58 |
| Feb 26, 2019 | 76.75 |
| Feb 25, 2019 | 77.82 |
| Feb 22, 2019 | 77.24 |
| Feb 21, 2019 | 75.64 |
| Feb 20, 2019 | 75.16 |
| Feb 19, 2019 | 75.80 |
| Feb 15, 2019 | 76.01 |
| Feb 14, 2019 | 76.05 |
| Feb 13, 2019 | 78.66 |
| Feb 12, 2019 | 78.72 |
| Feb 11, 2019 | 76.72 |
| Feb 8, 2019 | 75.72 |
| Feb 7, 2019 | 73.41 |
| Feb 6, 2019 | 75.32 |
| Feb 5, 2019 | 74.96 |
| Feb 4, 2019 | 74.76 |
| Feb 1, 2019 | 73.10 |
| Jan 31, 2019 | 72.45 |
| Jan 30, 2019 | 69.62 |
| Jan 29, 2019 | 67.08 |
| Jan 28, 2019 | 68.71 |
| Jan 25, 2019 | 69.36 |
| Jan 24, 2019 | 68.61 |
| Jan 23, 2019 | 69.59 |
| Jan 22, 2019 | 69.49 |
| Jan 18, 2019 | 71.06 |
| Jan 17, 2019 | 68.53 |
| Jan 16, 2019 | 66.33 |
| Jan 15, 2019 | 66.84 |
| Jan 14, 2019 | 64.46 |
| Jan 11, 2019 | 64.07 |
| Jan 10, 2019 | 64.07 |
| Jan 9, 2019 | 63.35 |
| Jan 8, 2019 | 62.63 |
| Jan 7, 2019 | 61.00 |
| Jan 4, 2019 | 58.01 |
| Jan 3, 2019 | 54.38 |
| Jan 2, 2019 | 57.34 |
| Dec 31, 2018 | 57.54 |
| Dec 28, 2018 | 76.70 |
| Dec 27, 2018 | 77.97 |
| Dec 26, 2018 | 76.73 |
| Dec 24, 2018 | 70.79 |
| Dec 21, 2018 | 71.26 |
| Dec 20, 2018 | 75.20 |
| Dec 19, 2018 | 78.31 |
| Dec 18, 2018 | 79.33 |
| Dec 17, 2018 | 77.65 |
| Dec 14, 2018 | 81.90 |
| Dec 13, 2018 | 83.48 |
| Dec 12, 2018 | 84.18 |
| Dec 11, 2018 | 81.17 |
| Dec 10, 2018 | 81.48 |
| Dec 7, 2018 | 79.36 |
| Dec 6, 2018 | 83.04 |
| Dec 4, 2018 | 81.08 |
| Dec 3, 2018 | 86.56 |
| Nov 30, 2018 | 86.00 |
| Nov 29, 2018 | 82.98 |
| Nov 28, 2018 | 80.81 |
| Nov 27, 2018 | 74.84 |
| Nov 26, 2018 | 76.57 |
| Nov 23, 2018 | 72.89 |
| Nov 21, 2018 | 72.32 |
| Nov 20, 2018 | 70.99 |
| Nov 19, 2018 | 70.85 |
| Nov 16, 2018 | 82.79 |
| Nov 15, 2018 | 82.82 |
| Nov 14, 2018 | 78.34 |
| Nov 13, 2018 | 78.93 |
| Nov 12, 2018 | 79.89 |
| Nov 9, 2018 | 83.71 |
| Nov 8, 2018 | 85.36 |
| Nov 7, 2018 | 89.14 |
| Nov 6, 2018 | 83.49 |
| Nov 5, 2018 | 83.08 |
| Nov 2, 2018 | 85.28 |
| Nov 1, 2018 | 87.18 |
| Oct 31, 2018 | 83.90 |
| Oct 30, 2018 | 79.64 |
| Oct 29, 2018 | 77.06 |
| Oct 26, 2018 | 78.21 |
| Oct 25, 2018 | 81.03 |
| Oct 24, 2018 | 78.02 |
| Oct 23, 2018 | 82.35 |
| Oct 22, 2018 | 81.49 |
| Oct 19, 2018 | 80.37 |
| Oct 18, 2018 | 83.38 |
| Oct 17, 2018 | 84.81 |
| Oct 16, 2018 | 83.49 |
| Oct 15, 2018 | 80.11 |
| Oct 12, 2018 | 80.24 |
| Oct 11, 2018 | 76.85 |
| Oct 10, 2018 | 78.31 |
| Oct 9, 2018 | 83.93 |
| Oct 8, 2018 | 86.15 |
| Oct 5, 2018 | 90.20 |
| Oct 4, 2018 | 90.15 |
| Oct 3, 2018 | 92.81 |
| Oct 2, 2018 | 90.23 |
| Oct 1, 2018 | 92.33 |
| Sep 28, 2018 | 107.50 |
| Sep 27, 2018 | 106.78 |
| Sep 26, 2018 | 107.67 |
| Sep 25, 2018 | 108.31 |
| Sep 24, 2018 | 106.18 |
| Sep 21, 2018 | 103.51 |
| Sep 20, 2018 | 105.86 |
| Sep 19, 2018 | 105.79 |
| Sep 18, 2018 | 108.67 |
| Sep 17, 2018 | 109.10 |
| Sep 14, 2018 | 114.19 |
| Sep 13, 2018 | 113.66 |
| Sep 12, 2018 | 113.33 |
| Sep 11, 2018 | 113.33 |
| Sep 10, 2018 | 109.99 |
| Sep 7, 2018 | 108.17 |
| Sep 6, 2018 | 104.86 |
| Sep 5, 2018 | 99.27 |
| Sep 4, 2018 | 103.69 |
| Aug 31, 2018 | 102.33 |
| Aug 30, 2018 | 101.69 |
| Aug 29, 2018 | 101.76 |
| Aug 28, 2018 | 101.80 |
| Aug 27, 2018 | 101.66 |
| Aug 24, 2018 | 99.95 |
| Aug 23, 2018 | 97.63 |
| Aug 22, 2018 | 95.89 |
| Aug 21, 2018 | 93.89 |
| Aug 20, 2018 | 90.08 |
| Aug 17, 2018 | 89.51 |
| Aug 16, 2018 | 89.02 |
| Aug 15, 2018 | 89.62 |
| Aug 14, 2018 | 93.15 |
| Aug 13, 2018 | 93.25 |
| Aug 10, 2018 | 93.04 |
| Aug 9, 2018 | 92.04 |
| Aug 8, 2018 | 91.37 |
| Aug 7, 2018 | 91.08 |
| Aug 6, 2018 | 89.34 |
| Aug 3, 2018 | 85.95 |
| Aug 2, 2018 | 87.45 |
| Aug 1, 2018 | 91.58 |
| Jul 31, 2018 | 88.37 |
| Jul 30, 2018 | 88.34 |
| Jul 27, 2018 | 91.05 |
| Jul 26, 2018 | 95.64 |
| Jul 25, 2018 | 96.35 |
| Jul 24, 2018 | 94.21 |
| Jul 23, 2018 | 95.39 |
| Jul 20, 2018 | 94.96 |
| Jul 19, 2018 | 94.61 |
| Jul 18, 2018 | 95.50 |
| Jul 17, 2018 | 95.21 |
| Jul 16, 2018 | 94.25 |
| Jul 13, 2018 | 93.96 |
| Jul 12, 2018 | 94.25 |
| Jul 11, 2018 | 90.94 |
| Jul 10, 2018 | 92.08 |
| Jul 9, 2018 | 93.36 |
| Jul 6, 2018 | 92.58 |
| Jul 5, 2018 | 91.69 |
| Jul 3, 2018 | 90.58 |
| Jul 2, 2018 | 91.22 |
| Jun 29, 2018 | 94.13 |
| Jun 28, 2018 | 94.92 |
| Jun 27, 2018 | 91.84 |
| Jun 26, 2018 | 96.49 |
| Jun 25, 2018 | 94.54 |
| Jun 22, 2018 | 101.82 |
| Jun 21, 2018 | 104.86 |
| Jun 20, 2018 | 106.66 |
| Jun 19, 2018 | 104.26 |
| Jun 18, 2018 | 105.35 |
| Jun 15, 2018 | 102.76 |
| Jun 14, 2018 | 101.07 |
| Jun 13, 2018 | 99.57 |
| Jun 12, 2018 | 98.48 |
| Jun 11, 2018 | 97.32 |
| Jun 8, 2018 | 96.08 |
| Jun 7, 2018 | 95.10 |
| Jun 6, 2018 | 99.76 |
| Jun 5, 2018 | 99.08 |
| Jun 4, 2018 | 97.47 |
| Jun 1, 2018 | 94.35 |
| May 31, 2018 | 90.98 |
| May 30, 2018 | 90.26 |
| May 29, 2018 | 89.32 |
| May 25, 2018 | 88.12 |
| May 24, 2018 | 87.33 |
| May 23, 2018 | 86.77 |
| May 22, 2018 | 85.61 |
| May 21, 2018 | 85.53 |
| May 18, 2018 | 85.23 |
| May 17, 2018 | 82.83 |
| May 16, 2018 | 82.49 |
| May 15, 2018 | 83.02 |
| May 14, 2018 | 82.57 |
| May 11, 2018 | 86.06 |
| May 10, 2018 | 88.31 |
| May 9, 2018 | 86.47 |
| May 8, 2018 | 84.59 |
| May 7, 2018 | 83.54 |
| May 4, 2018 | 82.61 |
| May 3, 2018 | 80.99 |
| May 2, 2018 | 80.17 |
| May 1, 2018 | 79.04 |
| Apr 30, 2018 | 79.49 |
| Apr 27, 2018 | 80.95 |
| Apr 26, 2018 | 82.16 |
| Apr 25, 2018 | 79.04 |
| Apr 24, 2018 | 79.60 |
| Apr 23, 2018 | 82.46 |
| Apr 20, 2018 | 85.27 |
| Apr 19, 2018 | 86.85 |
| Apr 18, 2018 | 87.86 |
| Apr 17, 2018 | 86.85 |
| Apr 16, 2018 | 83.77 |
| Apr 13, 2018 | 83.43 |
| Apr 12, 2018 | 84.18 |
| Apr 11, 2018 | 83.92 |
| Apr 10, 2018 | 83.92 |
| Apr 9, 2018 | 81.67 |
| Apr 6, 2018 | 81.48 |
| Apr 5, 2018 | 83.58 |
| Apr 4, 2018 | 83.24 |
| Apr 3, 2018 | 81.89 |
| Apr 2, 2018 | 80.69 |
| Mar 29, 2018 | 93.75 |
| Mar 28, 2018 | 93.01 |
| Mar 27, 2018 | 94.74 |
| Mar 26, 2018 | 99.94 |
| Mar 23, 2018 | 96.61 |
| Mar 22, 2018 | 101.67 |
| Mar 21, 2018 | 103.96 |
| Mar 20, 2018 | 102.49 |
| Mar 19, 2018 | 101.67 |
| Mar 16, 2018 | 101.54 |
| Mar 15, 2018 | 100.80 |
| Mar 14, 2018 | 102.32 |
| Mar 13, 2018 | 100.20 |
| Mar 12, 2018 | 100.67 |
| Mar 9, 2018 | 104.31 |
| Mar 8, 2018 | 103.23 |
| Mar 7, 2018 | 103.88 |
| Mar 6, 2018 | 102.45 |
| Mar 5, 2018 | 101.11 |
| Mar 2, 2018 | 101.15 |
| Mar 1, 2018 | 97.08 |
| Feb 28, 2018 | 96.13 |
| Feb 27, 2018 | 97.00 |
| Feb 26, 2018 | 96.91 |
| Feb 23, 2018 | 96.30 |
| Feb 22, 2018 | 95.83 |
| Feb 21, 2018 | 95.31 |
| Feb 20, 2018 | 94.27 |
| Feb 16, 2018 | 91.54 |
| Feb 15, 2018 | 88.86 |
| Feb 14, 2018 | 89.29 |
| Feb 13, 2018 | 83.97 |
| Feb 12, 2018 | 83.71 |
| Feb 9, 2018 | 78.82 |
| Feb 8, 2018 | 77.26 |
| Feb 7, 2018 | 82.89 |
| Feb 6, 2018 | 81.98 |
| Feb 5, 2018 | 80.20 |
| Feb 2, 2018 | 82.19 |
| Feb 1, 2018 | 83.40 |
| Jan 31, 2018 | 84.01 |
| Jan 30, 2018 | 82.67 |
| Jan 29, 2018 | 86.61 |
| Jan 26, 2018 | 88.04 |
| Jan 25, 2018 | 84.96 |
| Jan 24, 2018 | 84.18 |
| Jan 23, 2018 | 87.21 |
| Jan 22, 2018 | 87.34 |
| Jan 19, 2018 | 85.74 |
| Jan 18, 2018 | 83.36 |
| Jan 17, 2018 | 81.54 |
| Jan 16, 2018 | 80.72 |
| Jan 12, 2018 | 80.20 |
| Jan 11, 2018 | 78.69 |
| Jan 10, 2018 | 77.17 |
| Jan 9, 2018 | 78.25 |
| Jan 8, 2018 | 78.43 |
| Jan 5, 2018 | 78.34 |
| Jan 4, 2018 | 78.60 |
| Jan 3, 2018 | 77.17 |
| Jan 2, 2018 | 77.43 |
| Dec 29, 2017 | 91.55 |
| Dec 28, 2017 | 92.28 |
| Dec 27, 2017 | 92.07 |
| Dec 26, 2017 | 91.04 |
| Dec 22, 2017 | 90.62 |
| Dec 21, 2017 | 92.49 |
| Dec 20, 2017 | 93.57 |
| Dec 19, 2017 | 96.11 |
| Dec 18, 2017 | 96.27 |
| Dec 15, 2017 | 94.09 |
| Dec 14, 2017 | 90.62 |
| Dec 13, 2017 | 88.39 |
| Dec 12, 2017 | 85.65 |
| Dec 11, 2017 | 86.38 |
| Dec 8, 2017 | 85.81 |
| Dec 7, 2017 | 85.65 |
| Dec 6, 2017 | 83.37 |
| Dec 5, 2017 | 80.21 |
| Dec 4, 2017 | 80.11 |
| Dec 1, 2017 | 84.10 |
| Nov 30, 2017 | 83.84 |
| Nov 29, 2017 | 83.58 |
| Nov 28, 2017 | 85.65 |
| Nov 27, 2017 | 83.37 |
| Nov 24, 2017 | 84.93 |
| Nov 22, 2017 | 84.25 |
| Nov 21, 2017 | 82.44 |
| Nov 20, 2017 | 82.65 |
| Nov 17, 2017 | 82.96 |
| Nov 16, 2017 | 81.66 |
| Nov 15, 2017 | 80.26 |
| Nov 14, 2017 | 82.28 |
| Nov 13, 2017 | 82.80 |
| Nov 10, 2017 | 83.27 |
| Nov 9, 2017 | 82.39 |
| Nov 8, 2017 | 87.41 |
| Nov 7, 2017 | 85.70 |
| Nov 6, 2017 | 86.43 |
| Nov 3, 2017 | 86.58 |
| Nov 2, 2017 | 89.33 |
| Nov 1, 2017 | 89.02 |
| Oct 31, 2017 | 89.64 |
| Oct 30, 2017 | 88.50 |
| Oct 27, 2017 | 89.59 |
| Oct 26, 2017 | 86.84 |
| Oct 25, 2017 | 85.49 |
| Oct 24, 2017 | 87.88 |
| Oct 23, 2017 | 87.46 |
| Oct 20, 2017 | 88.19 |
| Oct 19, 2017 | 87.98 |
| Oct 18, 2017 | 86.63 |
| Oct 17, 2017 | 86.17 |
| Oct 16, 2017 | 84.72 |
| Oct 13, 2017 | 85.34 |
| Oct 12, 2017 | 88.55 |
| Oct 11, 2017 | 86.79 |
| Oct 10, 2017 | 87.15 |
| Oct 9, 2017 | 87.26 |
| Oct 6, 2017 | 88.86 |
| Oct 5, 2017 | 87.93 |
| Oct 4, 2017 | 88.03 |
| Oct 3, 2017 | 87.67 |
| Oct 2, 2017 | 87.46 |
| Sep 29, 2017 | 67.98 |
| Sep 28, 2017 | 66.28 |
| Sep 27, 2017 | 64.86 |
| Sep 26, 2017 | 58.35 |
| Sep 25, 2017 | 59.77 |
| Sep 22, 2017 | 60.25 |
| Sep 21, 2017 | 59.85 |
| Sep 20, 2017 | 60.30 |
| Sep 19, 2017 | 62.56 |
| Sep 18, 2017 | 61.43 |
| Sep 15, 2017 | 59.08 |
| Sep 14, 2017 | 59.36 |
| Sep 13, 2017 | 58.80 |
| Sep 12, 2017 | 58.27 |
| Sep 11, 2017 | 59.00 |
| Sep 8, 2017 | 57.99 |
| Sep 7, 2017 | 57.50 |
| Sep 6, 2017 | 57.99 |
| Sep 5, 2017 | 58.80 |
| Sep 1, 2017 | 59.16 |
| Aug 31, 2017 | 59.32 |
| Aug 30, 2017 | 58.19 |
| Aug 29, 2017 | 55.36 |
| Aug 28, 2017 | 55.48 |
| Aug 25, 2017 | 55.68 |
| Aug 24, 2017 | 56.98 |
| Aug 23, 2017 | 56.13 |
| Aug 22, 2017 | 56.01 |
| Aug 21, 2017 | 55.08 |
| Aug 18, 2017 | 55.16 |
| Aug 17, 2017 | 55.04 |
| Aug 16, 2017 | 57.14 |
| Aug 15, 2017 | 56.21 |
| Aug 14, 2017 | 56.53 |
| Aug 11, 2017 | 54.47 |
| Aug 10, 2017 | 53.30 |
| Aug 9, 2017 | 56.05 |
| Aug 8, 2017 | 56.09 |
| Aug 7, 2017 | 57.26 |
| Aug 4, 2017 | 58.11 |
| Aug 3, 2017 | 58.31 |
| Aug 2, 2017 | 56.70 |
| Aug 1, 2017 | 59.57 |
| Jul 31, 2017 | 58.52 |
| Jul 28, 2017 | 58.68 |
| Jul 27, 2017 | 59.00 |
| Jul 26, 2017 | 60.86 |
| Jul 25, 2017 | 60.50 |
| Jul 24, 2017 | 61.02 |
| Jul 21, 2017 | 59.53 |
| Jul 20, 2017 | 59.81 |
| Jul 19, 2017 | 59.93 |
| Jul 18, 2017 | 58.39 |
| Jul 17, 2017 | 58.48 |
| Jul 14, 2017 | 58.15 |
| Jul 13, 2017 | 57.67 |
| Jul 12, 2017 | 56.25 |
| Jul 11, 2017 | 54.59 |
| Jul 10, 2017 | 53.38 |
| Jul 7, 2017 | 52.73 |
| Jul 6, 2017 | 51.44 |
| Jul 5, 2017 | 52.01 |
| Jul 3, 2017 | 51.48 |
| Jun 30, 2017 | 53.18 |
| Jun 29, 2017 | 70.11 |
| Jun 28, 2017 | 72.90 |
| Jun 27, 2017 | 70.49 |
| Jun 26, 2017 | 73.22 |
| Jun 23, 2017 | 73.98 |
| Jun 22, 2017 | 72.79 |
| Jun 21, 2017 | 71.83 |
| Jun 20, 2017 | 71.99 |
| Jun 19, 2017 | 73.60 |
| Jun 16, 2017 | 72.26 |
| Jun 15, 2017 | 70.11 |
| Jun 14, 2017 | 72.31 |
| Jun 13, 2017 | 75.75 |
| Jun 12, 2017 | 74.57 |
| Jun 9, 2017 | 76.34 |
| Jun 8, 2017 | 83.75 |
| Jun 7, 2017 | 81.81 |
| Jun 6, 2017 | 80.79 |
| Jun 5, 2017 | 80.74 |
| Jun 2, 2017 | 80.04 |
| Jun 1, 2017 | 79.29 |
| May 31, 2017 | 77.41 |
| May 30, 2017 | 76.34 |
| May 26, 2017 | 76.18 |
| May 25, 2017 | 75.75 |
| May 24, 2017 | 74.67 |
| May 23, 2017 | 75.26 |
| May 22, 2017 | 74.57 |
| May 19, 2017 | 73.33 |
| May 18, 2017 | 71.61 |
| May 17, 2017 | 70.92 |
| May 16, 2017 | 75.96 |
| May 15, 2017 | 76.23 |
| May 12, 2017 | 74.57 |
| May 11, 2017 | 74.14 |
| May 10, 2017 | 75.00 |
| May 9, 2017 | 75.00 |
| May 8, 2017 | 74.67 |
| May 5, 2017 | 75.85 |
| May 4, 2017 | 75.37 |
| May 3, 2017 | 77.14 |
| May 2, 2017 | 71.56 |
| May 1, 2017 | 72.04 |
| Apr 28, 2017 | 71.99 |
| Apr 27, 2017 | 71.40 |
| Apr 26, 2017 | 69.68 |
| Apr 25, 2017 | 70.65 |
| Apr 24, 2017 | 69.20 |
| Apr 21, 2017 | 68.82 |
| Apr 20, 2017 | 69.30 |
| Apr 19, 2017 | 68.50 |
| Apr 18, 2017 | 67.00 |
| Apr 17, 2017 | 66.51 |
| Apr 13, 2017 | 65.60 |
| Apr 12, 2017 | 63.88 |
| Apr 11, 2017 | 64.42 |
| Apr 10, 2017 | 64.42 |
| Apr 7, 2017 | 63.99 |
| Apr 6, 2017 | 64.63 |
| Apr 5, 2017 | 64.80 |
| Apr 4, 2017 | 64.74 |
| Apr 3, 2017 | 65.87 |
| Mar 31, 2017 | 65.01 |
| Mar 30, 2017 | 113.91 |
| Mar 29, 2017 | 113.81 |
| Mar 28, 2017 | 116.06 |
| Mar 27, 2017 | 117.73 |
| Mar 24, 2017 | 118.51 |
| Mar 23, 2017 | 117.83 |
| Mar 22, 2017 | 116.46 |
| Mar 21, 2017 | 120.47 |
| Mar 20, 2017 | 125.85 |
| Mar 17, 2017 | 126.63 |
| Mar 16, 2017 | 127.91 |
| Mar 15, 2017 | 127.81 |
| Mar 14, 2017 | 124.19 |
| Mar 13, 2017 | 123.99 |
| Mar 10, 2017 | 115.67 |
| Mar 9, 2017 | 113.32 |
| Mar 8, 2017 | 111.46 |
| Mar 7, 2017 | 112.54 |
| Mar 6, 2017 | 112.35 |
| Mar 3, 2017 | 113.72 |
| Mar 2, 2017 | 114.11 |
| Mar 1, 2017 | 118.71 |
| Feb 28, 2017 | 116.46 |
| Feb 27, 2017 | 119.29 |
| Feb 24, 2017 | 118.80 |
| Feb 23, 2017 | 120.86 |
| Feb 22, 2017 | 121.06 |
| Feb 21, 2017 | 120.96 |
| Feb 17, 2017 | 117.43 |
| Feb 16, 2017 | 116.85 |
| Feb 15, 2017 | 114.99 |
| Feb 14, 2017 | 112.35 |
| Feb 13, 2017 | 112.35 |
| Feb 10, 2017 | 114.60 |
| Feb 9, 2017 | 112.64 |
| Feb 8, 2017 | 107.55 |
| Feb 7, 2017 | 106.38 |
| Feb 6, 2017 | 106.08 |
| Feb 3, 2017 | 106.08 |
| Feb 2, 2017 | 104.91 |
| Feb 1, 2017 | 103.34 |
| Jan 31, 2017 | 100.41 |
| Jan 30, 2017 | 97.86 |
| Jan 27, 2017 | 100.90 |
| Jan 26, 2017 | 101.68 |
| Jan 25, 2017 | 104.52 |
| Jan 24, 2017 | 98.35 |
| Jan 23, 2017 | 98.25 |
| Jan 20, 2017 | 98.35 |
| Jan 19, 2017 | 98.06 |
| Jan 18, 2017 | 98.74 |
| Jan 17, 2017 | 99.92 |
| Jan 13, 2017 | 100.99 |
| Jan 12, 2017 | 100.50 |
| Jan 11, 2017 | 103.05 |
| Jan 10, 2017 | 101.68 |
| Jan 9, 2017 | 101.78 |
| Jan 6, 2017 | 102.95 |
| Jan 5, 2017 | 100.50 |
| Jan 4, 2017 | 97.27 |
| Jan 3, 2017 | 93.65 |
| Dec 30, 2016 | 176.79 |
| Dec 29, 2016 | 175.28 |
| Dec 28, 2016 | 173.59 |
| Dec 27, 2016 | 177.54 |
| Dec 23, 2016 | 172.65 |
| Dec 22, 2016 | 178.48 |
| Dec 21, 2016 | 177.92 |
| Dec 20, 2016 | 180.36 |
| Dec 19, 2016 | 180.55 |
| Dec 16, 2016 | 178.29 |
| Dec 15, 2016 | 172.84 |
| Dec 14, 2016 | 183.18 |
| Dec 13, 2016 | 186.76 |
| Dec 12, 2016 | 184.12 |
| Dec 9, 2016 | 187.51 |
| Dec 8, 2016 | 195.22 |
| Dec 7, 2016 | 194.28 |
| Dec 6, 2016 | 195.22 |
| Dec 5, 2016 | 195.03 |
| Dec 2, 2016 | 194.84 |
| Dec 1, 2016 | 198.42 |
| Nov 30, 2016 | 211.02 |
| Nov 29, 2016 | 213.46 |
| Nov 28, 2016 | 219.67 |
| Nov 25, 2016 | 217.22 |
| Nov 23, 2016 | 217.04 |
| Nov 22, 2016 | 216.10 |
| Nov 21, 2016 | 215.34 |
| Nov 18, 2016 | 215.53 |
| Nov 17, 2016 | 216.47 |
| Nov 16, 2016 | 216.66 |
| Nov 15, 2016 | 211.77 |
| Nov 14, 2016 | 210.64 |
| Nov 11, 2016 | 217.60 |
| Nov 10, 2016 | 216.47 |
| Nov 9, 2016 | 213.46 |
| Nov 8, 2016 | 205.38 |
| Nov 7, 2016 | 204.81 |
| Nov 4, 2016 | 191.46 |
| Nov 3, 2016 | 187.88 |
| Nov 2, 2016 | 183.94 |
| Nov 1, 2016 | 194.09 |
| Oct 31, 2016 | 197.29 |
| Oct 28, 2016 | 196.91 |
| Oct 27, 2016 | 196.72 |
| Oct 26, 2016 | 195.22 |
| Oct 25, 2016 | 198.42 |
| Oct 24, 2016 | 201.05 |
| Oct 21, 2016 | 198.42 |
| Oct 20, 2016 | 197.66 |
| Oct 19, 2016 | 198.79 |
| Oct 18, 2016 | 195.60 |
| Oct 17, 2016 | 193.72 |
| Oct 14, 2016 | 200.30 |
| Oct 13, 2016 | 201.80 |
| Oct 12, 2016 | 206.13 |
| Oct 11, 2016 | 209.33 |
| Oct 10, 2016 | 218.35 |
| Oct 7, 2016 | 216.47 |
| Oct 6, 2016 | 218.16 |
| Oct 5, 2016 | 219.11 |
| Oct 4, 2016 | 216.47 |
| Oct 3, 2016 | 216.66 |
| Sep 30, 2016 | 216.74 |
| Sep 29, 2016 | -250.65 |
| Sep 28, 2016 | -253.05 |
| Sep 27, 2016 | -245.80 |
| Sep 26, 2016 | -245.76 |
| Sep 23, 2016 | -252.38 |
| Sep 22, 2016 | -262.34 |
| Sep 21, 2016 | -255.76 |
| Sep 20, 2016 | -246.60 |
| Sep 19, 2016 | -243.71 |
| Sep 16, 2016 | -248.38 |
| Sep 15, 2016 | -245.13 |
| Sep 14, 2016 | -242.29 |
| Sep 13, 2016 | -237.35 |
| Sep 12, 2016 | -245.45 |
| Sep 9, 2016 | -238.95 |
| Sep 8, 2016 | -250.34 |
| Sep 7, 2016 | -256.03 |
| Sep 6, 2016 | -255.40 |
| Sep 2, 2016 | -253.45 |
| Sep 1, 2016 | -249.54 |
| Aug 31, 2016 | -247.80 |
| Aug 30, 2016 | -249.05 |
| Aug 29, 2016 | -250.29 |
| Aug 26, 2016 | -252.43 |
| Aug 25, 2016 | -247.98 |
| Aug 24, 2016 | -248.20 |
| Aug 23, 2016 | -252.87 |
| Aug 22, 2016 | -246.69 |
| Aug 19, 2016 | -250.29 |
| Aug 18, 2016 | -250.25 |
| Aug 17, 2016 | -253.14 |
| Aug 16, 2016 | -253.36 |
| Aug 15, 2016 | -264.43 |
| Aug 12, 2016 | -262.34 |
| Aug 11, 2016 | -263.01 |
| Aug 10, 2016 | -263.45 |
| Aug 9, 2016 | -260.74 |
| Aug 8, 2016 | -256.69 |
| Aug 5, 2016 | -258.03 |
| Aug 4, 2016 | -252.07 |
| Aug 3, 2016 | -224.82 |
| Aug 2, 2016 | -236.69 |
| Aug 1, 2016 | -239.49 |
| Jul 29, 2016 | -242.69 |
| Jul 28, 2016 | -232.29 |
| Jul 27, 2016 | -230.06 |
| Jul 26, 2016 | -234.91 |
| Jul 25, 2016 | -236.51 |
| Jul 22, 2016 | -233.53 |
| Jul 21, 2016 | -227.53 |
| Jul 20, 2016 | -234.73 |
| Jul 19, 2016 | -227.08 |
| Jul 18, 2016 | -230.11 |
| Jul 15, 2016 | -229.04 |
| Jul 14, 2016 | -230.11 |
| Jul 13, 2016 | -218.95 |
| Jul 12, 2016 | -223.22 |
| Jul 11, 2016 | -216.86 |
| Jul 8, 2016 | -205.97 |
| Jul 7, 2016 | -195.08 |
| Jul 6, 2016 | -190.50 |
| Jul 5, 2016 | -188.99 |
| Jul 1, 2016 | -193.03 |
| Jun 30, 2016 | -193.03 |
| Jun 29, 2016 | -290.00 |
| Jun 28, 2016 | -279.33 |
| Jun 27, 2016 | -274.65 |
| Jun 24, 2016 | -296.06 |
| Jun 23, 2016 | -320.57 |
| Jun 22, 2016 | -305.75 |
| Jun 21, 2016 | -307.00 |
| Jun 20, 2016 | -313.59 |
| Jun 17, 2016 | -307.26 |
| Jun 16, 2016 | -313.59 |
| Jun 15, 2016 | -319.12 |
| Jun 14, 2016 | -317.67 |
| Jun 13, 2016 | -318.13 |
| Jun 10, 2016 | -323.20 |
| Jun 9, 2016 | -325.90 |
| Jun 8, 2016 | -343.56 |
| Jun 7, 2016 | -344.15 |
| Jun 6, 2016 | -341.52 |
| Jun 3, 2016 | -341.72 |
| Jun 2, 2016 | -342.57 |
| Jun 1, 2016 | -333.41 |
| May 31, 2016 | -314.64 |
| May 27, 2016 | -307.79 |
| May 26, 2016 | -300.94 |
| May 25, 2016 | -299.95 |
| May 24, 2016 | -299.49 |
| May 23, 2016 | -289.01 |
| May 20, 2016 | -300.80 |
| May 19, 2016 | -289.80 |
| May 18, 2016 | -290.99 |
| May 17, 2016 | -293.16 |
| May 16, 2016 | -297.25 |
| May 13, 2016 | -291.84 |
| May 12, 2016 | -291.58 |
| May 11, 2016 | -295.60 |
| May 10, 2016 | -291.32 |
| May 9, 2016 | -282.82 |
| May 6, 2016 | -293.23 |
| May 5, 2016 | -287.83 |
| May 4, 2016 | -304.69 |
| May 3, 2016 | -301.79 |
| May 2, 2016 | -311.08 |
| Apr 29, 2016 | -291.78 |
| Apr 28, 2016 | -296.72 |
| Apr 27, 2016 | -296.52 |
| Apr 26, 2016 | -293.29 |
| Apr 25, 2016 | -292.31 |
| Apr 22, 2016 | -295.20 |
| Apr 21, 2016 | -297.38 |
| Apr 20, 2016 | -287.37 |
| Apr 19, 2016 | -282.42 |
| Apr 18, 2016 | -286.71 |
| Apr 15, 2016 | -277.02 |
| Apr 14, 2016 | -268.92 |
| Apr 13, 2016 | -267.54 |
| Apr 12, 2016 | -260.68 |
| Apr 11, 2016 | -273.14 |
| Apr 8, 2016 | -277.22 |
| Apr 7, 2016 | -275.44 |
| Apr 6, 2016 | -289.01 |
| Apr 5, 2016 | -276.36 |
| Apr 4, 2016 | -282.42 |
| Apr 1, 2016 | -284.27 |
| Mar 31, 2016 | -287.37 |
| Mar 30, 2016 | -168.81 |
| Mar 29, 2016 | -171.67 |
| Mar 28, 2016 | -173.20 |
| Mar 24, 2016 | -168.66 |
| Mar 23, 2016 | -170.43 |
| Mar 22, 2016 | -176.47 |
| Mar 21, 2016 | -174.26 |
| Mar 18, 2016 | -171.63 |
| Mar 17, 2016 | -166.56 |
| Mar 16, 2016 | -165.70 |
| Mar 15, 2016 | -165.51 |
| Mar 14, 2016 | -169.38 |
| Mar 11, 2016 | -171.63 |
| Mar 10, 2016 | -169.23 |
| Mar 9, 2016 | -167.46 |
| Mar 8, 2016 | -167.01 |
| Mar 7, 2016 | -169.11 |
| Mar 4, 2016 | -164.20 |
| Mar 3, 2016 | -163.82 |
| Mar 2, 2016 | -161.72 |
| Mar 1, 2016 | -162.28 |
| Feb 29, 2016 | -156.39 |
| Feb 26, 2016 | -152.48 |
| Feb 25, 2016 | -145.46 |
| Feb 24, 2016 | -137.13 |
| Feb 23, 2016 | -137.54 |
| Feb 22, 2016 | -137.81 |
| Feb 19, 2016 | -128.31 |
| Feb 18, 2016 | -127.67 |
| Feb 17, 2016 | -128.91 |
| Feb 16, 2016 | -121.63 |
| Feb 12, 2016 | -120.95 |
| Feb 11, 2016 | -123.95 |
| Feb 10, 2016 | -109.01 |
| Feb 9, 2016 | -103.31 |
| Feb 8, 2016 | -108.86 |
| Feb 5, 2016 | -120.16 |
| Feb 4, 2016 | -149.93 |
| Feb 3, 2016 | -148.69 |
| Feb 2, 2016 | -142.65 |
| Feb 1, 2016 | -153.16 |
| Jan 29, 2016 | -152.37 |
| Jan 28, 2016 | -150.27 |
| Jan 27, 2016 | -153.53 |
| Jan 26, 2016 | -161.23 |
| Jan 25, 2016 | -170.31 |
| Jan 22, 2016 | -184.20 |
| Jan 21, 2016 | -182.78 |
| Jan 20, 2016 | -180.15 |
| Jan 19, 2016 | -177.75 |
| Jan 15, 2016 | -187.85 |
| Jan 14, 2016 | -189.61 |
| Jan 13, 2016 | -187.47 |
| Jan 12, 2016 | -198.84 |
| Jan 11, 2016 | -202.37 |
| Jan 8, 2016 | -197.68 |
| Jan 7, 2016 | -198.06 |
| Jan 6, 2016 | -205.30 |
| Jan 5, 2016 | -205.15 |
| Jan 4, 2016 | -206.05 |
| Dec 31, 2015 | -211.38 |
| Dec 30, 2015 | -134.89 |
| Dec 29, 2015 | -134.70 |
| Dec 28, 2015 | -132.53 |
| Dec 24, 2015 | -132.11 |
| Dec 23, 2015 | -132.37 |
| Dec 22, 2015 | -130.45 |
| Dec 21, 2015 | -129.02 |
| Dec 18, 2015 | -129.00 |
| Dec 17, 2015 | -133.32 |
| Dec 16, 2015 | -131.59 |
| Dec 15, 2015 | -129.33 |
| Dec 14, 2015 | -128.91 |
| Dec 11, 2015 | -130.36 |
| Dec 10, 2015 | -133.95 |
| Dec 9, 2015 | -139.14 |
| Dec 8, 2015 | -138.63 |
| Dec 7, 2015 | -137.67 |
| Dec 4, 2015 | -137.90 |
| Dec 3, 2015 | -134.54 |
| Dec 2, 2015 | -131.59 |
| Dec 1, 2015 | -130.03 |
| Nov 30, 2015 | -126.66 |
| Nov 27, 2015 | -130.61 |
| Nov 25, 2015 | -129.54 |
| Nov 24, 2015 | -127.58 |
| Nov 23, 2015 | -126.01 |
| Nov 20, 2015 | -124.23 |
| Nov 19, 2015 | -123.77 |
| Nov 18, 2015 | -123.63 |
| Nov 17, 2015 | -122.60 |
| Nov 16, 2015 | -121.85 |
| Nov 13, 2015 | -122.65 |
| Nov 12, 2015 | -123.91 |
| Nov 11, 2015 | -120.80 |
| Nov 10, 2015 | -123.81 |
| Nov 9, 2015 | -123.72 |
| Nov 6, 2015 | -123.70 |
| Nov 5, 2015 | -125.33 |
| Nov 4, 2015 | -124.09 |
| Nov 3, 2015 | -121.76 |
| Nov 2, 2015 | -122.48 |
| Oct 30, 2015 | -121.22 |
| Oct 29, 2015 | -118.70 |
| Oct 28, 2015 | -117.13 |
| Oct 27, 2015 | -114.44 |
| Oct 26, 2015 | -116.03 |
| Oct 23, 2015 | -115.31 |
| Oct 22, 2015 | -113.86 |
| Oct 21, 2015 | -111.13 |
| Oct 20, 2015 | -113.67 |
| Oct 19, 2015 | -116.13 |
| Oct 16, 2015 | -115.36 |
| Oct 15, 2015 | -113.65 |
| Oct 14, 2015 | -111.99 |
| Oct 13, 2015 | -113.07 |
| Oct 12, 2015 | -114.02 |
| Oct 9, 2015 | -113.46 |
| Oct 8, 2015 | -110.61 |
| Oct 7, 2015 | -110.47 |
| Oct 6, 2015 | -110.36 |
| Oct 5, 2015 | -111.17 |
| Oct 2, 2015 | -108.51 |
| Oct 1, 2015 | -106.87 |
| Sep 30, 2015 | -108.35 |
| Sep 29, 2015 | -122.43 |
| Sep 28, 2015 | -123.59 |
| Sep 25, 2015 | -124.80 |
| Sep 24, 2015 | -128.92 |
| Sep 23, 2015 | -131.32 |
| Sep 22, 2015 | -132.43 |
| Sep 21, 2015 | -133.64 |
| Sep 18, 2015 | -133.13 |
| Sep 17, 2015 | -130.37 |
| Sep 16, 2015 | -125.26 |
| Sep 15, 2015 | -123.59 |
| Sep 14, 2015 | -122.04 |
| Sep 11, 2015 | -126.48 |
| Sep 10, 2015 | -120.81 |
| Sep 9, 2015 | -118.90 |
| Sep 8, 2015 | -120.78 |
| Sep 4, 2015 | -114.75 |
| Sep 3, 2015 | -117.58 |
| Sep 2, 2015 | -118.56 |
| Sep 1, 2015 | -116.89 |
| Aug 31, 2015 | -121.89 |
| Aug 28, 2015 | -119.62 |
| Aug 27, 2015 | -116.37 |
| Aug 26, 2015 | -115.06 |
| Aug 25, 2015 | -110.88 |
| Aug 24, 2015 | -110.16 |
| Aug 21, 2015 | -111.84 |
| Aug 20, 2015 | -118.51 |
| Aug 19, 2015 | -119.88 |
| Aug 18, 2015 | -120.88 |
| Aug 17, 2015 | -123.38 |
| Aug 14, 2015 | -123.74 |
| Aug 13, 2015 | -119.16 |
| Aug 12, 2015 | -117.69 |
| Aug 11, 2015 | -123.31 |
| Aug 10, 2015 | -131.71 |
| Aug 7, 2015 | -128.00 |
| Aug 6, 2015 | -130.19 |
| Aug 5, 2015 | -134.59 |
| Aug 4, 2015 | -136.55 |
| Aug 3, 2015 | -135.39 |
| Jul 31, 2015 | -139.05 |
| Jul 30, 2015 | -138.00 |
| Jul 29, 2015 | -139.49 |
| Jul 28, 2015 | -136.48 |
| Jul 27, 2015 | -136.01 |
| Jul 24, 2015 | -137.38 |
| Jul 23, 2015 | -135.75 |
| Jul 22, 2015 | -133.38 |
| Jul 21, 2015 | -130.83 |
| Jul 20, 2015 | -130.78 |
| Jul 17, 2015 | -132.17 |
| Jul 16, 2015 | -133.18 |
| Jul 15, 2015 | -128.95 |
| Jul 14, 2015 | -131.48 |
| Jul 13, 2015 | -130.86 |
| Jul 10, 2015 | -130.06 |
| Jul 9, 2015 | -128.87 |
| Jul 8, 2015 | -128.13 |
| Jul 7, 2015 | -125.37 |
| Jul 6, 2015 | -123.54 |
| Jul 2, 2015 | -122.56 |
| Jul 1, 2015 | -126.68 |
| Jun 30, 2015 | -127.79 |
| Jun 29, 2015 | -0.09 |
| Jun 26, 2015 | -0.09 |
| Jun 25, 2015 | -0.09 |
| Jun 24, 2015 | -0.09 |
| Jun 23, 2015 | -0.09 |
| Jun 22, 2015 | -0.09 |
| Jun 19, 2015 | -0.09 |
| Jun 18, 2015 | -0.09 |
| Jun 17, 2015 | -0.09 |
| Jun 16, 2015 | -0.09 |
| Jun 15, 2015 | -0.09 |
| Jun 12, 2015 | -0.09 |
| Jun 11, 2015 | -0.09 |
| Jun 10, 2015 | -0.09 |
| Jun 9, 2015 | -0.09 |
| Jun 8, 2015 | -0.09 |
| Jun 5, 2015 | -0.09 |
| Jun 4, 2015 | -0.09 |
| Jun 3, 2015 | -0.09 |
| Jun 2, 2015 | -0.09 |
| Jun 1, 2015 | -0.09 |
| May 29, 2015 | -0.09 |
| May 28, 2015 | -0.09 |
| May 27, 2015 | -0.09 |
| May 26, 2015 | -0.09 |
| May 22, 2015 | -0.09 |
| May 21, 2015 | -0.09 |
| May 20, 2015 | -0.09 |
| May 19, 2015 | -0.09 |
| May 18, 2015 | -0.09 |
| May 15, 2015 | -0.09 |
| May 14, 2015 | -0.09 |
| May 13, 2015 | -0.09 |
| May 12, 2015 | -0.08 |
| May 11, 2015 | -0.08 |
| May 8, 2015 | -0.08 |
| May 7, 2015 | -0.08 |
| May 6, 2015 | -0.07 |
| May 5, 2015 | -0.07 |
| May 4, 2015 | -0.07 |
| May 1, 2015 | -0.07 |
| Apr 30, 2015 | -0.07 |
| Apr 29, 2015 | -0.07 |
| Apr 28, 2015 | -0.07 |
| Apr 27, 2015 | -0.07 |
| Apr 24, 2015 | -0.07 |
| Apr 23, 2015 | -0.07 |
| Apr 22, 2015 | -0.07 |
| Apr 21, 2015 | -0.07 |
| Apr 20, 2015 | -0.07 |
| Apr 17, 2015 | -0.07 |
| Apr 16, 2015 | -0.07 |
| Apr 15, 2015 | -0.07 |
| Apr 14, 2015 | -0.07 |
| Apr 13, 2015 | -0.07 |
| Apr 10, 2015 | -0.07 |
| Apr 9, 2015 | -0.07 |
| Apr 8, 2015 | -0.07 |
| Apr 7, 2015 | -0.07 |
| Apr 6, 2015 | -0.07 |
| Apr 2, 2015 | -0.07 |
| Apr 1, 2015 | -0.07 |
| Mar 31, 2015 | -0.07 |
| Mar 30, 2015 | -23.53 |
| Mar 27, 2015 | -22.80 |
| Mar 26, 2015 | -22.56 |
| Mar 25, 2015 | -22.27 |
| Mar 24, 2015 | -23.40 |
| Mar 23, 2015 | -24.10 |
| Mar 20, 2015 | -24.27 |
| Mar 19, 2015 | -24.76 |
| Mar 18, 2015 | -24.47 |
| Mar 17, 2015 | -21.86 |
| Mar 16, 2015 | -22.52 |
| Mar 13, 2015 | -23.09 |
| Mar 12, 2015 | -23.79 |
| Mar 11, 2015 | -22.88 |
| Mar 10, 2015 | -23.04 |
| Mar 9, 2015 | -23.01 |
| Mar 6, 2015 | -22.69 |
| Mar 5, 2015 | -23.11 |
| Mar 4, 2015 | -23.57 |
| Mar 3, 2015 | -24.37 |
| Mar 2, 2015 | -24.40 |
| Feb 27, 2015 | -24.08 |
| Feb 26, 2015 | -24.28 |
| Feb 25, 2015 | -24.28 |
| Feb 24, 2015 | -23.87 |
| Feb 23, 2015 | -24.77 |
| Feb 20, 2015 | -25.47 |
| Feb 19, 2015 | -24.14 |
| Feb 18, 2015 | -24.03 |
| Feb 17, 2015 | -24.80 |
| Feb 13, 2015 | -25.37 |
| Feb 12, 2015 | -21.72 |
| Feb 11, 2015 | -20.17 |
| Feb 10, 2015 | -20.37 |
| Feb 9, 2015 | -19.98 |
| Feb 6, 2015 | -20.63 |
| Feb 5, 2015 | -20.93 |
| Feb 4, 2015 | -20.26 |
| Feb 3, 2015 | -20.15 |
| Feb 2, 2015 | -19.51 |
| Jan 30, 2015 | -19.72 |
| Jan 29, 2015 | -20.50 |
| Jan 28, 2015 | -20.35 |
| Jan 27, 2015 | -20.03 |
| Jan 26, 2015 | -19.44 |
| Jan 23, 2015 | -19.64 |
| Jan 22, 2015 | -20.50 |
| Jan 21, 2015 | -19.83 |
| Jan 20, 2015 | -19.83 |
| Jan 16, 2015 | -19.51 |
| Jan 15, 2015 | -19.06 |
| Jan 14, 2015 | -19.06 |
| Jan 13, 2015 | -19.06 |
| Jan 12, 2015 | -19.37 |
| Jan 9, 2015 | -19.42 |
| Jan 8, 2015 | -19.73 |
| Jan 7, 2015 | -19.36 |
| Jan 6, 2015 | -19.30 |
| Jan 5, 2015 | -19.58 |
| Jan 2, 2015 | -19.62 |
| Dec 31, 2014 | -19.70 |
| Dec 30, 2014 | -0.01 |
| Dec 29, 2014 | -0.01 |
| Dec 26, 2014 | -0.01 |
| Dec 24, 2014 | -0.01 |
| Dec 23, 2014 | -0.01 |
| Dec 22, 2014 | -0.01 |
| Dec 19, 2014 | -0.01 |
| Dec 18, 2014 | -0.01 |
| Dec 17, 2014 | -0.01 |
| Dec 16, 2014 | -0.01 |
| Dec 15, 2014 | -0.01 |
| Dec 12, 2014 | -0.01 |
| Dec 11, 2014 | -0.01 |
| Dec 10, 2014 | -0.01 |
| Dec 9, 2014 | -0.01 |
| Dec 8, 2014 | -0.01 |
| Dec 5, 2014 | -0.01 |
| Dec 4, 2014 | -0.01 |
| Dec 3, 2014 | -0.01 |
| Dec 2, 2014 | -0.01 |
| Dec 1, 2014 | -0.01 |
| Nov 28, 2014 | -0.01 |
| Nov 26, 2014 | -0.01 |
| Nov 25, 2014 | -0.01 |
| Nov 24, 2014 | -0.01 |
| Nov 21, 2014 | -0.01 |
| Nov 20, 2014 | -0.01 |
| Nov 19, 2014 | -0.01 |
| Nov 18, 2014 | -0.01 |
| Nov 17, 2014 | -0.01 |
| Nov 14, 2014 | -0.01 |
| Nov 13, 2014 | -0.01 |
| Nov 12, 2014 | -0.01 |
| Nov 11, 2014 | -0.01 |
| Nov 10, 2014 | -0.01 |
| Nov 7, 2014 | -0.01 |
| Nov 6, 2014 | -0.01 |
| Nov 5, 2014 | -0.01 |
| Nov 4, 2014 | -0.01 |
| Nov 3, 2014 | -0.01 |
| Oct 31, 2014 | -0.01 |
| Oct 30, 2014 | -0.01 |
| Oct 29, 2014 | -0.01 |
| Oct 28, 2014 | -0.01 |
| Oct 27, 2014 | -0.01 |
| Oct 24, 2014 | -0.01 |
| Oct 23, 2014 | -0.01 |
| Oct 22, 2014 | -0.01 |
| Oct 21, 2014 | -0.01 |
| Oct 20, 2014 | -0.01 |
| Oct 17, 2014 | -0.01 |
| Oct 16, 2014 | -0.01 |
| Oct 15, 2014 | -0.01 |
| Oct 14, 2014 | -0.01 |
| Oct 13, 2014 | -0.01 |
| Oct 10, 2014 | -0.01 |
| Oct 9, 2014 | -0.01 |