Adobe (ADBE) DMA 50 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 244.89 |
| May 21, 2026 | 245.39 |
| May 20, 2026 | 245.98 |
| May 19, 2026 | 246.42 |
| May 18, 2026 | 246.97 |
| May 15, 2026 | 247.53 |
| May 14, 2026 | 248.21 |
| May 13, 2026 | 248.93 |
| May 12, 2026 | 249.63 |
| May 11, 2026 | 250.03 |
| May 8, 2026 | 250.36 |
| May 7, 2026 | 250.48 |
| May 6, 2026 | 250.50 |
| May 5, 2026 | 250.60 |
| May 4, 2026 | 250.42 |
| May 1, 2026 | 250.52 |
| Apr 30, 2026 | 250.69 |
| Apr 29, 2026 | 251.03 |
| Apr 28, 2026 | 251.37 |
| Apr 27, 2026 | 251.78 |
| Apr 24, 2026 | 252.25 |
| Apr 23, 2026 | 252.48 |
| Apr 22, 2026 | 252.99 |
| Apr 21, 2026 | 253.21 |
| Apr 20, 2026 | 253.64 |
| Apr 17, 2026 | 254.05 |
| Apr 16, 2026 | 254.76 |
| Apr 15, 2026 | 255.23 |
| Apr 14, 2026 | 256.21 |
| Apr 13, 2026 | 257.36 |
| Apr 10, 2026 | 258.39 |
| Apr 9, 2026 | 259.87 |
| Apr 8, 2026 | 261.22 |
| Apr 7, 2026 | 262.53 |
| Apr 6, 2026 | 263.75 |
| Apr 2, 2026 | 264.86 |
| Apr 1, 2026 | 265.88 |
| Mar 31, 2026 | 266.86 |
| Mar 30, 2026 | 267.92 |
| Mar 27, 2026 | 269.18 |
| Mar 26, 2026 | 270.58 |
| Mar 25, 2026 | 271.96 |
| Mar 24, 2026 | 273.76 |
| Mar 23, 2026 | 275.67 |
| Mar 20, 2026 | 277.49 |
| Mar 19, 2026 | 279.29 |
| Mar 18, 2026 | 281.09 |
| Mar 17, 2026 | 282.80 |
| Mar 16, 2026 | 284.39 |
| Mar 13, 2026 | 286.35 |
| Mar 12, 2026 | 288.41 |
| Mar 11, 2026 | 290.08 |
| Mar 10, 2026 | 291.68 |
| Mar 9, 2026 | 293.24 |
| Mar 6, 2026 | 294.64 |
| Mar 5, 2026 | 296.12 |
| Mar 4, 2026 | 297.60 |
| Mar 3, 2026 | 299.25 |
| Mar 2, 2026 | 300.93 |
| Feb 27, 2026 | 302.67 |
| Feb 26, 2026 | 304.44 |
| Feb 25, 2026 | 306.39 |
| Feb 24, 2026 | 308.24 |
| Feb 23, 2026 | 310.00 |
| Feb 20, 2026 | 311.95 |
| Feb 19, 2026 | 313.56 |
| Feb 18, 2026 | 315.30 |
| Feb 17, 2026 | 316.62 |
| Feb 13, 2026 | 317.94 |
| Feb 12, 2026 | 319.12 |
| Feb 11, 2026 | 320.33 |
| Feb 10, 2026 | 321.59 |
| Feb 9, 2026 | 322.64 |
| Feb 6, 2026 | 323.70 |
| Feb 5, 2026 | 324.70 |
| Feb 4, 2026 | 325.80 |
| Feb 3, 2026 | 326.45 |
| Feb 2, 2026 | 327.38 |
| Jan 30, 2026 | 328.00 |
| Jan 29, 2026 | 328.63 |
| Jan 28, 2026 | 329.42 |
| Jan 27, 2026 | 330.10 |
| Jan 26, 2026 | 330.90 |
| Jan 23, 2026 | 331.47 |
| Jan 22, 2026 | 332.02 |
| Jan 21, 2026 | 332.57 |
| Jan 20, 2026 | 333.23 |
| Jan 16, 2026 | 334.13 |
| Jan 15, 2026 | 334.92 |
| Jan 14, 2026 | 335.58 |
| Jan 13, 2026 | 336.30 |
| Jan 12, 2026 | 336.89 |
| Jan 9, 2026 | 337.09 |
| Jan 8, 2026 | 337.61 |
| Jan 7, 2026 | 337.99 |
| Jan 6, 2026 | 338.30 |
| Jan 5, 2026 | 338.66 |
| Jan 2, 2026 | 339.11 |
| Dec 31, 2025 | 339.59 |
| Dec 30, 2025 | 339.46 |
| Dec 29, 2025 | 339.08 |
| Dec 26, 2025 | 338.60 |
| Dec 24, 2025 | 338.13 |
| Dec 23, 2025 | 337.79 |
| Dec 22, 2025 | 337.53 |
| Dec 19, 2025 | 337.13 |
| Dec 18, 2025 | 336.96 |
| Dec 17, 2025 | 336.82 |
| Dec 16, 2025 | 336.70 |
| Dec 15, 2025 | 336.74 |
| Dec 12, 2025 | 336.65 |
| Dec 11, 2025 | 336.55 |
| Dec 10, 2025 | 336.42 |
| Dec 9, 2025 | 336.61 |
| Dec 8, 2025 | 336.91 |
| Dec 5, 2025 | 337.34 |
| Dec 4, 2025 | 337.50 |
| Dec 3, 2025 | 337.99 |
| Dec 2, 2025 | 338.69 |
| Dec 1, 2025 | 339.51 |
| Nov 28, 2025 | 340.37 |
| Nov 26, 2025 | 341.32 |
| Nov 25, 2025 | 342.21 |
| Nov 24, 2025 | 342.88 |
| Nov 21, 2025 | 343.44 |
| Nov 20, 2025 | 343.95 |
| Nov 19, 2025 | 344.71 |
| Nov 18, 2025 | 345.35 |
| Nov 17, 2025 | 345.94 |
| Nov 14, 2025 | 346.61 |
| Nov 13, 2025 | 346.97 |
| Nov 12, 2025 | 347.18 |
| Nov 11, 2025 | 347.41 |
| Nov 10, 2025 | 347.66 |
| Nov 7, 2025 | 348.22 |
| Nov 6, 2025 | 348.76 |
| Nov 5, 2025 | 349.34 |
| Nov 4, 2025 | 349.73 |
| Nov 3, 2025 | 350.28 |
| Oct 31, 2025 | 350.78 |
| Oct 30, 2025 | 351.04 |
| Oct 29, 2025 | 351.32 |
| Oct 28, 2025 | 351.79 |
| Oct 27, 2025 | 351.73 |
| Oct 24, 2025 | 351.67 |
| Oct 23, 2025 | 351.58 |
| Oct 22, 2025 | 351.51 |
| Oct 21, 2025 | 351.20 |
| Oct 20, 2025 | 350.72 |
| Oct 17, 2025 | 350.68 |
| Oct 16, 2025 | 350.78 |
| Oct 15, 2025 | 351.10 |
| Oct 14, 2025 | 351.27 |
| Oct 13, 2025 | 351.32 |
| Oct 10, 2025 | 351.49 |
| Oct 9, 2025 | 351.90 |
| Oct 8, 2025 | 352.23 |
| Oct 7, 2025 | 352.67 |
| Oct 6, 2025 | 353.09 |
| Oct 3, 2025 | 353.50 |
| Oct 2, 2025 | 354.00 |
| Oct 1, 2025 | 354.42 |
| Sep 30, 2025 | 355.00 |
| Sep 29, 2025 | 355.30 |
| Sep 26, 2025 | 355.43 |
| Sep 25, 2025 | 355.55 |
| Sep 24, 2025 | 355.70 |
| Sep 23, 2025 | 355.92 |
| Sep 22, 2025 | 356.03 |
| Sep 19, 2025 | 356.01 |
| Sep 18, 2025 | 356.12 |
| Sep 17, 2025 | 356.24 |
| Sep 16, 2025 | 356.64 |
| Sep 15, 2025 | 357.13 |
| Sep 12, 2025 | 357.77 |
| Sep 11, 2025 | 358.35 |
| Sep 10, 2025 | 359.18 |
| Sep 9, 2025 | 359.92 |
| Sep 8, 2025 | 360.55 |
| Sep 5, 2025 | 361.08 |
| Sep 4, 2025 | 361.85 |
| Sep 3, 2025 | 362.61 |
| Sep 2, 2025 | 363.24 |
| Aug 29, 2025 | 363.87 |
| Aug 28, 2025 | 364.30 |
| Aug 27, 2025 | 364.87 |
| Aug 26, 2025 | 365.78 |
| Aug 25, 2025 | 366.52 |
| Aug 22, 2025 | 367.52 |
| Aug 21, 2025 | 368.54 |
| Aug 20, 2025 | 369.79 |
| Aug 19, 2025 | 371.05 |
| Aug 18, 2025 | 372.17 |
| Aug 15, 2025 | 373.33 |
| Aug 14, 2025 | 374.51 |
| Aug 13, 2025 | 375.79 |
| Aug 12, 2025 | 376.83 |
| Aug 11, 2025 | 378.36 |
| Aug 8, 2025 | 379.96 |
| Aug 7, 2025 | 381.38 |
| Aug 6, 2025 | 382.88 |
| Aug 5, 2025 | 384.12 |
| Aug 4, 2025 | 385.63 |
| Aug 1, 2025 | 387.14 |
| Jul 31, 2025 | 388.53 |
| Jul 30, 2025 | 389.79 |
| Jul 29, 2025 | 390.85 |
| Jul 28, 2025 | 391.53 |
| Jul 25, 2025 | 392.13 |
| Jul 24, 2025 | 392.67 |
| Jul 23, 2025 | 393.15 |
| Jul 22, 2025 | 393.37 |
| Jul 21, 2025 | 393.59 |
| Jul 18, 2025 | 393.94 |
| Jul 17, 2025 | 394.28 |
| Jul 16, 2025 | 394.57 |
| Jul 15, 2025 | 394.96 |
| Jul 14, 2025 | 395.16 |
| Jul 11, 2025 | 395.32 |
| Jul 10, 2025 | 395.48 |
| Jul 9, 2025 | 395.42 |
| Jul 8, 2025 | 395.31 |
| Jul 7, 2025 | 394.88 |
| Jul 3, 2025 | 394.38 |
| Jul 2, 2025 | 393.79 |
| Jul 1, 2025 | 393.09 |
| Jun 30, 2025 | 392.22 |
| Jun 27, 2025 | 391.37 |
| Jun 26, 2025 | 390.66 |
| Jun 25, 2025 | 389.98 |
| Jun 24, 2025 | 389.28 |
| Jun 23, 2025 | 388.63 |
| Jun 20, 2025 | 388.32 |
| Jun 18, 2025 | 387.58 |
| Jun 17, 2025 | 386.84 |
| Jun 16, 2025 | 386.16 |
| Jun 13, 2025 | 385.47 |
| Jun 12, 2025 | 385.36 |
| Jun 11, 2025 | 384.75 |
| Jun 10, 2025 | 384.16 |
| Jun 9, 2025 | 383.55 |
| Jun 6, 2025 | 383.15 |
| Jun 5, 2025 | 382.77 |
| Jun 4, 2025 | 382.54 |
| Jun 3, 2025 | 382.15 |
| Jun 2, 2025 | 381.64 |
| May 30, 2025 | 381.37 |
| May 29, 2025 | 380.82 |
| May 28, 2025 | 380.39 |
| May 27, 2025 | 380.13 |
| May 23, 2025 | 379.76 |
| May 22, 2025 | 379.16 |
| May 21, 2025 | 379.65 |
| May 20, 2025 | 380.04 |
| May 19, 2025 | 380.39 |
| May 16, 2025 | 380.96 |
| May 15, 2025 | 381.52 |
| May 14, 2025 | 382.45 |
| May 13, 2025 | 383.38 |
| May 12, 2025 | 384.25 |
| May 9, 2025 | 385.10 |
| May 8, 2025 | 386.18 |
| May 7, 2025 | 387.33 |
| May 6, 2025 | 388.50 |
| May 5, 2025 | 389.73 |
| May 2, 2025 | 390.99 |
| May 1, 2025 | 392.47 |
| Apr 30, 2025 | 394.11 |
| Apr 29, 2025 | 395.90 |
| Apr 28, 2025 | 397.68 |
| Apr 25, 2025 | 399.49 |
| Apr 24, 2025 | 401.39 |
| Apr 23, 2025 | 403.35 |
| Apr 22, 2025 | 405.33 |
| Apr 21, 2025 | 407.00 |
| Apr 17, 2025 | 408.84 |
| Apr 16, 2025 | 410.62 |
| Apr 15, 2025 | 412.54 |
| Apr 14, 2025 | 414.30 |
| Apr 11, 2025 | 416.03 |
| Apr 10, 2025 | 417.90 |
| Apr 9, 2025 | 419.74 |
| Apr 8, 2025 | 421.30 |
| Apr 7, 2025 | 423.27 |
| Apr 4, 2025 | 425.17 |
| Apr 3, 2025 | 426.93 |
| Apr 2, 2025 | 428.33 |
| Apr 1, 2025 | 429.34 |
| Mar 31, 2025 | 430.28 |
| Mar 28, 2025 | 431.15 |
| Mar 27, 2025 | 431.78 |
| Mar 26, 2025 | 432.11 |
| Mar 25, 2025 | 432.32 |
| Mar 24, 2025 | 432.37 |
| Mar 21, 2025 | 432.87 |
| Mar 20, 2025 | 433.58 |
| Mar 19, 2025 | 434.41 |
| Mar 18, 2025 | 435.26 |
| Mar 17, 2025 | 436.26 |
| Mar 14, 2025 | 437.16 |
| Mar 13, 2025 | 438.18 |
| Mar 12, 2025 | 439.56 |
| Mar 11, 2025 | 439.79 |
| Mar 10, 2025 | 440.07 |
| Mar 7, 2025 | 440.31 |
| Mar 6, 2025 | 440.26 |
| Mar 5, 2025 | 440.11 |
| Mar 4, 2025 | 439.92 |
| Mar 3, 2025 | 440.10 |
| Feb 28, 2025 | 440.52 |
| Feb 27, 2025 | 441.06 |
| Feb 26, 2025 | 441.81 |
| Feb 25, 2025 | 443.98 |
| Feb 24, 2025 | 446.05 |
| Feb 21, 2025 | 448.12 |
| Feb 20, 2025 | 450.29 |
| Feb 19, 2025 | 451.96 |
| Feb 18, 2025 | 453.55 |
| Feb 14, 2025 | 454.60 |
| Feb 13, 2025 | 455.72 |
| Feb 12, 2025 | 456.85 |
| Feb 11, 2025 | 457.87 |
| Feb 10, 2025 | 459.20 |
| Feb 7, 2025 | 460.55 |
| Feb 6, 2025 | 462.13 |
| Feb 5, 2025 | 463.51 |
| Feb 4, 2025 | 464.75 |
| Feb 3, 2025 | 465.94 |
| Jan 31, 2025 | 467.16 |
| Jan 30, 2025 | 468.48 |
| Jan 29, 2025 | 470.15 |
| Jan 28, 2025 | 471.97 |
| Jan 27, 2025 | 473.64 |
| Jan 24, 2025 | 474.96 |
| Jan 23, 2025 | 476.14 |
| Jan 22, 2025 | 477.42 |
| Jan 21, 2025 | 478.77 |
| Jan 17, 2025 | 479.77 |
| Jan 16, 2025 | 480.80 |
| Jan 15, 2025 | 481.91 |
| Jan 14, 2025 | 483.13 |
| Jan 13, 2025 | 484.61 |
| Jan 10, 2025 | 486.15 |
| Jan 8, 2025 | 487.65 |
| Jan 7, 2025 | 488.93 |
| Jan 6, 2025 | 490.14 |
| Jan 3, 2025 | 491.21 |
| Jan 2, 2025 | 492.46 |
| Dec 31, 2024 | 493.60 |
| Dec 30, 2024 | 494.60 |
| Dec 27, 2024 | 495.62 |
| Dec 26, 2024 | 496.74 |
| Dec 24, 2024 | 497.90 |
| Dec 23, 2024 | 499.14 |
| Dec 20, 2024 | 500.11 |
| Dec 19, 2024 | 501.24 |
| Dec 18, 2024 | 502.37 |
| Dec 17, 2024 | 503.47 |
| Dec 16, 2024 | 504.11 |
| Dec 13, 2024 | 505.03 |
| Dec 12, 2024 | 505.79 |
| Dec 11, 2024 | 506.41 |
| Dec 10, 2024 | 505.47 |
| Dec 9, 2024 | 504.88 |
| Dec 6, 2024 | 504.23 |
| Dec 5, 2024 | 503.48 |
| Dec 4, 2024 | 503.08 |
| Dec 3, 2024 | 502.83 |
| Dec 2, 2024 | 503.06 |
| Nov 29, 2024 | 503.18 |
| Nov 27, 2024 | 503.39 |
| Nov 26, 2024 | 503.28 |
| Nov 25, 2024 | 503.08 |
| Nov 22, 2024 | 503.13 |
| Nov 21, 2024 | 503.63 |
| Nov 20, 2024 | 505.27 |
| Nov 19, 2024 | 506.89 |
| Nov 18, 2024 | 508.38 |
| Nov 15, 2024 | 509.79 |
| Nov 14, 2024 | 510.99 |
| Nov 13, 2024 | 511.75 |
| Nov 12, 2024 | 512.61 |
| Nov 11, 2024 | 513.50 |
| Nov 8, 2024 | 514.90 |
| Nov 7, 2024 | 516.40 |
| Nov 6, 2024 | 517.59 |
| Nov 5, 2024 | 518.85 |
| Nov 4, 2024 | 520.31 |
| Nov 1, 2024 | 521.85 |
| Oct 31, 2024 | 523.34 |
| Oct 30, 2024 | 525.10 |
| Oct 29, 2024 | 526.61 |
| Oct 28, 2024 | 528.16 |
| Oct 25, 2024 | 529.61 |
| Oct 24, 2024 | 531.02 |
| Oct 23, 2024 | 532.16 |
| Oct 22, 2024 | 533.16 |
| Oct 21, 2024 | 533.92 |
| Oct 18, 2024 | 534.69 |
| Oct 17, 2024 | 535.40 |
| Oct 16, 2024 | 535.73 |
| Oct 15, 2024 | 535.97 |
| Oct 14, 2024 | 535.99 |
| Oct 11, 2024 | 536.32 |
| Oct 10, 2024 | 537.34 |
| Oct 9, 2024 | 538.30 |
| Oct 8, 2024 | 539.20 |
| Oct 7, 2024 | 540.00 |
| Oct 4, 2024 | 541.11 |
| Oct 3, 2024 | 541.60 |
| Oct 2, 2024 | 542.15 |
| Oct 1, 2024 | 542.95 |
| Sep 30, 2024 | 543.99 |
| Sep 27, 2024 | 544.66 |
| Sep 26, 2024 | 545.48 |
| Sep 25, 2024 | 546.44 |
| Sep 24, 2024 | 547.41 |
| Sep 23, 2024 | 548.24 |
| Sep 20, 2024 | 548.87 |
| Sep 19, 2024 | 549.58 |
| Sep 18, 2024 | 550.34 |
| Sep 17, 2024 | 551.49 |
| Sep 16, 2024 | 552.70 |
| Sep 13, 2024 | 553.84 |
| Sep 12, 2024 | 554.50 |
| Sep 11, 2024 | 554.13 |
| Sep 10, 2024 | 553.72 |
| Sep 9, 2024 | 553.34 |
| Sep 6, 2024 | 552.88 |
| Sep 5, 2024 | 552.18 |
| Sep 4, 2024 | 551.36 |
| Sep 3, 2024 | 550.34 |
| Aug 30, 2024 | 549.59 |
| Aug 29, 2024 | 548.56 |
| Aug 28, 2024 | 547.61 |
| Aug 27, 2024 | 546.78 |
| Aug 26, 2024 | 545.93 |
| Aug 23, 2024 | 543.91 |
| Aug 22, 2024 | 541.94 |
| Aug 21, 2024 | 540.05 |
| Aug 20, 2024 | 537.93 |
| Aug 19, 2024 | 536.00 |
| Aug 16, 2024 | 533.90 |
| Aug 15, 2024 | 531.94 |
| Aug 14, 2024 | 529.83 |
| Aug 13, 2024 | 527.81 |
| Aug 12, 2024 | 526.00 |
| Aug 9, 2024 | 524.30 |
| Aug 8, 2024 | 523.13 |
| Aug 7, 2024 | 522.09 |
| Aug 6, 2024 | 521.33 |
| Aug 5, 2024 | 520.71 |
| Aug 2, 2024 | 520.20 |
| Aug 1, 2024 | 519.32 |
| Jul 31, 2024 | 518.08 |
| Jul 30, 2024 | 516.72 |
| Jul 29, 2024 | 515.60 |
| Jul 26, 2024 | 514.57 |
| Jul 25, 2024 | 513.24 |
| Jul 24, 2024 | 512.26 |
| Jul 23, 2024 | 511.29 |
| Jul 22, 2024 | 510.02 |
| Jul 19, 2024 | 508.69 |
| Jul 18, 2024 | 507.51 |
| Jul 17, 2024 | 506.25 |
| Jul 16, 2024 | 504.71 |
| Jul 15, 2024 | 502.91 |
| Jul 12, 2024 | 500.98 |
| Jul 11, 2024 | 499.06 |
| Jul 10, 2024 | 497.37 |
| Jul 9, 2024 | 495.63 |
| Jul 8, 2024 | 493.78 |
| Jul 5, 2024 | 491.81 |
| Jul 3, 2024 | 489.70 |
| Jul 2, 2024 | 487.64 |
| Jul 1, 2024 | 485.58 |
| Jun 28, 2024 | 483.85 |
| Jun 27, 2024 | 482.22 |
| Jun 26, 2024 | 480.81 |
| Jun 25, 2024 | 479.64 |
| Jun 24, 2024 | 478.59 |
| Jun 21, 2024 | 477.79 |
| Jun 20, 2024 | 476.86 |
| Jun 18, 2024 | 476.26 |
| Jun 17, 2024 | 475.50 |
| Jun 14, 2024 | 474.83 |
| Jun 13, 2024 | 474.06 |
| Jun 12, 2024 | 474.83 |
| Jun 11, 2024 | 475.61 |
| Jun 10, 2024 | 476.40 |
| Jun 7, 2024 | 477.29 |
| Jun 6, 2024 | 478.07 |
| Jun 5, 2024 | 479.06 |
| Jun 4, 2024 | 480.09 |
| Jun 3, 2024 | 481.11 |
| May 31, 2024 | 482.56 |
| May 30, 2024 | 484.05 |
| May 29, 2024 | 485.55 |
| May 28, 2024 | 486.28 |
| May 24, 2024 | 486.56 |
| May 23, 2024 | 488.46 |
| May 22, 2024 | 490.26 |
| May 21, 2024 | 492.17 |
| May 20, 2024 | 493.74 |
| May 17, 2024 | 495.08 |
| May 16, 2024 | 496.53 |
| May 15, 2024 | 497.74 |
| May 14, 2024 | 498.93 |
| May 13, 2024 | 500.77 |
| May 10, 2024 | 502.52 |
| May 9, 2024 | 504.08 |
| May 8, 2024 | 505.47 |
| May 7, 2024 | 506.75 |
| May 6, 2024 | 508.12 |
| May 3, 2024 | 509.31 |
| May 2, 2024 | 510.34 |
| May 1, 2024 | 511.58 |
| Apr 30, 2024 | 513.03 |
| Apr 29, 2024 | 514.71 |
| Apr 26, 2024 | 517.06 |
| Apr 25, 2024 | 519.60 |
| Apr 24, 2024 | 522.17 |
| Apr 23, 2024 | 524.86 |
| Apr 22, 2024 | 527.95 |
| Apr 19, 2024 | 530.93 |
| Apr 18, 2024 | 533.94 |
| Apr 17, 2024 | 536.62 |
| Apr 16, 2024 | 539.74 |
| Apr 15, 2024 | 542.91 |
| Apr 12, 2024 | 546.07 |
| Apr 11, 2024 | 548.94 |
| Apr 10, 2024 | 551.82 |
| Apr 9, 2024 | 554.68 |
| Apr 8, 2024 | 557.11 |
| Apr 5, 2024 | 559.87 |
| Apr 4, 2024 | 562.30 |
| Apr 3, 2024 | 564.50 |
| Apr 2, 2024 | 566.63 |
| Apr 1, 2024 | 568.88 |
| Mar 28, 2024 | 570.71 |
| Mar 27, 2024 | 572.54 |
| Mar 26, 2024 | 574.41 |
| Mar 25, 2024 | 576.19 |
| Mar 22, 2024 | 577.99 |
| Mar 21, 2024 | 579.82 |
| Mar 20, 2024 | 581.32 |
| Mar 19, 2024 | 582.55 |
| Mar 18, 2024 | 583.42 |
| Mar 15, 2024 | 584.48 |
| Mar 14, 2024 | 586.07 |
| Mar 13, 2024 | 586.26 |
| Mar 12, 2024 | 586.72 |
| Mar 11, 2024 | 587.05 |
| Mar 8, 2024 | 587.76 |
| Mar 7, 2024 | 588.69 |
| Mar 6, 2024 | 589.55 |
| Mar 5, 2024 | 590.69 |
| Mar 4, 2024 | 591.71 |
| Mar 1, 2024 | 592.45 |
| Feb 29, 2024 | 593.01 |
| Feb 28, 2024 | 593.50 |
| Feb 27, 2024 | 594.15 |
| Feb 26, 2024 | 595.59 |
| Feb 23, 2024 | 597.05 |
| Feb 22, 2024 | 598.49 |
| Feb 21, 2024 | 599.94 |
| Feb 20, 2024 | 601.34 |
| Feb 16, 2024 | 602.42 |
| Feb 15, 2024 | 603.53 |
| Feb 14, 2024 | 603.81 |
| Feb 13, 2024 | 603.97 |
| Feb 12, 2024 | 604.15 |
| Feb 9, 2024 | 604.26 |
| Feb 8, 2024 | 604.18 |
| Feb 7, 2024 | 604.25 |
| Feb 6, 2024 | 604.32 |
| Feb 5, 2024 | 604.58 |
| Feb 2, 2024 | 604.18 |
| Feb 1, 2024 | 603.74 |
| Jan 31, 2024 | 603.24 |
| Jan 30, 2024 | 602.92 |
| Jan 29, 2024 | 602.27 |
| Jan 26, 2024 | 601.75 |
| Jan 25, 2024 | 601.28 |
| Jan 24, 2024 | 600.77 |
| Jan 23, 2024 | 600.20 |
| Jan 22, 2024 | 599.96 |
| Jan 19, 2024 | 599.59 |
| Jan 18, 2024 | 598.67 |
| Jan 17, 2024 | 598.07 |
| Jan 16, 2024 | 597.32 |
| Jan 12, 2024 | 596.26 |
| Jan 11, 2024 | 594.97 |
| Jan 10, 2024 | 593.56 |
| Jan 9, 2024 | 591.90 |
| Jan 8, 2024 | 590.46 |
| Jan 5, 2024 | 589.27 |
| Jan 4, 2024 | 588.77 |
| Jan 3, 2024 | 588.24 |
| Jan 2, 2024 | 587.62 |
| Dec 29, 2023 | 587.14 |
| Dec 28, 2023 | 586.36 |
| Dec 27, 2023 | 585.65 |
| Dec 26, 2023 | 584.75 |
| Dec 22, 2023 | 583.76 |
| Dec 21, 2023 | 582.98 |
| Dec 20, 2023 | 581.97 |
| Dec 19, 2023 | 580.70 |
| Dec 18, 2023 | 579.20 |
| Dec 15, 2023 | 577.75 |
| Dec 14, 2023 | 576.38 |
| Dec 13, 2023 | 575.06 |
| Dec 12, 2023 | 572.71 |
| Dec 11, 2023 | 570.46 |
| Dec 8, 2023 | 568.16 |
| Dec 7, 2023 | 566.05 |
| Dec 6, 2023 | 563.93 |
| Dec 5, 2023 | 562.14 |
| Dec 4, 2023 | 560.33 |
| Dec 1, 2023 | 558.49 |
| Nov 30, 2023 | 556.52 |
| Nov 29, 2023 | 555.02 |
| Nov 28, 2023 | 553.50 |
| Nov 27, 2023 | 551.69 |
| Nov 24, 2023 | 549.88 |
| Nov 22, 2023 | 548.53 |
| Nov 21, 2023 | 547.21 |
| Nov 20, 2023 | 545.83 |
| Nov 17, 2023 | 544.87 |
| Nov 16, 2023 | 544.02 |
| Nov 15, 2023 | 543.19 |
| Nov 14, 2023 | 542.52 |
| Nov 13, 2023 | 541.73 |
| Nov 10, 2023 | 541.19 |
| Nov 9, 2023 | 540.43 |
| Nov 8, 2023 | 539.79 |
| Nov 7, 2023 | 538.89 |
| Nov 6, 2023 | 537.79 |
| Nov 3, 2023 | 536.98 |
| Nov 2, 2023 | 535.95 |
| Nov 1, 2023 | 535.39 |
| Oct 31, 2023 | 534.89 |
| Oct 30, 2023 | 534.66 |
| Oct 27, 2023 | 534.29 |
| Oct 26, 2023 | 534.36 |
| Oct 25, 2023 | 534.36 |
| Oct 24, 2023 | 534.31 |
| Oct 23, 2023 | 533.97 |
| Oct 20, 2023 | 533.33 |
| Oct 19, 2023 | 532.82 |
| Oct 18, 2023 | 531.99 |
| Oct 17, 2023 | 531.24 |
| Oct 16, 2023 | 530.63 |
| Oct 13, 2023 | 530.16 |
| Oct 12, 2023 | 529.66 |
| Oct 11, 2023 | 529.07 |
| Oct 10, 2023 | 529.05 |
| Oct 9, 2023 | 529.32 |
| Oct 6, 2023 | 529.31 |
| Oct 5, 2023 | 529.06 |
| Oct 4, 2023 | 529.02 |
| Oct 3, 2023 | 529.16 |
| Oct 2, 2023 | 529.50 |
| Sep 29, 2023 | 529.48 |
| Sep 28, 2023 | 529.62 |
| Sep 27, 2023 | 530.07 |
| Sep 26, 2023 | 530.66 |
| Sep 25, 2023 | 530.97 |
| Sep 22, 2023 | 531.04 |
| Sep 21, 2023 | 531.13 |
| Sep 20, 2023 | 531.00 |
| Sep 19, 2023 | 530.38 |
| Sep 18, 2023 | 529.47 |
| Sep 15, 2023 | 528.53 |
| Sep 14, 2023 | 527.57 |
| Sep 13, 2023 | 526.28 |
| Sep 12, 2023 | 524.91 |
| Sep 11, 2023 | 523.84 |
| Sep 8, 2023 | 522.23 |
| Sep 7, 2023 | 520.67 |
| Sep 6, 2023 | 519.25 |
| Sep 5, 2023 | 517.60 |
| Sep 1, 2023 | 516.00 |
| Aug 31, 2023 | 514.28 |
| Aug 30, 2023 | 512.65 |
| Aug 29, 2023 | 511.46 |
| Aug 28, 2023 | 510.55 |
| Aug 25, 2023 | 509.77 |
| Aug 24, 2023 | 508.86 |
| Aug 23, 2023 | 508.19 |
| Aug 22, 2023 | 507.07 |
| Aug 21, 2023 | 505.76 |
| Aug 18, 2023 | 504.13 |
| Aug 17, 2023 | 502.33 |
| Aug 16, 2023 | 500.76 |
| Aug 15, 2023 | 499.15 |
| Aug 14, 2023 | 497.50 |
| Aug 11, 2023 | 495.59 |
| Aug 10, 2023 | 493.78 |
| Aug 9, 2023 | 491.81 |
| Aug 8, 2023 | 489.84 |
| Aug 7, 2023 | 487.27 |
| Aug 4, 2023 | 483.99 |
| Aug 3, 2023 | 480.86 |
| Aug 2, 2023 | 477.83 |
| Aug 1, 2023 | 474.65 |
| Jul 31, 2023 | 470.87 |
| Jul 28, 2023 | 467.08 |
| Jul 27, 2023 | 463.41 |
| Jul 26, 2023 | 460.04 |
| Jul 25, 2023 | 456.46 |
| Jul 24, 2023 | 452.78 |
| Jul 21, 2023 | 449.19 |
| Jul 20, 2023 | 445.63 |
| Jul 19, 2023 | 442.18 |
| Jul 18, 2023 | 438.60 |
| Jul 17, 2023 | 434.67 |
| Jul 14, 2023 | 431.14 |
| Jul 13, 2023 | 428.22 |
| Jul 12, 2023 | 425.35 |
| Jul 11, 2023 | 422.76 |
| Jul 10, 2023 | 420.09 |
| Jul 7, 2023 | 417.43 |
| Jul 6, 2023 | 415.11 |
| Jul 5, 2023 | 413.03 |
| Jul 3, 2023 | 410.84 |
| Jun 30, 2023 | 408.74 |
| Jun 29, 2023 | 406.56 |
| Jun 28, 2023 | 404.44 |
| Jun 27, 2023 | 402.35 |
| Jun 26, 2023 | 400.15 |
| Jun 23, 2023 | 398.14 |
| Jun 22, 2023 | 395.84 |
| Jun 21, 2023 | 393.71 |
| Jun 20, 2023 | 391.69 |
| Jun 16, 2023 | 389.58 |
| Jun 15, 2023 | 387.32 |
| Jun 14, 2023 | 385.20 |
| Jun 13, 2023 | 383.21 |
| Jun 12, 2023 | 381.34 |
| Jun 9, 2023 | 379.49 |
| Jun 8, 2023 | 377.99 |
| Jun 7, 2023 | 376.68 |
| Jun 6, 2023 | 375.77 |
| Jun 5, 2023 | 374.62 |
| Jun 2, 2023 | 373.31 |
| Jun 1, 2023 | 371.82 |
| May 31, 2023 | 370.77 |
| May 30, 2023 | 369.67 |
| May 26, 2023 | 368.49 |
| May 25, 2023 | 367.25 |
| May 24, 2023 | 366.08 |
| May 23, 2023 | 365.43 |
| May 22, 2023 | 364.51 |
| May 19, 2023 | 363.65 |
| May 18, 2023 | 362.99 |
| May 17, 2023 | 362.70 |
| May 16, 2023 | 362.47 |
| May 15, 2023 | 362.50 |
| May 12, 2023 | 362.47 |
| May 11, 2023 | 362.43 |
| May 10, 2023 | 362.07 |
| May 9, 2023 | 361.67 |
| May 8, 2023 | 361.26 |
| May 5, 2023 | 360.79 |
| May 4, 2023 | 360.76 |
| May 3, 2023 | 361.02 |
| May 2, 2023 | 361.05 |
| May 1, 2023 | 360.81 |
| Apr 28, 2023 | 360.63 |
| Apr 27, 2023 | 360.60 |
| Apr 26, 2023 | 360.73 |
| Apr 25, 2023 | 360.97 |
| Apr 24, 2023 | 361.00 |
| Apr 21, 2023 | 360.97 |
| Apr 20, 2023 | 360.98 |
| Apr 19, 2023 | 361.05 |
| Apr 18, 2023 | 360.95 |
| Apr 17, 2023 | 360.99 |
| Apr 14, 2023 | 361.28 |
| Apr 13, 2023 | 361.37 |
| Apr 12, 2023 | 361.20 |
| Apr 11, 2023 | 361.07 |
| Apr 10, 2023 | 361.06 |
| Apr 6, 2023 | 360.85 |
| Apr 5, 2023 | 360.40 |
| Apr 4, 2023 | 359.99 |
| Apr 3, 2023 | 359.59 |
| Mar 31, 2023 | 359.11 |
| Mar 30, 2023 | 358.25 |
| Mar 29, 2023 | 357.44 |
| Mar 28, 2023 | 356.75 |
| Mar 27, 2023 | 356.17 |
| Mar 24, 2023 | 355.59 |
| Mar 23, 2023 | 354.95 |
| Mar 22, 2023 | 354.35 |
| Mar 21, 2023 | 353.95 |
| Mar 20, 2023 | 353.12 |
| Mar 17, 2023 | 352.44 |
| Mar 16, 2023 | 352.10 |
| Mar 15, 2023 | 351.77 |
| Mar 14, 2023 | 351.83 |
| Mar 13, 2023 | 351.92 |
| Mar 10, 2023 | 352.00 |
| Mar 9, 2023 | 352.11 |
| Mar 8, 2023 | 352.12 |
| Mar 7, 2023 | 351.93 |
| Mar 6, 2023 | 351.86 |
| Mar 3, 2023 | 351.68 |
| Mar 2, 2023 | 351.38 |
| Mar 1, 2023 | 351.48 |
| Feb 28, 2023 | 351.59 |
| Feb 27, 2023 | 351.91 |
| Feb 24, 2023 | 352.31 |
| Feb 23, 2023 | 352.66 |
| Feb 22, 2023 | 352.33 |
| Feb 21, 2023 | 352.01 |
| Feb 17, 2023 | 351.61 |
| Feb 16, 2023 | 351.10 |
| Feb 15, 2023 | 350.47 |
| Feb 14, 2023 | 349.79 |
| Feb 13, 2023 | 349.11 |
| Feb 10, 2023 | 348.51 |
| Feb 9, 2023 | 347.63 |
| Feb 8, 2023 | 346.69 |
| Feb 7, 2023 | 345.81 |
| Feb 6, 2023 | 344.85 |
| Feb 3, 2023 | 343.96 |
| Feb 2, 2023 | 342.80 |
| Feb 1, 2023 | 341.58 |
| Jan 31, 2023 | 340.65 |
| Jan 30, 2023 | 340.01 |
| Jan 27, 2023 | 339.67 |
| Jan 26, 2023 | 339.06 |
| Jan 25, 2023 | 338.57 |
| Jan 24, 2023 | 338.00 |
| Jan 23, 2023 | 336.75 |
| Jan 20, 2023 | 335.50 |
| Jan 19, 2023 | 334.36 |
| Jan 18, 2023 | 333.22 |
| Jan 17, 2023 | 332.12 |
| Jan 13, 2023 | 331.25 |
| Jan 12, 2023 | 330.69 |
| Jan 11, 2023 | 330.16 |
| Jan 10, 2023 | 329.82 |
| Jan 9, 2023 | 329.42 |
| Jan 6, 2023 | 328.99 |
| Jan 5, 2023 | 328.81 |
| Jan 4, 2023 | 328.57 |
| Jan 3, 2023 | 327.86 |
| Dec 30, 2022 | 327.17 |
| Dec 29, 2022 | 326.44 |
| Dec 28, 2022 | 325.55 |
| Dec 27, 2022 | 324.85 |
| Dec 23, 2022 | 323.91 |
| Dec 22, 2022 | 323.03 |
| Dec 21, 2022 | 322.03 |
| Dec 20, 2022 | 320.90 |
| Dec 19, 2022 | 319.85 |
| Dec 16, 2022 | 319.05 |
| Dec 15, 2022 | 318.24 |
| Dec 14, 2022 | 317.62 |
| Dec 13, 2022 | 316.72 |
| Dec 12, 2022 | 315.57 |
| Dec 9, 2022 | 314.31 |
| Dec 8, 2022 | 313.27 |
| Dec 7, 2022 | 312.24 |
| Dec 6, 2022 | 311.26 |
| Dec 5, 2022 | 310.18 |
| Dec 2, 2022 | 309.19 |
| Dec 1, 2022 | 308.10 |
| Nov 30, 2022 | 306.94 |
| Nov 29, 2022 | 305.86 |
| Nov 28, 2022 | 305.25 |
| Nov 25, 2022 | 304.66 |
| Nov 23, 2022 | 304.16 |
| Nov 22, 2022 | 304.87 |
| Nov 21, 2022 | 305.62 |
| Nov 18, 2022 | 307.12 |
| Nov 17, 2022 | 308.40 |
| Nov 16, 2022 | 309.31 |
| Nov 15, 2022 | 310.14 |
| Nov 14, 2022 | 310.58 |
| Nov 11, 2022 | 311.14 |
| Nov 10, 2022 | 311.73 |
| Nov 9, 2022 | 312.60 |
| Nov 8, 2022 | 314.12 |
| Nov 7, 2022 | 315.58 |
| Nov 4, 2022 | 317.21 |
| Nov 3, 2022 | 319.58 |
| Nov 2, 2022 | 321.97 |
| Nov 1, 2022 | 324.15 |
| Oct 31, 2022 | 326.06 |
| Oct 28, 2022 | 328.19 |
| Oct 27, 2022 | 330.46 |
| Oct 26, 2022 | 332.84 |
| Oct 25, 2022 | 335.38 |
| Oct 24, 2022 | 337.93 |
| Oct 21, 2022 | 340.52 |
| Oct 20, 2022 | 343.09 |
| Oct 19, 2022 | 345.81 |
| Oct 18, 2022 | 348.34 |
| Oct 17, 2022 | 351.17 |
| Oct 14, 2022 | 353.97 |
| Oct 13, 2022 | 356.82 |
| Oct 12, 2022 | 359.42 |
| Oct 11, 2022 | 361.89 |
| Oct 10, 2022 | 364.42 |
| Oct 7, 2022 | 366.91 |
| Oct 6, 2022 | 369.20 |
| Oct 5, 2022 | 371.09 |
| Oct 4, 2022 | 372.73 |
| Oct 3, 2022 | 374.67 |
| Sep 30, 2022 | 377.00 |
| Sep 29, 2022 | 379.67 |
| Sep 28, 2022 | 382.14 |
| Sep 27, 2022 | 384.27 |
| Sep 26, 2022 | 386.22 |
| Sep 23, 2022 | 388.28 |
| Sep 22, 2022 | 390.05 |
| Sep 21, 2022 | 391.75 |
| Sep 20, 2022 | 393.53 |
| Sep 19, 2022 | 395.39 |
| Sep 16, 2022 | 397.26 |
| Sep 15, 2022 | 399.09 |
| Sep 14, 2022 | 400.56 |
| Sep 13, 2022 | 400.66 |
| Sep 12, 2022 | 400.66 |
| Sep 9, 2022 | 400.06 |
| Sep 8, 2022 | 399.53 |
| Sep 7, 2022 | 399.17 |
| Sep 6, 2022 | 399.20 |
| Sep 2, 2022 | 399.59 |
| Sep 1, 2022 | 399.76 |
| Aug 31, 2022 | 399.65 |
| Aug 30, 2022 | 399.44 |
| Aug 29, 2022 | 399.16 |
| Aug 26, 2022 | 398.95 |
| Aug 25, 2022 | 398.87 |
| Aug 24, 2022 | 398.21 |
| Aug 23, 2022 | 397.53 |
| Aug 22, 2022 | 397.20 |
| Aug 19, 2022 | 397.50 |
| Aug 18, 2022 | 397.58 |
| Aug 17, 2022 | 397.46 |
| Aug 16, 2022 | 397.30 |
| Aug 15, 2022 | 396.94 |
| Aug 12, 2022 | 396.75 |
| Aug 11, 2022 | 396.20 |
| Aug 10, 2022 | 395.83 |
| Aug 9, 2022 | 395.62 |
| Aug 8, 2022 | 395.26 |
| Aug 5, 2022 | 394.63 |
| Aug 4, 2022 | 393.93 |
| Aug 3, 2022 | 393.45 |
| Aug 2, 2022 | 392.94 |
| Aug 1, 2022 | 392.63 |
| Jul 29, 2022 | 392.37 |
| Jul 28, 2022 | 392.36 |
| Jul 27, 2022 | 392.34 |
| Jul 26, 2022 | 392.60 |
| Jul 25, 2022 | 392.78 |
| Jul 22, 2022 | 392.53 |
| Jul 21, 2022 | 392.35 |
| Jul 20, 2022 | 391.71 |
| Jul 19, 2022 | 391.50 |
| Jul 18, 2022 | 391.76 |
| Jul 15, 2022 | 392.72 |
| Jul 14, 2022 | 393.27 |
| Jul 13, 2022 | 393.96 |
| Jul 12, 2022 | 394.44 |
| Jul 11, 2022 | 395.14 |
| Jul 8, 2022 | 395.41 |
| Jul 7, 2022 | 395.61 |
| Jul 6, 2022 | 396.07 |
| Jul 5, 2022 | 396.58 |
| Jul 1, 2022 | 397.40 |
| Jun 30, 2022 | 398.60 |
| Jun 29, 2022 | 400.00 |
| Jun 28, 2022 | 401.14 |
| Jun 27, 2022 | 402.24 |
| Jun 24, 2022 | 403.25 |
| Jun 23, 2022 | 404.03 |
| Jun 22, 2022 | 405.19 |
| Jun 21, 2022 | 406.79 |
| Jun 17, 2022 | 408.58 |
| Jun 16, 2022 | 410.25 |
| Jun 15, 2022 | 412.12 |
| Jun 14, 2022 | 413.96 |
| Jun 13, 2022 | 415.71 |
| Jun 10, 2022 | 417.39 |
| Jun 9, 2022 | 418.71 |
| Jun 8, 2022 | 419.51 |
| Jun 7, 2022 | 419.93 |
| Jun 6, 2022 | 419.90 |
| Jun 3, 2022 | 419.95 |
| Jun 2, 2022 | 419.82 |
| Jun 1, 2022 | 420.32 |
| May 31, 2022 | 421.03 |
| May 27, 2022 | 421.76 |
| May 26, 2022 | 422.09 |
| May 25, 2022 | 422.76 |
| May 24, 2022 | 423.15 |
| May 23, 2022 | 423.41 |
| May 20, 2022 | 423.60 |
| May 19, 2022 | 424.40 |
| May 18, 2022 | 425.53 |
| May 17, 2022 | 426.20 |
| May 16, 2022 | 426.77 |
| May 13, 2022 | 427.75 |
| May 12, 2022 | 428.82 |
| May 11, 2022 | 430.48 |
| May 10, 2022 | 432.23 |
| May 9, 2022 | 433.72 |
| May 6, 2022 | 435.49 |
| May 5, 2022 | 436.95 |
| May 4, 2022 | 437.53 |
| May 3, 2022 | 437.83 |
| May 2, 2022 | 438.53 |
| Apr 29, 2022 | 439.53 |
| Apr 28, 2022 | 441.17 |
| Apr 27, 2022 | 442.55 |
| Apr 26, 2022 | 444.07 |
| Apr 25, 2022 | 445.57 |
| Apr 22, 2022 | 447.19 |
| Apr 21, 2022 | 449.45 |
| Apr 20, 2022 | 451.33 |
| Apr 19, 2022 | 452.91 |
| Apr 18, 2022 | 454.45 |
| Apr 14, 2022 | 456.16 |
| Apr 13, 2022 | 458.41 |
| Apr 12, 2022 | 460.50 |
| Apr 11, 2022 | 462.65 |
| Apr 8, 2022 | 464.32 |
| Apr 7, 2022 | 465.28 |
| Apr 6, 2022 | 466.24 |
| Apr 5, 2022 | 467.41 |
| Apr 4, 2022 | 468.63 |
| Apr 1, 2022 | 469.25 |
| Mar 31, 2022 | 470.30 |
| Mar 30, 2022 | 471.52 |
| Mar 29, 2022 | 472.59 |
| Mar 28, 2022 | 473.67 |
| Mar 25, 2022 | 475.01 |
| Mar 24, 2022 | 477.03 |
| Mar 23, 2022 | 478.98 |
| Mar 22, 2022 | 481.04 |
| Mar 21, 2022 | 481.92 |
| Mar 18, 2022 | 483.13 |
| Mar 17, 2022 | 484.36 |
| Mar 16, 2022 | 486.55 |
| Mar 15, 2022 | 488.99 |
| Mar 14, 2022 | 491.90 |
| Mar 11, 2022 | 495.08 |
| Mar 10, 2022 | 498.14 |
| Mar 9, 2022 | 500.74 |
| Mar 8, 2022 | 503.28 |
| Mar 7, 2022 | 506.04 |
| Mar 4, 2022 | 508.56 |
| Mar 3, 2022 | 510.67 |
| Mar 2, 2022 | 512.48 |
| Mar 1, 2022 | 514.19 |
| Feb 28, 2022 | 516.18 |
| Feb 25, 2022 | 519.43 |
| Feb 24, 2022 | 522.42 |
| Feb 23, 2022 | 526.31 |
| Feb 22, 2022 | 530.81 |
| Feb 18, 2022 | 534.69 |
| Feb 17, 2022 | 538.91 |
| Feb 16, 2022 | 542.75 |
| Feb 15, 2022 | 545.64 |
| Feb 14, 2022 | 548.38 |
| Feb 11, 2022 | 552.33 |
| Feb 10, 2022 | 556.00 |
| Feb 9, 2022 | 559.50 |
| Feb 8, 2022 | 562.82 |
| Feb 7, 2022 | 565.83 |
| Feb 4, 2022 | 569.06 |
| Feb 3, 2022 | 572.09 |
| Feb 2, 2022 | 575.34 |
| Feb 1, 2022 | 578.45 |
| Jan 31, 2022 | 581.15 |
| Jan 28, 2022 | 583.88 |
| Jan 27, 2022 | 586.93 |
| Jan 26, 2022 | 590.27 |
| Jan 25, 2022 | 593.40 |
| Jan 24, 2022 | 596.21 |
| Jan 21, 2022 | 598.77 |
| Jan 20, 2022 | 602.13 |
| Jan 19, 2022 | 605.23 |
| Jan 18, 2022 | 608.15 |
| Jan 14, 2022 | 611.37 |
| Jan 13, 2022 | 614.06 |
| Jan 12, 2022 | 616.53 |
| Jan 11, 2022 | 618.69 |
| Jan 10, 2022 | 621.10 |
| Jan 7, 2022 | 623.37 |
| Jan 6, 2022 | 625.95 |
| Jan 5, 2022 | 628.52 |
| Jan 4, 2022 | 631.17 |
| Jan 3, 2022 | 632.96 |
| Dec 31, 2021 | 634.45 |
| Dec 30, 2021 | 635.76 |
| Dec 29, 2021 | 637.07 |
| Dec 28, 2021 | 638.14 |
| Dec 27, 2021 | 638.95 |
| Dec 23, 2021 | 639.55 |
| Dec 22, 2021 | 639.98 |
| Dec 21, 2021 | 640.31 |
| Dec 20, 2021 | 640.62 |
| Dec 17, 2021 | 641.16 |
| Dec 16, 2021 | 641.61 |
| Dec 15, 2021 | 641.70 |
| Dec 14, 2021 | 640.42 |
| Dec 13, 2021 | 639.30 |
| Dec 10, 2021 | 637.68 |
| Dec 9, 2021 | 636.10 |
| Dec 8, 2021 | 635.01 |
| Dec 7, 2021 | 633.52 |
| Dec 6, 2021 | 632.59 |
| Dec 3, 2021 | 632.61 |
| Dec 2, 2021 | 632.89 |
| Dec 1, 2021 | 631.98 |
| Nov 30, 2021 | 631.75 |
| Nov 29, 2021 | 631.18 |
| Nov 26, 2021 | 630.52 |
| Nov 24, 2021 | 630.58 |
| Nov 23, 2021 | 630.43 |
| Nov 22, 2021 | 630.03 |
| Nov 19, 2021 | 629.46 |
| Nov 18, 2021 | 628.87 |
| Nov 17, 2021 | 628.69 |
| Nov 16, 2021 | 628.54 |
| Nov 15, 2021 | 628.34 |
| Nov 12, 2021 | 628.48 |
| Nov 11, 2021 | 628.62 |
| Nov 10, 2021 | 629.08 |
| Nov 9, 2021 | 629.40 |
| Nov 8, 2021 | 629.36 |
| Nov 5, 2021 | 629.21 |
| Nov 4, 2021 | 629.01 |
| Nov 3, 2021 | 628.66 |
| Nov 2, 2021 | 628.70 |
| Nov 1, 2021 | 629.03 |
| Oct 29, 2021 | 629.17 |
| Oct 28, 2021 | 628.92 |
| Oct 27, 2021 | 628.67 |
| Oct 26, 2021 | 628.57 |
| Oct 25, 2021 | 628.46 |
| Oct 22, 2021 | 628.26 |
| Oct 21, 2021 | 628.08 |
| Oct 20, 2021 | 627.83 |
| Oct 19, 2021 | 627.61 |
| Oct 18, 2021 | 627.48 |
| Oct 15, 2021 | 627.65 |
| Oct 14, 2021 | 628.09 |
| Oct 13, 2021 | 628.45 |
| Oct 12, 2021 | 629.05 |
| Oct 11, 2021 | 629.81 |
| Oct 8, 2021 | 630.79 |
| Oct 7, 2021 | 631.68 |
| Oct 6, 2021 | 632.52 |
| Oct 5, 2021 | 633.48 |
| Oct 4, 2021 | 634.56 |
| Oct 1, 2021 | 635.91 |
| Sep 30, 2021 | 636.84 |
| Sep 29, 2021 | 637.57 |
| Sep 28, 2021 | 638.19 |
| Sep 27, 2021 | 638.65 |
| Sep 24, 2021 | 638.70 |
| Sep 23, 2021 | 638.37 |
| Sep 22, 2021 | 637.93 |
| Sep 21, 2021 | 637.51 |
| Sep 20, 2021 | 636.59 |
| Sep 17, 2021 | 635.86 |
| Sep 16, 2021 | 634.89 |
| Sep 15, 2021 | 633.70 |
| Sep 14, 2021 | 632.42 |
| Sep 13, 2021 | 631.38 |
| Sep 10, 2021 | 630.17 |
| Sep 9, 2021 | 628.70 |
| Sep 8, 2021 | 627.29 |
| Sep 7, 2021 | 625.80 |
| Sep 3, 2021 | 624.16 |
| Sep 2, 2021 | 622.40 |
| Sep 1, 2021 | 620.59 |
| Aug 31, 2021 | 618.79 |
| Aug 30, 2021 | 616.86 |
| Aug 27, 2021 | 614.85 |
| Aug 26, 2021 | 612.71 |
| Aug 25, 2021 | 610.53 |
| Aug 24, 2021 | 608.36 |
| Aug 23, 2021 | 606.35 |
| Aug 20, 2021 | 604.04 |
| Aug 19, 2021 | 601.80 |
| Aug 18, 2021 | 599.35 |
| Aug 17, 2021 | 596.99 |
| Aug 16, 2021 | 594.48 |
| Aug 13, 2021 | 591.83 |
| Aug 12, 2021 | 588.95 |
| Aug 11, 2021 | 586.18 |
| Aug 10, 2021 | 583.58 |
| Aug 9, 2021 | 581.23 |
| Aug 6, 2021 | 578.61 |
| Aug 5, 2021 | 576.13 |
| Aug 4, 2021 | 573.59 |
| Aug 3, 2021 | 571.03 |
| Aug 2, 2021 | 568.37 |
| Jul 30, 2021 | 565.82 |
| Jul 29, 2021 | 563.00 |
| Jul 28, 2021 | 560.18 |
| Jul 27, 2021 | 557.42 |
| Jul 26, 2021 | 554.78 |
| Jul 23, 2021 | 551.85 |
| Jul 22, 2021 | 548.77 |
| Jul 21, 2021 | 546.00 |
| Jul 20, 2021 | 543.35 |
| Jul 19, 2021 | 540.95 |
| Jul 16, 2021 | 538.58 |
| Jul 15, 2021 | 536.19 |
| Jul 14, 2021 | 533.88 |
| Jul 13, 2021 | 531.77 |
| Jul 12, 2021 | 529.84 |
| Jul 9, 2021 | 528.16 |
| Jul 8, 2021 | 526.38 |
| Jul 7, 2021 | 524.60 |
| Jul 6, 2021 | 522.80 |
| Jul 2, 2021 | 521.18 |
| Jul 1, 2021 | 519.47 |
| Jun 30, 2021 | 518.02 |
| Jun 29, 2021 | 516.59 |
| Jun 28, 2021 | 515.10 |
| Jun 25, 2021 | 513.82 |
| Jun 24, 2021 | 512.69 |
| Jun 23, 2021 | 511.34 |
| Jun 22, 2021 | 510.15 |
| Jun 21, 2021 | 508.76 |
| Jun 18, 2021 | 507.49 |
| Jun 17, 2021 | 506.18 |
| Jun 16, 2021 | 505.02 |
| Jun 15, 2021 | 503.98 |
| Jun 14, 2021 | 502.84 |
| Jun 11, 2021 | 501.37 |
| Jun 10, 2021 | 500.05 |
| Jun 9, 2021 | 498.65 |
| Jun 8, 2021 | 497.74 |
| Jun 7, 2021 | 496.94 |
| Jun 4, 2021 | 495.77 |
| Jun 3, 2021 | 494.71 |
| Jun 2, 2021 | 494.05 |
| Jun 1, 2021 | 493.19 |
| May 28, 2021 | 492.10 |
| May 27, 2021 | 490.79 |
| May 26, 2021 | 489.85 |
| May 25, 2021 | 488.72 |
| May 24, 2021 | 487.57 |
| May 21, 2021 | 486.50 |
| May 20, 2021 | 485.76 |
| May 19, 2021 | 484.66 |
| May 18, 2021 | 483.84 |
| May 17, 2021 | 482.65 |
| May 14, 2021 | 481.81 |
| May 13, 2021 | 480.86 |
| May 12, 2021 | 480.35 |
| May 11, 2021 | 480.24 |
| May 10, 2021 | 479.92 |
| May 7, 2021 | 479.53 |
| May 6, 2021 | 478.94 |
| May 5, 2021 | 478.80 |
| May 4, 2021 | 478.42 |
| May 3, 2021 | 477.95 |
| Apr 30, 2021 | 477.47 |
| Apr 29, 2021 | 477.07 |
| Apr 28, 2021 | 476.57 |
| Apr 27, 2021 | 476.29 |
| Apr 26, 2021 | 475.92 |
| Apr 23, 2021 | 475.54 |
| Apr 22, 2021 | 475.08 |
| Apr 21, 2021 | 474.85 |
| Apr 20, 2021 | 474.48 |
| Apr 19, 2021 | 474.04 |
| Apr 16, 2021 | 473.50 |
| Apr 15, 2021 | 472.64 |
| Apr 14, 2021 | 471.88 |
| Apr 13, 2021 | 471.06 |
| Apr 12, 2021 | 469.94 |
| Apr 9, 2021 | 469.13 |
| Apr 8, 2021 | 468.25 |
| Apr 7, 2021 | 467.78 |
| Apr 6, 2021 | 467.38 |
| Apr 5, 2021 | 467.00 |
| Apr 1, 2021 | 466.61 |
| Mar 31, 2021 | 466.34 |
| Mar 30, 2021 | 465.96 |
| Mar 29, 2021 | 465.82 |
| Mar 26, 2021 | 465.69 |
| Mar 25, 2021 | 465.75 |
| Mar 24, 2021 | 466.17 |
| Mar 23, 2021 | 466.62 |
| Mar 22, 2021 | 467.12 |
| Mar 19, 2021 | 467.63 |
| Mar 18, 2021 | 468.12 |
| Mar 17, 2021 | 469.05 |
| Mar 16, 2021 | 469.74 |
| Mar 15, 2021 | 470.73 |
| Mar 12, 2021 | 471.73 |
| Mar 11, 2021 | 472.88 |
| Mar 10, 2021 | 473.84 |
| Mar 9, 2021 | 475.10 |
| Mar 8, 2021 | 476.25 |
| Mar 5, 2021 | 477.91 |
| Mar 4, 2021 | 479.06 |
| Mar 3, 2021 | 480.34 |
| Mar 2, 2021 | 481.28 |
| Mar 1, 2021 | 481.75 |
| Feb 26, 2021 | 482.01 |
| Feb 25, 2021 | 482.54 |
| Feb 24, 2021 | 482.88 |
| Feb 23, 2021 | 482.88 |
| Feb 22, 2021 | 483.20 |
| Feb 19, 2021 | 483.76 |
| Feb 18, 2021 | 484.02 |
| Feb 17, 2021 | 483.98 |
| Feb 16, 2021 | 483.84 |
| Feb 12, 2021 | 483.43 |
| Feb 11, 2021 | 483.03 |
| Feb 10, 2021 | 482.67 |
| Feb 9, 2021 | 482.36 |
| Feb 8, 2021 | 481.84 |
| Feb 5, 2021 | 481.22 |
| Feb 4, 2021 | 480.59 |
| Feb 3, 2021 | 480.06 |
| Feb 2, 2021 | 479.75 |
| Feb 1, 2021 | 479.24 |
| Jan 29, 2021 | 479.20 |
| Jan 28, 2021 | 479.24 |
| Jan 27, 2021 | 479.32 |
| Jan 26, 2021 | 479.37 |
| Jan 25, 2021 | 479.20 |
| Jan 22, 2021 | 478.77 |
| Jan 21, 2021 | 478.74 |
| Jan 20, 2021 | 479.19 |
| Jan 19, 2021 | 479.73 |
| Jan 15, 2021 | 480.34 |
| Jan 14, 2021 | 480.26 |
| Jan 13, 2021 | 479.90 |
| Jan 12, 2021 | 479.40 |
| Jan 11, 2021 | 479.19 |
| Jan 8, 2021 | 478.84 |
| Jan 7, 2021 | 478.71 |
| Jan 6, 2021 | 478.66 |
| Jan 5, 2021 | 479.10 |
| Jan 4, 2021 | 479.06 |
| Dec 31, 2020 | 479.27 |
| Dec 30, 2020 | 479.16 |
| Dec 29, 2020 | 479.12 |
| Dec 28, 2020 | 479.13 |
| Dec 24, 2020 | 479.18 |
| Dec 23, 2020 | 479.30 |
| Dec 22, 2020 | 479.65 |
| Dec 21, 2020 | 479.79 |
| Dec 18, 2020 | 479.86 |
| Dec 17, 2020 | 479.62 |
| Dec 16, 2020 | 479.58 |
| Dec 15, 2020 | 479.36 |
| Dec 14, 2020 | 479.43 |
| Dec 11, 2020 | 479.29 |
| Dec 10, 2020 | 479.76 |
| Dec 9, 2020 | 480.03 |
| Dec 8, 2020 | 480.14 |
| Dec 7, 2020 | 480.01 |
| Dec 4, 2020 | 479.76 |
| Dec 3, 2020 | 479.39 |
| Dec 2, 2020 | 479.11 |
| Dec 1, 2020 | 479.22 |
| Nov 30, 2020 | 479.15 |
| Nov 27, 2020 | 478.93 |
| Nov 25, 2020 | 478.88 |
| Nov 24, 2020 | 479.00 |
| Nov 23, 2020 | 479.70 |
| Nov 20, 2020 | 480.20 |
| Nov 19, 2020 | 480.37 |
| Nov 18, 2020 | 480.57 |
| Nov 17, 2020 | 480.97 |
| Nov 16, 2020 | 480.85 |
| Nov 13, 2020 | 481.47 |
| Nov 12, 2020 | 482.24 |
| Nov 11, 2020 | 483.66 |
| Nov 10, 2020 | 484.87 |
| Nov 9, 2020 | 486.10 |
| Nov 6, 2020 | 487.00 |
| Nov 5, 2020 | 487.32 |
| Nov 4, 2020 | 487.96 |
| Nov 3, 2020 | 487.90 |
| Nov 2, 2020 | 488.35 |
| Oct 30, 2020 | 488.91 |
| Oct 29, 2020 | 489.54 |
| Oct 28, 2020 | 489.56 |
| Oct 27, 2020 | 489.69 |
| Oct 26, 2020 | 489.15 |
| Oct 23, 2020 | 488.60 |
| Oct 22, 2020 | 487.83 |
| Oct 21, 2020 | 487.06 |
| Oct 20, 2020 | 485.85 |
| Oct 19, 2020 | 484.82 |
| Oct 16, 2020 | 483.91 |
| Oct 15, 2020 | 483.14 |
| Oct 14, 2020 | 482.10 |
| Oct 13, 2020 | 480.91 |
| Oct 12, 2020 | 479.59 |
| Oct 9, 2020 | 478.26 |
| Oct 8, 2020 | 476.99 |
| Oct 7, 2020 | 475.90 |
| Oct 6, 2020 | 474.68 |
| Oct 5, 2020 | 473.84 |
| Oct 2, 2020 | 472.72 |
| Oct 1, 2020 | 471.78 |
| Sep 30, 2020 | 470.69 |
| Sep 29, 2020 | 469.76 |
| Sep 28, 2020 | 469.08 |
| Sep 25, 2020 | 467.96 |
| Sep 24, 2020 | 466.89 |
| Sep 23, 2020 | 466.20 |
| Sep 22, 2020 | 465.47 |
| Sep 21, 2020 | 464.58 |
| Sep 18, 2020 | 464.39 |
| Sep 17, 2020 | 464.26 |
| Sep 16, 2020 | 463.92 |
| Sep 15, 2020 | 463.39 |
| Sep 14, 2020 | 462.49 |
| Sep 11, 2020 | 461.63 |
| Sep 10, 2020 | 461.00 |
| Sep 9, 2020 | 460.18 |
| Sep 8, 2020 | 459.08 |
| Sep 4, 2020 | 458.37 |
| Sep 3, 2020 | 457.27 |
| Sep 2, 2020 | 455.75 |
| Sep 1, 2020 | 453.88 |
| Aug 31, 2020 | 452.10 |
| Aug 28, 2020 | 450.39 |
| Aug 27, 2020 | 448.47 |
| Aug 26, 2020 | 446.53 |
| Aug 25, 2020 | 444.20 |
| Aug 24, 2020 | 442.54 |
| Aug 21, 2020 | 441.14 |
| Aug 20, 2020 | 439.43 |
| Aug 19, 2020 | 438.00 |
| Aug 18, 2020 | 436.70 |
| Aug 17, 2020 | 435.39 |
| Aug 14, 2020 | 434.21 |
| Aug 13, 2020 | 432.98 |
| Aug 12, 2020 | 431.77 |
| Aug 11, 2020 | 430.68 |
| Aug 10, 2020 | 429.76 |
| Aug 7, 2020 | 428.63 |
| Aug 6, 2020 | 427.24 |
| Aug 5, 2020 | 425.46 |
| Aug 4, 2020 | 424.00 |
| Aug 3, 2020 | 422.77 |
| Jul 31, 2020 | 421.45 |
| Jul 30, 2020 | 420.24 |
| Jul 29, 2020 | 418.90 |
| Jul 28, 2020 | 417.54 |
| Jul 27, 2020 | 416.20 |
| Jul 24, 2020 | 414.56 |
| Jul 23, 2020 | 413.13 |
| Jul 22, 2020 | 411.79 |
| Jul 21, 2020 | 410.32 |
| Jul 20, 2020 | 408.79 |
| Jul 17, 2020 | 407.02 |
| Jul 16, 2020 | 405.62 |
| Jul 15, 2020 | 404.22 |
| Jul 14, 2020 | 402.54 |
| Jul 13, 2020 | 400.74 |
| Jul 10, 2020 | 398.96 |
| Jul 9, 2020 | 396.62 |
| Jul 8, 2020 | 394.07 |
| Jul 7, 2020 | 391.89 |
| Jul 6, 2020 | 389.79 |
| Jul 2, 2020 | 387.44 |
| Jul 1, 2020 | 385.32 |
| Jun 30, 2020 | 383.10 |
| Jun 29, 2020 | 381.29 |
| Jun 26, 2020 | 379.69 |
| Jun 25, 2020 | 378.01 |
| Jun 24, 2020 | 375.92 |
| Jun 23, 2020 | 374.10 |
| Jun 22, 2020 | 371.70 |
| Jun 19, 2020 | 369.30 |
| Jun 18, 2020 | 367.09 |
| Jun 17, 2020 | 364.86 |
| Jun 16, 2020 | 362.97 |
| Jun 15, 2020 | 360.61 |
| Jun 12, 2020 | 358.66 |
| Jun 11, 2020 | 356.55 |
| Jun 10, 2020 | 355.16 |
| Jun 9, 2020 | 353.40 |
| Jun 8, 2020 | 351.57 |
| Jun 5, 2020 | 350.07 |
| Jun 4, 2020 | 348.33 |
| Jun 3, 2020 | 346.81 |
| Jun 2, 2020 | 345.16 |
| Jun 1, 2020 | 343.26 |
| May 29, 2020 | 341.61 |
| May 28, 2020 | 339.77 |
| May 27, 2020 | 338.41 |
| May 26, 2020 | 336.63 |
| May 22, 2020 | 335.81 |
| May 21, 2020 | 333.80 |
| May 20, 2020 | 332.46 |
| May 19, 2020 | 331.44 |
| May 18, 2020 | 330.11 |
| May 15, 2020 | 329.49 |
| May 14, 2020 | 329.20 |
| May 13, 2020 | 329.37 |
| May 12, 2020 | 329.17 |
| May 11, 2020 | 329.07 |
| May 8, 2020 | 328.54 |
| May 7, 2020 | 327.94 |
| May 6, 2020 | 327.63 |
| May 5, 2020 | 327.34 |
| May 4, 2020 | 327.37 |
| May 1, 2020 | 327.84 |
| Apr 30, 2020 | 328.54 |
| Apr 29, 2020 | 329.14 |
| Apr 28, 2020 | 329.73 |
| Apr 27, 2020 | 330.66 |
| Apr 24, 2020 | 331.18 |
| Apr 23, 2020 | 331.79 |
| Apr 22, 2020 | 332.46 |
| Apr 21, 2020 | 333.13 |
| Apr 20, 2020 | 333.87 |
| Apr 17, 2020 | 334.32 |
| Apr 16, 2020 | 334.75 |
| Apr 15, 2020 | 335.23 |
| Apr 14, 2020 | 335.74 |
| Apr 13, 2020 | 335.95 |
| Apr 9, 2020 | 336.67 |
| Apr 8, 2020 | 337.33 |
| Apr 7, 2020 | 338.08 |
| Apr 6, 2020 | 338.84 |
| Apr 3, 2020 | 339.48 |
| Apr 2, 2020 | 340.65 |
| Apr 1, 2020 | 341.57 |
| Mar 31, 2020 | 342.54 |
| Mar 30, 2020 | 343.17 |
| Mar 27, 2020 | 343.71 |
| Mar 26, 2020 | 344.46 |
| Mar 25, 2020 | 344.89 |
| Mar 24, 2020 | 345.69 |
| Mar 23, 2020 | 346.29 |
| Mar 20, 2020 | 346.95 |
| Mar 19, 2020 | 347.80 |
| Mar 18, 2020 | 348.32 |
| Mar 17, 2020 | 349.10 |
| Mar 16, 2020 | 349.50 |
| Mar 13, 2020 | 350.47 |
| Mar 12, 2020 | 350.35 |
| Mar 11, 2020 | 351.22 |
| Mar 10, 2020 | 351.53 |
| Mar 9, 2020 | 351.51 |
| Mar 6, 2020 | 351.98 |
| Mar 5, 2020 | 351.83 |
| Mar 4, 2020 | 351.36 |
| Mar 3, 2020 | 350.64 |
| Mar 2, 2020 | 350.16 |
| Feb 28, 2020 | 349.41 |
| Feb 27, 2020 | 348.98 |
| Feb 26, 2020 | 348.59 |
| Feb 25, 2020 | 347.68 |
| Feb 24, 2020 | 346.80 |
| Feb 21, 2020 | 345.74 |
| Feb 20, 2020 | 344.42 |
| Feb 19, 2020 | 342.96 |
| Feb 18, 2020 | 341.36 |
| Feb 14, 2020 | 339.83 |
| Feb 13, 2020 | 338.32 |
| Feb 12, 2020 | 336.88 |
| Feb 11, 2020 | 335.58 |
| Feb 10, 2020 | 334.38 |
| Feb 7, 2020 | 333.13 |
| Feb 6, 2020 | 331.92 |
| Feb 5, 2020 | 330.55 |
| Feb 4, 2020 | 329.22 |
| Feb 3, 2020 | 327.89 |
| Jan 31, 2020 | 326.74 |
| Jan 30, 2020 | 325.66 |
| Jan 29, 2020 | 324.47 |
| Jan 28, 2020 | 323.33 |
| Jan 27, 2020 | 322.11 |
| Jan 24, 2020 | 321.01 |
| Jan 23, 2020 | 319.78 |
| Jan 22, 2020 | 318.60 |
| Jan 21, 2020 | 317.41 |
| Jan 17, 2020 | 316.16 |
| Jan 16, 2020 | 314.95 |
| Jan 15, 2020 | 313.59 |
| Jan 14, 2020 | 312.29 |
| Jan 13, 2020 | 310.96 |
| Jan 10, 2020 | 309.61 |
| Jan 9, 2020 | 308.25 |
| Jan 8, 2020 | 306.86 |
| Jan 7, 2020 | 305.53 |
| Jan 6, 2020 | 304.25 |
| Jan 3, 2020 | 302.80 |
| Jan 2, 2020 | 301.39 |
| Dec 31, 2019 | 300.04 |
| Dec 30, 2019 | 298.75 |
| Dec 27, 2019 | 297.57 |
| Dec 26, 2019 | 296.41 |
| Dec 24, 2019 | 295.37 |
| Dec 23, 2019 | 294.33 |
| Dec 20, 2019 | 293.32 |
| Dec 19, 2019 | 292.27 |
| Dec 18, 2019 | 291.20 |
| Dec 17, 2019 | 290.13 |
| Dec 16, 2019 | 289.21 |
| Dec 13, 2019 | 288.27 |
| Dec 12, 2019 | 287.36 |
| Dec 11, 2019 | 286.58 |
| Dec 10, 2019 | 285.96 |
| Dec 9, 2019 | 285.40 |
| Dec 6, 2019 | 284.81 |
| Dec 5, 2019 | 284.36 |
| Dec 4, 2019 | 283.85 |
| Dec 3, 2019 | 283.25 |
| Dec 2, 2019 | 282.72 |
| Nov 29, 2019 | 282.22 |
| Nov 27, 2019 | 281.66 |
| Nov 26, 2019 | 281.07 |
| Nov 25, 2019 | 280.61 |
| Nov 22, 2019 | 280.16 |
| Nov 21, 2019 | 279.74 |
| Nov 20, 2019 | 279.32 |
| Nov 19, 2019 | 278.88 |
| Nov 18, 2019 | 278.39 |
| Nov 15, 2019 | 278.03 |
| Nov 14, 2019 | 277.78 |
| Nov 13, 2019 | 277.64 |
| Nov 12, 2019 | 277.47 |
| Nov 11, 2019 | 277.28 |
| Nov 8, 2019 | 277.16 |
| Nov 7, 2019 | 277.05 |
| Nov 6, 2019 | 276.88 |
| Nov 5, 2019 | 276.92 |
| Nov 4, 2019 | 276.91 |
| Nov 1, 2019 | 277.00 |
| Oct 31, 2019 | 277.20 |
| Oct 30, 2019 | 277.47 |
| Oct 29, 2019 | 277.62 |
| Oct 28, 2019 | 277.95 |
| Oct 25, 2019 | 278.27 |
| Oct 24, 2019 | 278.51 |
| Oct 23, 2019 | 278.79 |
| Oct 22, 2019 | 279.42 |
| Oct 21, 2019 | 279.97 |
| Oct 18, 2019 | 280.53 |
| Oct 17, 2019 | 281.18 |
| Oct 16, 2019 | 281.57 |
| Oct 15, 2019 | 281.84 |
| Oct 14, 2019 | 281.86 |
| Oct 11, 2019 | 282.18 |
| Oct 10, 2019 | 282.59 |
| Oct 9, 2019 | 283.06 |
| Oct 8, 2019 | 283.65 |
| Oct 7, 2019 | 284.38 |
| Oct 4, 2019 | 285.07 |
| Oct 3, 2019 | 285.70 |
| Oct 2, 2019 | 286.46 |
| Oct 1, 2019 | 287.28 |
| Sep 30, 2019 | 288.00 |
| Sep 27, 2019 | 288.61 |
| Sep 26, 2019 | 289.26 |
| Sep 25, 2019 | 289.77 |
| Sep 24, 2019 | 290.34 |
| Sep 23, 2019 | 291.07 |
| Sep 20, 2019 | 291.71 |
| Sep 19, 2019 | 292.30 |
| Sep 18, 2019 | 292.81 |
| Sep 17, 2019 | 293.30 |
| Sep 16, 2019 | 293.67 |
| Sep 13, 2019 | 294.09 |
| Sep 12, 2019 | 294.64 |
| Sep 11, 2019 | 295.10 |
| Sep 10, 2019 | 295.57 |
| Sep 9, 2019 | 295.94 |
| Sep 6, 2019 | 296.22 |
| Sep 5, 2019 | 296.29 |
| Sep 4, 2019 | 296.30 |
| Sep 3, 2019 | 296.60 |
| Aug 30, 2019 | 296.94 |
| Aug 29, 2019 | 297.29 |
| Aug 28, 2019 | 297.38 |
| Aug 27, 2019 | 297.28 |
| Aug 26, 2019 | 297.00 |
| Aug 23, 2019 | 296.71 |
| Aug 22, 2019 | 296.59 |
| Aug 21, 2019 | 296.37 |
| Aug 20, 2019 | 296.06 |
| Aug 19, 2019 | 295.95 |
| Aug 16, 2019 | 295.76 |
| Aug 15, 2019 | 295.50 |
| Aug 14, 2019 | 295.30 |
| Aug 13, 2019 | 295.01 |
| Aug 12, 2019 | 294.32 |
| Aug 9, 2019 | 293.97 |
| Aug 8, 2019 | 293.56 |
| Aug 7, 2019 | 293.07 |
| Aug 6, 2019 | 292.86 |
| Aug 5, 2019 | 292.63 |
| Aug 2, 2019 | 292.51 |
| Aug 1, 2019 | 292.27 |
| Jul 31, 2019 | 291.86 |
| Jul 30, 2019 | 291.39 |
| Jul 29, 2019 | 290.92 |
| Jul 26, 2019 | 290.44 |
| Jul 25, 2019 | 289.76 |
| Jul 24, 2019 | 289.02 |
| Jul 23, 2019 | 288.17 |
| Jul 22, 2019 | 287.58 |
| Jul 19, 2019 | 286.92 |
| Jul 18, 2019 | 286.32 |
| Jul 17, 2019 | 285.66 |
| Jul 16, 2019 | 285.15 |
| Jul 15, 2019 | 284.74 |
| Jul 12, 2019 | 284.16 |
| Jul 11, 2019 | 283.64 |
| Jul 10, 2019 | 283.27 |
| Jul 9, 2019 | 282.86 |
| Jul 8, 2019 | 282.41 |
| Jul 5, 2019 | 281.91 |
| Jul 3, 2019 | 281.34 |
| Jul 2, 2019 | 280.79 |
| Jul 1, 2019 | 280.21 |
| Jun 28, 2019 | 279.60 |
| Jun 27, 2019 | 279.10 |
| Jun 26, 2019 | 278.66 |
| Jun 25, 2019 | 278.33 |
| Jun 24, 2019 | 278.01 |
| Jun 21, 2019 | 277.45 |
| Jun 20, 2019 | 276.89 |
| Jun 19, 2019 | 276.23 |
| Jun 18, 2019 | 275.78 |
| Jun 17, 2019 | 275.60 |
| Jun 14, 2019 | 275.44 |
| Jun 13, 2019 | 275.39 |
| Jun 12, 2019 | 275.29 |
| Jun 11, 2019 | 275.19 |
| Jun 10, 2019 | 275.00 |
| Jun 7, 2019 | 274.67 |
| Jun 6, 2019 | 274.35 |
| Jun 5, 2019 | 274.17 |
| Jun 4, 2019 | 273.96 |
| Jun 3, 2019 | 273.78 |
| May 31, 2019 | 273.88 |
| May 30, 2019 | 273.66 |
| May 29, 2019 | 273.37 |
| May 28, 2019 | 273.06 |
| May 24, 2019 | 272.64 |
| May 23, 2019 | 272.50 |
| May 22, 2019 | 272.30 |
| May 21, 2019 | 271.93 |
| May 20, 2019 | 271.59 |
| May 17, 2019 | 271.18 |
| May 16, 2019 | 270.69 |
| May 15, 2019 | 270.15 |
| May 14, 2019 | 269.76 |
| May 13, 2019 | 269.48 |
| May 10, 2019 | 269.41 |
| May 9, 2019 | 269.09 |
| May 8, 2019 | 268.83 |
| May 7, 2019 | 268.52 |
| May 6, 2019 | 268.15 |
| May 3, 2019 | 267.66 |
| May 2, 2019 | 267.10 |
| May 1, 2019 | 266.67 |
| Apr 30, 2019 | 266.16 |
| Apr 29, 2019 | 265.56 |
| Apr 26, 2019 | 265.04 |
| Apr 25, 2019 | 264.61 |
| Apr 24, 2019 | 264.28 |
| Apr 23, 2019 | 263.94 |
| Apr 22, 2019 | 263.51 |
| Apr 18, 2019 | 263.14 |
| Apr 17, 2019 | 262.82 |
| Apr 16, 2019 | 262.52 |
| Apr 15, 2019 | 262.19 |
| Apr 12, 2019 | 261.69 |
| Apr 11, 2019 | 261.21 |
| Apr 10, 2019 | 260.63 |
| Apr 9, 2019 | 259.96 |
| Apr 8, 2019 | 259.42 |
| Apr 5, 2019 | 258.94 |
| Apr 4, 2019 | 258.44 |
| Apr 3, 2019 | 257.99 |
| Apr 2, 2019 | 257.44 |
| Apr 1, 2019 | 256.96 |
| Mar 29, 2019 | 256.40 |
| Mar 28, 2019 | 255.91 |
| Mar 27, 2019 | 255.49 |
| Mar 26, 2019 | 254.93 |
| Mar 25, 2019 | 254.37 |
| Mar 22, 2019 | 253.88 |
| Mar 21, 2019 | 253.40 |
| Mar 20, 2019 | 252.77 |
| Mar 19, 2019 | 252.16 |
| Mar 18, 2019 | 251.47 |
| Mar 15, 2019 | 250.63 |
| Mar 14, 2019 | 249.98 |
| Mar 13, 2019 | 249.15 |
| Mar 12, 2019 | 248.33 |
| Mar 11, 2019 | 247.56 |
| Mar 8, 2019 | 246.80 |
| Mar 7, 2019 | 245.81 |
| Mar 6, 2019 | 244.88 |
| Mar 5, 2019 | 244.12 |
| Mar 4, 2019 | 243.47 |
| Mar 1, 2019 | 242.83 |
| Feb 28, 2019 | 241.97 |
| Feb 27, 2019 | 241.32 |
| Feb 26, 2019 | 241.03 |
| Feb 25, 2019 | 240.71 |
| Feb 22, 2019 | 240.45 |
| Feb 21, 2019 | 240.15 |
| Feb 20, 2019 | 239.76 |
| Feb 19, 2019 | 239.61 |
| Feb 15, 2019 | 239.37 |
| Feb 14, 2019 | 239.29 |
| Feb 13, 2019 | 239.10 |
| Feb 12, 2019 | 238.88 |
| Feb 11, 2019 | 238.63 |
| Feb 8, 2019 | 238.11 |
| Feb 7, 2019 | 237.61 |
| Feb 6, 2019 | 237.05 |
| Feb 5, 2019 | 236.48 |
| Feb 4, 2019 | 235.78 |
| Feb 1, 2019 | 235.08 |
| Jan 31, 2019 | 234.91 |
| Jan 30, 2019 | 234.75 |
| Jan 29, 2019 | 234.60 |
| Jan 28, 2019 | 234.61 |
| Jan 25, 2019 | 234.51 |
| Jan 24, 2019 | 234.50 |
| Jan 23, 2019 | 234.65 |
| Jan 22, 2019 | 234.82 |
| Jan 18, 2019 | 234.75 |
| Jan 17, 2019 | 234.60 |
| Jan 16, 2019 | 234.50 |
| Jan 15, 2019 | 234.57 |
| Jan 14, 2019 | 234.64 |
| Jan 11, 2019 | 234.72 |
| Jan 10, 2019 | 234.76 |
| Jan 9, 2019 | 234.92 |
| Jan 8, 2019 | 235.27 |
| Jan 7, 2019 | 235.39 |
| Jan 4, 2019 | 235.84 |
| Jan 3, 2019 | 236.33 |
| Jan 2, 2019 | 236.92 |
| Dec 31, 2018 | 237.44 |
| Dec 28, 2018 | 238.09 |
| Dec 27, 2018 | 238.84 |
| Dec 26, 2018 | 239.10 |
| Dec 24, 2018 | 239.62 |
| Dec 21, 2018 | 240.28 |
| Dec 20, 2018 | 240.87 |
| Dec 19, 2018 | 241.58 |
| Dec 18, 2018 | 242.18 |
| Dec 17, 2018 | 242.92 |
| Dec 14, 2018 | 243.76 |
| Dec 13, 2018 | 244.57 |
| Dec 12, 2018 | 245.05 |
| Dec 11, 2018 | 245.65 |
| Dec 10, 2018 | 246.14 |
| Dec 7, 2018 | 246.66 |
| Dec 6, 2018 | 247.27 |
| Dec 4, 2018 | 247.61 |
| Dec 3, 2018 | 247.98 |
| Nov 30, 2018 | 248.09 |
| Nov 29, 2018 | 248.40 |
| Nov 28, 2018 | 248.72 |
| Nov 27, 2018 | 249.15 |
| Nov 26, 2018 | 249.87 |
| Nov 23, 2018 | 250.72 |
| Nov 21, 2018 | 251.58 |
| Nov 20, 2018 | 252.42 |
| Nov 19, 2018 | 253.36 |
| Nov 16, 2018 | 254.28 |
| Nov 15, 2018 | 254.72 |
| Nov 14, 2018 | 255.11 |
| Nov 13, 2018 | 255.53 |
| Nov 12, 2018 | 256.09 |
| Nov 9, 2018 | 256.63 |
| Nov 8, 2018 | 257.06 |
| Nov 7, 2018 | 257.43 |
| Nov 6, 2018 | 257.62 |
| Nov 5, 2018 | 258.06 |
| Nov 2, 2018 | 258.49 |
| Nov 1, 2018 | 258.84 |
| Oct 31, 2018 | 259.04 |
| Oct 30, 2018 | 259.16 |
| Oct 29, 2018 | 259.38 |
| Oct 26, 2018 | 259.50 |
| Oct 25, 2018 | 259.56 |
| Oct 24, 2018 | 259.52 |
| Oct 23, 2018 | 259.87 |
| Oct 22, 2018 | 259.90 |
| Oct 19, 2018 | 259.96 |
| Oct 18, 2018 | 260.13 |
| Oct 17, 2018 | 260.20 |
| Oct 16, 2018 | 260.09 |
| Oct 15, 2018 | 259.96 |
| Oct 12, 2018 | 260.26 |
| Oct 11, 2018 | 260.33 |
| Oct 10, 2018 | 260.52 |
| Oct 9, 2018 | 260.66 |
| Oct 8, 2018 | 260.42 |
| Oct 5, 2018 | 260.42 |
| Oct 4, 2018 | 260.39 |
| Oct 3, 2018 | 260.38 |
| Oct 2, 2018 | 260.12 |
| Oct 1, 2018 | 259.87 |
| Sep 28, 2018 | 259.51 |
| Sep 27, 2018 | 259.27 |
| Sep 26, 2018 | 259.07 |
| Sep 25, 2018 | 258.86 |
| Sep 24, 2018 | 258.60 |
| Sep 21, 2018 | 258.49 |
| Sep 20, 2018 | 258.37 |
| Sep 19, 2018 | 258.01 |
| Sep 18, 2018 | 257.68 |
| Sep 17, 2018 | 257.26 |
| Sep 14, 2018 | 256.86 |
| Sep 13, 2018 | 256.25 |
| Sep 12, 2018 | 255.72 |
| Sep 11, 2018 | 255.23 |
| Sep 10, 2018 | 254.76 |
| Sep 7, 2018 | 254.25 |
| Sep 6, 2018 | 253.79 |
| Sep 5, 2018 | 253.44 |
| Sep 4, 2018 | 253.11 |
| Aug 31, 2018 | 252.65 |
| Aug 30, 2018 | 252.35 |
| Aug 29, 2018 | 252.05 |
| Aug 28, 2018 | 251.72 |
| Aug 27, 2018 | 251.57 |
| Aug 24, 2018 | 251.36 |
| Aug 23, 2018 | 251.29 |
| Aug 22, 2018 | 251.27 |
| Aug 21, 2018 | 251.22 |
| Aug 20, 2018 | 251.21 |
| Aug 17, 2018 | 251.23 |
| Aug 16, 2018 | 251.27 |
| Aug 15, 2018 | 251.37 |
| Aug 14, 2018 | 251.42 |
| Aug 13, 2018 | 251.36 |
| Aug 10, 2018 | 251.32 |
| Aug 9, 2018 | 251.23 |
| Aug 8, 2018 | 251.10 |
| Aug 7, 2018 | 250.87 |
| Aug 6, 2018 | 250.67 |
| Aug 3, 2018 | 250.49 |
| Aug 2, 2018 | 250.30 |
| Aug 1, 2018 | 250.04 |
| Jul 31, 2018 | 249.84 |
| Jul 30, 2018 | 249.71 |
| Jul 27, 2018 | 249.60 |
| Jul 26, 2018 | 249.25 |
| Jul 25, 2018 | 248.74 |
| Jul 24, 2018 | 248.25 |
| Jul 23, 2018 | 247.93 |
| Jul 20, 2018 | 247.57 |
| Jul 19, 2018 | 247.21 |
| Jul 18, 2018 | 246.75 |
| Jul 17, 2018 | 246.17 |
| Jul 16, 2018 | 245.58 |
| Jul 13, 2018 | 245.00 |
| Jul 12, 2018 | 244.25 |
| Jul 11, 2018 | 243.64 |
| Jul 10, 2018 | 243.11 |
| Jul 9, 2018 | 242.57 |
| Jul 6, 2018 | 242.02 |
| Jul 5, 2018 | 241.40 |
| Jul 3, 2018 | 240.87 |
| Jul 2, 2018 | 240.54 |
| Jun 29, 2018 | 240.18 |
| Jun 28, 2018 | 239.85 |
| Jun 27, 2018 | 239.68 |
| Jun 26, 2018 | 239.55 |
| Jun 25, 2018 | 239.24 |
| Jun 22, 2018 | 238.92 |
| Jun 21, 2018 | 238.59 |
| Jun 20, 2018 | 238.09 |
| Jun 19, 2018 | 237.55 |
| Jun 18, 2018 | 236.90 |
| Jun 15, 2018 | 236.16 |
| Jun 14, 2018 | 235.59 |
| Jun 13, 2018 | 234.93 |
| Jun 12, 2018 | 234.13 |
| Jun 11, 2018 | 233.32 |
| Jun 8, 2018 | 232.62 |
| Jun 7, 2018 | 231.85 |
| Jun 6, 2018 | 231.18 |
| Jun 5, 2018 | 230.67 |
| Jun 4, 2018 | 229.92 |
| Jun 1, 2018 | 229.26 |
| May 31, 2018 | 228.78 |
| May 30, 2018 | 228.38 |
| May 29, 2018 | 227.88 |
| May 25, 2018 | 227.55 |
| May 24, 2018 | 227.05 |
| May 23, 2018 | 226.52 |
| May 22, 2018 | 226.04 |
| May 21, 2018 | 225.68 |
| May 18, 2018 | 225.34 |
| May 17, 2018 | 224.91 |
| May 16, 2018 | 224.51 |
| May 15, 2018 | 224.00 |
| May 14, 2018 | 223.49 |
| May 11, 2018 | 222.92 |
| May 10, 2018 | 222.20 |
| May 9, 2018 | 221.56 |
| May 8, 2018 | 220.94 |
| May 7, 2018 | 220.49 |
| May 4, 2018 | 220.07 |
| May 3, 2018 | 219.55 |
| May 2, 2018 | 219.07 |
| May 1, 2018 | 218.71 |
| Apr 30, 2018 | 218.26 |
| Apr 27, 2018 | 217.89 |
| Apr 26, 2018 | 217.39 |
| Apr 25, 2018 | 216.82 |
| Apr 24, 2018 | 216.32 |
| Apr 23, 2018 | 215.72 |
| Apr 20, 2018 | 214.92 |
| Apr 19, 2018 | 214.26 |
| Apr 18, 2018 | 213.60 |
| Apr 17, 2018 | 212.78 |
| Apr 16, 2018 | 212.07 |
| Apr 13, 2018 | 211.53 |
| Apr 12, 2018 | 211.04 |
| Apr 11, 2018 | 210.44 |
| Apr 10, 2018 | 209.93 |
| Apr 9, 2018 | 209.47 |
| Apr 6, 2018 | 209.03 |
| Apr 5, 2018 | 208.62 |
| Apr 4, 2018 | 208.15 |
| Apr 3, 2018 | 207.60 |
| Apr 2, 2018 | 207.20 |
| Mar 29, 2018 | 206.88 |
| Mar 28, 2018 | 206.49 |
| Mar 27, 2018 | 206.09 |
| Mar 26, 2018 | 205.71 |
| Mar 23, 2018 | 204.91 |
| Mar 22, 2018 | 204.35 |
| Mar 21, 2018 | 203.68 |
| Mar 20, 2018 | 202.84 |
| Mar 19, 2018 | 201.95 |
| Mar 16, 2018 | 201.17 |
| Mar 15, 2018 | 200.28 |
| Mar 14, 2018 | 199.46 |
| Mar 13, 2018 | 198.60 |
| Mar 12, 2018 | 197.71 |
| Mar 9, 2018 | 196.80 |
| Mar 8, 2018 | 195.87 |
| Mar 7, 2018 | 195.04 |
| Mar 6, 2018 | 194.19 |
| Mar 5, 2018 | 193.44 |
| Mar 2, 2018 | 192.71 |
| Mar 1, 2018 | 192.05 |
| Feb 28, 2018 | 191.48 |
| Feb 27, 2018 | 190.80 |
| Feb 26, 2018 | 190.16 |
| Feb 23, 2018 | 189.37 |
| Feb 22, 2018 | 188.66 |
| Feb 21, 2018 | 188.08 |
| Feb 20, 2018 | 187.53 |
| Feb 16, 2018 | 186.94 |
| Feb 15, 2018 | 186.26 |
| Feb 14, 2018 | 185.57 |
| Feb 13, 2018 | 185.22 |
| Feb 12, 2018 | 184.98 |
| Feb 9, 2018 | 184.67 |
| Feb 8, 2018 | 184.62 |
| Feb 7, 2018 | 184.61 |
| Feb 6, 2018 | 184.46 |
| Feb 5, 2018 | 184.23 |
| Feb 2, 2018 | 184.10 |
| Feb 1, 2018 | 183.84 |
| Jan 31, 2018 | 183.49 |
| Jan 30, 2018 | 183.15 |
| Jan 29, 2018 | 182.81 |
| Jan 26, 2018 | 182.47 |
| Jan 25, 2018 | 182.08 |
| Jan 24, 2018 | 181.77 |
| Jan 23, 2018 | 181.45 |
| Jan 22, 2018 | 181.13 |
| Jan 19, 2018 | 180.79 |
| Jan 18, 2018 | 180.49 |
| Jan 17, 2018 | 180.21 |
| Jan 16, 2018 | 179.90 |
| Jan 12, 2018 | 179.58 |
| Jan 11, 2018 | 179.18 |
| Jan 10, 2018 | 178.92 |
| Jan 9, 2018 | 178.73 |
| Jan 8, 2018 | 178.47 |
| Jan 5, 2018 | 178.20 |
| Jan 4, 2018 | 177.93 |
| Jan 3, 2018 | 177.71 |
| Jan 2, 2018 | 177.60 |
| Dec 29, 2017 | 177.48 |
| Dec 28, 2017 | 177.03 |
| Dec 27, 2017 | 176.53 |
| Dec 26, 2017 | 176.03 |
| Dec 22, 2017 | 175.62 |
| Dec 21, 2017 | 175.19 |
| Dec 20, 2017 | 174.78 |
| Dec 19, 2017 | 174.33 |
| Dec 18, 2017 | 173.87 |
| Dec 15, 2017 | 173.35 |
| Dec 14, 2017 | 172.81 |
| Dec 13, 2017 | 172.27 |
| Dec 12, 2017 | 171.70 |
| Dec 11, 2017 | 171.21 |
| Dec 8, 2017 | 170.71 |
| Dec 7, 2017 | 170.17 |
| Dec 6, 2017 | 169.61 |
| Dec 5, 2017 | 169.05 |
| Dec 4, 2017 | 168.59 |
| Dec 1, 2017 | 168.19 |
| Nov 30, 2017 | 167.58 |
| Nov 29, 2017 | 166.95 |
| Nov 28, 2017 | 166.55 |
| Nov 27, 2017 | 165.96 |
| Nov 24, 2017 | 165.35 |
| Nov 22, 2017 | 164.76 |
| Nov 21, 2017 | 164.22 |
| Nov 20, 2017 | 163.67 |
| Nov 17, 2017 | 163.16 |
| Nov 16, 2017 | 162.62 |
| Nov 15, 2017 | 162.08 |
| Nov 14, 2017 | 161.56 |
| Nov 13, 2017 | 161.01 |
| Nov 10, 2017 | 160.48 |
| Nov 9, 2017 | 159.95 |
| Nov 8, 2017 | 159.38 |
| Nov 7, 2017 | 158.74 |
| Nov 6, 2017 | 158.16 |
| Nov 3, 2017 | 157.58 |
| Nov 2, 2017 | 156.95 |
| Nov 1, 2017 | 156.35 |
| Oct 31, 2017 | 155.87 |
| Oct 30, 2017 | 155.35 |
| Oct 27, 2017 | 154.79 |
| Oct 26, 2017 | 154.21 |
| Oct 25, 2017 | 153.77 |
| Oct 24, 2017 | 153.34 |
| Oct 23, 2017 | 152.89 |
| Oct 20, 2017 | 152.38 |
| Oct 19, 2017 | 151.76 |
| Oct 18, 2017 | 151.29 |
| Oct 17, 2017 | 151.19 |
| Oct 16, 2017 | 151.15 |
| Oct 13, 2017 | 151.10 |
| Oct 12, 2017 | 150.97 |
| Oct 11, 2017 | 150.84 |
| Oct 10, 2017 | 150.72 |
| Oct 9, 2017 | 150.61 |
| Oct 6, 2017 | 150.51 |
| Oct 5, 2017 | 150.41 |
| Oct 4, 2017 | 150.40 |
| Oct 3, 2017 | 150.41 |
| Oct 2, 2017 | 150.43 |
| Sep 29, 2017 | 150.46 |
| Sep 28, 2017 | 150.47 |
| Sep 27, 2017 | 150.51 |
| Sep 26, 2017 | 150.54 |
| Sep 25, 2017 | 150.56 |
| Sep 22, 2017 | 150.60 |
| Sep 21, 2017 | 150.53 |
| Sep 20, 2017 | 150.46 |
| Sep 19, 2017 | 150.32 |
| Sep 18, 2017 | 150.05 |
| Sep 15, 2017 | 149.78 |
| Sep 14, 2017 | 149.51 |
| Sep 13, 2017 | 149.23 |
| Sep 12, 2017 | 148.88 |
| Sep 11, 2017 | 148.58 |
| Sep 8, 2017 | 148.27 |
| Sep 7, 2017 | 148.04 |
| Sep 6, 2017 | 147.78 |
| Sep 5, 2017 | 147.60 |
| Sep 1, 2017 | 147.42 |
| Aug 31, 2017 | 147.20 |
| Aug 30, 2017 | 146.98 |
| Aug 29, 2017 | 146.72 |
| Aug 28, 2017 | 146.49 |
| Aug 25, 2017 | 146.21 |
| Aug 24, 2017 | 145.93 |
| Aug 23, 2017 | 145.68 |
| Aug 22, 2017 | 145.44 |
| Aug 21, 2017 | 145.14 |
| Aug 18, 2017 | 144.91 |
| Aug 17, 2017 | 144.81 |
| Aug 16, 2017 | 144.71 |
| Aug 15, 2017 | 144.54 |
| Aug 14, 2017 | 144.40 |
| Aug 11, 2017 | 144.29 |
| Aug 10, 2017 | 144.19 |
| Aug 9, 2017 | 144.13 |
| Aug 8, 2017 | 144.01 |
| Aug 7, 2017 | 143.89 |
| Aug 4, 2017 | 143.78 |
| Aug 3, 2017 | 143.65 |
| Aug 2, 2017 | 143.48 |
| Aug 1, 2017 | 143.32 |
| Jul 31, 2017 | 143.10 |
| Jul 28, 2017 | 142.86 |
| Jul 27, 2017 | 142.61 |
| Jul 26, 2017 | 142.45 |
| Jul 25, 2017 | 142.20 |
| Jul 24, 2017 | 141.98 |
| Jul 21, 2017 | 141.71 |
| Jul 20, 2017 | 141.44 |
| Jul 19, 2017 | 141.16 |
| Jul 18, 2017 | 140.88 |
| Jul 17, 2017 | 140.62 |
| Jul 14, 2017 | 140.38 |
| Jul 13, 2017 | 140.16 |
| Jul 12, 2017 | 139.96 |
| Jul 11, 2017 | 139.74 |
| Jul 10, 2017 | 139.56 |
| Jul 7, 2017 | 139.36 |
| Jul 6, 2017 | 139.17 |
| Jul 5, 2017 | 139.02 |
| Jul 3, 2017 | 138.86 |
| Jun 30, 2017 | 138.72 |
| Jun 29, 2017 | 138.52 |
| Jun 28, 2017 | 138.30 |
| Jun 27, 2017 | 138.02 |
| Jun 26, 2017 | 137.77 |
| Jun 23, 2017 | 137.45 |
| Jun 22, 2017 | 137.13 |
| Jun 21, 2017 | 136.85 |
| Jun 20, 2017 | 136.57 |
| Jun 19, 2017 | 136.36 |
| Jun 16, 2017 | 136.15 |
| Jun 15, 2017 | 136.00 |
| Jun 14, 2017 | 135.85 |
| Jun 13, 2017 | 135.67 |
| Jun 12, 2017 | 135.49 |
| Jun 9, 2017 | 135.34 |
| Jun 8, 2017 | 135.17 |
| Jun 7, 2017 | 134.89 |
| Jun 6, 2017 | 134.59 |
| Jun 5, 2017 | 134.28 |
| Jun 2, 2017 | 133.94 |
| Jun 1, 2017 | 133.60 |
| May 31, 2017 | 133.27 |
| May 30, 2017 | 132.96 |
| May 26, 2017 | 132.65 |
| May 25, 2017 | 132.26 |
| May 24, 2017 | 131.85 |
| May 23, 2017 | 131.45 |
| May 22, 2017 | 131.10 |
| May 19, 2017 | 130.74 |
| May 18, 2017 | 130.41 |
| May 17, 2017 | 130.12 |
| May 16, 2017 | 129.83 |
| May 15, 2017 | 129.47 |
| May 12, 2017 | 129.12 |
| May 11, 2017 | 128.78 |
| May 10, 2017 | 128.46 |
| May 9, 2017 | 128.11 |
| May 8, 2017 | 127.77 |
| May 5, 2017 | 127.45 |
| May 4, 2017 | 127.13 |
| May 3, 2017 | 126.83 |
| May 2, 2017 | 126.53 |
| May 1, 2017 | 126.22 |
| Apr 28, 2017 | 125.90 |
| Apr 27, 2017 | 125.60 |
| Apr 26, 2017 | 125.28 |
| Apr 25, 2017 | 124.98 |
| Apr 24, 2017 | 124.64 |
| Apr 21, 2017 | 124.32 |
| Apr 20, 2017 | 124.01 |
| Apr 19, 2017 | 123.68 |
| Apr 18, 2017 | 123.36 |
| Apr 17, 2017 | 123.07 |
| Apr 13, 2017 | 122.73 |
| Apr 12, 2017 | 122.42 |
| Apr 11, 2017 | 122.10 |
| Apr 10, 2017 | 121.78 |
| Apr 7, 2017 | 121.45 |
| Apr 6, 2017 | 121.11 |
| Apr 5, 2017 | 120.79 |
| Apr 4, 2017 | 120.47 |
| Apr 3, 2017 | 120.08 |
| Mar 31, 2017 | 119.71 |
| Mar 30, 2017 | 119.30 |
| Mar 29, 2017 | 118.88 |
| Mar 28, 2017 | 118.45 |
| Mar 27, 2017 | 118.05 |
| Mar 24, 2017 | 117.66 |
| Mar 23, 2017 | 117.28 |
| Mar 22, 2017 | 116.91 |
| Mar 21, 2017 | 116.56 |
| Mar 20, 2017 | 116.22 |
| Mar 17, 2017 | 115.81 |
| Mar 16, 2017 | 115.36 |
| Mar 15, 2017 | 114.98 |
| Mar 14, 2017 | 114.59 |
| Mar 13, 2017 | 114.24 |
| Mar 10, 2017 | 113.88 |
| Mar 9, 2017 | 113.56 |
| Mar 8, 2017 | 113.26 |
| Mar 7, 2017 | 112.96 |
| Mar 6, 2017 | 112.67 |
| Mar 3, 2017 | 112.38 |
| Mar 2, 2017 | 112.09 |
| Mar 1, 2017 | 111.76 |
| Feb 28, 2017 | 111.46 |
| Feb 27, 2017 | 111.21 |
| Feb 24, 2017 | 110.95 |
| Feb 23, 2017 | 110.67 |
| Feb 22, 2017 | 110.38 |
| Feb 21, 2017 | 110.06 |
| Feb 17, 2017 | 109.74 |
| Feb 16, 2017 | 109.37 |
| Feb 15, 2017 | 109.03 |
| Feb 14, 2017 | 108.65 |
| Feb 13, 2017 | 108.29 |
| Feb 10, 2017 | 108.00 |
| Feb 9, 2017 | 107.76 |
| Feb 8, 2017 | 107.52 |
| Feb 7, 2017 | 107.30 |
| Feb 6, 2017 | 107.08 |
| Feb 3, 2017 | 106.90 |
| Feb 2, 2017 | 106.71 |
| Feb 1, 2017 | 106.54 |
| Jan 31, 2017 | 106.39 |
| Jan 30, 2017 | 106.21 |
| Jan 27, 2017 | 106.00 |
| Jan 26, 2017 | 105.77 |
| Jan 25, 2017 | 105.59 |
| Jan 24, 2017 | 105.38 |
| Jan 23, 2017 | 105.27 |
| Jan 20, 2017 | 105.22 |
| Jan 19, 2017 | 105.17 |
| Jan 18, 2017 | 105.10 |
| Jan 17, 2017 | 105.07 |
| Jan 13, 2017 | 105.03 |
| Jan 12, 2017 | 105.00 |
| Jan 11, 2017 | 104.97 |
| Jan 10, 2017 | 104.95 |
| Jan 9, 2017 | 104.92 |
| Jan 6, 2017 | 104.91 |
| Jan 5, 2017 | 104.92 |
| Jan 4, 2017 | 105.02 |
| Jan 3, 2017 | 105.12 |
| Dec 30, 2016 | 105.23 |
| Dec 29, 2016 | 105.34 |
| Dec 28, 2016 | 105.43 |
| Dec 27, 2016 | 105.51 |
| Dec 23, 2016 | 105.57 |
| Dec 22, 2016 | 105.63 |
| Dec 21, 2016 | 105.69 |
| Dec 20, 2016 | 105.73 |
| Dec 19, 2016 | 105.80 |
| Dec 16, 2016 | 105.87 |
| Dec 15, 2016 | 105.97 |
| Dec 14, 2016 | 106.04 |
| Dec 13, 2016 | 106.09 |
| Dec 12, 2016 | 106.14 |
| Dec 9, 2016 | 106.21 |
| Dec 8, 2016 | 106.28 |
| Dec 7, 2016 | 106.40 |
| Dec 6, 2016 | 106.52 |
| Dec 5, 2016 | 106.64 |
| Dec 2, 2016 | 106.75 |
| Dec 1, 2016 | 106.91 |
| Nov 30, 2016 | 107.08 |
| Nov 29, 2016 | 107.03 |
| Nov 28, 2016 | 106.93 |
| Nov 25, 2016 | 106.82 |
| Nov 23, 2016 | 106.71 |
| Nov 22, 2016 | 106.60 |
| Nov 21, 2016 | 106.47 |
| Nov 18, 2016 | 106.36 |
| Nov 17, 2016 | 106.25 |
| Nov 16, 2016 | 106.17 |
| Nov 15, 2016 | 106.15 |
| Nov 14, 2016 | 106.15 |
| Nov 11, 2016 | 106.17 |
| Nov 10, 2016 | 106.15 |
| Nov 9, 2016 | 106.12 |
| Nov 8, 2016 | 106.00 |
| Nov 7, 2016 | 105.88 |
| Nov 4, 2016 | 105.75 |
| Nov 3, 2016 | 105.66 |
| Nov 2, 2016 | 105.54 |
| Nov 1, 2016 | 105.44 |
| Oct 31, 2016 | 105.31 |
| Oct 28, 2016 | 105.17 |
| Oct 27, 2016 | 105.03 |
| Oct 26, 2016 | 104.88 |
| Oct 25, 2016 | 104.73 |
| Oct 24, 2016 | 104.57 |
| Oct 21, 2016 | 104.38 |
| Oct 20, 2016 | 104.23 |
| Oct 19, 2016 | 104.06 |
| Oct 18, 2016 | 103.87 |
| Oct 17, 2016 | 103.67 |
| Oct 14, 2016 | 103.50 |
| Oct 13, 2016 | 103.29 |
| Oct 12, 2016 | 103.06 |
| Oct 11, 2016 | 102.82 |
| Oct 10, 2016 | 102.63 |
| Oct 7, 2016 | 102.40 |
| Oct 6, 2016 | 102.20 |
| Oct 5, 2016 | 101.98 |
| Oct 4, 2016 | 101.77 |
| Oct 3, 2016 | 101.54 |
| Sep 30, 2016 | 101.34 |
| Sep 29, 2016 | 101.09 |
| Sep 28, 2016 | 100.90 |
| Sep 27, 2016 | 100.67 |
| Sep 26, 2016 | 100.43 |
| Sep 23, 2016 | 100.24 |
| Sep 22, 2016 | 100.05 |
| Sep 21, 2016 | 99.84 |
| Sep 20, 2016 | 99.63 |
| Sep 19, 2016 | 99.56 |
| Sep 16, 2016 | 99.50 |
| Sep 15, 2016 | 99.43 |
| Sep 14, 2016 | 99.34 |
| Sep 13, 2016 | 99.26 |
| Sep 12, 2016 | 99.19 |
| Sep 9, 2016 | 99.10 |
| Sep 8, 2016 | 99.00 |
| Sep 7, 2016 | 98.81 |
| Sep 6, 2016 | 98.57 |
| Sep 2, 2016 | 98.34 |
| Sep 1, 2016 | 98.19 |
| Aug 31, 2016 | 98.02 |
| Aug 30, 2016 | 97.96 |
| Aug 29, 2016 | 97.88 |
| Aug 26, 2016 | 97.75 |
| Aug 25, 2016 | 97.65 |
| Aug 24, 2016 | 97.56 |
| Aug 23, 2016 | 97.48 |
| Aug 22, 2016 | 97.39 |
| Aug 19, 2016 | 97.33 |
| Aug 18, 2016 | 97.28 |
| Aug 17, 2016 | 97.24 |
| Aug 16, 2016 | 97.22 |
| Aug 15, 2016 | 97.19 |
| Aug 12, 2016 | 97.15 |
| Aug 11, 2016 | 97.13 |
| Aug 10, 2016 | 97.10 |
| Aug 9, 2016 | 97.07 |
| Aug 8, 2016 | 97.10 |
| Aug 5, 2016 | 97.12 |
| Aug 4, 2016 | 97.13 |
| Aug 3, 2016 | 97.18 |
| Aug 2, 2016 | 97.18 |
| Aug 1, 2016 | 97.19 |
| Jul 29, 2016 | 97.16 |
| Jul 28, 2016 | 97.13 |
| Jul 27, 2016 | 97.08 |
| Jul 26, 2016 | 97.07 |
| Jul 25, 2016 | 97.03 |
| Jul 22, 2016 | 97.00 |
| Jul 21, 2016 | 96.97 |
| Jul 20, 2016 | 96.97 |
| Jul 19, 2016 | 96.89 |
| Jul 18, 2016 | 96.82 |
| Jul 15, 2016 | 96.74 |
| Jul 14, 2016 | 96.64 |
| Jul 13, 2016 | 96.56 |
| Jul 12, 2016 | 96.51 |
| Jul 11, 2016 | 96.44 |
| Jul 8, 2016 | 96.37 |
| Jul 7, 2016 | 96.35 |
| Jul 6, 2016 | 96.37 |
| Jul 5, 2016 | 96.38 |
| Jul 1, 2016 | 96.38 |
| Jun 30, 2016 | 96.41 |
| Jun 29, 2016 | 96.42 |
| Jun 28, 2016 | 96.46 |
| Jun 27, 2016 | 96.54 |
| Jun 24, 2016 | 96.63 |
| Jun 23, 2016 | 96.67 |
| Jun 22, 2016 | 96.64 |
| Jun 21, 2016 | 96.63 |
| Jun 20, 2016 | 96.49 |
| Jun 17, 2016 | 96.41 |
| Jun 16, 2016 | 96.38 |
| Jun 15, 2016 | 96.34 |
| Jun 14, 2016 | 96.28 |
| Jun 13, 2016 | 96.23 |
| Jun 10, 2016 | 96.20 |
| Jun 9, 2016 | 96.13 |
| Jun 8, 2016 | 96.05 |
| Jun 7, 2016 | 95.94 |
| Jun 6, 2016 | 95.81 |
| Jun 3, 2016 | 95.68 |
| Jun 2, 2016 | 95.55 |
| Jun 1, 2016 | 95.40 |
| May 31, 2016 | 95.25 |
| May 27, 2016 | 95.13 |
| May 26, 2016 | 94.92 |
| May 25, 2016 | 94.70 |
| May 24, 2016 | 94.44 |
| May 23, 2016 | 94.19 |
| May 20, 2016 | 93.98 |
| May 19, 2016 | 93.74 |
| May 18, 2016 | 93.53 |
| May 17, 2016 | 93.28 |
| May 16, 2016 | 93.06 |
| May 13, 2016 | 92.84 |
| May 12, 2016 | 92.67 |
| May 11, 2016 | 92.52 |
| May 10, 2016 | 92.36 |
| May 9, 2016 | 92.13 |
| May 6, 2016 | 91.97 |
| May 5, 2016 | 91.82 |
| May 4, 2016 | 91.62 |
| May 3, 2016 | 91.42 |
| May 2, 2016 | 91.23 |
| Apr 29, 2016 | 90.94 |
| Apr 28, 2016 | 90.67 |
| Apr 27, 2016 | 90.44 |
| Apr 26, 2016 | 90.10 |
| Apr 25, 2016 | 89.71 |
| Apr 22, 2016 | 89.29 |
| Apr 21, 2016 | 88.91 |
| Apr 20, 2016 | 88.46 |
| Apr 19, 2016 | 88.03 |
| Apr 18, 2016 | 87.68 |
| Apr 15, 2016 | 87.48 |
| Apr 14, 2016 | 87.34 |
| Apr 13, 2016 | 87.21 |
| Apr 12, 2016 | 87.11 |
| Apr 11, 2016 | 87.02 |
| Apr 8, 2016 | 86.85 |
| Apr 7, 2016 | 86.67 |
| Apr 6, 2016 | 86.53 |
| Apr 5, 2016 | 86.36 |
| Apr 4, 2016 | 86.27 |
| Apr 1, 2016 | 86.14 |
| Mar 31, 2016 | 85.99 |
| Mar 30, 2016 | 85.90 |
| Mar 29, 2016 | 85.81 |
| Mar 28, 2016 | 85.74 |
| Mar 24, 2016 | 85.66 |
| Mar 23, 2016 | 85.60 |
| Mar 22, 2016 | 85.55 |
| Mar 21, 2016 | 85.45 |
| Mar 18, 2016 | 85.39 |
| Mar 17, 2016 | 85.34 |
| Mar 16, 2016 | 85.39 |
| Mar 15, 2016 | 85.46 |
| Mar 14, 2016 | 85.60 |
| Mar 11, 2016 | 85.77 |
| Mar 10, 2016 | 85.96 |
| Mar 9, 2016 | 86.14 |
| Mar 8, 2016 | 86.32 |
| Mar 7, 2016 | 86.53 |
| Mar 4, 2016 | 86.71 |
| Mar 3, 2016 | 86.81 |
| Mar 2, 2016 | 86.90 |
| Mar 1, 2016 | 87.01 |
| Feb 29, 2016 | 87.16 |
| Feb 26, 2016 | 87.33 |
| Feb 25, 2016 | 87.47 |
| Feb 24, 2016 | 87.56 |
| Feb 23, 2016 | 87.67 |
| Feb 22, 2016 | 87.80 |
| Feb 19, 2016 | 87.96 |
| Feb 18, 2016 | 88.14 |
| Feb 17, 2016 | 88.38 |
| Feb 16, 2016 | 88.54 |
| Feb 12, 2016 | 88.80 |
| Feb 11, 2016 | 89.12 |
| Feb 10, 2016 | 89.45 |
| Feb 9, 2016 | 89.78 |
| Feb 8, 2016 | 90.14 |
| Feb 5, 2016 | 90.48 |
| Feb 4, 2016 | 90.74 |
| Feb 3, 2016 | 90.85 |
| Feb 2, 2016 | 90.92 |
| Feb 1, 2016 | 90.99 |
| Jan 29, 2016 | 91.00 |
| Jan 28, 2016 | 91.01 |
| Jan 27, 2016 | 91.10 |
| Jan 26, 2016 | 91.22 |
| Jan 25, 2016 | 91.31 |
| Jan 22, 2016 | 91.38 |
| Jan 21, 2016 | 91.38 |
| Jan 20, 2016 | 91.44 |
| Jan 19, 2016 | 91.49 |
| Jan 15, 2016 | 91.53 |
| Jan 14, 2016 | 91.55 |
| Jan 13, 2016 | 91.55 |
| Jan 12, 2016 | 91.56 |
| Jan 11, 2016 | 91.52 |
| Jan 8, 2016 | 91.51 |
| Jan 7, 2016 | 91.51 |
| Jan 6, 2016 | 91.51 |
| Jan 5, 2016 | 91.44 |
| Jan 4, 2016 | 91.36 |
| Dec 31, 2015 | 91.25 |
| Dec 30, 2015 | 91.11 |
| Dec 29, 2015 | 90.97 |
| Dec 28, 2015 | 90.84 |
| Dec 24, 2015 | 90.69 |
| Dec 23, 2015 | 90.48 |
| Dec 22, 2015 | 90.26 |
| Dec 21, 2015 | 90.06 |
| Dec 18, 2015 | 89.90 |
| Dec 17, 2015 | 89.72 |
| Dec 16, 2015 | 89.45 |
| Dec 15, 2015 | 89.24 |
| Dec 14, 2015 | 89.08 |
| Dec 11, 2015 | 88.89 |
| Dec 10, 2015 | 88.74 |
| Dec 9, 2015 | 88.60 |
| Dec 8, 2015 | 88.41 |
| Dec 7, 2015 | 88.19 |
| Dec 4, 2015 | 88.06 |
| Dec 3, 2015 | 87.88 |
| Dec 2, 2015 | 87.79 |
| Dec 1, 2015 | 87.65 |
| Nov 30, 2015 | 87.46 |
| Nov 27, 2015 | 87.26 |
| Nov 25, 2015 | 87.02 |
| Nov 24, 2015 | 86.80 |
| Nov 23, 2015 | 86.55 |
| Nov 20, 2015 | 86.28 |
| Nov 19, 2015 | 86.02 |
| Nov 18, 2015 | 85.76 |
| Nov 17, 2015 | 85.51 |
| Nov 16, 2015 | 85.30 |
| Nov 13, 2015 | 85.04 |
| Nov 12, 2015 | 84.83 |
| Nov 11, 2015 | 84.56 |
| Nov 10, 2015 | 84.25 |
| Nov 9, 2015 | 84.02 |
| Nov 6, 2015 | 83.81 |
| Nov 5, 2015 | 83.57 |
| Nov 4, 2015 | 83.31 |
| Nov 3, 2015 | 82.98 |
| Nov 2, 2015 | 82.66 |
| Oct 30, 2015 | 82.44 |
| Oct 29, 2015 | 82.32 |
| Oct 28, 2015 | 82.26 |
| Oct 27, 2015 | 82.22 |
| Oct 26, 2015 | 82.20 |
| Oct 23, 2015 | 82.14 |
| Oct 22, 2015 | 82.07 |
| Oct 21, 2015 | 81.98 |
| Oct 20, 2015 | 81.94 |
| Oct 19, 2015 | 81.87 |
| Oct 16, 2015 | 81.76 |
| Oct 15, 2015 | 81.63 |
| Oct 14, 2015 | 81.56 |
| Oct 13, 2015 | 81.52 |
| Oct 12, 2015 | 81.48 |
| Oct 9, 2015 | 81.44 |
| Oct 8, 2015 | 81.39 |
| Oct 7, 2015 | 81.35 |
| Oct 6, 2015 | 81.35 |
| Oct 5, 2015 | 81.24 |
| Oct 2, 2015 | 81.15 |
| Oct 1, 2015 | 81.08 |
| Sep 30, 2015 | 81.02 |
| Sep 29, 2015 | 81.00 |
| Sep 28, 2015 | 81.04 |
| Sep 25, 2015 | 81.08 |
| Sep 24, 2015 | 81.06 |
| Sep 23, 2015 | 81.03 |
| Sep 22, 2015 | 80.96 |
| Sep 21, 2015 | 80.89 |
| Sep 18, 2015 | 80.84 |
| Sep 17, 2015 | 80.82 |
| Sep 16, 2015 | 80.82 |
| Sep 15, 2015 | 80.82 |
| Sep 14, 2015 | 80.84 |
| Sep 11, 2015 | 80.88 |
| Sep 10, 2015 | 80.92 |
| Sep 9, 2015 | 80.96 |
| Sep 8, 2015 | 81.02 |
| Sep 4, 2015 | 81.08 |
| Sep 3, 2015 | 81.22 |
| Sep 2, 2015 | 81.32 |
| Sep 1, 2015 | 81.45 |
| Aug 31, 2015 | 81.57 |
| Aug 28, 2015 | 81.59 |
| Aug 27, 2015 | 81.59 |
| Aug 26, 2015 | 81.57 |
| Aug 25, 2015 | 81.63 |
| Aug 24, 2015 | 81.71 |
| Aug 21, 2015 | 81.82 |
| Aug 20, 2015 | 81.84 |
| Aug 19, 2015 | 81.78 |
| Aug 18, 2015 | 81.63 |
| Aug 17, 2015 | 81.46 |
| Aug 14, 2015 | 81.30 |
| Aug 13, 2015 | 81.15 |
| Aug 12, 2015 | 81.07 |
| Aug 11, 2015 | 80.99 |
| Aug 10, 2015 | 80.91 |
| Aug 7, 2015 | 80.82 |
| Aug 6, 2015 | 80.77 |
| Aug 5, 2015 | 80.73 |
| Aug 4, 2015 | 80.65 |
| Aug 3, 2015 | 80.61 |
| Jul 31, 2015 | 80.59 |
| Jul 30, 2015 | 80.54 |
| Jul 29, 2015 | 80.51 |
| Jul 28, 2015 | 80.49 |
| Jul 27, 2015 | 80.46 |
| Jul 24, 2015 | 80.45 |
| Jul 23, 2015 | 80.37 |
| Jul 22, 2015 | 80.29 |
| Jul 21, 2015 | 80.21 |
| Jul 20, 2015 | 80.11 |
| Jul 17, 2015 | 79.96 |
| Jul 16, 2015 | 79.81 |
| Jul 15, 2015 | 79.66 |
| Jul 14, 2015 | 79.54 |
| Jul 13, 2015 | 79.43 |
| Jul 10, 2015 | 79.32 |
| Jul 9, 2015 | 79.24 |
| Jul 8, 2015 | 79.15 |
| Jul 7, 2015 | 79.08 |
| Jul 6, 2015 | 79.00 |
| Jul 2, 2015 | 78.92 |
| Jul 1, 2015 | 78.82 |
| Jun 30, 2015 | 78.69 |
| Jun 29, 2015 | 78.55 |
| Jun 26, 2015 | 78.39 |
| Jun 25, 2015 | 78.23 |
| Jun 24, 2015 | 78.08 |
| Jun 23, 2015 | 77.93 |
| Jun 22, 2015 | 77.78 |
| Jun 19, 2015 | 77.66 |
| Jun 18, 2015 | 77.59 |
| Jun 17, 2015 | 77.51 |
| Jun 16, 2015 | 77.47 |
| Jun 15, 2015 | 77.40 |
| Jun 12, 2015 | 77.33 |
| Jun 11, 2015 | 77.24 |
| Jun 10, 2015 | 77.12 |
| Jun 9, 2015 | 77.00 |
| Jun 8, 2015 | 76.91 |
| Jun 5, 2015 | 76.81 |
| Jun 4, 2015 | 76.69 |
| Jun 3, 2015 | 76.63 |
| Jun 2, 2015 | 76.55 |
| Jun 1, 2015 | 76.50 |
| May 29, 2015 | 76.45 |
| May 28, 2015 | 76.40 |
| May 27, 2015 | 76.40 |
| May 26, 2015 | 76.36 |
| May 22, 2015 | 76.32 |
| May 21, 2015 | 76.27 |
| May 20, 2015 | 76.18 |
| May 19, 2015 | 76.11 |
| May 18, 2015 | 76.07 |
| May 15, 2015 | 76.04 |
| May 14, 2015 | 76.03 |
| May 13, 2015 | 75.99 |
| May 12, 2015 | 76.03 |
| May 11, 2015 | 76.10 |
| May 8, 2015 | 76.14 |
| May 7, 2015 | 76.20 |
| May 6, 2015 | 76.26 |
| May 5, 2015 | 76.33 |
| May 4, 2015 | 76.39 |
| May 1, 2015 | 76.44 |
| Apr 30, 2015 | 76.47 |
| Apr 29, 2015 | 76.50 |
| Apr 28, 2015 | 76.51 |
| Apr 27, 2015 | 76.52 |
| Apr 24, 2015 | 76.48 |
| Apr 23, 2015 | 76.41 |
| Apr 22, 2015 | 76.34 |
| Apr 21, 2015 | 76.27 |
| Apr 20, 2015 | 76.23 |
| Apr 17, 2015 | 76.22 |
| Apr 16, 2015 | 76.20 |
| Apr 15, 2015 | 76.13 |
| Apr 14, 2015 | 76.04 |
| Apr 13, 2015 | 75.92 |
| Apr 10, 2015 | 75.83 |
| Apr 9, 2015 | 75.71 |
| Apr 8, 2015 | 75.61 |
| Apr 7, 2015 | 75.55 |
| Apr 6, 2015 | 75.52 |
| Apr 2, 2015 | 75.47 |
| Apr 1, 2015 | 75.38 |
| Mar 31, 2015 | 75.31 |
| Mar 30, 2015 | 75.27 |
| Mar 27, 2015 | 75.20 |
| Mar 26, 2015 | 75.14 |
| Mar 25, 2015 | 75.09 |
| Mar 24, 2015 | 75.05 |
| Mar 23, 2015 | 74.98 |
| Mar 20, 2015 | 74.91 |
| Mar 19, 2015 | 74.78 |
| Mar 18, 2015 | 74.65 |
| Mar 17, 2015 | 74.55 |
| Mar 16, 2015 | 74.41 |
| Mar 13, 2015 | 74.29 |
| Mar 12, 2015 | 74.20 |
| Mar 11, 2015 | 74.14 |
| Mar 10, 2015 | 74.11 |
| Mar 9, 2015 | 74.09 |
| Mar 6, 2015 | 74.01 |
| Mar 5, 2015 | 73.95 |
| Mar 4, 2015 | 73.87 |
| Mar 3, 2015 | 73.82 |
| Mar 2, 2015 | 73.72 |
| Feb 27, 2015 | 73.57 |
| Feb 26, 2015 | 73.44 |
| Feb 25, 2015 | 73.39 |
| Feb 24, 2015 | 73.22 |
| Feb 23, 2015 | 73.06 |
| Feb 20, 2015 | 72.93 |
| Feb 19, 2015 | 72.80 |
| Feb 18, 2015 | 72.70 |
| Feb 17, 2015 | 72.60 |
| Feb 13, 2015 | 72.52 |
| Feb 12, 2015 | 72.46 |
| Feb 11, 2015 | 72.44 |
| Feb 10, 2015 | 72.46 |
| Feb 9, 2015 | 72.46 |
| Feb 6, 2015 | 72.46 |
| Feb 5, 2015 | 72.43 |
| Feb 4, 2015 | 72.39 |
| Feb 3, 2015 | 72.36 |
| Feb 2, 2015 | 72.34 |
| Jan 30, 2015 | 72.33 |
| Jan 29, 2015 | 72.33 |
| Jan 28, 2015 | 72.32 |
| Jan 27, 2015 | 72.35 |
| Jan 26, 2015 | 72.35 |
| Jan 23, 2015 | 72.33 |
| Jan 22, 2015 | 72.28 |
| Jan 21, 2015 | 72.24 |
| Jan 20, 2015 | 72.26 |
| Jan 16, 2015 | 72.25 |
| Jan 15, 2015 | 72.24 |
| Jan 14, 2015 | 72.23 |
| Jan 13, 2015 | 72.24 |
| Jan 12, 2015 | 72.19 |
| Jan 9, 2015 | 72.13 |
| Jan 8, 2015 | 72.06 |
| Jan 7, 2015 | 71.94 |
| Jan 6, 2015 | 71.86 |
| Jan 5, 2015 | 71.77 |
| Jan 2, 2015 | 71.63 |
| Dec 31, 2014 | 71.51 |
| Dec 30, 2014 | 71.35 |
| Dec 29, 2014 | 71.18 |
| Dec 26, 2014 | 70.96 |
| Dec 24, 2014 | 70.71 |
| Dec 23, 2014 | 70.43 |
| Dec 22, 2014 | 70.17 |
| Dec 19, 2014 | 69.95 |
| Dec 18, 2014 | 69.77 |
| Dec 17, 2014 | 69.64 |
| Dec 16, 2014 | 69.48 |
| Dec 15, 2014 | 69.38 |
| Dec 12, 2014 | 69.29 |
| Dec 11, 2014 | 69.11 |
| Dec 10, 2014 | 69.07 |
| Dec 9, 2014 | 69.05 |
| Dec 8, 2014 | 69.01 |
| Dec 5, 2014 | 68.93 |
| Dec 4, 2014 | 68.84 |
| Dec 3, 2014 | 68.76 |
| Dec 2, 2014 | 68.65 |
| Dec 1, 2014 | 68.53 |
| Nov 28, 2014 | 68.39 |
| Nov 26, 2014 | 68.27 |
| Nov 25, 2014 | 68.16 |
| Nov 24, 2014 | 68.14 |
| Nov 21, 2014 | 68.12 |
| Nov 20, 2014 | 68.11 |
| Nov 19, 2014 | 68.15 |
| Nov 18, 2014 | 68.18 |
| Nov 17, 2014 | 68.21 |
| Nov 14, 2014 | 68.28 |
| Nov 13, 2014 | 68.31 |
| Nov 12, 2014 | 68.33 |
| Nov 11, 2014 | 68.35 |
| Nov 10, 2014 | 68.36 |
| Nov 7, 2014 | 68.36 |
| Nov 6, 2014 | 68.36 |
| Nov 5, 2014 | 68.35 |
| Nov 4, 2014 | 68.35 |
| Nov 3, 2014 | 68.36 |
| Oct 31, 2014 | 68.41 |
| Oct 30, 2014 | 68.44 |
| Oct 29, 2014 | 68.49 |
| Oct 28, 2014 | 68.57 |
| Oct 27, 2014 | 68.62 |
| Oct 24, 2014 | 68.68 |
| Oct 23, 2014 | 68.75 |
| Oct 22, 2014 | 68.82 |
| Oct 21, 2014 | 68.90 |
| Oct 20, 2014 | 68.95 |
| Oct 17, 2014 | 69.02 |
| Oct 16, 2014 | 69.09 |
| Oct 15, 2014 | 69.20 |
| Oct 14, 2014 | 69.33 |
| Oct 13, 2014 | 69.49 |
| Oct 10, 2014 | 69.63 |
| Oct 9, 2014 | 69.75 |
| Oct 8, 2014 | 69.88 |
| Oct 7, 2014 | 69.96 |
| Oct 6, 2014 | 70.10 |
| Oct 3, 2014 | 70.20 |
| Oct 2, 2014 | 70.29 |
| Oct 1, 2014 | 70.39 |
| Sep 30, 2014 | 70.48 |
| Sep 29, 2014 | 70.54 |
| Sep 26, 2014 | 70.60 |
| Sep 25, 2014 | 70.66 |
| Sep 24, 2014 | 70.76 |
| Sep 23, 2014 | 70.82 |
| Sep 22, 2014 | 70.92 |
| Sep 19, 2014 | 71.02 |
| Sep 18, 2014 | 71.12 |
| Sep 17, 2014 | 71.19 |
| Sep 16, 2014 | 71.27 |
| Sep 15, 2014 | 71.31 |
| Sep 12, 2014 | 71.37 |
| Sep 11, 2014 | 71.41 |
| Sep 10, 2014 | 71.42 |
| Sep 9, 2014 | 71.42 |
| Sep 8, 2014 | 71.41 |
| Sep 5, 2014 | 71.40 |
| Sep 4, 2014 | 71.39 |
| Sep 3, 2014 | 71.39 |
| Sep 2, 2014 | 71.40 |
| Aug 29, 2014 | 71.41 |
| Aug 28, 2014 | 71.43 |
| Aug 27, 2014 | 71.46 |
| Aug 26, 2014 | 71.38 |
| Aug 25, 2014 | 71.30 |
| Aug 22, 2014 | 71.20 |
| Aug 21, 2014 | 71.09 |
| Aug 20, 2014 | 71.01 |
| Aug 19, 2014 | 70.93 |
| Aug 18, 2014 | 70.83 |
| Aug 15, 2014 | 70.74 |
| Aug 14, 2014 | 70.65 |
| Aug 13, 2014 | 70.53 |
| Aug 12, 2014 | 70.42 |
| Aug 11, 2014 | 70.34 |
| Aug 8, 2014 | 70.25 |
| Aug 7, 2014 | 70.19 |
| Aug 6, 2014 | 70.13 |
| Aug 5, 2014 | 70.07 |
| Aug 4, 2014 | 69.98 |
| Aug 1, 2014 | 69.86 |
| Jul 31, 2014 | 69.73 |
| Jul 30, 2014 | 69.58 |
| Jul 29, 2014 | 69.39 |
| Jul 28, 2014 | 69.18 |
| Jul 25, 2014 | 68.93 |
| Jul 24, 2014 | 68.69 |
| Jul 23, 2014 | 68.45 |
| Jul 22, 2014 | 68.23 |
| Jul 21, 2014 | 67.97 |
| Jul 18, 2014 | 67.71 |
| Jul 17, 2014 | 67.44 |
| Jul 16, 2014 | 67.20 |
| Jul 15, 2014 | 66.98 |
| Jul 14, 2014 | 66.76 |
| Jul 11, 2014 | 66.56 |
| Jul 10, 2014 | 66.35 |
| Jul 9, 2014 | 66.13 |
| Jul 8, 2014 | 65.91 |
| Jul 7, 2014 | 65.72 |
| Jul 3, 2014 | 65.53 |
| Jul 2, 2014 | 65.34 |
| Jul 1, 2014 | 65.18 |
| Jun 30, 2014 | 65.00 |
| Jun 27, 2014 | 64.84 |
| Jun 26, 2014 | 64.66 |
| Jun 25, 2014 | 64.44 |
| Jun 24, 2014 | 64.22 |
| Jun 23, 2014 | 63.98 |
| Jun 20, 2014 | 63.76 |
| Jun 19, 2014 | 63.57 |
| Jun 18, 2014 | 63.35 |
| Jun 17, 2014 | 63.10 |
| Jun 16, 2014 | 62.97 |
| Jun 13, 2014 | 62.87 |
| Jun 12, 2014 | 62.84 |
| Jun 11, 2014 | 62.83 |
| Jun 10, 2014 | 62.80 |
| Jun 9, 2014 | 62.76 |
| Jun 6, 2014 | 62.71 |
| Jun 5, 2014 | 62.65 |
| Jun 4, 2014 | 62.65 |
| Jun 3, 2014 | 62.68 |
| Jun 2, 2014 | 62.74 |
| May 30, 2014 | 62.81 |
| May 29, 2014 | 62.88 |
| May 28, 2014 | 62.94 |
| May 27, 2014 | 63.00 |
| May 23, 2014 | 63.04 |
| May 22, 2014 | 63.10 |
| May 21, 2014 | 63.20 |
| May 20, 2014 | 63.30 |
| May 19, 2014 | 63.42 |
| May 16, 2014 | 63.55 |
| May 15, 2014 | 63.69 |
| May 14, 2014 | 63.87 |
| May 13, 2014 | 64.02 |
| May 12, 2014 | 64.16 |
| May 9, 2014 | 64.32 |
| May 8, 2014 | 64.53 |
| May 7, 2014 | 64.70 |
| May 6, 2014 | 64.89 |
| May 5, 2014 | 65.08 |
| May 2, 2014 | 65.21 |
| May 1, 2014 | 65.35 |
| Apr 30, 2014 | 65.46 |
| Apr 29, 2014 | 65.60 |
| Apr 28, 2014 | 65.75 |
| Apr 25, 2014 | 65.88 |
| Apr 24, 2014 | 65.95 |
| Apr 23, 2014 | 65.97 |
| Apr 22, 2014 | 65.95 |
| Apr 21, 2014 | 65.92 |
| Apr 17, 2014 | 65.86 |
| Apr 16, 2014 | 65.80 |
| Apr 15, 2014 | 65.74 |
| Apr 14, 2014 | 65.66 |
| Apr 11, 2014 | 65.61 |
| Apr 10, 2014 | 65.59 |
| Apr 9, 2014 | 65.53 |
| Apr 8, 2014 | 65.44 |
| Apr 7, 2014 | 65.37 |
| Apr 4, 2014 | 65.35 |
| Apr 3, 2014 | 65.34 |
| Apr 2, 2014 | 65.32 |
| Apr 1, 2014 | 65.23 |
| Mar 31, 2014 | 65.14 |
| Mar 28, 2014 | 65.06 |
| Mar 27, 2014 | 64.99 |
| Mar 26, 2014 | 64.91 |
| Mar 25, 2014 | 64.80 |
| Mar 24, 2014 | 64.68 |
| Mar 21, 2014 | 64.56 |
| Mar 20, 2014 | 64.39 |
| Mar 19, 2014 | 64.20 |
| Mar 18, 2014 | 64.01 |
| Mar 17, 2014 | 63.82 |
| Mar 14, 2014 | 63.64 |
| Mar 13, 2014 | 63.50 |
| Mar 12, 2014 | 63.35 |
| Mar 11, 2014 | 63.18 |
| Mar 10, 2014 | 63.02 |
| Mar 7, 2014 | 62.85 |
| Mar 6, 2014 | 62.67 |
| Mar 5, 2014 | 62.47 |
| Mar 4, 2014 | 62.26 |
| Mar 3, 2014 | 62.07 |
| Feb 28, 2014 | 61.86 |
| Feb 27, 2014 | 61.66 |
| Feb 26, 2014 | 61.48 |
| Feb 25, 2014 | 61.20 |
| Feb 24, 2014 | 60.94 |
| Feb 21, 2014 | 60.67 |
| Feb 20, 2014 | 60.41 |
| Feb 19, 2014 | 60.16 |
| Feb 18, 2014 | 59.90 |
| Feb 14, 2014 | 59.64 |
| Feb 13, 2014 | 59.41 |
| Feb 12, 2014 | 59.20 |
| Feb 11, 2014 | 59.03 |
| Feb 10, 2014 | 58.89 |
| Feb 7, 2014 | 58.75 |
| Feb 6, 2014 | 58.63 |
| Feb 5, 2014 | 58.53 |
| Feb 4, 2014 | 58.44 |
| Feb 3, 2014 | 58.36 |
| Jan 31, 2014 | 58.31 |
| Jan 30, 2014 | 58.26 |
| Jan 29, 2014 | 58.22 |
| Jan 28, 2014 | 58.20 |
| Jan 27, 2014 | 58.17 |
| Jan 24, 2014 | 58.12 |
| Jan 23, 2014 | 58.06 |
| Jan 22, 2014 | 57.94 |
| Jan 21, 2014 | 57.77 |
| Jan 17, 2014 | 57.65 |
| Jan 16, 2014 | 57.52 |
| Jan 15, 2014 | 57.40 |
| Jan 14, 2014 | 57.25 |
| Jan 13, 2014 | 57.13 |
| Jan 10, 2014 | 57.04 |
| Jan 9, 2014 | 56.95 |
| Jan 8, 2014 | 56.85 |
| Jan 7, 2014 | 56.74 |
| Jan 6, 2014 | 56.65 |
| Jan 3, 2014 | 56.55 |
| Jan 2, 2014 | 56.43 |
| Dec 31, 2013 | 56.30 |
| Dec 30, 2013 | 56.16 |
| Dec 27, 2013 | 56.01 |
| Dec 26, 2013 | 55.86 |
| Dec 24, 2013 | 55.70 |
| Dec 23, 2013 | 55.57 |
| Dec 20, 2013 | 55.42 |
| Dec 19, 2013 | 55.26 |
| Dec 18, 2013 | 55.08 |
| Dec 17, 2013 | 54.89 |
| Dec 16, 2013 | 54.76 |
| Dec 13, 2013 | 54.62 |
| Dec 12, 2013 | 54.42 |
| Dec 11, 2013 | 54.37 |
| Dec 10, 2013 | 54.33 |
| Dec 9, 2013 | 54.26 |
| Dec 6, 2013 | 54.19 |
| Dec 5, 2013 | 54.12 |
| Dec 4, 2013 | 54.06 |
| Dec 3, 2013 | 53.96 |
| Dec 2, 2013 | 53.87 |
| Nov 29, 2013 | 53.78 |
| Nov 27, 2013 | 53.68 |
| Nov 26, 2013 | 53.60 |
| Nov 25, 2013 | 53.43 |
| Nov 22, 2013 | 53.25 |
| Nov 21, 2013 | 53.08 |
| Nov 20, 2013 | 52.91 |
| Nov 19, 2013 | 52.75 |
| Nov 18, 2013 | 52.60 |
| Nov 15, 2013 | 52.41 |
| Nov 14, 2013 | 52.20 |
| Nov 13, 2013 | 51.99 |
| Nov 12, 2013 | 51.78 |
| Nov 11, 2013 | 51.57 |
| Nov 8, 2013 | 51.36 |
| Nov 7, 2013 | 51.18 |
| Nov 6, 2013 | 51.03 |
| Nov 5, 2013 | 50.84 |
| Nov 4, 2013 | 50.67 |
| Nov 1, 2013 | 50.48 |
| Oct 31, 2013 | 50.30 |
| Oct 30, 2013 | 50.12 |
| Oct 29, 2013 | 49.94 |
| Oct 28, 2013 | 49.74 |
| Oct 25, 2013 | 49.57 |
| Oct 24, 2013 | 49.41 |
| Oct 23, 2013 | 49.26 |
| Oct 22, 2013 | 49.14 |
| Oct 21, 2013 | 49.02 |
| Oct 18, 2013 | 48.90 |
| Oct 17, 2013 | 48.80 |
| Oct 16, 2013 | 48.70 |
| Oct 15, 2013 | 48.61 |
| Oct 14, 2013 | 48.53 |
| Oct 11, 2013 | 48.42 |
| Oct 10, 2013 | 48.33 |
| Oct 9, 2013 | 48.25 |
| Oct 8, 2013 | 48.21 |
| Oct 7, 2013 | 48.16 |
| Oct 4, 2013 | 48.10 |
| Oct 3, 2013 | 48.03 |
| Oct 2, 2013 | 47.96 |
| Oct 1, 2013 | 47.90 |
| Sep 30, 2013 | 47.81 |
| Sep 27, 2013 | 47.73 |
| Sep 26, 2013 | 47.66 |
| Sep 25, 2013 | 47.58 |
| Sep 24, 2013 | 47.49 |
| Sep 23, 2013 | 47.42 |
| Sep 20, 2013 | 47.35 |
| Sep 19, 2013 | 47.27 |
| Sep 18, 2013 | 47.18 |
| Sep 17, 2013 | 47.07 |
| Sep 16, 2013 | 47.04 |
| Sep 13, 2013 | 47.02 |
| Sep 12, 2013 | 46.99 |
| Sep 11, 2013 | 46.96 |
| Sep 10, 2013 | 46.92 |
| Sep 9, 2013 | 46.87 |
| Sep 6, 2013 | 46.84 |
| Sep 5, 2013 | 46.82 |
| Sep 4, 2013 | 46.77 |
| Sep 3, 2013 | 46.70 |
| Aug 30, 2013 | 46.68 |
| Aug 29, 2013 | 46.67 |
| Aug 28, 2013 | 46.66 |
| Aug 27, 2013 | 46.62 |
| Aug 26, 2013 | 46.58 |
| Aug 23, 2013 | 46.51 |
| Aug 22, 2013 | 46.46 |
| Aug 21, 2013 | 46.40 |
| Aug 20, 2013 | 46.36 |
| Aug 19, 2013 | 46.34 |
| Aug 16, 2013 | 46.33 |
| Aug 15, 2013 | 46.29 |
| Aug 14, 2013 | 46.25 |
| Aug 13, 2013 | 46.20 |
| Aug 12, 2013 | 46.13 |
| Aug 9, 2013 | 46.04 |
| Aug 8, 2013 | 45.96 |
| Aug 7, 2013 | 45.87 |
| Aug 6, 2013 | 45.78 |
| Aug 5, 2013 | 45.68 |
| Aug 2, 2013 | 45.58 |
| Aug 1, 2013 | 45.50 |
| Jul 31, 2013 | 45.43 |
| Jul 30, 2013 | 45.37 |
| Jul 29, 2013 | 45.31 |
| Jul 26, 2013 | 45.26 |
| Jul 25, 2013 | 45.21 |
| Jul 24, 2013 | 45.13 |
| Jul 23, 2013 | 45.05 |
| Jul 22, 2013 | 44.97 |
| Jul 19, 2013 | 44.88 |
| Jul 18, 2013 | 44.83 |
| Jul 17, 2013 | 44.77 |
| Jul 16, 2013 | 44.74 |
| Jul 15, 2013 | 44.73 |
| Jul 12, 2013 | 44.69 |
| Jul 11, 2013 | 44.61 |
| Jul 10, 2013 | 44.55 |
| Jul 9, 2013 | 44.51 |
| Jul 8, 2013 | 44.46 |
| Jul 5, 2013 | 44.43 |
| Jul 3, 2013 | 44.38 |
| Jul 2, 2013 | 44.35 |
| Jul 1, 2013 | 44.32 |
| Jun 28, 2013 | 44.29 |
| Jun 27, 2013 | 44.27 |
| Jun 26, 2013 | 44.25 |
| Jun 25, 2013 | 44.24 |
| Jun 24, 2013 | 44.25 |
| Jun 21, 2013 | 44.28 |
| Jun 20, 2013 | 44.29 |
| Jun 19, 2013 | 44.28 |
| Jun 18, 2013 | 44.25 |
| Jun 17, 2013 | 44.26 |
| Jun 14, 2013 | 44.26 |
| Jun 13, 2013 | 44.28 |
| Jun 12, 2013 | 44.29 |
| Jun 11, 2013 | 44.32 |
| Jun 10, 2013 | 44.32 |
| Jun 7, 2013 | 44.31 |
| Jun 6, 2013 | 44.28 |
| Jun 5, 2013 | 44.26 |
| Jun 4, 2013 | 44.24 |
| Jun 3, 2013 | 44.21 |
| May 31, 2013 | 44.18 |
| May 30, 2013 | 44.17 |
| May 29, 2013 | 44.12 |
| May 28, 2013 | 44.09 |
| May 24, 2013 | 44.06 |
| May 23, 2013 | 44.05 |
| May 22, 2013 | 44.02 |
| May 21, 2013 | 43.99 |
| May 20, 2013 | 43.94 |
| May 17, 2013 | 43.88 |
| May 16, 2013 | 43.82 |
| May 15, 2013 | 43.75 |
| May 14, 2013 | 43.68 |
| May 13, 2013 | 43.61 |
| May 10, 2013 | 43.53 |
| May 9, 2013 | 43.44 |
| May 8, 2013 | 43.35 |
| May 7, 2013 | 43.22 |
| May 6, 2013 | 43.07 |
| May 3, 2013 | 42.91 |
| May 2, 2013 | 42.74 |
| May 1, 2013 | 42.60 |
| Apr 30, 2013 | 42.48 |
| Apr 29, 2013 | 42.35 |
| Apr 26, 2013 | 42.23 |
| Apr 25, 2013 | 42.10 |
| Apr 24, 2013 | 41.98 |
| Apr 23, 2013 | 41.86 |
| Apr 22, 2013 | 41.74 |
| Apr 19, 2013 | 41.62 |
| Apr 18, 2013 | 41.49 |
| Apr 17, 2013 | 41.37 |
| Apr 16, 2013 | 41.23 |
| Apr 15, 2013 | 41.10 |
| Apr 12, 2013 | 40.96 |
| Apr 11, 2013 | 40.82 |
| Apr 10, 2013 | 40.68 |
| Apr 9, 2013 | 40.55 |
| Apr 8, 2013 | 40.44 |
| Apr 5, 2013 | 40.32 |
| Apr 4, 2013 | 40.22 |
| Apr 3, 2013 | 40.10 |
| Apr 2, 2013 | 39.98 |
| Apr 1, 2013 | 39.86 |
| Mar 28, 2013 | 39.75 |
| Mar 27, 2013 | 39.64 |
| Mar 26, 2013 | 39.55 |
| Mar 25, 2013 | 39.46 |
| Mar 22, 2013 | 39.38 |
| Mar 21, 2013 | 39.30 |
| Mar 20, 2013 | 39.21 |
| Mar 19, 2013 | 39.12 |
| Mar 18, 2013 | 39.07 |
| Mar 15, 2013 | 39.01 |
| Mar 14, 2013 | 38.94 |
| Mar 13, 2013 | 38.87 |
| Mar 12, 2013 | 38.77 |
| Mar 11, 2013 | 38.69 |
| Mar 8, 2013 | 38.61 |
| Mar 7, 2013 | 38.53 |
| Mar 6, 2013 | 38.46 |
| Mar 5, 2013 | 38.39 |
| Mar 4, 2013 | 38.32 |
| Mar 1, 2013 | 38.26 |
| Feb 28, 2013 | 38.21 |
| Feb 27, 2013 | 38.18 |
| Feb 26, 2013 | 38.10 |
| Feb 25, 2013 | 38.04 |
| Feb 22, 2013 | 37.99 |
| Feb 21, 2013 | 37.94 |
| Feb 20, 2013 | 37.88 |
| Feb 19, 2013 | 37.81 |
| Feb 15, 2013 | 37.73 |
| Feb 14, 2013 | 37.67 |
| Feb 13, 2013 | 37.59 |
| Feb 12, 2013 | 37.51 |
| Feb 11, 2013 | 37.41 |
| Feb 8, 2013 | 37.31 |
| Feb 7, 2013 | 37.20 |
| Feb 6, 2013 | 37.10 |
| Feb 5, 2013 | 37.00 |
| Feb 4, 2013 | 36.89 |
| Feb 1, 2013 | 36.78 |
| Jan 31, 2013 | 36.67 |
| Jan 30, 2013 | 36.57 |
| Jan 29, 2013 | 36.46 |
| Jan 28, 2013 | 36.33 |
| Jan 25, 2013 | 36.22 |
| Jan 24, 2013 | 36.11 |
| Jan 23, 2013 | 36.00 |
| Jan 22, 2013 | 35.90 |
| Jan 18, 2013 | 35.81 |
| Jan 17, 2013 | 35.74 |
| Jan 16, 2013 | 35.67 |
| Jan 15, 2013 | 35.60 |
| Jan 14, 2013 | 35.52 |
| Jan 11, 2013 | 35.44 |
| Jan 10, 2013 | 35.36 |
| Jan 9, 2013 | 35.25 |
| Jan 8, 2013 | 35.15 |
| Jan 7, 2013 | 35.05 |
| Jan 4, 2013 | 34.96 |
| Jan 3, 2013 | 34.86 |
| Jan 2, 2013 | 34.78 |
| Dec 31, 2012 | 34.68 |
| Dec 28, 2012 | 34.59 |
| Dec 27, 2012 | 34.50 |
| Dec 26, 2012 | 34.39 |
| Dec 24, 2012 | 34.28 |
| Dec 21, 2012 | 34.16 |
| Dec 20, 2012 | 34.04 |
| Dec 19, 2012 | 33.92 |
| Dec 18, 2012 | 33.81 |
| Dec 17, 2012 | 33.71 |
| Dec 14, 2012 | 33.62 |
| Dec 13, 2012 | 33.52 |
| Dec 12, 2012 | 33.46 |
| Dec 11, 2012 | 33.39 |
| Dec 10, 2012 | 33.34 |
| Dec 7, 2012 | 33.27 |
| Dec 6, 2012 | 33.22 |
| Dec 5, 2012 | 33.18 |
| Dec 4, 2012 | 33.15 |
| Dec 3, 2012 | 33.14 |
| Nov 30, 2012 | 33.11 |
| Nov 29, 2012 | 33.07 |
| Nov 28, 2012 | 33.05 |
| Nov 27, 2012 | 33.04 |
| Nov 26, 2012 | 33.03 |
| Nov 23, 2012 | 33.02 |
| Nov 21, 2012 | 33.00 |
| Nov 20, 2012 | 32.98 |
| Nov 19, 2012 | 32.98 |
| Nov 16, 2012 | 32.98 |
| Nov 15, 2012 | 32.97 |
| Nov 14, 2012 | 32.94 |
| Nov 13, 2012 | 32.93 |
| Nov 12, 2012 | 32.90 |
| Nov 9, 2012 | 32.89 |
| Nov 8, 2012 | 32.87 |
| Nov 7, 2012 | 32.86 |
| Nov 6, 2012 | 32.83 |
| Nov 5, 2012 | 32.82 |
| Nov 2, 2012 | 32.81 |
| Nov 1, 2012 | 32.80 |
| Oct 31, 2012 | 32.79 |
| Oct 26, 2012 | 32.78 |
| Oct 25, 2012 | 32.78 |
| Oct 24, 2012 | 32.77 |
| Oct 23, 2012 | 32.74 |
| Oct 22, 2012 | 32.72 |
| Oct 19, 2012 | 32.70 |
| Oct 18, 2012 | 32.69 |
| Oct 17, 2012 | 32.67 |
| Oct 16, 2012 | 32.65 |
| Oct 15, 2012 | 32.63 |
| Oct 12, 2012 | 32.62 |
| Oct 11, 2012 | 32.59 |
| Oct 10, 2012 | 32.57 |
| Oct 9, 2012 | 32.56 |
| Oct 8, 2012 | 32.55 |
| Oct 5, 2012 | 32.54 |
| Oct 4, 2012 | 32.51 |
| Oct 3, 2012 | 32.46 |
| Oct 2, 2012 | 32.41 |
| Oct 1, 2012 | 32.37 |
| Sep 28, 2012 | 32.35 |
| Sep 27, 2012 | 32.34 |
| Sep 26, 2012 | 32.31 |
| Sep 25, 2012 | 32.27 |
| Sep 24, 2012 | 32.22 |
| Sep 21, 2012 | 32.17 |
| Sep 20, 2012 | 32.09 |
| Sep 19, 2012 | 32.01 |
| Sep 18, 2012 | 31.95 |
| Sep 17, 2012 | 31.91 |
| Sep 14, 2012 | 31.87 |
| Sep 13, 2012 | 31.85 |
| Sep 12, 2012 | 31.85 |
| Sep 11, 2012 | 31.84 |
| Sep 10, 2012 | 31.84 |
| Sep 7, 2012 | 31.82 |
| Sep 6, 2012 | 31.80 |
| Sep 5, 2012 | 31.77 |
| Sep 4, 2012 | 31.74 |
| Aug 31, 2012 | 31.74 |
| Aug 30, 2012 | 31.74 |
| Aug 29, 2012 | 31.75 |
| Aug 28, 2012 | 31.77 |
| Aug 27, 2012 | 31.78 |
| Aug 24, 2012 | 31.78 |
| Aug 23, 2012 | 31.77 |
| Aug 22, 2012 | 31.74 |
| Aug 21, 2012 | 31.69 |
| Aug 20, 2012 | 31.64 |
| Aug 17, 2012 | 31.60 |
| Aug 16, 2012 | 31.55 |
| Aug 15, 2012 | 31.51 |
| Aug 14, 2012 | 31.46 |
| Aug 13, 2012 | 31.43 |
| Aug 10, 2012 | 31.38 |
| Aug 9, 2012 | 31.35 |
| Aug 8, 2012 | 31.32 |
| Aug 7, 2012 | 31.31 |
| Aug 6, 2012 | 31.30 |
| Aug 3, 2012 | 31.28 |
| Aug 2, 2012 | 31.29 |
| Aug 1, 2012 | 31.31 |
| Jul 31, 2012 | 31.34 |
| Jul 30, 2012 | 31.35 |
| Jul 27, 2012 | 31.37 |
| Jul 26, 2012 | 31.38 |
| Jul 25, 2012 | 31.41 |
| Jul 24, 2012 | 31.44 |
| Jul 23, 2012 | 31.49 |
| Jul 20, 2012 | 31.51 |
| Jul 19, 2012 | 31.54 |
| Jul 18, 2012 | 31.55 |
| Jul 17, 2012 | 31.57 |
| Jul 16, 2012 | 31.61 |
| Jul 13, 2012 | 31.67 |
| Jul 12, 2012 | 31.73 |
| Jul 11, 2012 | 31.81 |
| Jul 10, 2012 | 31.87 |
| Jul 9, 2012 | 31.94 |
| Jul 6, 2012 | 31.99 |
| Jul 5, 2012 | 32.03 |
| Jul 3, 2012 | 32.03 |
| Jul 2, 2012 | 32.03 |
| Jun 29, 2012 | 32.05 |
| Jun 28, 2012 | 32.06 |
| Jun 27, 2012 | 32.10 |
| Jun 26, 2012 | 32.15 |
| Jun 25, 2012 | 32.18 |
| Jun 22, 2012 | 32.23 |
| Jun 21, 2012 | 32.27 |
| Jun 20, 2012 | 32.31 |
| Jun 19, 2012 | 32.32 |
| Jun 18, 2012 | 32.33 |
| Jun 15, 2012 | 32.34 |
| Jun 14, 2012 | 32.37 |
| Jun 13, 2012 | 32.42 |
| Jun 12, 2012 | 32.48 |
| Jun 11, 2012 | 32.53 |
| Jun 8, 2012 | 32.60 |
| Jun 7, 2012 | 32.65 |
| Jun 6, 2012 | 32.72 |
| Jun 5, 2012 | 32.77 |
| Jun 4, 2012 | 32.83 |
| Jun 1, 2012 | 32.90 |
| May 31, 2012 | 32.98 |
| May 30, 2012 | 33.02 |
| May 29, 2012 | 33.08 |
| May 25, 2012 | 33.12 |
| May 24, 2012 | 33.17 |
| May 23, 2012 | 33.21 |
| May 22, 2012 | 33.26 |
| May 21, 2012 | 33.29 |
| May 18, 2012 | 33.32 |
| May 17, 2012 | 33.35 |
| May 16, 2012 | 33.36 |
| May 15, 2012 | 33.35 |
| May 14, 2012 | 33.37 |
| May 11, 2012 | 33.40 |
| May 10, 2012 | 33.42 |
| May 9, 2012 | 33.44 |
| May 8, 2012 | 33.45 |
| May 7, 2012 | 33.47 |
| May 4, 2012 | 33.48 |
| May 3, 2012 | 33.49 |
| May 2, 2012 | 33.47 |
| May 1, 2012 | 33.45 |
| Apr 30, 2012 | 33.43 |
| Apr 27, 2012 | 33.41 |
| Apr 26, 2012 | 33.39 |
| Apr 25, 2012 | 33.37 |
| Apr 24, 2012 | 33.36 |
| Apr 23, 2012 | 33.35 |
| Apr 20, 2012 | 33.36 |
| Apr 19, 2012 | 33.34 |
| Apr 18, 2012 | 33.32 |
| Apr 17, 2012 | 33.29 |
| Apr 16, 2012 | 33.25 |
| Apr 13, 2012 | 33.22 |
| Apr 12, 2012 | 33.18 |
| Apr 11, 2012 | 33.13 |
| Apr 10, 2012 | 33.09 |
| Apr 9, 2012 | 33.06 |
| Apr 5, 2012 | 33.02 |
| Apr 4, 2012 | 32.97 |
| Apr 3, 2012 | 32.92 |
| Apr 2, 2012 | 32.84 |
| Mar 30, 2012 | 32.76 |
| Mar 29, 2012 | 32.68 |
| Mar 28, 2012 | 32.59 |
| Mar 27, 2012 | 32.48 |
| Mar 26, 2012 | 32.37 |
| Mar 23, 2012 | 32.27 |
| Mar 22, 2012 | 32.18 |
| Mar 21, 2012 | 32.09 |
| Mar 20, 2012 | 31.99 |
| Mar 19, 2012 | 31.90 |
| Mar 16, 2012 | 31.78 |
| Mar 15, 2012 | 31.67 |
| Mar 14, 2012 | 31.55 |
| Mar 13, 2012 | 31.44 |
| Mar 12, 2012 | 31.33 |
| Mar 9, 2012 | 31.21 |
| Mar 8, 2012 | 31.11 |
| Mar 7, 2012 | 31.02 |
| Mar 6, 2012 | 30.93 |
| Mar 5, 2012 | 30.85 |
| Mar 2, 2012 | 30.75 |
| Mar 1, 2012 | 30.63 |
| Feb 29, 2012 | 30.53 |
| Feb 28, 2012 | 30.40 |
| Feb 27, 2012 | 30.26 |
| Feb 24, 2012 | 30.14 |
| Feb 23, 2012 | 30.02 |
| Feb 22, 2012 | 29.92 |
| Feb 21, 2012 | 29.82 |
| Feb 17, 2012 | 29.73 |
| Feb 16, 2012 | 29.63 |
| Feb 15, 2012 | 29.53 |
| Feb 14, 2012 | 29.42 |
| Feb 13, 2012 | 29.32 |
| Feb 10, 2012 | 29.22 |
| Feb 9, 2012 | 29.10 |
| Feb 8, 2012 | 28.98 |
| Feb 7, 2012 | 28.85 |
| Feb 6, 2012 | 28.72 |
| Feb 3, 2012 | 28.61 |
| Feb 2, 2012 | 28.51 |
| Feb 1, 2012 | 28.43 |
| Jan 31, 2012 | 28.36 |
| Jan 30, 2012 | 28.31 |
| Jan 27, 2012 | 28.26 |
| Jan 26, 2012 | 28.20 |
| Jan 25, 2012 | 28.15 |
| Jan 24, 2012 | 28.08 |
| Jan 23, 2012 | 28.02 |
| Jan 20, 2012 | 28.03 |
| Jan 19, 2012 | 28.02 |
| Jan 18, 2012 | 28.01 |
| Jan 17, 2012 | 28.01 |
| Jan 13, 2012 | 28.01 |
| Jan 12, 2012 | 28.00 |
| Jan 11, 2012 | 28.01 |
| Jan 10, 2012 | 28.00 |
| Jan 9, 2012 | 27.98 |
| Jan 6, 2012 | 27.97 |
| Jan 5, 2012 | 27.95 |
| Jan 4, 2012 | 27.95 |
| Jan 3, 2012 | 27.93 |
| Dec 30, 2011 | 27.88 |
| Dec 29, 2011 | 27.83 |
| Dec 28, 2011 | 27.80 |
| Dec 27, 2011 | 27.77 |
| Dec 23, 2011 | 27.73 |
| Dec 22, 2011 | 27.68 |
| Dec 21, 2011 | 27.64 |
| Dec 20, 2011 | 27.60 |
| Dec 19, 2011 | 27.55 |
| Dec 16, 2011 | 27.50 |
| Dec 15, 2011 | 27.44 |
| Dec 14, 2011 | 27.41 |
| Dec 13, 2011 | 27.36 |
| Dec 12, 2011 | 27.28 |
| Dec 9, 2011 | 27.22 |
| Dec 8, 2011 | 27.16 |
| Dec 7, 2011 | 27.11 |
| Dec 6, 2011 | 27.07 |
| Dec 5, 2011 | 27.01 |
| Dec 2, 2011 | 26.95 |
| Dec 1, 2011 | 26.89 |
| Nov 30, 2011 | 26.85 |
| Nov 29, 2011 | 26.79 |
| Nov 28, 2011 | 26.78 |
| Nov 25, 2011 | 26.76 |
| Nov 23, 2011 | 26.76 |
| Nov 22, 2011 | 26.76 |
| Nov 21, 2011 | 26.74 |
| Nov 18, 2011 | 26.71 |
| Nov 17, 2011 | 26.66 |
| Nov 16, 2011 | 26.60 |
| Nov 15, 2011 | 26.54 |
| Nov 14, 2011 | 26.44 |
| Nov 11, 2011 | 26.36 |
| Nov 10, 2011 | 26.29 |
| Nov 9, 2011 | 26.23 |
| Nov 8, 2011 | 26.17 |
| Nov 7, 2011 | 26.08 |
| Nov 4, 2011 | 25.97 |
| Nov 3, 2011 | 25.85 |
| Nov 2, 2011 | 25.73 |
| Nov 1, 2011 | 25.62 |
| Oct 31, 2011 | 25.51 |
| Oct 28, 2011 | 25.37 |
| Oct 27, 2011 | 25.26 |
| Oct 26, 2011 | 25.18 |
| Oct 25, 2011 | 25.12 |
| Oct 24, 2011 | 25.06 |
| Oct 21, 2011 | 24.97 |
| Oct 20, 2011 | 24.91 |
| Oct 19, 2011 | 24.84 |
| Oct 18, 2011 | 24.82 |
| Oct 17, 2011 | 24.76 |
| Oct 14, 2011 | 24.75 |
| Oct 13, 2011 | 24.74 |
| Oct 12, 2011 | 24.77 |
| Oct 11, 2011 | 24.79 |
| Oct 10, 2011 | 24.83 |
| Oct 7, 2011 | 24.87 |
| Oct 6, 2011 | 24.92 |
| Oct 5, 2011 | 24.98 |
| Oct 4, 2011 | 25.08 |
| Oct 3, 2011 | 25.20 |
| Sep 30, 2011 | 25.32 |
| Sep 29, 2011 | 25.43 |
| Sep 28, 2011 | 25.52 |
| Sep 27, 2011 | 25.60 |
| Sep 26, 2011 | 25.67 |
| Sep 23, 2011 | 25.75 |
| Sep 22, 2011 | 25.84 |
| Sep 21, 2011 | 25.95 |
| Sep 20, 2011 | 26.06 |
| Sep 19, 2011 | 26.19 |
| Sep 16, 2011 | 26.31 |
| Sep 15, 2011 | 26.45 |
| Sep 14, 2011 | 26.56 |
| Sep 13, 2011 | 26.67 |
| Sep 12, 2011 | 26.80 |
| Sep 9, 2011 | 26.92 |
| Sep 8, 2011 | 27.05 |
| Sep 7, 2011 | 27.17 |
| Sep 6, 2011 | 27.28 |
| Sep 2, 2011 | 27.41 |
| Sep 1, 2011 | 27.53 |
| Aug 31, 2011 | 27.64 |
| Aug 30, 2011 | 27.77 |
| Aug 29, 2011 | 27.89 |
| Aug 26, 2011 | 27.99 |
| Aug 25, 2011 | 28.11 |
| Aug 24, 2011 | 28.26 |
| Aug 23, 2011 | 28.42 |
| Aug 22, 2011 | 28.57 |
| Aug 19, 2011 | 28.74 |
| Aug 18, 2011 | 28.93 |
| Aug 17, 2011 | 29.11 |
| Aug 16, 2011 | 29.28 |
| Aug 15, 2011 | 29.45 |
| Aug 12, 2011 | 29.62 |
| Aug 11, 2011 | 29.82 |
| Aug 10, 2011 | 30.03 |
| Aug 9, 2011 | 30.26 |
| Aug 8, 2011 | 30.45 |
| Aug 5, 2011 | 30.66 |
| Aug 4, 2011 | 30.83 |
| Aug 3, 2011 | 30.99 |
| Aug 2, 2011 | 31.14 |
| Aug 1, 2011 | 31.30 |
| Jul 29, 2011 | 31.46 |
| Jul 28, 2011 | 31.60 |
| Jul 27, 2011 | 31.73 |
| Jul 26, 2011 | 31.85 |
| Jul 25, 2011 | 31.96 |
| Jul 22, 2011 | 32.09 |
| Jul 21, 2011 | 32.20 |
| Jul 20, 2011 | 32.31 |
| Jul 19, 2011 | 32.40 |
| Jul 18, 2011 | 32.48 |
| Jul 15, 2011 | 32.57 |
| Jul 14, 2011 | 32.64 |
| Jul 13, 2011 | 32.73 |
| Jul 12, 2011 | 32.80 |
| Jul 11, 2011 | 32.86 |
| Jul 8, 2011 | 32.92 |
| Jul 7, 2011 | 32.96 |
| Jul 6, 2011 | 32.99 |
| Jul 5, 2011 | 33.02 |
| Jul 1, 2011 | 33.06 |
| Jun 30, 2011 | 33.10 |
| Jun 29, 2011 | 33.14 |
| Jun 28, 2011 | 33.20 |
| Jun 27, 2011 | 33.27 |
| Jun 24, 2011 | 33.34 |
| Jun 23, 2011 | 33.43 |
| Jun 22, 2011 | 33.50 |
| Jun 21, 2011 | 33.59 |
| Jun 20, 2011 | 33.63 |
| Jun 17, 2011 | 33.70 |
| Jun 16, 2011 | 33.77 |
| Jun 15, 2011 | 33.84 |
| Jun 14, 2011 | 33.91 |
| Jun 13, 2011 | 33.95 |
| Jun 10, 2011 | 33.98 |
| Jun 9, 2011 | 34.00 |
| Jun 8, 2011 | 34.01 |
| Jun 7, 2011 | 34.02 |
| Jun 6, 2011 | 34.01 |
| Jun 3, 2011 | 34.00 |
| Jun 2, 2011 | 33.97 |
| Jun 1, 2011 | 33.94 |
| May 31, 2011 | 33.91 |
| May 27, 2011 | 33.86 |
| May 26, 2011 | 33.81 |
| May 25, 2011 | 33.76 |
| May 24, 2011 | 33.74 |
| May 23, 2011 | 33.73 |
| May 20, 2011 | 33.74 |
| May 19, 2011 | 33.73 |
| May 18, 2011 | 33.72 |
| May 17, 2011 | 33.73 |
| May 16, 2011 | 33.73 |
| May 13, 2011 | 33.75 |
| May 12, 2011 | 33.74 |
| May 11, 2011 | 33.72 |
| May 10, 2011 | 33.69 |
| May 9, 2011 | 33.68 |
| May 6, 2011 | 33.70 |
| May 5, 2011 | 33.70 |
| May 4, 2011 | 33.71 |
| May 3, 2011 | 33.72 |
| May 2, 2011 | 33.75 |
| Apr 29, 2011 | 33.78 |
| Apr 28, 2011 | 33.81 |
| Apr 27, 2011 | 33.80 |
| Apr 26, 2011 | 33.81 |
| Apr 25, 2011 | 33.82 |
| Apr 21, 2011 | 33.83 |
| Apr 20, 2011 | 33.82 |
| Apr 19, 2011 | 33.81 |
| Apr 18, 2011 | 33.81 |
| Apr 15, 2011 | 33.80 |
| Apr 14, 2011 | 33.78 |
| Apr 13, 2011 | 33.76 |
| Apr 12, 2011 | 33.75 |
| Apr 11, 2011 | 33.73 |
| Apr 8, 2011 | 33.69 |
| Apr 7, 2011 | 33.69 |
| Apr 6, 2011 | 33.67 |
| Apr 5, 2011 | 33.65 |
| Apr 4, 2011 | 33.65 |
| Apr 1, 2011 | 33.63 |
| Mar 31, 2011 | 33.61 |
| Mar 30, 2011 | 33.63 |
| Mar 29, 2011 | 33.65 |
| Mar 28, 2011 | 33.68 |
| Mar 25, 2011 | 33.70 |
| Mar 24, 2011 | 33.72 |
| Mar 23, 2011 | 33.72 |
| Mar 22, 2011 | 33.75 |
| Mar 21, 2011 | 33.73 |
| Mar 18, 2011 | 33.73 |
| Mar 17, 2011 | 33.74 |
| Mar 16, 2011 | 33.73 |
| Mar 15, 2011 | 33.71 |
| Mar 14, 2011 | 33.67 |
| Mar 11, 2011 | 33.60 |
| Mar 10, 2011 | 33.52 |
| Mar 9, 2011 | 33.45 |
| Mar 8, 2011 | 33.36 |
| Mar 7, 2011 | 33.27 |
| Mar 4, 2011 | 33.19 |
| Mar 3, 2011 | 33.11 |
| Mar 2, 2011 | 32.99 |
| Mar 1, 2011 | 32.87 |
| Feb 28, 2011 | 32.76 |
| Feb 25, 2011 | 32.63 |
| Feb 24, 2011 | 32.50 |
| Feb 23, 2011 | 32.39 |
| Feb 22, 2011 | 32.29 |
| Feb 18, 2011 | 32.19 |
| Feb 17, 2011 | 32.07 |
| Feb 16, 2011 | 31.95 |
| Feb 15, 2011 | 31.84 |
| Feb 14, 2011 | 31.74 |
| Feb 11, 2011 | 31.65 |
| Feb 10, 2011 | 31.54 |
| Feb 9, 2011 | 31.43 |
| Feb 8, 2011 | 31.33 |
| Feb 7, 2011 | 31.24 |
| Feb 4, 2011 | 31.13 |
| Feb 3, 2011 | 31.03 |
| Feb 2, 2011 | 30.94 |
| Feb 1, 2011 | 30.85 |
| Jan 31, 2011 | 30.75 |
| Jan 28, 2011 | 30.67 |
| Jan 27, 2011 | 30.60 |
| Jan 26, 2011 | 30.52 |
| Jan 25, 2011 | 30.44 |
| Jan 24, 2011 | 30.36 |
| Jan 21, 2011 | 30.28 |
| Jan 20, 2011 | 30.20 |
| Jan 19, 2011 | 30.12 |
| Jan 18, 2011 | 30.02 |
| Jan 14, 2011 | 29.93 |
| Jan 13, 2011 | 29.83 |
| Jan 12, 2011 | 29.74 |
| Jan 11, 2011 | 29.63 |
| Jan 10, 2011 | 29.54 |
| Jan 7, 2011 | 29.44 |
| Jan 6, 2011 | 29.36 |
| Jan 5, 2011 | 29.28 |
| Jan 4, 2011 | 29.20 |
| Jan 3, 2011 | 29.13 |
| Dec 31, 2010 | 29.06 |
| Dec 30, 2010 | 29.01 |
| Dec 29, 2010 | 28.95 |
| Dec 28, 2010 | 28.89 |
| Dec 27, 2010 | 28.84 |
| Dec 23, 2010 | 28.77 |
| Dec 22, 2010 | 28.70 |
| Dec 21, 2010 | 28.64 |
| Dec 20, 2010 | 28.57 |
| Dec 17, 2010 | 28.53 |
| Dec 16, 2010 | 28.53 |
| Dec 15, 2010 | 28.47 |
| Dec 14, 2010 | 28.43 |
| Dec 13, 2010 | 28.38 |
| Dec 10, 2010 | 28.35 |
| Dec 9, 2010 | 28.30 |
| Dec 8, 2010 | 28.25 |
| Dec 7, 2010 | 28.19 |
| Dec 6, 2010 | 28.15 |
| Dec 3, 2010 | 28.10 |
| Dec 2, 2010 | 28.04 |
| Dec 1, 2010 | 27.99 |
| Nov 30, 2010 | 28.09 |
| Nov 29, 2010 | 28.19 |
| Nov 26, 2010 | 28.28 |
| Nov 24, 2010 | 28.36 |
| Nov 23, 2010 | 28.45 |
| Nov 22, 2010 | 28.54 |
| Nov 19, 2010 | 28.60 |
| Nov 18, 2010 | 28.66 |
| Nov 17, 2010 | 28.75 |
| Nov 16, 2010 | 28.76 |
| Nov 15, 2010 | 28.76 |
| Nov 12, 2010 | 28.76 |
| Nov 11, 2010 | 28.76 |
| Nov 10, 2010 | 28.73 |
| Nov 9, 2010 | 28.69 |
| Nov 8, 2010 | 28.66 |
| Nov 5, 2010 | 28.63 |
| Nov 4, 2010 | 28.60 |
| Nov 3, 2010 | 28.56 |
| Nov 2, 2010 | 28.54 |
| Nov 1, 2010 | 28.52 |
| Oct 29, 2010 | 28.51 |
| Oct 28, 2010 | 28.50 |
| Oct 27, 2010 | 28.50 |
| Oct 26, 2010 | 28.50 |
| Oct 25, 2010 | 28.48 |
| Oct 22, 2010 | 28.48 |
| Oct 21, 2010 | 28.47 |
| Oct 20, 2010 | 28.49 |
| Oct 19, 2010 | 28.51 |
| Oct 18, 2010 | 28.54 |
| Oct 15, 2010 | 28.57 |
| Oct 14, 2010 | 28.59 |
| Oct 13, 2010 | 28.64 |
| Oct 12, 2010 | 28.67 |
| Oct 11, 2010 | 28.71 |
| Oct 8, 2010 | 28.74 |
| Oct 7, 2010 | 28.77 |
| Oct 6, 2010 | 28.77 |
| Oct 5, 2010 | 28.84 |
| Oct 4, 2010 | 28.91 |
| Oct 1, 2010 | 28.98 |
| Sep 30, 2010 | 29.03 |
| Sep 29, 2010 | 29.06 |
| Sep 28, 2010 | 29.09 |
| Sep 27, 2010 | 29.12 |
| Sep 24, 2010 | 29.13 |
| Sep 23, 2010 | 29.16 |
| Sep 22, 2010 | 29.19 |
| Sep 21, 2010 | 29.22 |
| Sep 20, 2010 | 29.10 |
| Sep 17, 2010 | 28.98 |
| Sep 16, 2010 | 28.87 |
| Sep 15, 2010 | 28.74 |
| Sep 14, 2010 | 28.62 |
| Sep 13, 2010 | 28.50 |
| Sep 10, 2010 | 28.39 |
| Sep 9, 2010 | 28.27 |
| Sep 8, 2010 | 28.15 |
| Sep 7, 2010 | 28.14 |
| Sep 3, 2010 | 28.16 |
| Sep 2, 2010 | 28.17 |
| Sep 1, 2010 | 28.19 |
| Aug 31, 2010 | 28.27 |
| Aug 30, 2010 | 28.38 |
| Aug 27, 2010 | 28.49 |
| Aug 26, 2010 | 28.60 |
| Aug 25, 2010 | 28.70 |
| Aug 24, 2010 | 28.80 |
| Aug 23, 2010 | 28.87 |
| Aug 20, 2010 | 28.95 |
| Aug 19, 2010 | 29.03 |
| Aug 18, 2010 | 29.09 |
| Aug 17, 2010 | 29.15 |
| Aug 16, 2010 | 29.21 |
| Aug 13, 2010 | 29.29 |
| Aug 12, 2010 | 29.39 |
| Aug 11, 2010 | 29.49 |
| Aug 10, 2010 | 29.56 |
| Aug 9, 2010 | 29.62 |
| Aug 6, 2010 | 29.68 |
| Aug 5, 2010 | 29.71 |
| Aug 4, 2010 | 29.75 |
| Aug 3, 2010 | 29.79 |
| Aug 2, 2010 | 29.85 |
| Jul 30, 2010 | 29.90 |
| Jul 29, 2010 | 29.98 |
| Jul 28, 2010 | 30.07 |
| Jul 27, 2010 | 30.17 |
| Jul 26, 2010 | 30.26 |
| Jul 23, 2010 | 30.37 |
| Jul 22, 2010 | 30.48 |
| Jul 21, 2010 | 30.58 |
| Jul 20, 2010 | 30.72 |
| Jul 19, 2010 | 30.81 |
| Jul 16, 2010 | 30.90 |
| Jul 15, 2010 | 31.01 |
| Jul 14, 2010 | 31.11 |
| Jul 13, 2010 | 31.22 |
| Jul 12, 2010 | 31.33 |
| Jul 9, 2010 | 31.49 |
| Jul 8, 2010 | 31.66 |
| Jul 7, 2010 | 31.83 |
| Jul 6, 2010 | 32.01 |
| Jul 2, 2010 | 32.21 |
| Jul 1, 2010 | 32.40 |
| Jun 30, 2010 | 32.56 |
| Jun 29, 2010 | 32.73 |
| Jun 28, 2010 | 32.87 |
| Jun 25, 2010 | 32.98 |
| Jun 24, 2010 | 33.07 |
| Jun 23, 2010 | 33.16 |
| Jun 22, 2010 | 33.25 |
| Jun 21, 2010 | 33.29 |
| Jun 18, 2010 | 33.34 |
| Jun 17, 2010 | 33.37 |
| Jun 16, 2010 | 33.41 |
| Jun 15, 2010 | 33.47 |
| Jun 14, 2010 | 33.54 |
| Jun 11, 2010 | 33.62 |
| Jun 10, 2010 | 33.70 |
| Jun 9, 2010 | 33.78 |
| Jun 8, 2010 | 33.88 |
| Jun 7, 2010 | 33.97 |
| Jun 4, 2010 | 34.06 |
| Jun 3, 2010 | 34.16 |
| Jun 2, 2010 | 34.21 |
| Jun 1, 2010 | 34.25 |
| May 28, 2010 | 34.30 |
| May 27, 2010 | 34.37 |
| May 26, 2010 | 34.44 |
| May 25, 2010 | 34.52 |
| May 24, 2010 | 34.60 |
| May 21, 2010 | 34.67 |
| May 20, 2010 | 34.73 |
| May 19, 2010 | 34.80 |
| May 18, 2010 | 34.84 |
| May 17, 2010 | 34.88 |
| May 14, 2010 | 34.90 |
| May 13, 2010 | 34.93 |
| May 12, 2010 | 34.94 |
| May 11, 2010 | 34.94 |
| May 10, 2010 | 34.96 |
| May 7, 2010 | 34.97 |
| May 6, 2010 | 35.01 |
| May 5, 2010 | 35.05 |
| May 4, 2010 | 35.06 |
| May 3, 2010 | 35.07 |
| Apr 30, 2010 | 35.08 |
| Apr 29, 2010 | 35.07 |
| Apr 28, 2010 | 35.02 |
| Apr 27, 2010 | 34.94 |
| Apr 26, 2010 | 34.87 |
| Apr 23, 2010 | 34.79 |
| Apr 22, 2010 | 34.73 |
| Apr 21, 2010 | 34.65 |
| Apr 20, 2010 | 34.59 |
| Apr 19, 2010 | 34.55 |
| Apr 16, 2010 | 34.52 |
| Apr 15, 2010 | 34.50 |
| Apr 14, 2010 | 34.47 |
| Apr 13, 2010 | 34.42 |
| Apr 12, 2010 | 34.37 |
| Apr 9, 2010 | 34.33 |
| Apr 8, 2010 | 34.28 |
| Apr 7, 2010 | 34.26 |
| Apr 6, 2010 | 34.24 |
| Apr 5, 2010 | 34.22 |
| Apr 1, 2010 | 34.21 |
| Mar 31, 2010 | 34.23 |
| Mar 30, 2010 | 34.26 |
| Mar 29, 2010 | 34.26 |
| Mar 26, 2010 | 34.27 |
| Mar 25, 2010 | 34.28 |
| Mar 24, 2010 | 34.28 |
| Mar 23, 2010 | 34.27 |
| Mar 22, 2010 | 34.30 |
| Mar 19, 2010 | 34.34 |
| Mar 18, 2010 | 34.40 |
| Mar 17, 2010 | 34.44 |
| Mar 16, 2010 | 34.47 |
| Mar 15, 2010 | 34.51 |
| Mar 12, 2010 | 34.54 |
| Mar 11, 2010 | 34.58 |
| Mar 10, 2010 | 34.62 |
| Mar 9, 2010 | 34.66 |
| Mar 8, 2010 | 34.70 |
| Mar 5, 2010 | 34.74 |
| Mar 4, 2010 | 34.79 |
| Mar 3, 2010 | 34.83 |
| Mar 2, 2010 | 34.88 |
| Mar 1, 2010 | 34.94 |
| Feb 26, 2010 | 34.97 |
| Feb 25, 2010 | 34.99 |
| Feb 24, 2010 | 35.01 |
| Feb 23, 2010 | 35.03 |
| Feb 22, 2010 | 35.08 |
| Feb 19, 2010 | 35.13 |
| Feb 18, 2010 | 35.18 |
| Feb 17, 2010 | 35.24 |
| Feb 16, 2010 | 35.32 |
| Feb 12, 2010 | 35.41 |
| Feb 11, 2010 | 35.51 |
| Feb 10, 2010 | 35.56 |
| Feb 9, 2010 | 35.61 |
| Feb 8, 2010 | 35.69 |
| Feb 5, 2010 | 35.77 |
| Feb 4, 2010 | 35.84 |
| Feb 3, 2010 | 35.91 |
| Feb 2, 2010 | 35.97 |
| Feb 1, 2010 | 36.05 |
| Jan 29, 2010 | 36.13 |
| Jan 28, 2010 | 36.22 |
| Jan 27, 2010 | 36.30 |
| Jan 26, 2010 | 36.35 |
| Jan 25, 2010 | 36.39 |
| Jan 22, 2010 | 36.43 |
| Jan 21, 2010 | 36.48 |
| Jan 20, 2010 | 36.45 |
| Jan 19, 2010 | 36.42 |
| Jan 15, 2010 | 36.36 |
| Jan 14, 2010 | 36.30 |
| Jan 13, 2010 | 36.24 |
| Jan 12, 2010 | 36.17 |
| Jan 11, 2010 | 36.13 |
| Jan 8, 2010 | 36.06 |
| Jan 7, 2010 | 36.01 |
| Jan 6, 2010 | 35.96 |
| Jan 5, 2010 | 35.90 |
| Jan 4, 2010 | 35.85 |
| Dec 31, 2009 | 35.80 |
| Dec 30, 2009 | 35.78 |
| Dec 29, 2009 | 35.75 |
| Dec 28, 2009 | 35.72 |
| Dec 24, 2009 | 35.69 |
| Dec 23, 2009 | 35.65 |
| Dec 22, 2009 | 35.61 |
| Dec 21, 2009 | 35.55 |
| Dec 18, 2009 | 35.49 |
| Dec 17, 2009 | 35.43 |
| Dec 16, 2009 | 35.36 |
| Dec 15, 2009 | 35.27 |
| Dec 14, 2009 | 35.19 |
| Dec 11, 2009 | 35.13 |
| Dec 10, 2009 | 35.06 |
| Dec 9, 2009 | 35.01 |
| Dec 8, 2009 | 34.94 |
| Dec 7, 2009 | 34.88 |
| Dec 4, 2009 | 34.79 |
| Dec 3, 2009 | 34.71 |
| Dec 2, 2009 | 34.64 |
| Dec 1, 2009 | 34.58 |
| Nov 30, 2009 | 34.51 |
| Nov 27, 2009 | 34.46 |
| Nov 25, 2009 | 34.41 |
| Nov 24, 2009 | 34.36 |
| Nov 23, 2009 | 34.35 |
| Nov 20, 2009 | 34.32 |
| Nov 19, 2009 | 34.30 |
| Nov 18, 2009 | 34.26 |
| Nov 17, 2009 | 34.18 |
| Nov 16, 2009 | 34.10 |
| Nov 13, 2009 | 34.00 |
| Nov 12, 2009 | 33.90 |
| Nov 11, 2009 | 33.81 |
| Nov 10, 2009 | 33.71 |
| Nov 9, 2009 | 33.61 |
| Nov 6, 2009 | 33.51 |
| Nov 5, 2009 | 33.47 |
| Nov 4, 2009 | 33.43 |
| Nov 3, 2009 | 33.40 |
| Nov 2, 2009 | 33.40 |
| Oct 30, 2009 | 33.40 |
| Oct 29, 2009 | 33.38 |
| Oct 28, 2009 | 33.34 |
| Oct 27, 2009 | 33.32 |
| Oct 26, 2009 | 33.27 |
| Oct 23, 2009 | 33.22 |
| Oct 22, 2009 | 33.19 |
| Oct 21, 2009 | 33.15 |
| Oct 20, 2009 | 33.09 |
| Oct 19, 2009 | 33.04 |
| Oct 16, 2009 | 32.99 |
| Oct 15, 2009 | 32.93 |
| Oct 14, 2009 | 32.85 |
| Oct 13, 2009 | 32.81 |
| Oct 12, 2009 | 32.77 |
| Oct 9, 2009 | 32.73 |
| Oct 8, 2009 | 32.68 |
| Oct 7, 2009 | 32.64 |
| Oct 6, 2009 | 32.62 |
| Oct 5, 2009 | 32.60 |
| Oct 2, 2009 | 32.60 |
| Oct 1, 2009 | 32.60 |
| Sep 30, 2009 | 32.58 |
| Sep 29, 2009 | 32.55 |
| Sep 28, 2009 | 32.52 |
| Sep 25, 2009 | 32.48 |
| Sep 24, 2009 | 32.46 |
| Sep 23, 2009 | 32.41 |
| Sep 22, 2009 | 32.32 |
| Sep 21, 2009 | 32.22 |
| Sep 18, 2009 | 32.12 |
| Sep 17, 2009 | 32.01 |
| Sep 16, 2009 | 31.88 |
| Sep 15, 2009 | 31.74 |
| Sep 14, 2009 | 31.57 |
| Sep 11, 2009 | 31.42 |
| Sep 10, 2009 | 31.30 |
| Sep 9, 2009 | 31.19 |
| Sep 8, 2009 | 31.10 |
| Sep 4, 2009 | 31.01 |
| Sep 3, 2009 | 30.94 |
| Sep 2, 2009 | 30.87 |
| Sep 1, 2009 | 30.80 |
| Aug 31, 2009 | 30.73 |
| Aug 28, 2009 | 30.68 |
| Aug 27, 2009 | 30.62 |
| Aug 26, 2009 | 30.55 |
| Aug 25, 2009 | 30.46 |
| Aug 24, 2009 | 30.38 |
| Aug 21, 2009 | 30.33 |
| Aug 20, 2009 | 30.28 |
| Aug 19, 2009 | 30.24 |
| Aug 18, 2009 | 30.21 |
| Aug 17, 2009 | 30.15 |
| Aug 14, 2009 | 30.13 |
| Aug 13, 2009 | 30.07 |
| Aug 12, 2009 | 29.99 |
| Aug 11, 2009 | 29.92 |
| Aug 10, 2009 | 29.87 |
| Aug 7, 2009 | 29.77 |
| Aug 6, 2009 | 29.66 |
| Aug 5, 2009 | 29.56 |
| Aug 4, 2009 | 29.47 |
| Aug 3, 2009 | 29.34 |
| Jul 31, 2009 | 29.21 |
| Jul 30, 2009 | 29.09 |
| Jul 29, 2009 | 28.98 |
| Jul 28, 2009 | 28.86 |
| Jul 27, 2009 | 28.74 |
| Jul 24, 2009 | 28.60 |
| Jul 23, 2009 | 28.45 |
| Jul 22, 2009 | 28.33 |
| Jul 21, 2009 | 28.22 |
| Jul 20, 2009 | 28.11 |
| Jul 17, 2009 | 27.99 |
| Jul 16, 2009 | 27.90 |
| Jul 15, 2009 | 27.82 |
| Jul 14, 2009 | 27.76 |
| Jul 13, 2009 | 27.74 |
| Jul 10, 2009 | 27.72 |
| Jul 9, 2009 | 27.70 |
| Jul 8, 2009 | 27.67 |
| Jul 7, 2009 | 27.66 |
| Jul 6, 2009 | 27.67 |
| Jul 2, 2009 | 27.61 |
| Jul 1, 2009 | 27.54 |
| Jun 30, 2009 | 27.44 |
| Jun 29, 2009 | 27.35 |
| Jun 26, 2009 | 27.27 |
| Jun 25, 2009 | 27.20 |
| Jun 24, 2009 | 27.10 |
| Jun 23, 2009 | 27.02 |
| Jun 22, 2009 | 26.96 |
| Jun 19, 2009 | 26.92 |
| Jun 18, 2009 | 26.81 |
| Jun 17, 2009 | 26.69 |
| Jun 16, 2009 | 26.58 |
| Jun 15, 2009 | 26.50 |
| Jun 12, 2009 | 26.39 |
| Jun 11, 2009 | 26.23 |
| Jun 10, 2009 | 26.05 |
| Jun 9, 2009 | 25.86 |
| Jun 8, 2009 | 25.70 |
| Jun 5, 2009 | 25.58 |
| Jun 4, 2009 | 25.42 |
| Jun 3, 2009 | 25.27 |
| Jun 2, 2009 | 25.14 |
| Jun 1, 2009 | 24.96 |
| May 29, 2009 | 24.80 |
| May 28, 2009 | 24.66 |
| May 27, 2009 | 24.49 |
| May 26, 2009 | 24.31 |
| May 22, 2009 | 24.13 |
| May 21, 2009 | 23.99 |
| May 20, 2009 | 23.84 |
| May 19, 2009 | 23.68 |
| May 18, 2009 | 23.49 |
| May 15, 2009 | 23.30 |
| May 14, 2009 | 23.12 |
| May 13, 2009 | 22.93 |
| May 12, 2009 | 22.75 |
| May 11, 2009 | 22.55 |
| May 8, 2009 | 22.36 |
| May 7, 2009 | 22.18 |
| May 6, 2009 | 22.02 |
| May 5, 2009 | 21.86 |
| May 4, 2009 | 21.66 |
| May 1, 2009 | 21.49 |
| Apr 30, 2009 | 21.33 |
| Apr 29, 2009 | 21.19 |
| Apr 28, 2009 | 21.07 |
| Apr 27, 2009 | 20.97 |
| Apr 24, 2009 | 20.88 |
| Apr 23, 2009 | 20.75 |
| Apr 22, 2009 | 20.67 |
| Apr 21, 2009 | 20.62 |
| Apr 20, 2009 | 20.58 |
| Apr 17, 2009 | 20.53 |
| Apr 16, 2009 | 20.43 |
| Apr 15, 2009 | 20.34 |
| Apr 14, 2009 | 20.26 |
| Apr 13, 2009 | 20.16 |
| Apr 9, 2009 | 20.07 |
| Apr 8, 2009 | 19.99 |
| Apr 7, 2009 | 19.91 |
| Apr 6, 2009 | 19.85 |
| Apr 3, 2009 | 19.78 |
| Apr 2, 2009 | 19.68 |
| Apr 1, 2009 | 19.64 |
| Mar 31, 2009 | 19.59 |
| Mar 30, 2009 | 19.58 |
| Mar 27, 2009 | 19.58 |
| Mar 26, 2009 | 19.57 |
| Mar 25, 2009 | 19.55 |
| Mar 24, 2009 | 19.58 |
| Mar 23, 2009 | 19.63 |
| Mar 20, 2009 | 19.66 |
| Mar 19, 2009 | 19.73 |
| Mar 18, 2009 | 19.79 |
| Mar 17, 2009 | 19.83 |
| Mar 16, 2009 | 19.91 |
| Mar 13, 2009 | 19.96 |
| Mar 12, 2009 | 20.01 |
| Mar 11, 2009 | 20.03 |
| Mar 10, 2009 | 20.08 |
| Mar 9, 2009 | 20.13 |
| Mar 6, 2009 | 20.22 |
| Mar 5, 2009 | 20.30 |
| Mar 4, 2009 | 20.40 |
| Mar 3, 2009 | 20.50 |
| Mar 2, 2009 | 20.62 |
| Feb 27, 2009 | 20.74 |
| Feb 26, 2009 | 20.83 |
| Feb 25, 2009 | 20.95 |
| Feb 24, 2009 | 21.04 |
| Feb 23, 2009 | 21.15 |
| Feb 20, 2009 | 21.26 |
| Feb 19, 2009 | 21.35 |
| Feb 18, 2009 | 21.40 |
| Feb 17, 2009 | 21.40 |
| Feb 13, 2009 | 21.44 |
| Feb 12, 2009 | 21.46 |
| Feb 11, 2009 | 21.45 |
| Feb 10, 2009 | 21.51 |
| Feb 9, 2009 | 21.57 |
| Feb 6, 2009 | 21.59 |
| Feb 5, 2009 | 21.59 |
| Feb 4, 2009 | 21.60 |
| Feb 3, 2009 | 21.61 |
| Feb 2, 2009 | 21.65 |
| Jan 30, 2009 | 21.71 |
| Jan 29, 2009 | 21.78 |
| Jan 28, 2009 | 21.83 |
| Jan 27, 2009 | 21.90 |
| Jan 26, 2009 | 21.93 |
| Jan 23, 2009 | 22.01 |
| Jan 22, 2009 | 22.11 |
| Jan 21, 2009 | 22.22 |
| Jan 20, 2009 | 22.29 |
| Jan 16, 2009 | 22.45 |
| Jan 15, 2009 | 22.61 |
| Jan 14, 2009 | 22.73 |
| Jan 13, 2009 | 22.85 |
| Jan 12, 2009 | 22.94 |
| Jan 9, 2009 | 23.00 |
| Jan 8, 2009 | 23.06 |
| Jan 7, 2009 | 23.05 |
| Jan 6, 2009 | 23.04 |
| Jan 5, 2009 | 23.06 |
| Jan 2, 2009 | 23.10 |
| Dec 31, 2008 | 23.20 |
| Dec 30, 2008 | 23.36 |
| Dec 29, 2008 | 23.50 |
| Dec 26, 2008 | 23.64 |
| Dec 24, 2008 | 23.74 |
| Dec 23, 2008 | 23.90 |
| Dec 22, 2008 | 24.09 |
| Dec 19, 2008 | 24.21 |
| Dec 18, 2008 | 24.33 |
| Dec 17, 2008 | 24.50 |
| Dec 16, 2008 | 24.64 |
| Dec 15, 2008 | 24.81 |
| Dec 12, 2008 | 25.05 |
| Dec 11, 2008 | 25.31 |
| Dec 10, 2008 | 25.63 |
| Dec 9, 2008 | 25.95 |
| Dec 8, 2008 | 26.21 |
| Dec 5, 2008 | 26.56 |
| Dec 4, 2008 | 26.92 |
| Dec 3, 2008 | 27.30 |
| Dec 2, 2008 | 27.63 |
| Dec 1, 2008 | 27.98 |
| Nov 28, 2008 | 28.37 |
| Nov 26, 2008 | 28.70 |
| Nov 25, 2008 | 28.96 |
| Nov 24, 2008 | 29.28 |
| Nov 21, 2008 | 29.60 |
| Nov 20, 2008 | 29.98 |
| Nov 19, 2008 | 30.39 |
| Nov 18, 2008 | 30.77 |
| Nov 17, 2008 | 31.14 |
| Nov 14, 2008 | 31.51 |
| Nov 13, 2008 | 31.88 |
| Nov 12, 2008 | 32.24 |
| Nov 11, 2008 | 32.67 |
| Nov 10, 2008 | 33.05 |
| Nov 7, 2008 | 33.41 |
| Nov 6, 2008 | 33.80 |
| Nov 5, 2008 | 34.19 |
| Nov 4, 2008 | 34.52 |
| Nov 3, 2008 | 34.81 |
| Oct 31, 2008 | 35.16 |
| Oct 30, 2008 | 35.52 |
| Oct 29, 2008 | 35.87 |
| Oct 28, 2008 | 36.21 |
| Oct 27, 2008 | 36.55 |
| Oct 24, 2008 | 36.98 |
| Oct 23, 2008 | 37.41 |
| Oct 22, 2008 | 37.82 |
| Oct 21, 2008 | 38.23 |
| Oct 20, 2008 | 38.59 |
| Oct 17, 2008 | 38.91 |
| Oct 16, 2008 | 39.21 |
| Oct 15, 2008 | 39.53 |
| Oct 14, 2008 | 39.88 |
| Oct 13, 2008 | 40.12 |
| Oct 10, 2008 | 40.34 |
| Oct 9, 2008 | 40.62 |
| Oct 8, 2008 | 40.88 |
| Oct 7, 2008 | 41.10 |
| Oct 6, 2008 | 41.33 |
| Oct 3, 2008 | 41.53 |
| Oct 2, 2008 | 41.67 |
| Oct 1, 2008 | 41.81 |
| Sep 30, 2008 | 41.85 |
| Sep 29, 2008 | 41.88 |
| Sep 26, 2008 | 42.00 |
| Sep 25, 2008 | 42.03 |
| Sep 24, 2008 | 42.06 |
| Sep 23, 2008 | 42.06 |
| Sep 22, 2008 | 42.05 |
| Sep 19, 2008 | 42.05 |
| Sep 18, 2008 | 42.03 |
| Sep 17, 2008 | 42.00 |
| Sep 16, 2008 | 42.07 |
| Sep 15, 2008 | 42.10 |
| Sep 12, 2008 | 42.15 |
| Sep 11, 2008 | 42.13 |
| Sep 10, 2008 | 42.12 |
| Sep 9, 2008 | 42.09 |
| Sep 8, 2008 | 42.07 |
| Sep 5, 2008 | 42.06 |
| Sep 4, 2008 | 42.08 |
| Sep 3, 2008 | 42.07 |
| Sep 2, 2008 | 42.01 |
| Aug 29, 2008 | 41.97 |
| Aug 28, 2008 | 41.95 |
| Aug 27, 2008 | 41.88 |
| Aug 26, 2008 | 41.83 |
| Aug 25, 2008 | 41.82 |
| Aug 22, 2008 | 41.80 |
| Aug 21, 2008 | 41.72 |
| Aug 20, 2008 | 41.65 |
| Aug 19, 2008 | 41.60 |
| Aug 18, 2008 | 41.57 |
| Aug 15, 2008 | 41.53 |
| Aug 14, 2008 | 41.51 |
| Aug 13, 2008 | 41.49 |
| Aug 12, 2008 | 41.44 |
| Aug 11, 2008 | 41.40 |
| Aug 8, 2008 | 41.36 |
| Aug 7, 2008 | 41.33 |
| Aug 6, 2008 | 41.33 |
| Aug 5, 2008 | 41.29 |
| Aug 4, 2008 | 41.25 |
| Aug 1, 2008 | 41.26 |
| Jul 31, 2008 | 41.25 |
| Jul 30, 2008 | 41.26 |
| Jul 29, 2008 | 41.28 |
| Jul 28, 2008 | 41.31 |
| Jul 25, 2008 | 41.35 |
| Jul 24, 2008 | 41.35 |
| Jul 23, 2008 | 41.35 |
| Jul 22, 2008 | 41.32 |
| Jul 21, 2008 | 41.31 |
| Jul 18, 2008 | 41.29 |
| Jul 17, 2008 | 41.23 |
| Jul 16, 2008 | 41.21 |
| Jul 15, 2008 | 41.19 |
| Jul 14, 2008 | 41.20 |
| Jul 11, 2008 | 41.21 |
| Jul 10, 2008 | 41.17 |
| Jul 9, 2008 | 41.14 |
| Jul 8, 2008 | 41.12 |
| Jul 7, 2008 | 41.06 |
| Jul 3, 2008 | 41.02 |
| Jul 2, 2008 | 40.94 |
| Jul 1, 2008 | 40.87 |
| Jun 30, 2008 | 40.80 |
| Jun 27, 2008 | 40.74 |
| Jun 26, 2008 | 40.66 |
| Jun 25, 2008 | 40.57 |
| Jun 24, 2008 | 40.44 |
| Jun 23, 2008 | 40.34 |
| Jun 20, 2008 | 40.25 |
| Jun 19, 2008 | 40.18 |
| Jun 18, 2008 | 40.07 |
| Jun 17, 2008 | 39.99 |
| Jun 16, 2008 | 39.90 |
| Jun 13, 2008 | 39.78 |
| Jun 12, 2008 | 39.66 |
| Jun 11, 2008 | 39.57 |
| Jun 10, 2008 | 39.50 |
| Jun 9, 2008 | 39.38 |
| Jun 6, 2008 | 39.24 |
| Jun 5, 2008 | 39.11 |
| Jun 4, 2008 | 38.97 |
| Jun 3, 2008 | 38.82 |
| Jun 2, 2008 | 38.67 |
| May 30, 2008 | 38.49 |
| May 29, 2008 | 38.30 |
| May 28, 2008 | 38.06 |
| May 27, 2008 | 37.82 |
| May 23, 2008 | 37.64 |
| May 22, 2008 | 37.48 |
| May 21, 2008 | 37.32 |
| May 20, 2008 | 37.15 |
| May 19, 2008 | 36.95 |
| May 16, 2008 | 36.75 |
| May 15, 2008 | 36.56 |
| May 14, 2008 | 36.37 |
| May 13, 2008 | 36.21 |
| May 12, 2008 | 36.05 |
| May 9, 2008 | 35.92 |
| May 8, 2008 | 35.83 |
| May 7, 2008 | 35.74 |
| May 6, 2008 | 35.67 |
| May 5, 2008 | 35.58 |
| May 2, 2008 | 35.47 |
| May 1, 2008 | 35.36 |
| Apr 30, 2008 | 35.28 |
| Apr 29, 2008 | 35.23 |
| Apr 28, 2008 | 35.17 |
| Apr 25, 2008 | 35.13 |
| Apr 24, 2008 | 35.09 |
| Apr 23, 2008 | 35.03 |
| Apr 22, 2008 | 34.97 |
| Apr 21, 2008 | 34.91 |
| Apr 18, 2008 | 34.83 |
| Apr 17, 2008 | 34.76 |
| Apr 16, 2008 | 34.72 |
| Apr 15, 2008 | 34.69 |
| Apr 14, 2008 | 34.67 |
| Apr 11, 2008 | 34.64 |
| Apr 10, 2008 | 34.64 |
| Apr 9, 2008 | 34.61 |
| Apr 8, 2008 | 34.59 |
| Apr 7, 2008 | 34.55 |
| Apr 4, 2008 | 34.50 |
| Apr 3, 2008 | 34.45 |
| Apr 2, 2008 | 34.39 |
| Apr 1, 2008 | 34.36 |
| Mar 31, 2008 | 34.33 |
| Mar 28, 2008 | 34.37 |
| Mar 27, 2008 | 34.42 |
| Mar 26, 2008 | 34.48 |
| Mar 25, 2008 | 34.50 |
| Mar 24, 2008 | 34.55 |
| Mar 20, 2008 | 34.62 |
| Mar 19, 2008 | 34.71 |
| Mar 18, 2008 | 34.82 |
| Mar 17, 2008 | 34.99 |
| Mar 14, 2008 | 35.21 |
| Mar 13, 2008 | 35.39 |
| Mar 12, 2008 | 35.58 |
| Mar 11, 2008 | 35.78 |
| Mar 10, 2008 | 35.97 |
| Mar 7, 2008 | 36.19 |
| Mar 6, 2008 | 36.40 |
| Mar 5, 2008 | 36.59 |
| Mar 4, 2008 | 36.79 |
| Mar 3, 2008 | 36.96 |
| Feb 29, 2008 | 37.15 |
| Feb 28, 2008 | 37.29 |
| Feb 27, 2008 | 37.43 |
| Feb 26, 2008 | 37.60 |
| Feb 25, 2008 | 37.75 |
| Feb 22, 2008 | 37.90 |
| Feb 21, 2008 | 38.10 |
| Feb 20, 2008 | 38.29 |
| Feb 19, 2008 | 38.48 |
| Feb 15, 2008 | 38.66 |
| Feb 14, 2008 | 38.83 |
| Feb 13, 2008 | 38.98 |
| Feb 12, 2008 | 39.13 |
| Feb 11, 2008 | 39.29 |
| Feb 8, 2008 | 39.46 |
| Feb 7, 2008 | 39.62 |
| Feb 6, 2008 | 39.78 |
| Feb 5, 2008 | 39.97 |
| Feb 4, 2008 | 40.12 |
| Feb 1, 2008 | 40.26 |
| Jan 31, 2008 | 40.42 |
| Jan 30, 2008 | 40.57 |
| Jan 29, 2008 | 40.67 |
| Jan 28, 2008 | 40.78 |
| Jan 25, 2008 | 40.89 |
| Jan 24, 2008 | 41.04 |
| Jan 23, 2008 | 41.21 |
| Jan 22, 2008 | 41.42 |
| Jan 18, 2008 | 41.67 |
| Jan 17, 2008 | 41.91 |
| Jan 16, 2008 | 42.16 |
| Jan 15, 2008 | 42.36 |
| Jan 14, 2008 | 42.54 |
| Jan 11, 2008 | 42.73 |
| Jan 10, 2008 | 42.92 |
| Jan 9, 2008 | 43.07 |
| Jan 8, 2008 | 43.22 |
| Jan 7, 2008 | 43.38 |
| Jan 4, 2008 | 43.54 |
| Jan 3, 2008 | 43.69 |
| Jan 2, 2008 | 43.79 |
| Dec 31, 2007 | 43.88 |
| Dec 28, 2007 | 43.97 |
| Dec 27, 2007 | 44.03 |
| Dec 26, 2007 | 44.10 |
| Dec 24, 2007 | 44.15 |
| Dec 21, 2007 | 44.22 |
| Dec 20, 2007 | 44.28 |
| Dec 19, 2007 | 44.35 |
| Dec 18, 2007 | 44.41 |
| Dec 17, 2007 | 44.47 |
| Dec 14, 2007 | 44.55 |
| Dec 13, 2007 | 44.59 |
| Dec 12, 2007 | 44.59 |
| Dec 11, 2007 | 44.61 |
| Dec 10, 2007 | 44.62 |
| Dec 7, 2007 | 44.60 |
| Dec 6, 2007 | 44.58 |
| Dec 5, 2007 | 44.56 |
| Dec 4, 2007 | 44.54 |
| Dec 3, 2007 | 44.50 |
| Nov 30, 2007 | 44.49 |
| Nov 29, 2007 | 44.50 |
| Nov 28, 2007 | 44.52 |
| Nov 27, 2007 | 44.55 |
| Nov 26, 2007 | 44.59 |
| Nov 23, 2007 | 44.64 |
| Nov 21, 2007 | 44.67 |
| Nov 20, 2007 | 44.71 |
| Nov 19, 2007 | 44.74 |
| Nov 16, 2007 | 44.75 |
| Nov 15, 2007 | 44.77 |
| Nov 14, 2007 | 44.83 |
| Nov 13, 2007 | 44.88 |
| Nov 12, 2007 | 44.93 |
| Nov 9, 2007 | 44.95 |
| Nov 8, 2007 | 44.92 |
| Nov 7, 2007 | 44.87 |
| Nov 6, 2007 | 44.76 |
| Nov 5, 2007 | 44.63 |
| Nov 2, 2007 | 44.48 |
| Nov 1, 2007 | 44.34 |
| Oct 31, 2007 | 44.21 |
| Oct 30, 2007 | 44.06 |
| Oct 29, 2007 | 43.92 |
| Oct 26, 2007 | 43.79 |
| Oct 25, 2007 | 43.65 |
| Oct 24, 2007 | 43.51 |
| Oct 23, 2007 | 43.35 |
| Oct 22, 2007 | 43.22 |
| Oct 19, 2007 | 43.09 |
| Oct 18, 2007 | 42.98 |
| Oct 17, 2007 | 42.85 |
| Oct 16, 2007 | 42.72 |
| Oct 15, 2007 | 42.59 |
| Oct 12, 2007 | 42.45 |
| Oct 11, 2007 | 42.32 |
| Oct 10, 2007 | 42.20 |
| Oct 9, 2007 | 42.09 |
| Oct 8, 2007 | 42.01 |
| Oct 5, 2007 | 41.92 |
| Oct 4, 2007 | 41.85 |
| Oct 3, 2007 | 41.80 |
| Oct 2, 2007 | 41.76 |
| Oct 1, 2007 | 41.72 |
| Sep 28, 2007 | 41.67 |
| Sep 27, 2007 | 41.64 |
| Sep 26, 2007 | 41.60 |
| Sep 25, 2007 | 41.56 |
| Sep 24, 2007 | 41.53 |
| Sep 21, 2007 | 41.52 |
| Sep 20, 2007 | 41.52 |
| Sep 19, 2007 | 41.48 |
| Sep 18, 2007 | 41.41 |
| Sep 17, 2007 | 41.35 |
| Sep 14, 2007 | 41.31 |
| Sep 13, 2007 | 41.26 |
| Sep 12, 2007 | 41.21 |
| Sep 11, 2007 | 41.13 |
| Sep 10, 2007 | 41.06 |
| Sep 7, 2007 | 41.01 |
| Sep 6, 2007 | 40.96 |
| Sep 5, 2007 | 40.88 |
| Sep 4, 2007 | 40.81 |
| Aug 31, 2007 | 40.76 |
| Aug 30, 2007 | 40.73 |
| Aug 29, 2007 | 40.72 |
| Aug 28, 2007 | 40.72 |
| Aug 27, 2007 | 40.76 |
| Aug 24, 2007 | 40.80 |
| Aug 23, 2007 | 40.87 |
| Aug 22, 2007 | 40.94 |
| Aug 21, 2007 | 40.98 |
| Aug 20, 2007 | 41.03 |
| Aug 17, 2007 | 41.08 |
| Aug 16, 2007 | 41.13 |
| Aug 15, 2007 | 41.20 |
| Aug 14, 2007 | 41.28 |
| Aug 13, 2007 | 41.37 |
| Aug 10, 2007 | 41.44 |
| Aug 9, 2007 | 41.50 |
| Aug 8, 2007 | 41.55 |
| Aug 7, 2007 | 41.60 |
| Aug 6, 2007 | 41.66 |
| Aug 3, 2007 | 41.71 |
| Aug 2, 2007 | 41.80 |
| Aug 1, 2007 | 41.89 |
| Jul 31, 2007 | 41.96 |
| Jul 30, 2007 | 42.03 |
| Jul 27, 2007 | 42.06 |
| Jul 26, 2007 | 42.09 |
| Jul 25, 2007 | 42.10 |
| Jul 24, 2007 | 42.10 |
| Jul 23, 2007 | 42.10 |
| Jul 20, 2007 | 42.06 |
| Jul 19, 2007 | 42.06 |
| Jul 18, 2007 | 42.04 |
| Jul 17, 2007 | 42.04 |
| Jul 16, 2007 | 42.03 |
| Jul 13, 2007 | 42.04 |
| Jul 12, 2007 | 42.04 |
| Jul 11, 2007 | 42.05 |
| Jul 10, 2007 | 42.06 |
| Jul 9, 2007 | 42.11 |
| Jul 6, 2007 | 42.16 |
| Jul 5, 2007 | 42.20 |
| Jul 3, 2007 | 42.23 |
| Jul 2, 2007 | 42.26 |
| Jun 29, 2007 | 42.30 |
| Jun 28, 2007 | 42.34 |
| Jun 27, 2007 | 42.39 |
| Jun 26, 2007 | 42.44 |
| Jun 25, 2007 | 42.49 |
| Jun 22, 2007 | 42.52 |
| Jun 21, 2007 | 42.55 |
| Jun 20, 2007 | 42.56 |
| Jun 19, 2007 | 42.60 |
| Jun 18, 2007 | 42.60 |
| Jun 15, 2007 | 42.60 |
| Jun 14, 2007 | 42.60 |
| Jun 13, 2007 | 42.57 |
| Jun 12, 2007 | 42.52 |
| Jun 11, 2007 | 42.50 |
| Jun 8, 2007 | 42.47 |
| Jun 7, 2007 | 42.44 |
| Jun 6, 2007 | 42.44 |
| Jun 5, 2007 | 42.43 |
| Jun 4, 2007 | 42.40 |
| Jun 1, 2007 | 42.37 |
| May 31, 2007 | 42.34 |
| May 30, 2007 | 42.28 |
| May 29, 2007 | 42.22 |
| May 25, 2007 | 42.14 |
| May 24, 2007 | 42.07 |
| May 23, 2007 | 42.01 |
| May 22, 2007 | 41.92 |
| May 21, 2007 | 41.84 |
| May 18, 2007 | 41.76 |
| May 17, 2007 | 41.67 |
| May 16, 2007 | 41.60 |
| May 15, 2007 | 41.53 |
| May 14, 2007 | 41.47 |
| May 11, 2007 | 41.41 |
| May 10, 2007 | 41.36 |
| May 9, 2007 | 41.33 |
| May 8, 2007 | 41.29 |
| May 7, 2007 | 41.28 |
| May 4, 2007 | 41.26 |
| May 3, 2007 | 41.25 |
| May 2, 2007 | 41.25 |
| May 1, 2007 | 41.23 |
| Apr 30, 2007 | 41.20 |
| Apr 27, 2007 | 41.16 |
| Apr 26, 2007 | 41.07 |
| Apr 25, 2007 | 40.98 |
| Apr 24, 2007 | 40.88 |
| Apr 23, 2007 | 40.79 |
| Apr 20, 2007 | 40.70 |
| Apr 19, 2007 | 40.63 |
| Apr 18, 2007 | 40.55 |
| Apr 17, 2007 | 40.46 |
| Apr 16, 2007 | 40.38 |
| Apr 13, 2007 | 40.30 |
| Apr 12, 2007 | 40.25 |
| Apr 11, 2007 | 40.18 |
| Apr 10, 2007 | 40.12 |
| Apr 9, 2007 | 40.05 |
| Apr 5, 2007 | 39.98 |
| Apr 4, 2007 | 39.92 |
| Apr 3, 2007 | 39.82 |
| Apr 2, 2007 | 39.73 |
| Mar 30, 2007 | 39.66 |
| Mar 29, 2007 | 39.60 |
| Mar 28, 2007 | 39.57 |
| Mar 27, 2007 | 39.54 |
| Mar 26, 2007 | 39.48 |
| Mar 23, 2007 | 39.42 |
| Mar 22, 2007 | 39.35 |
| Mar 21, 2007 | 39.28 |
| Mar 20, 2007 | 39.22 |
| Mar 19, 2007 | 39.22 |
| Mar 16, 2007 | 39.23 |
| Mar 15, 2007 | 39.25 |
| Mar 14, 2007 | 39.30 |
| Mar 13, 2007 | 39.34 |
| Mar 12, 2007 | 39.41 |
| Mar 9, 2007 | 39.44 |
| Mar 8, 2007 | 39.47 |
| Mar 7, 2007 | 39.52 |
| Mar 6, 2007 | 39.58 |
| Mar 5, 2007 | 39.63 |
| Mar 2, 2007 | 39.68 |
| Mar 1, 2007 | 39.77 |
| Feb 28, 2007 | 39.80 |
| Feb 27, 2007 | 39.82 |
| Feb 26, 2007 | 39.84 |
| Feb 23, 2007 | 39.82 |
| Feb 22, 2007 | 39.79 |
| Feb 21, 2007 | 39.73 |
| Feb 20, 2007 | 39.68 |
| Feb 16, 2007 | 39.65 |
| Feb 15, 2007 | 39.63 |
| Feb 14, 2007 | 39.63 |
| Feb 13, 2007 | 39.66 |
| Feb 12, 2007 | 39.69 |
| Feb 9, 2007 | 39.73 |
| Feb 8, 2007 | 39.78 |
| Feb 7, 2007 | 39.85 |
| Feb 6, 2007 | 39.92 |
| Feb 5, 2007 | 40.00 |
| Feb 2, 2007 | 40.06 |
| Feb 1, 2007 | 40.11 |
| Jan 31, 2007 | 40.17 |
| Jan 30, 2007 | 40.22 |
| Jan 29, 2007 | 40.25 |
| Jan 26, 2007 | 40.27 |
| Jan 25, 2007 | 40.27 |
| Jan 24, 2007 | 40.28 |
| Jan 23, 2007 | 40.28 |
| Jan 22, 2007 | 40.33 |
| Jan 19, 2007 | 40.34 |
| Jan 18, 2007 | 40.33 |
| Jan 17, 2007 | 40.31 |
| Jan 16, 2007 | 40.26 |
| Jan 12, 2007 | 40.22 |
| Jan 11, 2007 | 40.19 |
| Jan 10, 2007 | 40.16 |
| Jan 9, 2007 | 40.16 |
| Jan 8, 2007 | 40.15 |
| Jan 5, 2007 | 40.10 |
| Jan 4, 2007 | 40.06 |
| Jan 3, 2007 | 40.01 |
| Dec 29, 2006 | 39.98 |
| Dec 28, 2006 | 39.93 |
| Dec 27, 2006 | 39.86 |
| Dec 26, 2006 | 39.79 |
| Dec 22, 2006 | 39.74 |
| Dec 21, 2006 | 39.69 |
| Dec 20, 2006 | 39.61 |
| Dec 19, 2006 | 39.52 |
| Dec 18, 2006 | 39.44 |
| Dec 15, 2006 | 39.38 |
| Dec 14, 2006 | 39.29 |
| Dec 13, 2006 | 39.23 |
| Dec 12, 2006 | 39.15 |
| Dec 11, 2006 | 39.10 |
| Dec 8, 2006 | 39.04 |
| Dec 7, 2006 | 39.03 |
| Dec 6, 2006 | 39.04 |
| Dec 5, 2006 | 39.02 |
| Dec 4, 2006 | 39.00 |
| Dec 1, 2006 | 38.96 |
| Nov 30, 2006 | 38.92 |
| Nov 29, 2006 | 38.87 |
| Nov 28, 2006 | 38.82 |
| Nov 27, 2006 | 38.77 |
| Nov 24, 2006 | 38.71 |
| Nov 22, 2006 | 38.55 |
| Nov 21, 2006 | 38.38 |
| Nov 20, 2006 | 38.19 |
| Nov 17, 2006 | 38.00 |
| Nov 16, 2006 | 37.80 |
| Nov 15, 2006 | 37.60 |
| Nov 14, 2006 | 37.42 |
| Nov 13, 2006 | 37.27 |
| Nov 10, 2006 | 37.11 |
| Nov 9, 2006 | 36.97 |
| Nov 8, 2006 | 36.82 |
| Nov 7, 2006 | 36.66 |
| Nov 6, 2006 | 36.53 |
| Nov 3, 2006 | 36.41 |
| Nov 2, 2006 | 36.30 |
| Nov 1, 2006 | 36.20 |
| Oct 31, 2006 | 36.10 |
| Oct 30, 2006 | 36.00 |
| Oct 27, 2006 | 35.92 |
| Oct 26, 2006 | 35.83 |
| Oct 25, 2006 | 35.72 |
| Oct 24, 2006 | 35.62 |
| Oct 23, 2006 | 35.51 |
| Oct 20, 2006 | 35.37 |
| Oct 19, 2006 | 35.25 |
| Oct 18, 2006 | 35.11 |
| Oct 17, 2006 | 34.98 |
| Oct 16, 2006 | 34.85 |
| Oct 13, 2006 | 34.72 |
| Oct 12, 2006 | 34.59 |
| Oct 11, 2006 | 34.47 |
| Oct 10, 2006 | 34.30 |
| Oct 9, 2006 | 34.11 |
| Oct 6, 2006 | 33.92 |
| Oct 5, 2006 | 33.68 |
| Oct 4, 2006 | 33.46 |
| Oct 3, 2006 | 33.25 |
| Oct 2, 2006 | 33.06 |
| Sep 29, 2006 | 32.87 |
| Sep 28, 2006 | 32.68 |
| Sep 27, 2006 | 32.49 |
| Sep 26, 2006 | 32.28 |
| Sep 25, 2006 | 32.08 |
| Sep 22, 2006 | 31.87 |
| Sep 21, 2006 | 31.69 |
| Sep 20, 2006 | 31.52 |
| Sep 19, 2006 | 31.35 |
| Sep 18, 2006 | 31.19 |
| Sep 15, 2006 | 31.03 |
| Sep 14, 2006 | 30.88 |
| Sep 13, 2006 | 30.81 |
| Sep 12, 2006 | 30.75 |
| Sep 11, 2006 | 30.70 |
| Sep 8, 2006 | 30.67 |
| Sep 7, 2006 | 30.64 |
| Sep 6, 2006 | 30.61 |
| Sep 5, 2006 | 30.57 |
| Sep 1, 2006 | 30.52 |
| Aug 31, 2006 | 30.49 |
| Aug 30, 2006 | 30.44 |
| Aug 29, 2006 | 30.39 |
| Aug 28, 2006 | 30.33 |
| Aug 25, 2006 | 30.26 |
| Aug 24, 2006 | 30.18 |
| Aug 23, 2006 | 30.10 |
| Aug 22, 2006 | 30.03 |
| Aug 21, 2006 | 29.96 |
| Aug 18, 2006 | 29.85 |
| Aug 17, 2006 | 29.73 |
| Aug 16, 2006 | 29.62 |
| Aug 15, 2006 | 29.54 |
| Aug 14, 2006 | 29.45 |
| Aug 11, 2006 | 29.38 |
| Aug 10, 2006 | 29.32 |
| Aug 9, 2006 | 29.25 |
| Aug 8, 2006 | 29.18 |
| Aug 7, 2006 | 29.13 |
| Aug 4, 2006 | 29.07 |
| Aug 3, 2006 | 29.02 |
| Aug 2, 2006 | 28.95 |
| Aug 1, 2006 | 28.91 |
| Jul 31, 2006 | 28.94 |
| Jul 28, 2006 | 28.98 |
| Jul 27, 2006 | 29.05 |
| Jul 26, 2006 | 29.17 |
| Jul 25, 2006 | 29.27 |
| Jul 24, 2006 | 29.37 |
| Jul 21, 2006 | 29.47 |
| Jul 20, 2006 | 29.59 |
| Jul 19, 2006 | 29.69 |
| Jul 18, 2006 | 29.80 |
| Jul 17, 2006 | 29.93 |
| Jul 14, 2006 | 30.06 |
| Jul 13, 2006 | 30.20 |
| Jul 12, 2006 | 30.41 |
| Jul 11, 2006 | 30.60 |
| Jul 10, 2006 | 30.79 |
| Jul 7, 2006 | 31.00 |
| Jul 6, 2006 | 31.17 |
| Jul 5, 2006 | 31.33 |
| Jul 3, 2006 | 31.48 |
| Jun 30, 2006 | 31.61 |
| Jun 29, 2006 | 31.76 |
| Jun 28, 2006 | 31.90 |
| Jun 27, 2006 | 32.05 |
| Jun 26, 2006 | 32.19 |
| Jun 23, 2006 | 32.31 |
| Jun 22, 2006 | 32.44 |
| Jun 21, 2006 | 32.57 |
| Jun 20, 2006 | 32.72 |
| Jun 19, 2006 | 32.87 |
| Jun 16, 2006 | 33.02 |
| Jun 15, 2006 | 33.15 |
| Jun 14, 2006 | 33.30 |
| Jun 13, 2006 | 33.44 |
| Jun 12, 2006 | 33.56 |
| Jun 9, 2006 | 33.69 |
| Jun 8, 2006 | 33.85 |
| Jun 7, 2006 | 34.00 |
| Jun 6, 2006 | 34.14 |
| Jun 5, 2006 | 34.28 |
| Jun 2, 2006 | 34.41 |
| Jun 1, 2006 | 34.56 |
| May 31, 2006 | 34.72 |
| May 30, 2006 | 34.88 |
| May 26, 2006 | 35.03 |
| May 25, 2006 | 35.17 |
| May 24, 2006 | 35.33 |
| May 23, 2006 | 35.49 |
| May 22, 2006 | 35.65 |
| May 19, 2006 | 35.80 |
| May 18, 2006 | 35.94 |
| May 17, 2006 | 36.09 |
| May 16, 2006 | 36.23 |
| May 15, 2006 | 36.35 |
| May 12, 2006 | 36.49 |
| May 11, 2006 | 36.63 |
| May 10, 2006 | 36.76 |
| May 9, 2006 | 36.86 |
| May 8, 2006 | 36.98 |
| May 5, 2006 | 37.07 |
| May 4, 2006 | 37.16 |
| May 3, 2006 | 37.25 |
| May 2, 2006 | 37.31 |
| May 1, 2006 | 37.30 |
| Apr 28, 2006 | 37.31 |
| Apr 27, 2006 | 37.28 |
| Apr 26, 2006 | 37.25 |
| Apr 25, 2006 | 37.25 |
| Apr 24, 2006 | 37.27 |
| Apr 21, 2006 | 37.29 |
| Apr 20, 2006 | 37.32 |
| Apr 19, 2006 | 37.35 |
| Apr 18, 2006 | 37.39 |
| Apr 17, 2006 | 37.43 |
| Apr 13, 2006 | 37.48 |
| Apr 12, 2006 | 37.55 |
| Apr 11, 2006 | 37.61 |
| Apr 10, 2006 | 37.65 |
| Apr 7, 2006 | 37.70 |
| Apr 6, 2006 | 37.73 |
| Apr 5, 2006 | 37.79 |
| Apr 4, 2006 | 37.85 |
| Apr 3, 2006 | 37.89 |
| Mar 31, 2006 | 37.94 |
| Mar 30, 2006 | 38.05 |
| Mar 29, 2006 | 38.14 |
| Mar 28, 2006 | 38.21 |
| Mar 27, 2006 | 38.28 |
| Mar 24, 2006 | 38.35 |
| Mar 23, 2006 | 38.41 |
| Mar 22, 2006 | 38.45 |
| Mar 21, 2006 | 38.49 |
| Mar 20, 2006 | 38.54 |
| Mar 17, 2006 | 38.57 |
| Mar 16, 2006 | 38.62 |
| Mar 15, 2006 | 38.67 |
| Mar 14, 2006 | 38.67 |
| Mar 13, 2006 | 38.66 |
| Mar 10, 2006 | 38.65 |
| Mar 9, 2006 | 38.65 |
| Mar 8, 2006 | 38.64 |
| Mar 7, 2006 | 38.64 |
| Mar 6, 2006 | 38.62 |
| Mar 3, 2006 | 38.62 |
| Mar 2, 2006 | 38.60 |
| Mar 1, 2006 | 38.60 |
| Feb 28, 2006 | 38.52 |
| Feb 27, 2006 | 38.44 |
| Feb 24, 2006 | 38.35 |
| Feb 23, 2006 | 38.29 |
| Feb 22, 2006 | 38.22 |
| Feb 21, 2006 | 38.17 |
| Feb 17, 2006 | 38.14 |
| Feb 16, 2006 | 38.12 |
| Feb 15, 2006 | 38.05 |
| Feb 14, 2006 | 38.00 |
| Feb 13, 2006 | 37.92 |
| Feb 10, 2006 | 37.80 |
| Feb 9, 2006 | 37.68 |
| Feb 8, 2006 | 37.58 |
| Feb 7, 2006 | 37.48 |
| Feb 6, 2006 | 37.37 |
| Feb 3, 2006 | 37.25 |
| Feb 2, 2006 | 37.14 |
| Feb 1, 2006 | 37.02 |
| Jan 31, 2006 | 36.88 |
| Jan 30, 2006 | 36.76 |
| Jan 27, 2006 | 36.63 |
| Jan 26, 2006 | 36.48 |
| Jan 25, 2006 | 36.37 |
| Jan 24, 2006 | 36.24 |
| Jan 23, 2006 | 36.11 |
| Jan 20, 2006 | 36.00 |
| Jan 19, 2006 | 35.88 |
| Jan 18, 2006 | 35.72 |
| Jan 17, 2006 | 35.58 |
| Jan 13, 2006 | 35.45 |
| Jan 12, 2006 | 35.32 |
| Jan 11, 2006 | 35.18 |
| Jan 10, 2006 | 35.04 |
| Jan 9, 2006 | 34.90 |
| Jan 6, 2006 | 34.79 |
| Jan 5, 2006 | 34.65 |
| Jan 4, 2006 | 34.54 |
| Jan 3, 2006 | 34.39 |
| Dec 30, 2005 | 34.23 |
| Dec 29, 2005 | 34.11 |
| Dec 28, 2005 | 33.98 |
| Dec 27, 2005 | 33.85 |
| Dec 23, 2005 | 33.71 |
| Dec 22, 2005 | 33.54 |
| Dec 21, 2005 | 33.35 |
| Dec 20, 2005 | 33.18 |
| Dec 19, 2005 | 33.00 |
| Dec 16, 2005 | 32.81 |
| Dec 15, 2005 | 32.61 |
| Dec 14, 2005 | 32.50 |
| Dec 13, 2005 | 32.41 |
| Dec 12, 2005 | 32.33 |
| Dec 9, 2005 | 32.22 |
| Dec 8, 2005 | 32.10 |
| Dec 7, 2005 | 31.96 |
| Dec 6, 2005 | 31.80 |
| Dec 5, 2005 | 31.62 |
| Dec 2, 2005 | 31.48 |
| Dec 1, 2005 | 31.34 |
| Nov 30, 2005 | 31.22 |
| Nov 29, 2005 | 31.12 |
| Nov 28, 2005 | 31.05 |
| Nov 25, 2005 | 30.97 |
| Nov 23, 2005 | 30.83 |
| Nov 22, 2005 | 30.70 |
| Nov 21, 2005 | 30.57 |
| Nov 18, 2005 | 30.44 |
| Nov 17, 2005 | 30.32 |
| Nov 16, 2005 | 30.20 |
| Nov 15, 2005 | 30.07 |
| Nov 14, 2005 | 29.96 |
| Nov 11, 2005 | 29.84 |
| Nov 10, 2005 | 29.71 |
| Nov 9, 2005 | 29.60 |
| Nov 8, 2005 | 29.50 |
| Nov 7, 2005 | 29.40 |
| Nov 4, 2005 | 29.30 |
| Nov 3, 2005 | 29.20 |
| Nov 2, 2005 | 29.11 |
| Nov 1, 2005 | 28.99 |
| Oct 31, 2005 | 28.86 |
| Oct 28, 2005 | 28.74 |
| Oct 27, 2005 | 28.62 |
| Oct 26, 2005 | 28.52 |
| Oct 25, 2005 | 28.39 |
| Oct 24, 2005 | 28.29 |
| Oct 21, 2005 | 28.18 |
| Oct 20, 2005 | 28.09 |
| Oct 19, 2005 | 27.99 |
| Oct 18, 2005 | 27.91 |
| Oct 17, 2005 | 27.83 |
| Oct 14, 2005 | 27.77 |
| Oct 13, 2005 | 27.71 |
| Oct 12, 2005 | 27.71 |
| Oct 11, 2005 | 27.71 |
| Oct 10, 2005 | 27.73 |
| Oct 7, 2005 | 27.74 |
| Oct 6, 2005 | 27.76 |
| Oct 5, 2005 | 27.78 |
| Oct 4, 2005 | 27.79 |
| Oct 3, 2005 | 27.78 |
| Sep 30, 2005 | 27.76 |
| Sep 29, 2005 | 27.76 |
| Sep 28, 2005 | 27.75 |
| Sep 27, 2005 | 27.76 |
| Sep 26, 2005 | 27.77 |
| Sep 23, 2005 | 27.78 |
| Sep 22, 2005 | 27.80 |
| Sep 21, 2005 | 27.83 |
| Sep 20, 2005 | 27.84 |
| Sep 19, 2005 | 27.84 |
| Sep 16, 2005 | 27.83 |
| Sep 15, 2005 | 27.79 |
| Sep 14, 2005 | 27.79 |
| Sep 13, 2005 | 27.81 |
| Sep 12, 2005 | 27.84 |
| Sep 9, 2005 | 27.86 |
| Sep 8, 2005 | 27.90 |
| Sep 7, 2005 | 27.92 |
| Sep 6, 2005 | 27.96 |
| Sep 2, 2005 | 27.99 |
| Sep 1, 2005 | 28.06 |
| Aug 31, 2005 | 28.14 |
| Aug 30, 2005 | 28.21 |
| Aug 29, 2005 | 28.29 |
| Aug 26, 2005 | 28.37 |
| Aug 25, 2005 | 28.47 |
| Aug 24, 2005 | 28.56 |
| Aug 23, 2005 | 28.64 |
| Aug 22, 2005 | 28.73 |
| Aug 19, 2005 | 28.83 |
| Aug 18, 2005 | 28.95 |
| Aug 17, 2005 | 29.07 |
| Aug 16, 2005 | 29.18 |
| Aug 15, 2005 | 29.30 |
| Aug 12, 2005 | 29.42 |
| Aug 11, 2005 | 29.54 |
| Aug 10, 2005 | 29.67 |
| Aug 9, 2005 | 29.81 |
| Aug 8, 2005 | 29.95 |
| Aug 5, 2005 | 30.07 |
| Aug 4, 2005 | 30.19 |
| Aug 3, 2005 | 30.29 |
| Aug 2, 2005 | 30.36 |
| Aug 1, 2005 | 30.41 |
| Jul 29, 2005 | 30.44 |
| Jul 28, 2005 | 30.46 |
| Jul 27, 2005 | 30.46 |
| Jul 26, 2005 | 30.46 |
| Jul 25, 2005 | 30.44 |
| Jul 22, 2005 | 30.43 |
| Jul 21, 2005 | 30.41 |
| Jul 20, 2005 | 30.40 |
| Jul 19, 2005 | 30.39 |
| Jul 18, 2005 | 30.39 |
| Jul 15, 2005 | 30.38 |
| Jul 14, 2005 | 30.38 |
| Jul 13, 2005 | 30.37 |
| Jul 12, 2005 | 30.36 |
| Jul 11, 2005 | 30.38 |
| Jul 8, 2005 | 30.41 |
| Jul 7, 2005 | 30.43 |
| Jul 6, 2005 | 30.47 |
| Jul 5, 2005 | 30.54 |
| Jul 1, 2005 | 30.58 |
| Jun 30, 2005 | 30.61 |
| Jun 29, 2005 | 30.61 |
| Jun 28, 2005 | 30.60 |
| Jun 27, 2005 | 30.58 |
| Jun 24, 2005 | 30.61 |
| Jun 23, 2005 | 30.66 |
| Jun 22, 2005 | 30.71 |
| Jun 21, 2005 | 30.77 |
| Jun 20, 2005 | 30.82 |
| Jun 17, 2005 | 30.87 |
| Jun 16, 2005 | 30.93 |
| Jun 15, 2005 | 30.96 |
| Jun 14, 2005 | 30.99 |
| Jun 13, 2005 | 31.01 |
| Jun 10, 2005 | 31.05 |
| Jun 9, 2005 | 31.10 |
| Jun 8, 2005 | 31.12 |
| Jun 7, 2005 | 31.14 |
| Jun 6, 2005 | 31.17 |
| Jun 3, 2005 | 31.18 |
| Jun 2, 2005 | 31.20 |
| Jun 1, 2005 | 31.20 |
| May 31, 2005 | 31.20 |
| May 27, 2005 | 31.22 |
| May 26, 2005 | 31.19 |
| May 25, 2005 | 31.16 |
| May 24, 2005 | 31.15 |
| May 23, 2005 | 31.16 |
| May 20, 2005 | 31.17 |
| May 19, 2005 | 31.20 |
| May 18, 2005 | 31.23 |
| May 17, 2005 | 31.27 |
| May 16, 2005 | 31.32 |
| May 13, 2005 | 31.36 |
| May 12, 2005 | 31.40 |
| May 11, 2005 | 31.45 |
| May 10, 2005 | 31.49 |
| May 9, 2005 | 31.53 |
| May 6, 2005 | 31.56 |
| May 5, 2005 | 31.60 |
| May 4, 2005 | 31.65 |
| May 3, 2005 | 31.69 |
| May 2, 2005 | 31.74 |
| Apr 29, 2005 | 31.80 |
| Apr 28, 2005 | 31.85 |
| Apr 27, 2005 | 31.92 |
| Apr 26, 2005 | 31.97 |
| Apr 25, 2005 | 32.01 |
| Apr 22, 2005 | 32.04 |
| Apr 21, 2005 | 32.06 |
| Apr 20, 2005 | 32.10 |
| Apr 19, 2005 | 32.17 |
| Apr 18, 2005 | 32.22 |
| Apr 15, 2005 | 32.31 |
| Apr 14, 2005 | 32.33 |
| Apr 13, 2005 | 32.27 |
| Apr 12, 2005 | 32.19 |
| Apr 11, 2005 | 32.08 |
| Apr 8, 2005 | 31.97 |
| Apr 7, 2005 | 31.86 |
| Apr 6, 2005 | 31.73 |
| Apr 5, 2005 | 31.60 |
| Apr 4, 2005 | 31.50 |
| Apr 1, 2005 | 31.42 |
| Mar 31, 2005 | 31.33 |
| Mar 30, 2005 | 31.24 |
| Mar 29, 2005 | 31.15 |
| Mar 28, 2005 | 31.07 |
| Mar 24, 2005 | 30.99 |
| Mar 23, 2005 | 30.90 |
| Mar 22, 2005 | 30.83 |
| Mar 21, 2005 | 30.75 |
| Mar 18, 2005 | 30.67 |
| Mar 17, 2005 | 30.59 |
| Mar 16, 2005 | 30.55 |
| Mar 15, 2005 | 30.54 |
| Mar 14, 2005 | 30.52 |
| Mar 11, 2005 | 30.50 |
| Mar 10, 2005 | 30.49 |
| Mar 9, 2005 | 30.47 |
| Mar 8, 2005 | 30.45 |
| Mar 7, 2005 | 30.42 |
| Mar 4, 2005 | 30.39 |
| Mar 3, 2005 | 30.37 |
| Mar 2, 2005 | 30.35 |
| Mar 1, 2005 | 30.33 |
| Feb 28, 2005 | 30.32 |
| Feb 25, 2005 | 30.33 |
| Feb 24, 2005 | 30.36 |
| Feb 23, 2005 | 30.37 |
| Feb 22, 2005 | 30.36 |
| Feb 18, 2005 | 30.36 |
| Feb 17, 2005 | 30.33 |
| Feb 16, 2005 | 30.30 |
| Feb 15, 2005 | 30.28 |
| Feb 14, 2005 | 30.26 |
| Feb 11, 2005 | 30.25 |
| Feb 10, 2005 | 30.22 |
| Feb 9, 2005 | 30.20 |
| Feb 8, 2005 | 30.18 |
| Feb 7, 2005 | 30.15 |
| Feb 4, 2005 | 30.13 |
| Feb 3, 2005 | 30.09 |
| Feb 2, 2005 | 30.06 |
| Feb 1, 2005 | 30.01 |
| Jan 31, 2005 | 30.02 |
| Jan 28, 2005 | 30.04 |
| Jan 27, 2005 | 30.07 |
| Jan 26, 2005 | 30.09 |
| Jan 25, 2005 | 30.12 |
| Jan 24, 2005 | 30.15 |
| Jan 21, 2005 | 30.17 |
| Jan 20, 2005 | 30.17 |
| Jan 19, 2005 | 30.17 |
| Jan 18, 2005 | 30.18 |
| Jan 14, 2005 | 30.18 |
| Jan 13, 2005 | 30.16 |
| Jan 12, 2005 | 30.15 |
| Jan 11, 2005 | 30.13 |
| Jan 10, 2005 | 30.11 |
| Jan 7, 2005 | 30.07 |
| Jan 6, 2005 | 30.04 |
| Jan 5, 2005 | 29.99 |
| Jan 4, 2005 | 29.93 |
| Jan 3, 2005 | 29.87 |
| Dec 31, 2004 | 29.80 |
| Dec 30, 2004 | 29.71 |
| Dec 29, 2004 | 29.61 |
| Dec 28, 2004 | 29.51 |
| Dec 27, 2004 | 29.39 |
| Dec 23, 2004 | 29.28 |
| Dec 22, 2004 | 29.16 |
| Dec 21, 2004 | 29.06 |
| Dec 20, 2004 | 28.96 |
| Dec 17, 2004 | 28.85 |
| Dec 16, 2004 | 28.76 |
| Dec 15, 2004 | 28.66 |
| Dec 14, 2004 | 28.55 |
| Dec 13, 2004 | 28.41 |
| Dec 10, 2004 | 28.29 |
| Dec 9, 2004 | 28.17 |
| Dec 8, 2004 | 28.06 |
| Dec 7, 2004 | 27.94 |
| Dec 6, 2004 | 27.82 |
| Dec 3, 2004 | 27.68 |
| Dec 2, 2004 | 27.55 |
| Dec 1, 2004 | 27.41 |
| Nov 30, 2004 | 27.30 |
| Nov 29, 2004 | 27.17 |
| Nov 26, 2004 | 27.05 |
| Nov 24, 2004 | 26.92 |
| Nov 23, 2004 | 26.79 |
| Nov 22, 2004 | 26.67 |
| Nov 19, 2004 | 26.58 |
| Nov 18, 2004 | 26.50 |
| Nov 17, 2004 | 26.40 |
| Nov 16, 2004 | 26.29 |
| Nov 15, 2004 | 26.18 |
| Nov 12, 2004 | 26.06 |
| Nov 11, 2004 | 25.94 |
| Nov 10, 2004 | 25.81 |
| Nov 9, 2004 | 25.69 |
| Nov 8, 2004 | 25.58 |
| Nov 5, 2004 | 25.46 |
| Nov 4, 2004 | 25.34 |
| Nov 3, 2004 | 25.22 |
| Nov 2, 2004 | 25.10 |
| Nov 1, 2004 | 24.99 |
| Oct 29, 2004 | 24.89 |
| Oct 28, 2004 | 24.78 |
| Oct 27, 2004 | 24.68 |
| Oct 26, 2004 | 24.57 |
| Oct 25, 2004 | 24.48 |
| Oct 22, 2004 | 24.38 |
| Oct 21, 2004 | 24.27 |
| Oct 20, 2004 | 24.16 |
| Oct 19, 2004 | 24.06 |
| Oct 18, 2004 | 23.95 |
| Oct 15, 2004 | 23.84 |
| Oct 14, 2004 | 23.76 |
| Oct 13, 2004 | 23.68 |
| Oct 12, 2004 | 23.60 |
| Oct 11, 2004 | 23.50 |
| Oct 8, 2004 | 23.41 |
| Oct 7, 2004 | 23.33 |
| Oct 6, 2004 | 23.22 |
| Oct 5, 2004 | 23.11 |
| Oct 4, 2004 | 22.99 |
| Oct 1, 2004 | 22.89 |
| Sep 30, 2004 | 22.80 |
| Sep 29, 2004 | 22.71 |
| Sep 28, 2004 | 22.64 |
| Sep 27, 2004 | 22.57 |
| Sep 24, 2004 | 22.53 |
| Sep 23, 2004 | 22.48 |
| Sep 22, 2004 | 22.42 |
| Sep 21, 2004 | 22.37 |
| Sep 20, 2004 | 22.30 |
| Sep 17, 2004 | 22.27 |
| Sep 16, 2004 | 22.22 |
| Sep 15, 2004 | 22.19 |
| Sep 14, 2004 | 22.16 |
| Sep 13, 2004 | 22.12 |
| Sep 10, 2004 | 22.08 |
| Sep 9, 2004 | 22.04 |
| Sep 8, 2004 | 22.01 |
| Sep 7, 2004 | 21.98 |
| Sep 3, 2004 | 21.95 |
| Sep 2, 2004 | 21.93 |
| Sep 1, 2004 | 21.90 |
| Aug 31, 2004 | 21.88 |
| Aug 30, 2004 | 21.86 |
| Aug 27, 2004 | 21.83 |
| Aug 26, 2004 | 21.81 |
| Aug 25, 2004 | 21.80 |
| Aug 24, 2004 | 21.79 |
| Aug 23, 2004 | 21.79 |
| Aug 20, 2004 | 21.79 |
| Aug 19, 2004 | 21.79 |
| Aug 18, 2004 | 21.81 |
| Aug 17, 2004 | 21.83 |
| Aug 16, 2004 | 21.83 |
| Aug 13, 2004 | 21.83 |
| Aug 12, 2004 | 21.85 |
| Aug 11, 2004 | 21.87 |
| Aug 10, 2004 | 21.88 |
| Aug 9, 2004 | 21.89 |
| Aug 6, 2004 | 21.91 |
| Aug 5, 2004 | 21.93 |
| Aug 4, 2004 | 21.94 |
| Aug 3, 2004 | 21.95 |
| Aug 2, 2004 | 21.96 |
| Jul 30, 2004 | 21.97 |
| Jul 29, 2004 | 21.98 |
| Jul 28, 2004 | 21.99 |
| Jul 27, 2004 | 22.01 |
| Jul 26, 2004 | 22.05 |
| Jul 23, 2004 | 22.09 |
| Jul 22, 2004 | 22.13 |
| Jul 21, 2004 | 22.16 |
| Jul 20, 2004 | 22.18 |
| Jul 19, 2004 | 22.20 |
| Jul 16, 2004 | 22.23 |
| Jul 15, 2004 | 22.25 |
| Jul 14, 2004 | 22.26 |
| Jul 13, 2004 | 22.24 |
| Jul 12, 2004 | 22.22 |
| Jul 9, 2004 | 22.20 |
| Jul 8, 2004 | 22.18 |
| Jul 7, 2004 | 22.18 |
| Jul 6, 2004 | 22.16 |
| Jul 2, 2004 | 22.15 |
| Jul 1, 2004 | 22.12 |
| Jun 30, 2004 | 22.07 |
| Jun 29, 2004 | 22.02 |
| Jun 28, 2004 | 21.98 |
| Jun 25, 2004 | 21.95 |
| Jun 24, 2004 | 21.93 |
| Jun 23, 2004 | 21.91 |
| Jun 22, 2004 | 21.89 |
| Jun 21, 2004 | 21.87 |
| Jun 18, 2004 | 21.86 |
| Jun 17, 2004 | 21.84 |
| Jun 16, 2004 | 21.81 |
| Jun 15, 2004 | 21.77 |
| Jun 14, 2004 | 21.72 |
| Jun 10, 2004 | 21.66 |
| Jun 9, 2004 | 21.60 |
| Jun 8, 2004 | 21.54 |
| Jun 7, 2004 | 21.46 |
| Jun 4, 2004 | 21.39 |
| Jun 3, 2004 | 21.32 |
| Jun 2, 2004 | 21.26 |
| Jun 1, 2004 | 21.20 |
| May 28, 2004 | 21.15 |
| May 27, 2004 | 21.06 |
| May 26, 2004 | 20.98 |
| May 25, 2004 | 20.89 |
| May 24, 2004 | 20.80 |
| May 21, 2004 | 20.72 |
| May 20, 2004 | 20.62 |
| May 19, 2004 | 20.52 |
| May 18, 2004 | 20.45 |
| May 17, 2004 | 20.38 |
| May 14, 2004 | 20.32 |
| May 13, 2004 | 20.26 |
| May 12, 2004 | 20.19 |
| May 11, 2004 | 20.13 |
| May 10, 2004 | 20.06 |
| May 7, 2004 | 20.00 |
| May 6, 2004 | 19.94 |
| May 5, 2004 | 19.86 |
| May 4, 2004 | 19.77 |
| May 3, 2004 | 19.68 |
| Apr 30, 2004 | 19.62 |
| Apr 29, 2004 | 19.59 |
| Apr 28, 2004 | 19.57 |
| Apr 27, 2004 | 19.55 |
| Apr 26, 2004 | 19.50 |
| Apr 23, 2004 | 19.47 |
| Apr 22, 2004 | 19.43 |
| Apr 21, 2004 | 19.38 |
| Apr 20, 2004 | 19.35 |
| Apr 19, 2004 | 19.33 |
| Apr 16, 2004 | 19.29 |
| Apr 15, 2004 | 19.25 |
| Apr 14, 2004 | 19.22 |
| Apr 13, 2004 | 19.17 |
| Apr 12, 2004 | 19.13 |
| Apr 8, 2004 | 19.07 |
| Apr 7, 2004 | 19.01 |
| Apr 6, 2004 | 18.97 |
| Apr 5, 2004 | 18.94 |
| Apr 2, 2004 | 18.91 |
| Apr 1, 2004 | 18.87 |
| Mar 31, 2004 | 18.85 |
| Mar 30, 2004 | 18.84 |
| Mar 29, 2004 | 18.83 |
| Mar 26, 2004 | 18.82 |
| Mar 25, 2004 | 18.79 |
| Mar 24, 2004 | 18.76 |
| Mar 23, 2004 | 18.75 |
| Mar 22, 2004 | 18.73 |
| Mar 19, 2004 | 18.72 |
| Mar 18, 2004 | 18.72 |
| Mar 17, 2004 | 18.75 |
| Mar 16, 2004 | 18.79 |
| Mar 15, 2004 | 18.83 |
| Mar 12, 2004 | 18.87 |
| Mar 11, 2004 | 18.91 |
| Mar 10, 2004 | 18.96 |
| Mar 9, 2004 | 19.01 |
| Mar 8, 2004 | 19.05 |
| Mar 5, 2004 | 19.09 |
| Mar 4, 2004 | 19.13 |
| Mar 3, 2004 | 19.15 |
| Mar 2, 2004 | 19.18 |
| Mar 1, 2004 | 19.20 |
| Feb 27, 2004 | 19.21 |
| Feb 26, 2004 | 19.21 |
| Feb 25, 2004 | 19.24 |
| Feb 24, 2004 | 19.28 |
| Feb 23, 2004 | 19.30 |
| Feb 20, 2004 | 19.31 |
| Feb 19, 2004 | 19.32 |
| Feb 18, 2004 | 19.33 |
| Feb 17, 2004 | 19.35 |
| Feb 13, 2004 | 19.37 |
| Feb 12, 2004 | 19.40 |
| Feb 11, 2004 | 19.42 |
| Feb 10, 2004 | 19.44 |
| Feb 9, 2004 | 19.47 |
| Feb 6, 2004 | 19.49 |
| Feb 5, 2004 | 19.51 |
| Feb 4, 2004 | 19.53 |
| Feb 3, 2004 | 19.53 |
| Feb 2, 2004 | 19.55 |
| Jan 30, 2004 | 19.57 |
| Jan 29, 2004 | 19.59 |
| Jan 28, 2004 | 19.64 |
| Jan 27, 2004 | 19.71 |
| Jan 26, 2004 | 19.76 |
| Jan 23, 2004 | 19.80 |
| Jan 22, 2004 | 19.86 |
| Jan 21, 2004 | 19.93 |
| Jan 20, 2004 | 20.01 |
| Jan 16, 2004 | 20.07 |
| Jan 15, 2004 | 20.14 |
| Jan 14, 2004 | 20.20 |
| Jan 13, 2004 | 20.27 |
| Jan 12, 2004 | 20.34 |
| Jan 9, 2004 | 20.41 |
| Jan 8, 2004 | 20.48 |
| Jan 7, 2004 | 20.52 |
| Jan 6, 2004 | 20.54 |
| Jan 5, 2004 | 20.57 |
| Jan 2, 2004 | 20.60 |
| Dec 31, 2003 | 20.64 |
| Dec 30, 2003 | 20.67 |
| Dec 29, 2003 | 20.70 |
| Dec 26, 2003 | 20.73 |
| Dec 24, 2003 | 20.76 |
| Dec 23, 2003 | 20.79 |
| Dec 22, 2003 | 20.81 |
| Dec 19, 2003 | 20.83 |
| Dec 18, 2003 | 20.87 |
| Dec 17, 2003 | 20.89 |
| Dec 16, 2003 | 20.91 |
| Dec 15, 2003 | 20.93 |
| Dec 12, 2003 | 20.96 |
| Dec 11, 2003 | 20.95 |
| Dec 10, 2003 | 20.95 |
| Dec 9, 2003 | 20.97 |
| Dec 8, 2003 | 20.99 |
| Dec 5, 2003 | 21.00 |
| Dec 4, 2003 | 21.03 |
| Dec 3, 2003 | 21.02 |
| Dec 2, 2003 | 21.02 |
| Dec 1, 2003 | 21.00 |
| Nov 28, 2003 | 21.00 |
| Nov 26, 2003 | 21.00 |
| Nov 25, 2003 | 20.99 |
| Nov 24, 2003 | 20.98 |
| Nov 21, 2003 | 20.96 |
| Nov 20, 2003 | 20.96 |
| Nov 19, 2003 | 20.97 |
| Nov 18, 2003 | 20.94 |
| Nov 17, 2003 | 20.92 |
| Nov 14, 2003 | 20.90 |
| Nov 13, 2003 | 20.87 |
| Nov 12, 2003 | 20.83 |
| Nov 11, 2003 | 20.80 |
| Nov 10, 2003 | 20.76 |
| Nov 7, 2003 | 20.72 |
| Nov 6, 2003 | 20.65 |
| Nov 5, 2003 | 20.58 |
| Nov 4, 2003 | 20.51 |
| Nov 3, 2003 | 20.44 |
| Oct 31, 2003 | 20.36 |
| Oct 30, 2003 | 20.31 |
| Oct 29, 2003 | 20.23 |
| Oct 28, 2003 | 20.15 |
| Oct 27, 2003 | 20.08 |
| Oct 24, 2003 | 20.01 |
| Oct 23, 2003 | 19.93 |
| Oct 22, 2003 | 19.85 |
| Oct 21, 2003 | 19.76 |
| Oct 20, 2003 | 19.66 |
| Oct 17, 2003 | 19.55 |
| Oct 16, 2003 | 19.45 |
| Oct 15, 2003 | 19.33 |
| Oct 14, 2003 | 19.23 |
| Oct 13, 2003 | 19.13 |
| Oct 10, 2003 | 19.03 |
| Oct 9, 2003 | 18.94 |
| Oct 8, 2003 | 18.84 |
| Oct 7, 2003 | 18.74 |
| Oct 6, 2003 | 18.66 |
| Oct 3, 2003 | 18.57 |
| Oct 2, 2003 | 18.49 |
| Oct 1, 2003 | 18.43 |
| Sep 30, 2003 | 18.36 |
| Sep 29, 2003 | 18.29 |
| Sep 26, 2003 | 18.23 |
| Sep 25, 2003 | 18.16 |
| Sep 24, 2003 | 18.10 |
| Sep 23, 2003 | 18.05 |
| Sep 22, 2003 | 17.98 |
| Sep 19, 2003 | 17.92 |
| Sep 18, 2003 | 17.85 |
| Sep 17, 2003 | 17.78 |
| Sep 16, 2003 | 17.73 |
| Sep 15, 2003 | 17.68 |
| Sep 12, 2003 | 17.62 |
| Sep 11, 2003 | 17.56 |
| Sep 10, 2003 | 17.50 |
| Sep 9, 2003 | 17.45 |
| Sep 8, 2003 | 17.40 |
| Sep 5, 2003 | 17.33 |
| Sep 4, 2003 | 17.27 |
| Sep 3, 2003 | 17.19 |
| Sep 2, 2003 | 17.11 |
| Aug 29, 2003 | 17.03 |
| Aug 28, 2003 | 16.96 |
| Aug 27, 2003 | 16.89 |
| Aug 26, 2003 | 16.83 |
| Aug 25, 2003 | 16.77 |
| Aug 22, 2003 | 16.71 |
| Aug 21, 2003 | 16.69 |
| Aug 20, 2003 | 16.66 |
| Aug 19, 2003 | 16.66 |
| Aug 18, 2003 | 16.64 |
| Aug 15, 2003 | 16.65 |
| Aug 14, 2003 | 16.69 |
| Aug 13, 2003 | 16.71 |
| Aug 12, 2003 | 16.72 |
| Aug 11, 2003 | 16.73 |
| Aug 8, 2003 | 16.75 |
| Aug 7, 2003 | 16.79 |
| Aug 6, 2003 | 16.83 |
| Aug 5, 2003 | 16.86 |
| Aug 4, 2003 | 16.89 |
| Aug 1, 2003 | 16.90 |
| Jul 31, 2003 | 16.91 |
| Jul 30, 2003 | 16.92 |
| Jul 29, 2003 | 16.94 |
| Jul 28, 2003 | 16.97 |
| Jul 25, 2003 | 17.01 |
| Jul 24, 2003 | 17.04 |
| Jul 23, 2003 | 17.08 |
| Jul 22, 2003 | 17.12 |
| Jul 21, 2003 | 17.15 |
| Jul 18, 2003 | 17.19 |
| Jul 17, 2003 | 17.22 |
| Jul 16, 2003 | 17.25 |
| Jul 15, 2003 | 17.28 |
| Jul 14, 2003 | 17.31 |
| Jul 11, 2003 | 17.33 |
| Jul 10, 2003 | 17.33 |
| Jul 9, 2003 | 17.34 |
| Jul 8, 2003 | 17.34 |
| Jul 7, 2003 | 17.34 |
| Jul 3, 2003 | 17.35 |
| Jul 2, 2003 | 17.36 |
| Jul 1, 2003 | 17.38 |
| Jun 30, 2003 | 17.40 |
| Jun 27, 2003 | 17.43 |
| Jun 26, 2003 | 17.43 |
| Jun 25, 2003 | 17.45 |
| Jun 24, 2003 | 17.47 |
| Jun 23, 2003 | 17.49 |
| Jun 20, 2003 | 17.50 |
| Jun 19, 2003 | 17.50 |
| Jun 18, 2003 | 17.51 |
| Jun 17, 2003 | 17.52 |
| Jun 16, 2003 | 17.52 |
| Jun 13, 2003 | 17.53 |
| Jun 12, 2003 | 17.54 |
| Jun 11, 2003 | 17.49 |
| Jun 10, 2003 | 17.44 |
| Jun 9, 2003 | 17.40 |
| Jun 6, 2003 | 17.36 |
| Jun 5, 2003 | 17.31 |
| Jun 4, 2003 | 17.25 |
| Jun 3, 2003 | 17.18 |
| Jun 2, 2003 | 17.15 |
| May 30, 2003 | 17.14 |
| May 29, 2003 | 17.12 |
| May 28, 2003 | 17.09 |
| May 27, 2003 | 17.05 |
| May 23, 2003 | 17.01 |
| May 22, 2003 | 16.95 |
| May 21, 2003 | 16.88 |
| May 20, 2003 | 16.81 |
| May 19, 2003 | 16.74 |
| May 16, 2003 | 16.67 |
| May 15, 2003 | 16.58 |
| May 14, 2003 | 16.47 |
| May 13, 2003 | 16.38 |
| May 12, 2003 | 16.28 |
| May 9, 2003 | 16.18 |
| May 8, 2003 | 16.09 |
| May 7, 2003 | 16.00 |
| May 6, 2003 | 15.92 |
| May 5, 2003 | 15.82 |
| May 2, 2003 | 15.74 |
| May 1, 2003 | 15.64 |
| Apr 30, 2003 | 15.56 |
| Apr 29, 2003 | 15.50 |
| Apr 28, 2003 | 15.42 |
| Apr 25, 2003 | 15.34 |
| Apr 24, 2003 | 15.26 |
| Apr 23, 2003 | 15.17 |
| Apr 22, 2003 | 15.08 |
| Apr 21, 2003 | 14.99 |
| Apr 17, 2003 | 14.91 |
| Apr 16, 2003 | 14.82 |
| Apr 15, 2003 | 14.76 |
| Apr 14, 2003 | 14.69 |
| Apr 11, 2003 | 14.62 |
| Apr 10, 2003 | 14.56 |
| Apr 9, 2003 | 14.50 |
| Apr 8, 2003 | 14.45 |
| Apr 7, 2003 | 14.38 |
| Apr 4, 2003 | 14.31 |
| Apr 3, 2003 | 14.26 |
| Apr 2, 2003 | 14.18 |
| Apr 1, 2003 | 14.11 |
| Mar 31, 2003 | 14.06 |
| Mar 28, 2003 | 14.03 |
| Mar 27, 2003 | 13.99 |
| Mar 26, 2003 | 13.97 |
| Mar 25, 2003 | 13.93 |
| Mar 24, 2003 | 13.90 |
| Mar 21, 2003 | 13.88 |
| Mar 20, 2003 | 13.83 |
| Mar 19, 2003 | 13.77 |
| Mar 18, 2003 | 13.72 |
| Mar 17, 2003 | 13.66 |
| Mar 14, 2003 | 13.59 |
| Mar 13, 2003 | 13.53 |
| Mar 12, 2003 | 13.50 |
| Mar 11, 2003 | 13.47 |
| Mar 10, 2003 | 13.47 |
| Mar 7, 2003 | 13.46 |
| Mar 6, 2003 | 13.46 |
| Mar 5, 2003 | 13.45 |
| Mar 4, 2003 | 13.44 |
| Mar 3, 2003 | 13.44 |
| Feb 28, 2003 | 13.44 |
| Feb 27, 2003 | 13.43 |
| Feb 26, 2003 | 13.42 |
| Feb 25, 2003 | 13.40 |
| Feb 24, 2003 | 13.38 |
| Feb 21, 2003 | 13.36 |
| Feb 20, 2003 | 13.31 |
| Feb 19, 2003 | 13.29 |
| Feb 18, 2003 | 13.27 |
| Feb 14, 2003 | 13.25 |
| Feb 13, 2003 | 13.25 |
| Feb 12, 2003 | 13.27 |
| Feb 11, 2003 | 13.29 |
| Feb 10, 2003 | 13.33 |
| Feb 7, 2003 | 13.35 |
| Feb 6, 2003 | 13.39 |
| Feb 5, 2003 | 13.42 |
| Feb 4, 2003 | 13.46 |
| Feb 3, 2003 | 13.48 |
| Jan 31, 2003 | 13.48 |
| Jan 30, 2003 | 13.50 |
| Jan 29, 2003 | 13.52 |
| Jan 28, 2003 | 13.54 |
| Jan 27, 2003 | 13.54 |
| Jan 24, 2003 | 13.55 |
| Jan 23, 2003 | 13.54 |
| Jan 22, 2003 | 13.52 |
| Jan 21, 2003 | 13.52 |
| Jan 17, 2003 | 13.53 |
| Jan 16, 2003 | 13.53 |
| Jan 15, 2003 | 13.53 |
| Jan 14, 2003 | 13.49 |
| Jan 13, 2003 | 13.44 |
| Jan 10, 2003 | 13.39 |
| Jan 9, 2003 | 13.33 |
| Jan 8, 2003 | 13.28 |
| Jan 7, 2003 | 13.25 |
| Jan 6, 2003 | 13.21 |
| Jan 3, 2003 | 13.18 |
| Jan 2, 2003 | 13.16 |
| Dec 31, 2002 | 13.15 |
| Dec 30, 2002 | 13.14 |
| Dec 27, 2002 | 13.12 |
| Dec 26, 2002 | 13.09 |
| Dec 24, 2002 | 13.07 |
| Dec 23, 2002 | 13.03 |
| Dec 20, 2002 | 12.98 |
| Dec 19, 2002 | 12.93 |
| Dec 18, 2002 | 12.86 |
| Dec 17, 2002 | 12.80 |
| Dec 16, 2002 | 12.73 |
| Dec 13, 2002 | 12.67 |
| Dec 12, 2002 | 12.62 |
| Dec 11, 2002 | 12.56 |
| Dec 10, 2002 | 12.49 |
| Dec 9, 2002 | 12.42 |
| Dec 6, 2002 | 12.37 |
| Dec 5, 2002 | 12.31 |
| Dec 4, 2002 | 12.25 |
| Dec 3, 2002 | 12.18 |
| Dec 2, 2002 | 12.09 |
| Nov 29, 2002 | 12.00 |
| Nov 27, 2002 | 11.90 |
| Nov 26, 2002 | 11.80 |
| Nov 25, 2002 | 11.71 |
| Nov 22, 2002 | 11.61 |
| Nov 21, 2002 | 11.52 |
| Nov 20, 2002 | 11.40 |
| Nov 19, 2002 | 11.31 |
| Nov 18, 2002 | 11.23 |
| Nov 15, 2002 | 11.14 |
| Nov 14, 2002 | 11.05 |
| Nov 13, 2002 | 10.95 |
| Nov 12, 2002 | 10.87 |
| Nov 11, 2002 | 10.79 |
| Nov 8, 2002 | 10.74 |
| Nov 7, 2002 | 10.69 |
| Nov 6, 2002 | 10.63 |
| Nov 5, 2002 | 10.58 |
| Nov 4, 2002 | 10.53 |
| Nov 1, 2002 | 10.46 |
| Oct 31, 2002 | 10.42 |
| Oct 30, 2002 | 10.39 |
| Oct 29, 2002 | 10.36 |
| Oct 28, 2002 | 10.34 |
| Oct 25, 2002 | 10.30 |
| Oct 24, 2002 | 10.27 |
| Oct 23, 2002 | 10.21 |
| Oct 22, 2002 | 10.14 |
| Oct 21, 2002 | 10.09 |
| Oct 18, 2002 | 10.01 |
| Oct 17, 2002 | 9.95 |
| Oct 16, 2002 | 9.90 |
| Oct 15, 2002 | 9.85 |
| Oct 14, 2002 | 9.79 |
| Oct 11, 2002 | 9.74 |
| Oct 10, 2002 | 9.69 |
| Oct 9, 2002 | 9.72 |
| Oct 8, 2002 | 9.79 |
| Oct 7, 2002 | 9.84 |
| Oct 4, 2002 | 9.89 |
| Oct 3, 2002 | 9.92 |
| Oct 2, 2002 | 9.97 |
| Oct 1, 2002 | 10.01 |
| Sep 30, 2002 | 10.06 |
| Sep 27, 2002 | 10.11 |
| Sep 26, 2002 | 10.17 |
| Sep 25, 2002 | 10.24 |
| Sep 24, 2002 | 10.31 |
| Sep 23, 2002 | 10.39 |
| Sep 20, 2002 | 10.45 |
| Sep 19, 2002 | 10.52 |
| Sep 18, 2002 | 10.58 |
| Sep 17, 2002 | 10.66 |
| Sep 16, 2002 | 10.73 |
| Sep 13, 2002 | 10.82 |
| Sep 12, 2002 | 10.88 |
| Sep 11, 2002 | 10.96 |
| Sep 10, 2002 | 11.04 |
| Sep 9, 2002 | 11.13 |
| Sep 6, 2002 | 11.22 |
| Sep 5, 2002 | 11.30 |
| Sep 4, 2002 | 11.39 |
| Sep 3, 2002 | 11.47 |
| Aug 30, 2002 | 11.55 |
| Aug 29, 2002 | 11.63 |
| Aug 28, 2002 | 11.70 |
| Aug 27, 2002 | 11.80 |
| Aug 26, 2002 | 11.89 |
| Aug 23, 2002 | 11.99 |
| Aug 22, 2002 | 12.15 |
| Aug 21, 2002 | 12.31 |
| Aug 20, 2002 | 12.48 |
| Aug 19, 2002 | 12.66 |
| Aug 16, 2002 | 12.81 |
| Aug 15, 2002 | 12.96 |
| Aug 14, 2002 | 13.12 |
| Aug 13, 2002 | 13.29 |
| Aug 12, 2002 | 13.46 |
| Aug 9, 2002 | 13.64 |
| Aug 8, 2002 | 13.83 |
| Aug 7, 2002 | 14.01 |
| Aug 6, 2002 | 14.20 |
| Aug 5, 2002 | 14.40 |
| Aug 2, 2002 | 14.61 |
| Aug 1, 2002 | 14.80 |
| Jul 31, 2002 | 15.00 |
| Jul 30, 2002 | 15.16 |
| Jul 29, 2002 | 15.32 |
| Jul 26, 2002 | 15.48 |
| Jul 25, 2002 | 15.65 |
| Jul 24, 2002 | 15.85 |
| Jul 23, 2002 | 16.00 |
| Jul 22, 2002 | 16.15 |
| Jul 19, 2002 | 16.30 |
| Jul 18, 2002 | 16.47 |
| Jul 17, 2002 | 16.58 |
| Jul 16, 2002 | 16.67 |
| Jul 15, 2002 | 16.78 |
| Jul 12, 2002 | 16.89 |
| Jul 11, 2002 | 17.04 |
| Jul 10, 2002 | 17.18 |
| Jul 9, 2002 | 17.29 |
| Jul 8, 2002 | 17.40 |
| Jul 5, 2002 | 17.50 |
| Jul 3, 2002 | 17.58 |
| Jul 2, 2002 | 17.68 |
| Jul 1, 2002 | 17.80 |
| Jun 28, 2002 | 17.93 |
| Jun 27, 2002 | 18.04 |
| Jun 26, 2002 | 18.15 |
| Jun 25, 2002 | 18.28 |
| Jun 24, 2002 | 18.40 |
| Jun 21, 2002 | 18.52 |
| Jun 20, 2002 | 18.61 |
| Jun 19, 2002 | 18.72 |
| Jun 18, 2002 | 18.82 |
| Jun 17, 2002 | 18.91 |
| Jun 14, 2002 | 18.99 |
| Jun 13, 2002 | 19.06 |
| Jun 12, 2002 | 19.09 |
| Jun 11, 2002 | 19.10 |
| Jun 10, 2002 | 19.13 |
| Jun 7, 2002 | 19.16 |
| Jun 6, 2002 | 19.19 |
| Jun 5, 2002 | 19.23 |
| Jun 4, 2002 | 19.24 |
| Jun 3, 2002 | 19.28 |
| May 31, 2002 | 19.32 |
| May 30, 2002 | 19.34 |
| May 29, 2002 | 19.37 |
| May 28, 2002 | 19.40 |
| May 24, 2002 | 19.43 |
| May 23, 2002 | 19.42 |
| May 22, 2002 | 19.42 |
| May 21, 2002 | 19.43 |
| May 20, 2002 | 19.46 |
| May 17, 2002 | 19.46 |
| May 16, 2002 | 19.44 |
| May 15, 2002 | 19.43 |
| May 14, 2002 | 19.41 |
| May 13, 2002 | 19.39 |
| May 10, 2002 | 19.36 |
| May 9, 2002 | 19.34 |
| May 8, 2002 | 19.32 |
| May 7, 2002 | 19.27 |
| May 6, 2002 | 19.27 |
| May 3, 2002 | 19.26 |
| May 2, 2002 | 19.22 |
| May 1, 2002 | 19.19 |
| Apr 30, 2002 | 19.14 |
| Apr 29, 2002 | 19.10 |
| Apr 26, 2002 | 19.09 |
| Apr 25, 2002 | 19.09 |
| Apr 24, 2002 | 19.07 |
| Apr 23, 2002 | 19.07 |
| Apr 22, 2002 | 19.06 |
| Apr 19, 2002 | 19.01 |
| Apr 18, 2002 | 18.95 |
| Apr 17, 2002 | 18.91 |
| Apr 16, 2002 | 18.86 |
| Apr 15, 2002 | 18.82 |
| Apr 12, 2002 | 18.76 |
| Apr 11, 2002 | 18.71 |
| Apr 10, 2002 | 18.70 |
| Apr 9, 2002 | 18.67 |
| Apr 8, 2002 | 18.64 |
| Apr 5, 2002 | 18.61 |
| Apr 4, 2002 | 18.57 |
| Apr 3, 2002 | 18.53 |
| Apr 2, 2002 | 18.49 |
| Apr 1, 2002 | 18.46 |
| Mar 28, 2002 | 18.41 |
| Mar 27, 2002 | 18.37 |
| Mar 26, 2002 | 18.33 |
| Mar 25, 2002 | 18.31 |
| Mar 22, 2002 | 18.29 |
| Mar 21, 2002 | 18.27 |
| Mar 20, 2002 | 18.25 |
| Mar 19, 2002 | 18.22 |
| Mar 18, 2002 | 18.19 |
| Mar 15, 2002 | 18.13 |
| Mar 14, 2002 | 18.06 |
| Mar 13, 2002 | 18.00 |
| Mar 12, 2002 | 17.95 |
| Mar 11, 2002 | 17.89 |
| Mar 8, 2002 | 17.79 |
| Mar 7, 2002 | 17.71 |
| Mar 6, 2002 | 17.64 |
| Mar 5, 2002 | 17.54 |
| Mar 4, 2002 | 17.47 |
| Mar 1, 2002 | 17.39 |
| Feb 28, 2002 | 17.32 |
| Feb 27, 2002 | 17.27 |
| Feb 26, 2002 | 17.21 |
| Feb 25, 2002 | 17.15 |
| Feb 22, 2002 | 17.13 |
| Feb 21, 2002 | 17.14 |
| Feb 20, 2002 | 17.16 |
| Feb 19, 2002 | 17.19 |
| Feb 15, 2002 | 17.21 |
| Feb 14, 2002 | 17.19 |
| Feb 13, 2002 | 17.14 |
| Feb 12, 2002 | 17.09 |
| Feb 11, 2002 | 17.06 |
| Feb 8, 2002 | 17.02 |
| Feb 7, 2002 | 17.00 |
| Feb 6, 2002 | 17.01 |
| Feb 5, 2002 | 17.01 |
| Feb 4, 2002 | 16.98 |
| Feb 1, 2002 | 16.95 |
| Jan 31, 2002 | 16.93 |
| Jan 30, 2002 | 16.91 |
| Jan 29, 2002 | 16.89 |
| Jan 28, 2002 | 16.85 |
| Jan 25, 2002 | 16.81 |
| Jan 24, 2002 | 16.75 |
| Jan 23, 2002 | 16.68 |
| Jan 22, 2002 | 16.63 |
| Jan 18, 2002 | 16.59 |
| Jan 17, 2002 | 16.53 |
| Jan 16, 2002 | 16.45 |
| Jan 15, 2002 | 16.37 |
| Jan 14, 2002 | 16.28 |
| Jan 11, 2002 | 16.19 |
| Jan 10, 2002 | 16.11 |
| Jan 9, 2002 | 16.05 |
| Jan 8, 2002 | 16.00 |
| Jan 7, 2002 | 15.97 |
| Jan 4, 2002 | 15.94 |
| Jan 3, 2002 | 15.89 |
| Jan 2, 2002 | 15.87 |
| Dec 31, 2001 | 15.86 |
| Dec 28, 2001 | 15.84 |
| Dec 27, 2001 | 15.80 |
| Dec 26, 2001 | 15.79 |
| Dec 24, 2001 | 15.80 |
| Dec 21, 2001 | 15.80 |
| Dec 20, 2001 | 15.81 |
| Dec 19, 2001 | 15.79 |
| Dec 18, 2001 | 15.76 |
| Dec 17, 2001 | 15.73 |
| Dec 14, 2001 | 15.70 |
| Dec 13, 2001 | 15.67 |
| Dec 12, 2001 | 15.64 |
| Dec 11, 2001 | 15.57 |
| Dec 10, 2001 | 15.47 |
| Dec 7, 2001 | 15.35 |
| Dec 6, 2001 | 15.21 |
| Dec 5, 2001 | 15.08 |
| Dec 4, 2001 | 14.96 |
| Dec 3, 2001 | 14.87 |
| Nov 30, 2001 | 14.80 |
| Nov 29, 2001 | 14.74 |
| Nov 28, 2001 | 14.67 |
| Nov 27, 2001 | 14.65 |
| Nov 26, 2001 | 14.61 |
| Nov 23, 2001 | 14.59 |
| Nov 21, 2001 | 14.58 |
| Nov 20, 2001 | 14.56 |
| Nov 19, 2001 | 14.56 |
| Nov 16, 2001 | 14.55 |
| Nov 15, 2001 | 14.56 |
| Nov 14, 2001 | 14.57 |
| Nov 13, 2001 | 14.60 |
| Nov 12, 2001 | 14.63 |
| Nov 9, 2001 | 14.70 |
| Nov 8, 2001 | 14.77 |
| Nov 7, 2001 | 14.83 |
| Nov 6, 2001 | 14.87 |
| Nov 5, 2001 | 14.92 |
| Nov 2, 2001 | 14.98 |
| Nov 1, 2001 | 15.04 |
| Oct 31, 2001 | 15.11 |
| Oct 30, 2001 | 15.18 |
| Oct 29, 2001 | 15.24 |
| Oct 26, 2001 | 15.29 |
| Oct 25, 2001 | 15.31 |
| Oct 24, 2001 | 15.32 |
| Oct 23, 2001 | 15.33 |
| Oct 22, 2001 | 15.36 |
| Oct 19, 2001 | 15.42 |
| Oct 18, 2001 | 15.50 |
| Oct 17, 2001 | 15.59 |
| Oct 16, 2001 | 15.69 |
| Oct 15, 2001 | 15.75 |
| Oct 12, 2001 | 15.85 |
| Oct 11, 2001 | 15.96 |
| Oct 10, 2001 | 16.07 |
| Oct 9, 2001 | 16.20 |
| Oct 8, 2001 | 16.31 |
| Oct 5, 2001 | 16.42 |
| Oct 4, 2001 | 16.53 |
| Oct 3, 2001 | 16.67 |
| Oct 2, 2001 | 16.79 |
| Oct 1, 2001 | 16.96 |
| Sep 28, 2001 | 17.11 |
| Sep 27, 2001 | 17.27 |
| Sep 26, 2001 | 17.47 |
| Sep 25, 2001 | 17.65 |
| Sep 24, 2001 | 17.83 |
| Sep 21, 2001 | 18.02 |
| Sep 20, 2001 | 18.20 |
| Sep 19, 2001 | 18.39 |
| Sep 18, 2001 | 18.58 |
| Sep 17, 2001 | 18.75 |
| Sep 10, 2001 | 18.91 |
| Sep 7, 2001 | 19.05 |
| Sep 6, 2001 | 19.18 |
| Sep 5, 2001 | 19.32 |
| Sep 4, 2001 | 19.44 |
| Aug 31, 2001 | 19.55 |
| Aug 30, 2001 | 19.67 |
| Aug 29, 2001 | 19.80 |
| Aug 28, 2001 | 19.89 |
| Aug 27, 2001 | 19.95 |
| Aug 24, 2001 | 19.99 |
| Aug 23, 2001 | 20.02 |
| Aug 22, 2001 | 20.08 |
| Aug 21, 2001 | 20.14 |
| Aug 20, 2001 | 20.23 |
| Aug 17, 2001 | 20.31 |
| Aug 16, 2001 | 20.41 |
| Aug 15, 2001 | 20.48 |
| Aug 14, 2001 | 20.56 |
| Aug 13, 2001 | 20.62 |
| Aug 10, 2001 | 20.66 |
| Aug 9, 2001 | 20.72 |
| Aug 8, 2001 | 20.77 |
| Aug 7, 2001 | 20.85 |
| Aug 6, 2001 | 20.95 |
| Aug 3, 2001 | 21.04 |
| Aug 2, 2001 | 21.11 |
| Aug 1, 2001 | 21.18 |
| Jul 31, 2001 | 21.25 |
| Jul 30, 2001 | 21.30 |
| Jul 27, 2001 | 21.33 |
| Jul 26, 2001 | 21.31 |
| Jul 25, 2001 | 21.27 |
| Jul 24, 2001 | 21.24 |
| Jul 23, 2001 | 21.24 |
| Jul 20, 2001 | 21.24 |
| Jul 19, 2001 | 21.25 |
| Jul 18, 2001 | 21.25 |
| Jul 17, 2001 | 21.26 |
| Jul 16, 2001 | 21.26 |
| Jul 13, 2001 | 21.27 |
| Jul 12, 2001 | 21.30 |
| Jul 11, 2001 | 21.31 |
| Jul 10, 2001 | 21.34 |
| Jul 9, 2001 | 21.37 |
| Jul 6, 2001 | 21.38 |
| Jul 5, 2001 | 21.39 |
| Jul 3, 2001 | 21.37 |
| Jul 2, 2001 | 21.35 |
| Jun 29, 2001 | 21.34 |
| Jun 28, 2001 | 21.35 |
| Jun 27, 2001 | 21.34 |
| Jun 26, 2001 | 21.31 |
| Jun 25, 2001 | 21.27 |
| Jun 22, 2001 | 21.23 |
| Jun 21, 2001 | 21.21 |
| Jun 20, 2001 | 21.17 |
| Jun 19, 2001 | 21.07 |
| Jun 18, 2001 | 20.99 |
| Jun 15, 2001 | 20.93 |
| Jun 14, 2001 | 20.83 |
| Jun 13, 2001 | 20.75 |
| Jun 12, 2001 | 20.69 |
| Jun 11, 2001 | 20.62 |
| Jun 8, 2001 | 20.53 |
| Jun 7, 2001 | 20.45 |
| Jun 6, 2001 | 20.38 |
| Jun 5, 2001 | 20.31 |
| Jun 4, 2001 | 20.25 |
| Jun 1, 2001 | 20.21 |
| May 31, 2001 | 20.13 |
| May 30, 2001 | 20.06 |
| May 29, 2001 | 19.97 |
| May 25, 2001 | 19.84 |
| May 24, 2001 | 19.65 |
| May 23, 2001 | 19.45 |
| May 22, 2001 | 19.28 |
| May 21, 2001 | 19.08 |
| May 18, 2001 | 18.89 |
| May 17, 2001 | 18.74 |
| May 16, 2001 | 18.59 |
| May 15, 2001 | 18.46 |
| May 14, 2001 | 18.35 |
| May 11, 2001 | 18.23 |
| May 10, 2001 | 18.11 |
| May 9, 2001 | 18.00 |
| May 8, 2001 | 17.89 |
| May 7, 2001 | 17.79 |
| May 4, 2001 | 17.70 |
| May 3, 2001 | 17.59 |
| May 2, 2001 | 17.49 |
| May 1, 2001 | 17.40 |
| Apr 30, 2001 | 17.32 |
| Apr 27, 2001 | 17.27 |
| Apr 26, 2001 | 17.21 |
| Apr 25, 2001 | 17.13 |
| Apr 24, 2001 | 17.07 |
| Apr 23, 2001 | 16.99 |
| Apr 20, 2001 | 16.92 |
| Apr 19, 2001 | 16.87 |
| Apr 18, 2001 | 16.83 |
| Apr 17, 2001 | 16.82 |
| Apr 16, 2001 | 16.84 |
| Apr 12, 2001 | 16.89 |
| Apr 11, 2001 | 16.92 |
| Apr 10, 2001 | 17.04 |
| Apr 9, 2001 | 17.16 |
| Apr 6, 2001 | 17.39 |
| Apr 5, 2001 | 17.62 |
| Apr 4, 2001 | 17.87 |
| Apr 3, 2001 | 18.17 |
| Apr 2, 2001 | 18.46 |
| Mar 30, 2001 | 18.70 |
| Mar 29, 2001 | 18.91 |
| Mar 28, 2001 | 19.12 |
| Mar 27, 2001 | 19.29 |
| Mar 26, 2001 | 19.43 |
| Mar 23, 2001 | 19.57 |
| Mar 22, 2001 | 19.67 |
| Mar 21, 2001 | 19.81 |
| Mar 20, 2001 | 19.98 |
| Mar 19, 2001 | 20.17 |
| Mar 16, 2001 | 20.39 |
| Mar 15, 2001 | 20.68 |
| Mar 14, 2001 | 20.90 |
| Mar 13, 2001 | 21.22 |
| Mar 12, 2001 | 21.56 |
| Mar 9, 2001 | 21.96 |
| Mar 8, 2001 | 22.35 |
| Mar 7, 2001 | 22.73 |
| Mar 6, 2001 | 23.04 |
| Mar 5, 2001 | 23.33 |
| Mar 2, 2001 | 23.70 |
| Mar 1, 2001 | 24.06 |
| Feb 28, 2001 | 24.40 |
| Feb 27, 2001 | 24.68 |
| Feb 26, 2001 | 25.04 |
| Feb 23, 2001 | 25.43 |
| Feb 22, 2001 | 25.85 |
| Feb 21, 2001 | 26.23 |
| Feb 20, 2001 | 26.56 |
| Feb 16, 2001 | 26.88 |
| Feb 15, 2001 | 27.29 |
| Feb 14, 2001 | 27.58 |
| Feb 13, 2001 | 27.85 |
| Feb 12, 2001 | 28.11 |
| Feb 9, 2001 | 28.38 |
| Feb 8, 2001 | 28.67 |
| Feb 7, 2001 | 29.00 |
| Feb 6, 2001 | 29.36 |
| Feb 5, 2001 | 29.64 |
| Feb 2, 2001 | 29.99 |
| Feb 1, 2001 | 30.31 |
| Jan 31, 2001 | 30.68 |
| Jan 30, 2001 | 31.06 |
| Jan 29, 2001 | 31.35 |
| Jan 26, 2001 | 31.62 |
| Jan 25, 2001 | 31.76 |
| Jan 24, 2001 | 31.97 |
| Jan 23, 2001 | 32.20 |
| Jan 22, 2001 | 32.41 |
| Jan 19, 2001 | 32.63 |
| Jan 18, 2001 | 32.88 |
| Jan 17, 2001 | 33.13 |
| Jan 16, 2001 | 33.40 |
| Jan 12, 2001 | 33.66 |
| Jan 11, 2001 | 33.92 |
| Jan 10, 2001 | 34.13 |
| Jan 9, 2001 | 34.42 |
| Jan 8, 2001 | 34.65 |
| Jan 5, 2001 | 34.83 |
| Jan 4, 2001 | 34.99 |
| Jan 3, 2001 | 35.16 |
| Jan 2, 2001 | 35.28 |
| Dec 29, 2000 | 35.50 |
| Dec 28, 2000 | 35.56 |
| Dec 27, 2000 | 35.61 |
| Dec 26, 2000 | 35.66 |
| Dec 22, 2000 | 35.73 |
| Dec 21, 2000 | 35.73 |
| Dec 20, 2000 | 35.88 |
| Dec 19, 2000 | 36.03 |
| Dec 18, 2000 | 36.14 |
| Dec 15, 2000 | 36.24 |
| Dec 14, 2000 | 36.36 |
| Dec 13, 2000 | 36.57 |
| Dec 12, 2000 | 36.73 |
| Dec 11, 2000 | 36.84 |
| Dec 8, 2000 | 36.87 |
| Dec 7, 2000 | 36.99 |
| Dec 6, 2000 | 37.10 |
| Dec 5, 2000 | 37.19 |
| Dec 4, 2000 | 37.16 |
| Dec 1, 2000 | 37.23 |
| Nov 30, 2000 | 37.34 |
| Nov 29, 2000 | 37.49 |
| Nov 28, 2000 | 37.61 |
| Nov 27, 2000 | 37.68 |
| Nov 24, 2000 | 37.65 |
| Nov 22, 2000 | 37.52 |
| Nov 21, 2000 | 37.43 |
| Nov 20, 2000 | 37.24 |
| Nov 17, 2000 | 37.12 |
| Nov 16, 2000 | 36.96 |
| Nov 15, 2000 | 36.83 |
| Nov 14, 2000 | 36.65 |
| Nov 13, 2000 | 36.50 |
| Nov 10, 2000 | 36.46 |
| Nov 9, 2000 | 36.34 |
| Nov 8, 2000 | 36.15 |
| Nov 7, 2000 | 36.01 |
| Nov 6, 2000 | 35.84 |
| Nov 3, 2000 | 35.65 |
| Nov 2, 2000 | 35.49 |
| Nov 1, 2000 | 35.31 |
| Oct 31, 2000 | 35.15 |
| Oct 30, 2000 | 34.99 |
| Oct 27, 2000 | 34.91 |
| Oct 26, 2000 | 34.78 |
| Oct 25, 2000 | 34.64 |
| Oct 24, 2000 | 34.56 |
| Oct 23, 2000 | 34.49 |
| Oct 20, 2000 | 34.37 |
| Oct 19, 2000 | 34.23 |
| Oct 18, 2000 | 34.13 |
| Oct 17, 2000 | 34.09 |
| Oct 16, 2000 | 34.03 |
| Oct 13, 2000 | 33.91 |
| Oct 12, 2000 | 33.75 |
| Oct 11, 2000 | 33.68 |
| Oct 10, 2000 | 33.50 |
| Oct 9, 2000 | 33.35 |
| Oct 6, 2000 | 33.16 |
| Oct 5, 2000 | 32.99 |
| Oct 4, 2000 | 32.87 |
| Oct 3, 2000 | 32.71 |
| Oct 2, 2000 | 32.52 |
| Sep 29, 2000 | 32.38 |
| Sep 28, 2000 | 32.29 |
| Sep 27, 2000 | 32.14 |
| Sep 26, 2000 | 32.05 |
| Sep 25, 2000 | 31.97 |
| Sep 22, 2000 | 31.91 |
| Sep 21, 2000 | 31.85 |
| Sep 20, 2000 | 31.77 |
| Sep 19, 2000 | 31.67 |
| Sep 18, 2000 | 31.59 |
| Sep 15, 2000 | 31.56 |
| Sep 14, 2000 | 31.57 |
| Sep 13, 2000 | 31.59 |
| Sep 12, 2000 | 31.59 |
| Sep 11, 2000 | 31.63 |
| Sep 8, 2000 | 31.62 |
| Sep 7, 2000 | 31.57 |
| Sep 6, 2000 | 31.48 |
| Sep 5, 2000 | 31.46 |
| Sep 1, 2000 | 31.38 |
| Aug 31, 2000 | 31.31 |
| Aug 30, 2000 | 31.31 |
| Aug 29, 2000 | 31.32 |
| Aug 28, 2000 | 31.29 |
| Aug 25, 2000 | 31.24 |
| Aug 24, 2000 | 31.22 |
| Aug 23, 2000 | 31.19 |
| Aug 22, 2000 | 31.19 |
| Aug 21, 2000 | 31.19 |
| Aug 18, 2000 | 31.19 |
| Aug 17, 2000 | 31.17 |
| Aug 16, 2000 | 31.12 |
| Aug 15, 2000 | 31.11 |
| Aug 14, 2000 | 31.16 |
| Aug 11, 2000 | 31.17 |
| Aug 10, 2000 | 31.19 |
| Aug 9, 2000 | 31.19 |
| Aug 8, 2000 | 31.19 |
| Aug 7, 2000 | 31.10 |
| Aug 4, 2000 | 31.01 |
| Aug 3, 2000 | 30.96 |
| Aug 2, 2000 | 30.93 |
| Aug 1, 2000 | 30.90 |
| Jul 31, 2000 | 30.87 |
| Jul 28, 2000 | 30.88 |
| Jul 27, 2000 | 30.92 |
| Jul 26, 2000 | 30.97 |
| Jul 25, 2000 | 30.90 |
| Jul 24, 2000 | 30.81 |
| Jul 21, 2000 | 30.73 |
| Jul 20, 2000 | 30.58 |
| Jul 19, 2000 | 30.46 |
| Jul 18, 2000 | 30.36 |
| Jul 17, 2000 | 30.30 |
| Jul 14, 2000 | 30.19 |
| Jul 13, 2000 | 30.08 |
| Jul 12, 2000 | 29.96 |
| Jul 11, 2000 | 29.92 |
| Jul 10, 2000 | 29.83 |
| Jul 7, 2000 | 29.77 |
| Jul 6, 2000 | 29.66 |
| Jul 5, 2000 | 29.58 |
| Jul 3, 2000 | 29.47 |
| Jun 30, 2000 | 29.39 |
| Jun 29, 2000 | 29.30 |
| Jun 28, 2000 | 29.27 |
| Jun 27, 2000 | 29.21 |
| Jun 26, 2000 | 29.11 |
| Jun 23, 2000 | 29.05 |
| Jun 22, 2000 | 29.03 |
| Jun 21, 2000 | 29.02 |
| Jun 20, 2000 | 28.96 |
| Jun 19, 2000 | 28.93 |
| Jun 16, 2000 | 28.86 |
| Jun 15, 2000 | 28.80 |
| Jun 14, 2000 | 28.68 |
| Jun 13, 2000 | 28.60 |
| Jun 12, 2000 | 28.52 |
| Jun 9, 2000 | 28.45 |
| Jun 8, 2000 | 28.41 |
| Jun 7, 2000 | 28.37 |
| Jun 6, 2000 | 28.37 |
| Jun 5, 2000 | 28.33 |
| Jun 2, 2000 | 28.22 |
| Jun 1, 2000 | 28.10 |
| May 31, 2000 | 27.97 |
| May 30, 2000 | 27.84 |
| May 26, 2000 | 27.70 |
| May 25, 2000 | 27.66 |
| May 24, 2000 | 27.55 |
| May 23, 2000 | 27.43 |
| May 22, 2000 | 27.30 |
| May 19, 2000 | 27.16 |
| May 18, 2000 | 27.01 |
| May 17, 2000 | 26.83 |
| May 16, 2000 | 26.63 |
| May 15, 2000 | 26.44 |
| May 12, 2000 | 26.34 |
| May 11, 2000 | 26.21 |
| May 10, 2000 | 26.17 |
| May 9, 2000 | 26.14 |
| May 8, 2000 | 26.07 |
| May 5, 2000 | 26.02 |
| May 4, 2000 | 25.95 |
| May 3, 2000 | 25.88 |
| May 2, 2000 | 25.81 |
| May 1, 2000 | 25.72 |
| Apr 28, 2000 | 25.58 |
| Apr 27, 2000 | 25.46 |
| Apr 26, 2000 | 25.29 |
| Apr 25, 2000 | 25.16 |
| Apr 24, 2000 | 25.01 |
| Apr 20, 2000 | 24.95 |
| Apr 19, 2000 | 24.82 |
| Apr 18, 2000 | 24.68 |
| Apr 17, 2000 | 24.48 |
| Apr 14, 2000 | 24.28 |
| Apr 13, 2000 | 24.14 |
| Apr 12, 2000 | 23.88 |
| Apr 11, 2000 | 23.60 |
| Apr 10, 2000 | 23.27 |
| Apr 7, 2000 | 22.97 |
| Apr 6, 2000 | 22.66 |
| Apr 5, 2000 | 22.40 |
| Apr 4, 2000 | 22.18 |
| Apr 3, 2000 | 21.97 |
| Mar 31, 2000 | 21.76 |
| Mar 30, 2000 | 21.52 |
| Mar 29, 2000 | 21.30 |
| Mar 28, 2000 | 21.06 |
| Mar 27, 2000 | 20.84 |
| Mar 24, 2000 | 20.60 |
| Mar 23, 2000 | 20.37 |
| Mar 22, 2000 | 20.15 |
| Mar 21, 2000 | 19.97 |
| Mar 20, 2000 | 19.84 |
| Mar 17, 2000 | 19.71 |
| Mar 16, 2000 | 19.58 |
| Mar 15, 2000 | 19.41 |
| Mar 14, 2000 | 19.32 |
| Mar 13, 2000 | 19.25 |
| Mar 10, 2000 | 19.17 |
| Mar 9, 2000 | 19.08 |
| Mar 8, 2000 | 19.02 |
| Mar 7, 2000 | 18.95 |
| Mar 6, 2000 | 18.88 |
| Mar 3, 2000 | 18.78 |
| Mar 2, 2000 | 18.65 |
| Mar 1, 2000 | 18.57 |
| Feb 29, 2000 | 18.40 |
| Feb 28, 2000 | 18.21 |
| Feb 25, 2000 | 18.03 |
| Feb 24, 2000 | 17.84 |
| Feb 23, 2000 | 17.61 |
| Feb 22, 2000 | 17.43 |
| Feb 18, 2000 | 17.26 |
| Feb 17, 2000 | 17.11 |
| Feb 16, 2000 | 16.91 |
| Feb 15, 2000 | 16.73 |
| Feb 14, 2000 | 16.62 |
| Feb 11, 2000 | 16.52 |
| Feb 10, 2000 | 16.40 |
| Feb 9, 2000 | 16.28 |
| Feb 8, 2000 | 16.20 |
| Feb 7, 2000 | 16.15 |
| Feb 4, 2000 | 16.14 |
| Feb 3, 2000 | 16.15 |
| Feb 2, 2000 | 16.18 |
| Feb 1, 2000 | 16.25 |
| Jan 31, 2000 | 16.36 |
| Jan 28, 2000 | 16.46 |
| Jan 27, 2000 | 16.55 |
| Jan 26, 2000 | 16.61 |
| Jan 25, 2000 | 16.68 |
| Jan 24, 2000 | 16.72 |
| Jan 21, 2000 | 16.78 |
| Jan 20, 2000 | 16.83 |
| Jan 19, 2000 | 16.87 |
| Jan 18, 2000 | 16.91 |
| Jan 14, 2000 | 16.93 |
| Jan 13, 2000 | 16.94 |
| Jan 12, 2000 | 16.96 |
| Jan 11, 2000 | 16.99 |
| Jan 10, 2000 | 17.02 |
| Jan 7, 2000 | 17.02 |
| Jan 6, 2000 | 17.01 |
| Jan 5, 2000 | 17.01 |
| Jan 4, 2000 | 17.03 |
| Jan 3, 2000 | 17.05 |
| Dec 31, 1999 | 17.04 |
| Dec 30, 1999 | 17.02 |
| Dec 29, 1999 | 16.99 |
| Dec 28, 1999 | 16.95 |
| Dec 27, 1999 | 16.92 |
| Dec 23, 1999 | 16.89 |
| Dec 22, 1999 | 16.85 |
| Dec 21, 1999 | 16.81 |
| Dec 20, 1999 | 16.79 |
| Dec 17, 1999 | 16.75 |
| Dec 16, 1999 | 16.70 |
| Dec 15, 1999 | 16.67 |
| Dec 14, 1999 | 16.65 |
| Dec 13, 1999 | 16.64 |
| Dec 10, 1999 | 16.62 |
| Dec 9, 1999 | 16.59 |
| Dec 8, 1999 | 16.54 |
| Dec 7, 1999 | 16.48 |
| Dec 6, 1999 | 16.46 |
| Dec 3, 1999 | 16.42 |
| Dec 2, 1999 | 16.36 |
| Dec 1, 1999 | 16.28 |
| Nov 30, 1999 | 16.22 |
| Nov 29, 1999 | 16.14 |
| Nov 26, 1999 | 16.05 |
| Nov 24, 1999 | 15.92 |
| Nov 23, 1999 | 15.79 |
| Nov 22, 1999 | 15.68 |
| Nov 19, 1999 | 15.55 |
| Nov 18, 1999 | 15.43 |
| Nov 17, 1999 | 15.31 |
| Nov 16, 1999 | 15.19 |
| Nov 15, 1999 | 15.07 |
| Nov 12, 1999 | 14.96 |
| Nov 11, 1999 | 14.83 |
| Nov 10, 1999 | 14.72 |
| Nov 9, 1999 | 14.60 |
| Nov 8, 1999 | 14.49 |
| Nov 5, 1999 | 14.38 |
| Nov 4, 1999 | 14.27 |
| Nov 3, 1999 | 14.17 |
| Nov 2, 1999 | 14.09 |
| Nov 1, 1999 | 14.01 |
| Oct 29, 1999 | 13.91 |
| Oct 28, 1999 | 13.80 |
| Oct 27, 1999 | 13.71 |
| Oct 26, 1999 | 13.64 |
| Oct 25, 1999 | 13.55 |
| Oct 22, 1999 | 13.46 |
| Oct 21, 1999 | 13.35 |
| Oct 20, 1999 | 13.25 |
| Oct 19, 1999 | 13.15 |
| Oct 18, 1999 | 13.07 |
| Oct 15, 1999 | 12.99 |
| Oct 14, 1999 | 12.91 |
| Oct 13, 1999 | 12.83 |
| Oct 12, 1999 | 12.75 |
| Oct 11, 1999 | 12.67 |
| Oct 8, 1999 | 12.58 |
| Oct 7, 1999 | 12.51 |
| Oct 6, 1999 | 12.44 |
| Oct 5, 1999 | 12.37 |
| Oct 4, 1999 | 12.29 |
| Oct 1, 1999 | 12.21 |
| Sep 30, 1999 | 12.15 |
| Sep 29, 1999 | 12.09 |
| Sep 28, 1999 | 12.04 |
| Sep 27, 1999 | 11.99 |
| Sep 24, 1999 | 11.93 |
| Sep 23, 1999 | 11.88 |
| Sep 22, 1999 | 11.83 |
| Sep 21, 1999 | 11.78 |
| Sep 20, 1999 | 11.74 |
| Sep 17, 1999 | 11.68 |
| Sep 16, 1999 | 11.63 |
| Sep 15, 1999 | 11.60 |
| Sep 14, 1999 | 11.57 |
| Sep 13, 1999 | 11.52 |
| Sep 10, 1999 | 11.48 |
| Sep 9, 1999 | 11.43 |
| Sep 8, 1999 | 11.39 |
| Sep 7, 1999 | 11.34 |
| Sep 3, 1999 | 11.29 |
| Sep 2, 1999 | 11.24 |
| Sep 1, 1999 | 11.21 |
| Aug 31, 1999 | 11.18 |
| Aug 30, 1999 | 11.14 |
| Aug 27, 1999 | 11.11 |
| Aug 26, 1999 | 11.04 |
| Aug 25, 1999 | 10.98 |
| Aug 24, 1999 | 10.91 |
| Aug 23, 1999 | 10.83 |
| Aug 20, 1999 | 10.73 |
| Aug 19, 1999 | 10.66 |
| Aug 18, 1999 | 10.60 |
| Aug 17, 1999 | 10.53 |
| Aug 16, 1999 | 10.47 |
| Aug 13, 1999 | 10.42 |
| Aug 12, 1999 | 10.38 |
| Aug 11, 1999 | 10.35 |
| Aug 10, 1999 | 10.32 |
| Aug 9, 1999 | 10.28 |
| Aug 6, 1999 | 10.25 |
| Aug 5, 1999 | 10.22 |
| Aug 4, 1999 | 10.19 |
| Aug 3, 1999 | 10.18 |
| Aug 2, 1999 | 10.16 |
| Jul 30, 1999 | 10.15 |
| Jul 29, 1999 | 10.13 |
| Jul 28, 1999 | 10.10 |
| Jul 27, 1999 | 10.07 |
| Jul 26, 1999 | 10.03 |
| Jul 23, 1999 | 10.00 |
| Jul 22, 1999 | 9.97 |
| Jul 21, 1999 | 9.94 |
| Jul 20, 1999 | 9.89 |
| Jul 19, 1999 | 9.84 |
| Jul 16, 1999 | 9.77 |
| Jul 15, 1999 | 9.70 |
| Jul 14, 1999 | 9.64 |
| Jul 13, 1999 | 9.57 |
| Jul 12, 1999 | 9.51 |
| Jul 9, 1999 | 9.45 |
| Jul 8, 1999 | 9.40 |
| Jul 7, 1999 | 9.35 |
| Jul 6, 1999 | 9.30 |
| Jul 2, 1999 | 9.24 |
| Jul 1, 1999 | 9.18 |
| Jun 30, 1999 | 9.12 |
| Jun 29, 1999 | 9.06 |
| Jun 28, 1999 | 8.99 |
| Jun 25, 1999 | 8.93 |
| Jun 24, 1999 | 8.86 |
| Jun 23, 1999 | 8.79 |
| Jun 22, 1999 | 8.71 |
| Jun 21, 1999 | 8.64 |
| Jun 18, 1999 | 8.57 |
| Jun 17, 1999 | 8.50 |
| Jun 16, 1999 | 8.45 |
| Jun 15, 1999 | 8.40 |
| Jun 14, 1999 | 8.36 |
| Jun 11, 1999 | 8.33 |
| Jun 10, 1999 | 8.30 |
| Jun 9, 1999 | 8.27 |
| Jun 8, 1999 | 8.24 |
| Jun 7, 1999 | 8.21 |
| Jun 4, 1999 | 8.18 |
| Jun 3, 1999 | 8.13 |
| Jun 2, 1999 | 8.07 |
| Jun 1, 1999 | 8.02 |
| May 28, 1999 | 7.97 |
| May 27, 1999 | 7.91 |
| May 26, 1999 | 7.85 |
| May 25, 1999 | 7.79 |
| May 24, 1999 | 7.72 |
| May 21, 1999 | 7.64 |
| May 20, 1999 | 7.56 |
| May 19, 1999 | 7.48 |
| May 18, 1999 | 7.40 |
| May 17, 1999 | 7.34 |
| May 14, 1999 | 7.27 |
| May 13, 1999 | 7.20 |
| May 12, 1999 | 7.12 |
| May 11, 1999 | 7.04 |
| May 10, 1999 | 6.96 |
| May 7, 1999 | 6.88 |
| May 6, 1999 | 6.81 |
| May 5, 1999 | 6.76 |
| May 4, 1999 | 6.71 |
| May 3, 1999 | 6.66 |
| Apr 30, 1999 | 6.61 |
| Apr 29, 1999 | 6.56 |
| Apr 28, 1999 | 6.50 |
| Apr 27, 1999 | 6.44 |
| Apr 26, 1999 | 6.39 |
| Apr 23, 1999 | 6.34 |
| Apr 22, 1999 | 6.29 |
| Apr 21, 1999 | 6.25 |
| Apr 20, 1999 | 6.21 |
| Apr 19, 1999 | 6.18 |
| Apr 16, 1999 | 6.15 |
| Apr 15, 1999 | 6.12 |
| Apr 14, 1999 | 6.09 |
| Apr 13, 1999 | 6.07 |
| Apr 12, 1999 | 6.05 |
| Apr 9, 1999 | 6.03 |
| Apr 8, 1999 | 6.01 |
| Apr 7, 1999 | 6.00 |
| Apr 6, 1999 | 5.99 |
| Apr 5, 1999 | 5.97 |
| Apr 1, 1999 | 5.95 |
| Mar 31, 1999 | 5.93 |
| Mar 30, 1999 | 5.92 |
| Mar 29, 1999 | 5.90 |
| Mar 26, 1999 | 5.87 |
| Mar 25, 1999 | 5.85 |
| Mar 24, 1999 | 5.83 |
| Mar 23, 1999 | 5.82 |
| Mar 22, 1999 | 5.82 |
| Mar 19, 1999 | 5.81 |
| Mar 18, 1999 | 5.79 |
| Mar 17, 1999 | 5.79 |
| Mar 16, 1999 | 5.79 |
| Mar 15, 1999 | 5.78 |
| Mar 12, 1999 | 5.78 |
| Mar 11, 1999 | 5.77 |
| Mar 10, 1999 | 5.77 |
| Mar 9, 1999 | 5.77 |
| Mar 8, 1999 | 5.77 |
| Mar 5, 1999 | 5.76 |
| Mar 4, 1999 | 5.75 |
| Mar 3, 1999 | 5.75 |
| Mar 2, 1999 | 5.76 |
| Mar 1, 1999 | 5.75 |
| Feb 26, 1999 | 5.75 |
| Feb 25, 1999 | 5.75 |
| Feb 24, 1999 | 5.74 |
| Feb 23, 1999 | 5.74 |
| Feb 22, 1999 | 5.75 |
| Feb 19, 1999 | 5.75 |
| Feb 18, 1999 | 5.76 |
| Feb 17, 1999 | 5.77 |
| Feb 16, 1999 | 5.78 |
| Feb 12, 1999 | 5.79 |
| Feb 11, 1999 | 5.80 |
| Feb 10, 1999 | 5.79 |
| Feb 9, 1999 | 5.80 |
| Feb 8, 1999 | 5.81 |
| Feb 5, 1999 | 5.81 |
| Feb 4, 1999 | 5.81 |
| Feb 3, 1999 | 5.81 |
| Feb 2, 1999 | 5.80 |
| Feb 1, 1999 | 5.80 |
| Jan 29, 1999 | 5.79 |
| Jan 28, 1999 | 5.79 |
| Jan 27, 1999 | 5.78 |
| Jan 26, 1999 | 5.77 |
| Jan 25, 1999 | 5.75 |
| Jan 22, 1999 | 5.74 |
| Jan 21, 1999 | 5.72 |
| Jan 20, 1999 | 5.71 |
| Jan 19, 1999 | 5.69 |
| Jan 15, 1999 | 5.67 |
| Jan 14, 1999 | 5.64 |
| Jan 13, 1999 | 5.62 |
| Jan 12, 1999 | 5.59 |
| Jan 11, 1999 | 5.57 |
| Jan 8, 1999 | 5.53 |
| Jan 7, 1999 | 5.50 |
| Jan 6, 1999 | 5.48 |
| Jan 5, 1999 | 5.45 |
| Jan 4, 1999 | 5.41 |
| Dec 31, 1998 | 5.38 |
| Dec 30, 1998 | 5.35 |
| Dec 29, 1998 | 5.33 |
| Dec 28, 1998 | 5.31 |
| Dec 24, 1998 | 5.28 |
| Dec 23, 1998 | 5.24 |
| Dec 22, 1998 | 5.21 |
| Dec 21, 1998 | 5.18 |
| Dec 18, 1998 | 5.16 |
| Dec 17, 1998 | 5.12 |
| Dec 16, 1998 | 5.09 |
| Dec 15, 1998 | 5.08 |
| Dec 14, 1998 | 5.06 |
| Dec 11, 1998 | 5.05 |
| Dec 10, 1998 | 5.03 |
| Dec 9, 1998 | 5.00 |
| Dec 8, 1998 | 4.98 |
| Dec 7, 1998 | 4.95 |
| Dec 4, 1998 | 4.92 |
| Dec 3, 1998 | 4.89 |
| Dec 2, 1998 | 4.86 |
| Dec 1, 1998 | 4.83 |
| Nov 30, 1998 | 4.80 |
| Nov 27, 1998 | 4.76 |
| Nov 25, 1998 | 4.72 |
| Nov 24, 1998 | 4.68 |
| Nov 23, 1998 | 4.65 |
| Nov 20, 1998 | 4.60 |
| Nov 19, 1998 | 4.55 |
| Nov 18, 1998 | 4.51 |
| Nov 17, 1998 | 4.47 |
| Nov 16, 1998 | 4.42 |
| Nov 13, 1998 | 4.37 |
| Nov 12, 1998 | 4.32 |
| Nov 11, 1998 | 4.27 |
| Nov 10, 1998 | 4.23 |
| Nov 9, 1998 | 4.18 |
| Nov 6, 1998 | 4.14 |
| Nov 5, 1998 | 4.10 |
| Nov 4, 1998 | 4.07 |
| Nov 3, 1998 | 4.03 |
| Nov 2, 1998 | 3.99 |
| Oct 30, 1998 | 3.96 |
| Oct 29, 1998 | 3.93 |
| Oct 28, 1998 | 3.90 |
| Oct 27, 1998 | 3.87 |
| Oct 26, 1998 | 3.85 |
| Oct 23, 1998 | 3.82 |
| Oct 22, 1998 | 3.80 |
| Oct 21, 1998 | 3.78 |
| Oct 20, 1998 | 3.76 |
| Oct 19, 1998 | 3.76 |
| Oct 16, 1998 | 3.74 |
| Oct 15, 1998 | 3.72 |
| Oct 14, 1998 | 3.71 |
| Oct 13, 1998 | 3.71 |
| Oct 12, 1998 | 3.70 |
| Oct 9, 1998 | 3.69 |
| Oct 8, 1998 | 3.70 |
| Oct 7, 1998 | 3.71 |
| Oct 6, 1998 | 3.72 |
| Oct 5, 1998 | 3.74 |
| Oct 2, 1998 | 3.75 |
| Oct 1, 1998 | 3.76 |
| Sep 30, 1998 | 3.78 |
| Sep 29, 1998 | 3.79 |
| Sep 28, 1998 | 3.81 |
| Sep 25, 1998 | 3.82 |
| Sep 24, 1998 | 3.84 |
| Sep 23, 1998 | 3.85 |
| Sep 22, 1998 | 3.86 |
| Sep 21, 1998 | 3.88 |
| Sep 18, 1998 | 3.90 |
| Sep 17, 1998 | 3.92 |
| Sep 16, 1998 | 3.95 |
| Sep 15, 1998 | 3.97 |
| Sep 14, 1998 | 4.00 |
| Sep 11, 1998 | 4.03 |
| Sep 10, 1998 | 4.07 |
| Sep 9, 1998 | 4.11 |
| Sep 8, 1998 | 4.14 |
| Sep 4, 1998 | 4.18 |
| Sep 3, 1998 | 4.23 |
| Sep 2, 1998 | 4.28 |
| Sep 1, 1998 | 4.32 |
| Aug 31, 1998 | 4.35 |
| Aug 28, 1998 | 4.38 |
| Aug 27, 1998 | 4.42 |
| Aug 26, 1998 | 4.45 |
| Aug 25, 1998 | 4.49 |
| Aug 24, 1998 | 4.52 |
| Aug 21, 1998 | 4.56 |
| Aug 20, 1998 | 4.60 |
| Aug 19, 1998 | 4.65 |
| Aug 18, 1998 | 4.69 |
| Aug 17, 1998 | 4.72 |
| Aug 14, 1998 | 4.76 |
| Aug 13, 1998 | 4.79 |
| Aug 12, 1998 | 4.82 |
| Aug 11, 1998 | 4.86 |
| Aug 10, 1998 | 4.88 |
| Aug 7, 1998 | 4.90 |
| Aug 6, 1998 | 4.93 |
| Aug 5, 1998 | 4.95 |
| Aug 4, 1998 | 4.98 |
| Aug 3, 1998 | 5.01 |
| Jul 31, 1998 | 5.05 |
| Jul 30, 1998 | 5.08 |
| Jul 29, 1998 | 5.11 |
| Jul 28, 1998 | 5.13 |
| Jul 27, 1998 | 5.15 |
| Jul 24, 1998 | 5.17 |
| Jul 23, 1998 | 5.18 |
| Jul 22, 1998 | 5.20 |
| Jul 21, 1998 | 5.22 |
| Jul 20, 1998 | 5.25 |
| Jul 17, 1998 | 5.27 |
| Jul 16, 1998 | 5.30 |
| Jul 15, 1998 | 5.32 |
| Jul 14, 1998 | 5.35 |
| Jul 13, 1998 | 5.37 |
| Jul 10, 1998 | 5.40 |
| Jul 9, 1998 | 5.43 |
| Jul 8, 1998 | 5.45 |
| Jul 7, 1998 | 5.47 |
| Jul 6, 1998 | 5.49 |
| Jul 2, 1998 | 5.51 |
| Jul 1, 1998 | 5.54 |
| Jun 30, 1998 | 5.56 |
| Jun 29, 1998 | 5.57 |
| Jun 26, 1998 | 5.59 |
| Jun 25, 1998 | 5.60 |
| Jun 24, 1998 | 5.61 |
| Jun 23, 1998 | 5.63 |
| Jun 22, 1998 | 5.64 |
| Jun 19, 1998 | 5.65 |
| Jun 18, 1998 | 5.67 |
| Jun 17, 1998 | 5.68 |
| Jun 16, 1998 | 5.69 |
| Jun 15, 1998 | 5.70 |
| Jun 12, 1998 | 5.72 |
| Jun 11, 1998 | 5.73 |
| Jun 10, 1998 | 5.75 |
| Jun 9, 1998 | 5.75 |
| Jun 8, 1998 | 5.76 |
| Jun 5, 1998 | 5.78 |
| Jun 4, 1998 | 5.79 |
| Jun 3, 1998 | 5.80 |
| Jun 2, 1998 | 5.80 |
| Jun 1, 1998 | 5.81 |
| May 29, 1998 | 5.82 |
| May 28, 1998 | 5.83 |
| May 27, 1998 | 5.83 |
| May 26, 1998 | 5.84 |
| May 22, 1998 | 5.84 |
| May 21, 1998 | 5.85 |
| May 20, 1998 | 5.85 |
| May 19, 1998 | 5.85 |
| May 18, 1998 | 5.84 |
| May 15, 1998 | 5.84 |
| May 14, 1998 | 5.84 |
| May 13, 1998 | 5.84 |
| May 12, 1998 | 5.83 |
| May 11, 1998 | 5.82 |
| May 8, 1998 | 5.82 |
| May 7, 1998 | 5.80 |
| May 6, 1998 | 5.78 |
| May 5, 1998 | 5.76 |
| May 4, 1998 | 5.75 |
| May 1, 1998 | 5.73 |
| Apr 30, 1998 | 5.72 |
| Apr 29, 1998 | 5.70 |
| Apr 28, 1998 | 5.68 |
| Apr 27, 1998 | 5.67 |
| Apr 24, 1998 | 5.65 |
| Apr 23, 1998 | 5.62 |
| Apr 22, 1998 | 5.60 |
| Apr 21, 1998 | 5.57 |
| Apr 20, 1998 | 5.55 |
| Apr 17, 1998 | 5.52 |
| Apr 16, 1998 | 5.50 |
| Apr 15, 1998 | 5.48 |
| Apr 14, 1998 | 5.45 |
| Apr 13, 1998 | 5.43 |
| Apr 9, 1998 | 5.41 |
| Apr 8, 1998 | 5.39 |
| Apr 7, 1998 | 5.37 |
| Apr 6, 1998 | 5.35 |
| Apr 3, 1998 | 5.33 |
| Apr 2, 1998 | 5.31 |
| Apr 1, 1998 | 5.29 |
| Mar 31, 1998 | 5.28 |
| Mar 30, 1998 | 5.26 |
| Mar 27, 1998 | 5.25 |
| Mar 26, 1998 | 5.23 |
| Mar 25, 1998 | 5.21 |
| Mar 24, 1998 | 5.20 |
| Mar 23, 1998 | 5.19 |
| Mar 20, 1998 | 5.19 |
| Mar 19, 1998 | 5.19 |
| Mar 18, 1998 | 5.18 |
| Mar 17, 1998 | 5.18 |
| Mar 16, 1998 | 5.17 |
| Mar 13, 1998 | 5.16 |
| Mar 12, 1998 | 5.15 |
| Mar 11, 1998 | 5.14 |
| Mar 10, 1998 | 5.12 |
| Mar 9, 1998 | 5.10 |
| Mar 6, 1998 | 5.08 |
| Mar 5, 1998 | 5.07 |
| Mar 4, 1998 | 5.05 |
| Mar 3, 1998 | 5.03 |
| Mar 2, 1998 | 5.00 |
| Feb 27, 1998 | 4.98 |
| Feb 26, 1998 | 4.96 |
| Feb 25, 1998 | 4.94 |
| Feb 24, 1998 | 4.93 |
| Feb 23, 1998 | 4.93 |
| Feb 20, 1998 | 4.93 |
| Feb 19, 1998 | 4.92 |
| Feb 18, 1998 | 4.91 |
| Feb 17, 1998 | 4.91 |
| Feb 13, 1998 | 4.91 |
| Feb 12, 1998 | 4.90 |
| Feb 11, 1998 | 4.91 |
| Feb 10, 1998 | 4.91 |
| Feb 9, 1998 | 4.91 |
| Feb 6, 1998 | 4.92 |
| Feb 5, 1998 | 4.92 |
| Feb 4, 1998 | 4.93 |
| Feb 3, 1998 | 4.94 |
| Feb 2, 1998 | 4.95 |
| Jan 30, 1998 | 4.96 |
| Jan 29, 1998 | 4.98 |
| Jan 28, 1998 | 5.01 |
| Jan 27, 1998 | 5.03 |
| Jan 26, 1998 | 5.05 |
| Jan 23, 1998 | 5.08 |
| Jan 22, 1998 | 5.10 |
| Jan 21, 1998 | 5.12 |
| Jan 20, 1998 | 5.14 |
| Jan 16, 1998 | 5.16 |
| Jan 15, 1998 | 5.19 |
| Jan 14, 1998 | 5.21 |
| Jan 13, 1998 | 5.23 |
| Jan 12, 1998 | 5.25 |
| Jan 9, 1998 | 5.27 |
| Jan 8, 1998 | 5.29 |
| Jan 7, 1998 | 5.30 |
| Jan 6, 1998 | 5.32 |
| Jan 5, 1998 | 5.34 |
| Jan 2, 1998 | 5.36 |
| Dec 31, 1997 | 5.38 |
| Dec 30, 1997 | 5.40 |
| Dec 29, 1997 | 5.42 |
| Dec 26, 1997 | 5.45 |
| Dec 24, 1997 | 5.48 |
| Dec 23, 1997 | 5.52 |
| Dec 22, 1997 | 5.56 |
| Dec 19, 1997 | 5.59 |
| Dec 18, 1997 | 5.63 |
| Dec 17, 1997 | 5.67 |
| Dec 16, 1997 | 5.71 |
| Dec 15, 1997 | 5.75 |
| Dec 12, 1997 | 5.79 |
| Dec 11, 1997 | 5.82 |
| Dec 10, 1997 | 5.85 |
| Dec 9, 1997 | 5.87 |
| Dec 8, 1997 | 5.89 |
| Dec 5, 1997 | 5.91 |
| Dec 4, 1997 | 5.94 |
| Dec 3, 1997 | 5.96 |
| Dec 2, 1997 | 5.99 |
| Dec 1, 1997 | 6.01 |
| Nov 28, 1997 | 6.03 |
| Nov 26, 1997 | 6.04 |
| Nov 25, 1997 | 6.05 |
| Nov 24, 1997 | 6.05 |
| Nov 21, 1997 | 6.06 |
| Nov 20, 1997 | 6.07 |
| Nov 19, 1997 | 6.07 |
| Nov 18, 1997 | 6.07 |
| Nov 17, 1997 | 6.07 |
| Nov 14, 1997 | 6.05 |
| Nov 13, 1997 | 6.03 |
| Nov 12, 1997 | 6.02 |
| Nov 11, 1997 | 6.01 |
| Nov 10, 1997 | 5.99 |
| Nov 7, 1997 | 5.97 |
| Nov 6, 1997 | 5.95 |
| Nov 5, 1997 | 5.93 |
| Nov 4, 1997 | 5.91 |
| Nov 3, 1997 | 5.90 |
| Oct 31, 1997 | 5.88 |
| Oct 30, 1997 | 5.87 |
| Oct 29, 1997 | 5.85 |
| Oct 28, 1997 | 5.84 |
| Oct 27, 1997 | 5.82 |
| Oct 24, 1997 | 5.80 |
| Oct 23, 1997 | 5.79 |
| Oct 22, 1997 | 5.77 |
| Oct 21, 1997 | 5.74 |
| Oct 20, 1997 | 5.72 |
| Oct 17, 1997 | 5.69 |
| Oct 16, 1997 | 5.67 |
| Oct 15, 1997 | 5.65 |
| Oct 14, 1997 | 5.62 |
| Oct 13, 1997 | 5.58 |
| Oct 10, 1997 | 5.54 |
| Oct 9, 1997 | 5.51 |
| Oct 8, 1997 | 5.48 |
| Oct 7, 1997 | 5.44 |
| Oct 6, 1997 | 5.41 |
| Oct 3, 1997 | 5.38 |
| Oct 2, 1997 | 5.35 |
| Oct 1, 1997 | 5.32 |
| Sep 30, 1997 | 5.28 |
| Sep 29, 1997 | 5.25 |
| Sep 26, 1997 | 5.22 |
| Sep 25, 1997 | 5.19 |
| Sep 24, 1997 | 5.15 |
| Sep 23, 1997 | 5.12 |
| Sep 22, 1997 | 5.08 |
| Sep 19, 1997 | 5.04 |
| Sep 18, 1997 | 5.01 |
| Sep 17, 1997 | 4.99 |
| Sep 16, 1997 | 4.97 |
| Sep 15, 1997 | 4.96 |
| Sep 12, 1997 | 4.94 |
| Sep 11, 1997 | 4.91 |
| Sep 10, 1997 | 4.89 |
| Sep 9, 1997 | 4.87 |
| Sep 8, 1997 | 4.86 |
| Sep 5, 1997 | 4.84 |
| Sep 4, 1997 | 4.83 |
| Sep 3, 1997 | 4.81 |
| Sep 2, 1997 | 4.80 |
| Aug 29, 1997 | 4.79 |
| Aug 28, 1997 | 4.78 |
| Aug 27, 1997 | 4.78 |
| Aug 26, 1997 | 4.79 |
| Aug 25, 1997 | 4.79 |
| Aug 22, 1997 | 4.79 |
| Aug 21, 1997 | 4.78 |
| Aug 20, 1997 | 4.78 |
| Aug 19, 1997 | 4.78 |
| Aug 18, 1997 | 4.78 |
| Aug 15, 1997 | 4.78 |
| Aug 14, 1997 | 4.79 |
| Aug 13, 1997 | 4.79 |
| Aug 12, 1997 | 4.79 |
| Aug 11, 1997 | 4.80 |
| Aug 8, 1997 | 4.81 |
| Aug 7, 1997 | 4.83 |
| Aug 6, 1997 | 4.85 |
| Aug 5, 1997 | 4.87 |
| Aug 4, 1997 | 4.89 |
| Aug 1, 1997 | 4.91 |
| Jul 31, 1997 | 4.93 |
| Jul 30, 1997 | 4.94 |
| Jul 29, 1997 | 4.96 |
| Jul 28, 1997 | 4.98 |
| Jul 25, 1997 | 4.99 |
| Jul 24, 1997 | 5.01 |
| Jul 23, 1997 | 5.02 |
| Jul 22, 1997 | 5.04 |
| Jul 21, 1997 | 5.05 |
| Jul 18, 1997 | 5.07 |
| Jul 17, 1997 | 5.09 |
| Jul 16, 1997 | 5.11 |
| Jul 15, 1997 | 5.14 |
| Jul 14, 1997 | 5.15 |
| Jul 11, 1997 | 5.16 |
| Jul 10, 1997 | 5.17 |
| Jul 9, 1997 | 5.18 |
| Jul 8, 1997 | 5.18 |
| Jul 7, 1997 | 5.18 |
| Jul 3, 1997 | 5.19 |
| Jul 2, 1997 | 5.19 |
| Jul 1, 1997 | 5.20 |
| Jun 30, 1997 | 5.22 |
| Jun 27, 1997 | 5.23 |
| Jun 26, 1997 | 5.24 |
| Jun 25, 1997 | 5.26 |
| Jun 24, 1997 | 5.28 |
| Jun 23, 1997 | 5.29 |
| Jun 20, 1997 | 5.31 |
| Jun 19, 1997 | 5.32 |
| Jun 18, 1997 | 5.34 |
| Jun 17, 1997 | 5.35 |
| Jun 16, 1997 | 5.35 |
| Jun 13, 1997 | 5.36 |
| Jun 12, 1997 | 5.36 |
| Jun 11, 1997 | 5.36 |
| Jun 10, 1997 | 5.35 |
| Jun 9, 1997 | 5.35 |
| Jun 6, 1997 | 5.35 |
| Jun 5, 1997 | 5.35 |
| Jun 4, 1997 | 5.34 |
| Jun 3, 1997 | 5.34 |
| Jun 2, 1997 | 5.35 |
| May 30, 1997 | 5.33 |
| May 29, 1997 | 5.32 |
| May 28, 1997 | 5.29 |
| May 27, 1997 | 5.26 |
| May 23, 1997 | 5.22 |
| May 22, 1997 | 5.19 |
| May 21, 1997 | 5.16 |
| May 20, 1997 | 5.13 |
| May 19, 1997 | 5.10 |
| May 16, 1997 | 5.08 |
| May 15, 1997 | 5.05 |
| May 14, 1997 | 5.04 |
| May 13, 1997 | 5.02 |
| May 12, 1997 | 5.00 |
| May 9, 1997 | 4.98 |
| May 8, 1997 | 4.96 |
| May 7, 1997 | 4.95 |
| May 6, 1997 | 4.93 |
| May 5, 1997 | 4.90 |
| May 2, 1997 | 4.88 |
| May 1, 1997 | 4.87 |
| Apr 30, 1997 | 4.86 |
| Apr 29, 1997 | 4.86 |
| Apr 28, 1997 | 4.86 |
| Apr 25, 1997 | 4.86 |
| Apr 24, 1997 | 4.87 |
| Apr 23, 1997 | 4.86 |
| Apr 22, 1997 | 4.85 |
| Apr 21, 1997 | 4.84 |
| Apr 18, 1997 | 4.83 |
| Apr 17, 1997 | 4.82 |
| Apr 16, 1997 | 4.80 |
| Apr 15, 1997 | 4.79 |
| Apr 14, 1997 | 4.78 |
| Apr 11, 1997 | 4.77 |
| Apr 10, 1997 | 4.76 |
| Apr 9, 1997 | 4.74 |
| Apr 8, 1997 | 4.73 |
| Apr 7, 1997 | 4.71 |
| Apr 4, 1997 | 4.69 |
| Apr 3, 1997 | 4.68 |
| Apr 2, 1997 | 4.67 |
| Apr 1, 1997 | 4.66 |
| Mar 31, 1997 | 4.65 |
| Mar 27, 1997 | 4.65 |
| Mar 26, 1997 | 4.64 |
| Mar 25, 1997 | 4.63 |
| Mar 24, 1997 | 4.62 |
| Mar 21, 1997 | 4.62 |
| Mar 20, 1997 | 4.62 |
| Mar 19, 1997 | 4.62 |
| Mar 18, 1997 | 4.63 |
| Mar 17, 1997 | 4.64 |
| Mar 14, 1997 | 4.65 |
| Mar 13, 1997 | 4.67 |
| Mar 12, 1997 | 4.68 |
| Mar 11, 1997 | 4.69 |
| Mar 10, 1997 | 4.70 |
| Mar 7, 1997 | 4.70 |
| Mar 6, 1997 | 4.72 |
| Mar 5, 1997 | 4.73 |
| Mar 4, 1997 | 4.74 |
| Mar 3, 1997 | 4.75 |
| Feb 28, 1997 | 4.76 |
| Feb 27, 1997 | 4.77 |
| Feb 26, 1997 | 4.78 |
| Feb 25, 1997 | 4.78 |
| Feb 24, 1997 | 4.79 |
| Feb 21, 1997 | 4.80 |
| Feb 20, 1997 | 4.80 |
| Feb 19, 1997 | 4.81 |
| Feb 18, 1997 | 4.81 |
| Feb 14, 1997 | 4.82 |
| Feb 13, 1997 | 4.83 |
| Feb 12, 1997 | 4.83 |
| Feb 11, 1997 | 4.85 |
| Feb 10, 1997 | 4.85 |
| Feb 7, 1997 | 4.86 |
| Feb 6, 1997 | 4.87 |
| Feb 5, 1997 | 4.88 |
| Feb 4, 1997 | 4.89 |
| Feb 3, 1997 | 4.90 |
| Jan 31, 1997 | 4.90 |
| Jan 30, 1997 | 4.91 |
| Jan 29, 1997 | 4.92 |
| Jan 28, 1997 | 4.94 |
| Jan 27, 1997 | 4.95 |
| Jan 24, 1997 | 4.96 |
| Jan 23, 1997 | 4.97 |
| Jan 22, 1997 | 4.97 |
| Jan 21, 1997 | 4.96 |
| Jan 20, 1997 | 4.96 |
| Jan 17, 1997 | 4.95 |
| Jan 16, 1997 | 4.94 |
| Jan 15, 1997 | 4.93 |
| Jan 14, 1997 | 4.92 |
| Jan 13, 1997 | 4.91 |
| Jan 10, 1997 | 4.90 |
| Jan 9, 1997 | 4.88 |
| Jan 8, 1997 | 4.86 |
| Jan 7, 1997 | 4.84 |
| Jan 6, 1997 | 4.82 |
| Jan 3, 1997 | 4.81 |
| Jan 2, 1997 | 4.80 |
| Dec 31, 1996 | 4.79 |
| Dec 30, 1996 | 4.79 |
| Dec 27, 1996 | 4.79 |
| Dec 26, 1996 | 4.78 |
| Dec 24, 1996 | 4.78 |
| Dec 23, 1996 | 4.78 |
| Dec 20, 1996 | 4.77 |
| Dec 19, 1996 | 4.76 |
| Dec 18, 1996 | 4.75 |
| Dec 17, 1996 | 4.73 |
| Dec 16, 1996 | 4.72 |
| Dec 13, 1996 | 4.71 |
| Dec 12, 1996 | 4.70 |
| Dec 11, 1996 | 4.69 |
| Dec 10, 1996 | 4.69 |
| Dec 9, 1996 | 4.68 |
| Dec 6, 1996 | 4.67 |
| Dec 5, 1996 | 4.67 |
| Dec 4, 1996 | 4.65 |
| Dec 3, 1996 | 4.63 |
| Dec 2, 1996 | 4.62 |
| Nov 29, 1996 | 4.61 |
| Nov 27, 1996 | 4.60 |
| Nov 26, 1996 | 4.59 |
| Nov 25, 1996 | 4.57 |
| Nov 22, 1996 | 4.55 |
| Nov 21, 1996 | 4.54 |
| Nov 20, 1996 | 4.52 |
| Nov 19, 1996 | 4.50 |
| Nov 18, 1996 | 4.48 |
| Nov 15, 1996 | 4.46 |
| Nov 14, 1996 | 4.44 |
| Nov 13, 1996 | 4.42 |
| Nov 12, 1996 | 4.41 |
| Nov 11, 1996 | 4.40 |
| Nov 8, 1996 | 4.39 |
| Nov 7, 1996 | 4.39 |
| Nov 6, 1996 | 4.40 |
| Nov 5, 1996 | 4.40 |
| Nov 4, 1996 | 4.41 |
| Nov 1, 1996 | 4.41 |
| Oct 31, 1996 | 4.42 |
| Oct 30, 1996 | 4.42 |
| Oct 29, 1996 | 4.42 |
| Oct 28, 1996 | 4.42 |
| Oct 25, 1996 | 4.42 |
| Oct 24, 1996 | 4.42 |
| Oct 23, 1996 | 4.41 |
| Oct 22, 1996 | 4.40 |
| Oct 21, 1996 | 4.40 |
| Oct 18, 1996 | 4.39 |
| Oct 17, 1996 | 4.38 |
| Oct 16, 1996 | 4.37 |
| Oct 15, 1996 | 4.36 |
| Oct 14, 1996 | 4.35 |
| Oct 11, 1996 | 4.33 |
| Oct 10, 1996 | 4.32 |
| Oct 9, 1996 | 4.30 |
| Oct 8, 1996 | 4.29 |
| Oct 7, 1996 | 4.28 |
| Oct 4, 1996 | 4.27 |
| Oct 3, 1996 | 4.26 |
| Oct 2, 1996 | 4.25 |
| Oct 1, 1996 | 4.24 |
| Sep 30, 1996 | 4.23 |
| Sep 27, 1996 | 4.22 |
| Sep 26, 1996 | 4.21 |
| Sep 25, 1996 | 4.19 |
| Sep 24, 1996 | 4.18 |
| Sep 23, 1996 | 4.16 |
| Sep 20, 1996 | 4.15 |
| Sep 19, 1996 | 4.14 |
| Sep 18, 1996 | 4.13 |
| Sep 17, 1996 | 4.13 |
| Sep 16, 1996 | 4.14 |
| Sep 13, 1996 | 4.14 |
| Sep 12, 1996 | 4.15 |
| Sep 11, 1996 | 4.16 |
| Sep 10, 1996 | 4.17 |
| Sep 9, 1996 | 4.17 |
| Sep 6, 1996 | 4.18 |
| Sep 5, 1996 | 4.18 |
| Sep 4, 1996 | 4.18 |
| Sep 3, 1996 | 4.18 |
| Aug 30, 1996 | 4.18 |
| Aug 29, 1996 | 4.19 |
| Aug 28, 1996 | 4.19 |
| Aug 27, 1996 | 4.18 |
| Aug 26, 1996 | 4.17 |
| Aug 23, 1996 | 4.17 |
| Aug 22, 1996 | 4.18 |
| Aug 21, 1996 | 4.18 |
| Aug 20, 1996 | 4.18 |
| Aug 19, 1996 | 4.18 |
| Aug 16, 1996 | 4.19 |
| Aug 15, 1996 | 4.20 |
| Aug 14, 1996 | 4.21 |
| Aug 13, 1996 | 4.21 |
| Aug 12, 1996 | 4.22 |
| Aug 9, 1996 | 4.24 |
| Aug 8, 1996 | 4.25 |
| Aug 7, 1996 | 4.26 |
| Aug 6, 1996 | 4.27 |
| Aug 5, 1996 | 4.29 |
| Aug 2, 1996 | 4.32 |
| Aug 1, 1996 | 4.34 |
| Jul 31, 1996 | 4.37 |
| Jul 30, 1996 | 4.40 |
| Jul 29, 1996 | 4.44 |
| Jul 26, 1996 | 4.47 |
| Jul 25, 1996 | 4.50 |
| Jul 24, 1996 | 4.52 |
| Jul 23, 1996 | 4.55 |
| Jul 22, 1996 | 4.57 |
| Jul 19, 1996 | 4.59 |
| Jul 18, 1996 | 4.61 |
| Jul 17, 1996 | 4.62 |
| Jul 16, 1996 | 4.64 |
| Jul 15, 1996 | 4.67 |
| Jul 12, 1996 | 4.70 |
| Jul 11, 1996 | 4.73 |
| Jul 10, 1996 | 4.75 |
| Jul 9, 1996 | 4.77 |
| Jul 8, 1996 | 4.79 |
| Jul 5, 1996 | 4.81 |
| Jul 3, 1996 | 4.82 |
| Jul 2, 1996 | 4.83 |
| Jul 1, 1996 | 4.84 |
| Jun 28, 1996 | 4.83 |
| Jun 27, 1996 | 4.83 |
| Jun 26, 1996 | 4.83 |
| Jun 25, 1996 | 4.83 |
| Jun 24, 1996 | 4.83 |
| Jun 21, 1996 | 4.83 |
| Jun 20, 1996 | 4.83 |
| Jun 19, 1996 | 4.82 |
| Jun 18, 1996 | 4.81 |
| Jun 17, 1996 | 4.81 |
| Jun 14, 1996 | 4.81 |
| Jun 13, 1996 | 4.80 |
| Jun 12, 1996 | 4.79 |
| Jun 11, 1996 | 4.78 |
| Jun 10, 1996 | 4.77 |
| Jun 7, 1996 | 4.76 |
| Jun 6, 1996 | 4.75 |
| Jun 5, 1996 | 4.75 |
| Jun 4, 1996 | 4.73 |
| Jun 3, 1996 | 4.72 |
| May 31, 1996 | 4.72 |
| May 30, 1996 | 4.71 |
| May 29, 1996 | 4.70 |
| May 28, 1996 | 4.70 |
| May 24, 1996 | 4.69 |
| May 23, 1996 | 4.67 |
| May 22, 1996 | 4.65 |
| May 21, 1996 | 4.63 |
| May 20, 1996 | 4.61 |
| May 17, 1996 | 4.58 |
| May 16, 1996 | 4.55 |
| May 15, 1996 | 4.52 |
| May 14, 1996 | 4.50 |
| May 13, 1996 | 4.47 |
| May 10, 1996 | 4.45 |
| May 9, 1996 | 4.43 |
| May 8, 1996 | 4.42 |
| May 7, 1996 | 4.40 |
| May 6, 1996 | 4.39 |
| May 3, 1996 | 4.38 |
| May 2, 1996 | 4.37 |
| May 1, 1996 | 4.36 |
| Apr 30, 1996 | 4.34 |
| Apr 29, 1996 | 4.33 |
| Apr 26, 1996 | 4.31 |
| Apr 25, 1996 | 4.30 |
| Apr 24, 1996 | 4.28 |
| Apr 23, 1996 | 4.28 |
| Apr 22, 1996 | 4.28 |
| Apr 19, 1996 | 4.28 |
| Apr 18, 1996 | 4.28 |
| Apr 17, 1996 | 4.28 |
| Apr 16, 1996 | 4.29 |
| Apr 15, 1996 | 4.29 |
| Apr 12, 1996 | 4.29 |
| Apr 11, 1996 | 4.29 |
| Apr 10, 1996 | 4.30 |
| Apr 9, 1996 | 4.31 |
| Apr 8, 1996 | 4.33 |
| Apr 4, 1996 | 4.34 |
| Apr 3, 1996 | 4.36 |
| Apr 2, 1996 | 4.38 |
| Apr 1, 1996 | 4.39 |
| Mar 29, 1996 | 4.40 |
| Mar 28, 1996 | 4.41 |
| Mar 27, 1996 | 4.42 |
| Mar 26, 1996 | 4.43 |
| Mar 25, 1996 | 4.44 |
| Mar 22, 1996 | 4.46 |
| Mar 21, 1996 | 4.48 |
| Mar 20, 1996 | 4.49 |
| Mar 19, 1996 | 4.50 |
| Mar 18, 1996 | 4.52 |
| Mar 15, 1996 | 4.54 |
| Mar 14, 1996 | 4.60 |
| Mar 13, 1996 | 4.67 |
| Mar 12, 1996 | 4.74 |
| Mar 11, 1996 | 4.81 |
| Mar 8, 1996 | 4.88 |
| Mar 7, 1996 | 4.96 |
| Mar 6, 1996 | 5.04 |
| Mar 5, 1996 | 5.12 |
| Mar 4, 1996 | 5.21 |
| Mar 1, 1996 | 5.28 |
| Feb 29, 1996 | 5.36 |
| Feb 28, 1996 | 5.42 |
| Feb 27, 1996 | 5.49 |
| Feb 26, 1996 | 5.57 |
| Feb 23, 1996 | 5.66 |
| Feb 22, 1996 | 5.75 |
| Feb 21, 1996 | 5.84 |
| Feb 20, 1996 | 5.92 |
| Feb 16, 1996 | 6.00 |
| Feb 15, 1996 | 6.09 |
| Feb 14, 1996 | 6.18 |
| Feb 13, 1996 | 6.26 |
| Feb 12, 1996 | 6.34 |
| Feb 9, 1996 | 6.41 |
| Feb 8, 1996 | 6.49 |
| Feb 7, 1996 | 6.56 |
| Feb 6, 1996 | 6.63 |
| Feb 5, 1996 | 6.70 |
| Feb 2, 1996 | 6.76 |
| Feb 1, 1996 | 6.81 |
| Jan 31, 1996 | 6.88 |
| Jan 30, 1996 | 6.95 |
| Jan 29, 1996 | 7.01 |
| Jan 26, 1996 | 7.07 |
| Jan 25, 1996 | 7.13 |
| Jan 24, 1996 | 7.19 |
| Jan 23, 1996 | 7.25 |
| Jan 22, 1996 | 7.31 |
| Jan 19, 1996 | 7.36 |
| Jan 18, 1996 | 7.42 |
| Jan 17, 1996 | 7.49 |
| Jan 16, 1996 | 7.56 |
| Jan 15, 1996 | 7.62 |
| Jan 12, 1996 | 7.67 |
| Jan 11, 1996 | 7.71 |
| Jan 10, 1996 | 7.76 |
| Jan 9, 1996 | 7.80 |
| Jan 8, 1996 | 7.84 |
| Jan 5, 1996 | 7.87 |
| Jan 4, 1996 | 7.91 |
| Jan 3, 1996 | 7.89 |
| Jan 2, 1996 | 7.87 |
| Dec 29, 1995 | 7.84 |
| Dec 28, 1995 | 7.82 |
| Dec 27, 1995 | 7.79 |
| Dec 26, 1995 | 7.75 |
| Dec 22, 1995 | 7.71 |
| Dec 21, 1995 | 7.68 |
| Dec 20, 1995 | 7.63 |
| Dec 19, 1995 | 7.59 |
| Dec 18, 1995 | 7.55 |
| Dec 15, 1995 | 7.53 |
| Dec 14, 1995 | 7.51 |
| Dec 13, 1995 | 7.47 |
| Dec 12, 1995 | 7.42 |
| Dec 11, 1995 | 7.37 |
| Dec 8, 1995 | 7.32 |
| Dec 7, 1995 | 7.27 |
| Dec 6, 1995 | 7.23 |
| Dec 5, 1995 | 7.18 |
| Dec 4, 1995 | 7.13 |
| Dec 1, 1995 | 7.08 |
| Nov 30, 1995 | 7.05 |
| Nov 29, 1995 | 7.01 |
| Nov 28, 1995 | 6.98 |
| Nov 27, 1995 | 6.93 |
| Nov 24, 1995 | 6.89 |
| Nov 22, 1995 | 6.86 |
| Nov 21, 1995 | 6.83 |
| Nov 20, 1995 | 6.81 |
| Nov 17, 1995 | 6.78 |
| Nov 16, 1995 | 6.75 |
| Nov 15, 1995 | 6.72 |
| Nov 14, 1995 | 6.69 |
| Nov 13, 1995 | 6.67 |
| Nov 10, 1995 | 6.64 |
| Nov 9, 1995 | 6.60 |
| Nov 8, 1995 | 6.57 |
| Nov 7, 1995 | 6.55 |
| Nov 6, 1995 | 6.54 |
| Nov 3, 1995 | 6.53 |
| Nov 2, 1995 | 6.53 |
| Nov 1, 1995 | 6.53 |
| Oct 31, 1995 | 6.54 |
| Oct 30, 1995 | 6.54 |
| Oct 27, 1995 | 6.55 |
| Oct 26, 1995 | 6.57 |
| Oct 25, 1995 | 6.59 |
| Oct 24, 1995 | 6.60 |
| Oct 23, 1995 | 6.61 |
| Oct 20, 1995 | 6.63 |
| Oct 19, 1995 | 6.64 |
| Oct 18, 1995 | 6.66 |
| Oct 17, 1995 | 6.68 |
| Oct 16, 1995 | 6.70 |
| Oct 13, 1995 | 6.72 |
| Oct 12, 1995 | 6.74 |
| Oct 11, 1995 | 6.76 |
| Oct 10, 1995 | 6.79 |
| Oct 9, 1995 | 6.83 |
| Oct 6, 1995 | 6.86 |
| Oct 5, 1995 | 6.90 |
| Oct 4, 1995 | 6.93 |
| Oct 3, 1995 | 6.96 |
| Oct 2, 1995 | 6.98 |
| Sep 29, 1995 | 7.00 |
| Sep 28, 1995 | 7.02 |
| Sep 27, 1995 | 7.03 |
| Sep 26, 1995 | 7.06 |
| Sep 25, 1995 | 7.08 |
| Sep 22, 1995 | 7.10 |
| Sep 21, 1995 | 7.12 |
| Sep 20, 1995 | 7.13 |
| Sep 19, 1995 | 7.14 |
| Sep 18, 1995 | 7.14 |
| Sep 15, 1995 | 7.16 |
| Sep 14, 1995 | 7.19 |
| Sep 13, 1995 | 7.22 |
| Sep 12, 1995 | 7.24 |
| Sep 11, 1995 | 7.26 |
| Sep 8, 1995 | 7.28 |
| Sep 7, 1995 | 7.30 |
| Sep 6, 1995 | 7.31 |
| Sep 5, 1995 | 7.33 |
| Sep 1, 1995 | 7.35 |
| Aug 31, 1995 | 7.39 |
| Aug 30, 1995 | 7.42 |
| Aug 29, 1995 | 7.46 |
| Aug 28, 1995 | 7.48 |
| Aug 25, 1995 | 7.49 |
| Aug 24, 1995 | 7.49 |
| Aug 23, 1995 | 7.48 |
| Aug 22, 1995 | 7.47 |
| Aug 21, 1995 | 7.46 |
| Aug 18, 1995 | 7.46 |
| Aug 17, 1995 | 7.45 |
| Aug 16, 1995 | 7.43 |
| Aug 15, 1995 | 7.41 |
| Aug 14, 1995 | 7.40 |
| Aug 11, 1995 | 7.38 |
| Aug 10, 1995 | 7.36 |
| Aug 9, 1995 | 7.35 |
| Aug 8, 1995 | 7.33 |
| Aug 7, 1995 | 7.32 |
| Aug 4, 1995 | 7.31 |
| Aug 3, 1995 | 7.31 |
| Aug 2, 1995 | 7.31 |
| Aug 1, 1995 | 7.30 |
| Jul 31, 1995 | 7.28 |
| Jul 28, 1995 | 7.26 |
| Jul 27, 1995 | 7.25 |
| Jul 26, 1995 | 7.23 |
| Jul 25, 1995 | 7.21 |
| Jul 24, 1995 | 7.19 |
| Jul 21, 1995 | 7.18 |
| Jul 20, 1995 | 7.16 |
| Jul 19, 1995 | 7.15 |
| Jul 18, 1995 | 7.15 |
| Jul 17, 1995 | 7.13 |
| Jul 14, 1995 | 7.11 |
| Jul 13, 1995 | 7.10 |
| Jul 12, 1995 | 7.09 |
| Jul 11, 1995 | 7.09 |
| Jul 10, 1995 | 7.10 |
| Jul 7, 1995 | 7.10 |
| Jul 6, 1995 | 7.09 |
| Jul 5, 1995 | 7.08 |
| Jul 3, 1995 | 7.07 |
| Jun 30, 1995 | 7.05 |
| Jun 29, 1995 | 7.03 |
| Jun 28, 1995 | 7.01 |
| Jun 27, 1995 | 7.00 |
| Jun 26, 1995 | 6.98 |
| Jun 23, 1995 | 6.97 |
| Jun 22, 1995 | 6.95 |
| Jun 21, 1995 | 6.92 |
| Jun 20, 1995 | 6.89 |
| Jun 19, 1995 | 6.85 |
| Jun 16, 1995 | 6.81 |
| Jun 15, 1995 | 6.79 |
| Jun 14, 1995 | 6.76 |
| Jun 13, 1995 | 6.74 |
| Jun 12, 1995 | 6.72 |
| Jun 9, 1995 | 6.70 |
| Jun 8, 1995 | 6.68 |
| Jun 7, 1995 | 6.66 |
| Jun 6, 1995 | 6.64 |
| Jun 5, 1995 | 6.63 |
| Jun 2, 1995 | 6.59 |
| Jun 1, 1995 | 6.56 |
| May 31, 1995 | 6.52 |
| May 30, 1995 | 6.48 |
| May 26, 1995 | 6.44 |
| May 25, 1995 | 6.40 |
| May 24, 1995 | 6.35 |
| May 23, 1995 | 6.31 |
| May 22, 1995 | 6.26 |
| May 19, 1995 | 6.21 |
| May 18, 1995 | 6.17 |
| May 17, 1995 | 6.13 |
| May 16, 1995 | 6.07 |
| May 15, 1995 | 6.03 |
| May 12, 1995 | 5.97 |
| May 11, 1995 | 5.92 |
| May 10, 1995 | 5.87 |
| May 9, 1995 | 5.82 |
| May 8, 1995 | 5.77 |
| May 5, 1995 | 5.72 |
| May 4, 1995 | 5.68 |
| May 3, 1995 | 5.63 |
| May 2, 1995 | 5.58 |
| May 1, 1995 | 5.53 |
| Apr 28, 1995 | 5.47 |
| Apr 27, 1995 | 5.41 |
| Apr 26, 1995 | 5.34 |
| Apr 25, 1995 | 5.28 |
| Apr 24, 1995 | 5.22 |
| Apr 21, 1995 | 5.16 |
| Apr 20, 1995 | 5.11 |
| Apr 19, 1995 | 5.05 |
| Apr 18, 1995 | 5.00 |
| Apr 17, 1995 | 4.95 |
| Apr 13, 1995 | 4.89 |
| Apr 12, 1995 | 4.83 |
| Apr 11, 1995 | 4.77 |
| Apr 10, 1995 | 4.71 |
| Apr 7, 1995 | 4.66 |
| Apr 6, 1995 | 4.61 |
| Apr 5, 1995 | 4.57 |
| Apr 4, 1995 | 4.52 |
| Apr 3, 1995 | 4.47 |
| Mar 31, 1995 | 4.43 |
| Mar 30, 1995 | 4.38 |
| Mar 29, 1995 | 4.34 |
| Mar 28, 1995 | 4.30 |
| Mar 27, 1995 | 4.25 |
| Mar 24, 1995 | 4.21 |
| Mar 23, 1995 | 4.16 |
| Mar 22, 1995 | 4.14 |
| Mar 21, 1995 | 4.13 |
| Mar 20, 1995 | 4.11 |
| Mar 17, 1995 | 4.10 |
| Mar 16, 1995 | 4.08 |
| Mar 15, 1995 | 4.05 |
| Mar 14, 1995 | 4.04 |
| Mar 13, 1995 | 4.02 |
| Mar 10, 1995 | 4.00 |
| Mar 9, 1995 | 3.98 |
| Mar 8, 1995 | 3.96 |
| Mar 7, 1995 | 3.95 |
| Mar 6, 1995 | 3.93 |
| Mar 3, 1995 | 3.92 |
| Mar 2, 1995 | 3.91 |
| Mar 1, 1995 | 3.90 |
| Feb 28, 1995 | 3.90 |
| Feb 27, 1995 | 3.89 |
| Feb 24, 1995 | 3.89 |
| Feb 23, 1995 | 3.88 |
| Feb 22, 1995 | 3.87 |
| Feb 21, 1995 | 3.86 |
| Feb 17, 1995 | 3.85 |
| Feb 16, 1995 | 3.85 |
| Feb 15, 1995 | 3.84 |
| Feb 14, 1995 | 3.85 |
| Feb 13, 1995 | 3.85 |
| Feb 10, 1995 | 3.85 |
| Feb 9, 1995 | 3.86 |
| Feb 8, 1995 | 3.87 |
| Feb 7, 1995 | 3.88 |
| Feb 6, 1995 | 3.89 |
| Feb 3, 1995 | 3.89 |
| Feb 2, 1995 | 3.90 |
| Feb 1, 1995 | 3.91 |
| Jan 31, 1995 | 3.92 |
| Jan 30, 1995 | 3.94 |
| Jan 27, 1995 | 3.95 |
| Jan 26, 1995 | 3.96 |
| Jan 25, 1995 | 3.98 |
| Jan 24, 1995 | 3.98 |
| Jan 23, 1995 | 3.99 |
| Jan 20, 1995 | 4.00 |
| Jan 19, 1995 | 4.01 |
| Jan 18, 1995 | 4.02 |
| Jan 17, 1995 | 4.03 |
| Jan 16, 1995 | 4.03 |
| Jan 13, 1995 | 4.04 |
| Jan 12, 1995 | 4.06 |
| Jan 11, 1995 | 4.07 |
| Jan 10, 1995 | 4.08 |
| Jan 9, 1995 | 4.09 |
| Jan 6, 1995 | 4.10 |
| Jan 5, 1995 | 4.12 |
| Jan 4, 1995 | 4.13 |
| Jan 3, 1995 | 4.15 |
| Dec 30, 1994 | 4.16 |
| Dec 29, 1994 | 4.18 |
| Dec 28, 1994 | 4.20 |
| Dec 27, 1994 | 4.22 |
| Dec 23, 1994 | 4.23 |
| Dec 22, 1994 | 4.25 |
| Dec 21, 1994 | 4.27 |
| Dec 20, 1994 | 4.29 |
| Dec 19, 1994 | 4.30 |
| Dec 16, 1994 | 4.30 |
| Dec 15, 1994 | 4.30 |
| Dec 14, 1994 | 4.31 |
| Dec 13, 1994 | 4.31 |
| Dec 12, 1994 | 4.32 |
| Dec 9, 1994 | 4.32 |
| Dec 8, 1994 | 4.32 |
| Dec 7, 1994 | 4.32 |
| Dec 6, 1994 | 4.32 |
| Dec 5, 1994 | 4.32 |
| Dec 2, 1994 | 4.32 |
| Dec 1, 1994 | 4.32 |
| Nov 30, 1994 | 4.32 |
| Nov 29, 1994 | 4.33 |
| Nov 28, 1994 | 4.33 |
| Nov 25, 1994 | 4.33 |
| Nov 23, 1994 | 4.34 |
| Nov 22, 1994 | 4.34 |
| Nov 21, 1994 | 4.35 |
| Nov 18, 1994 | 4.34 |
| Nov 17, 1994 | 4.33 |
| Nov 16, 1994 | 4.32 |
| Nov 15, 1994 | 4.31 |
| Nov 14, 1994 | 4.30 |
| Nov 11, 1994 | 4.28 |
| Nov 10, 1994 | 4.28 |
| Nov 9, 1994 | 4.27 |
| Nov 8, 1994 | 4.26 |
| Nov 7, 1994 | 4.26 |
| Nov 4, 1994 | 4.25 |
| Nov 3, 1994 | 4.24 |
| Nov 2, 1994 | 4.24 |
| Nov 1, 1994 | 4.23 |
| Oct 31, 1994 | 4.22 |
| Oct 28, 1994 | 4.21 |
| Oct 27, 1994 | 4.20 |
| Oct 26, 1994 | 4.19 |
| Oct 25, 1994 | 4.18 |
| Oct 24, 1994 | 4.17 |
| Oct 21, 1994 | 4.17 |
| Oct 20, 1994 | 4.16 |
| Oct 19, 1994 | 4.16 |
| Oct 18, 1994 | 4.14 |
| Oct 17, 1994 | 4.13 |
| Oct 14, 1994 | 4.11 |
| Oct 13, 1994 | 4.09 |
| Oct 12, 1994 | 4.07 |
| Oct 11, 1994 | 4.06 |
| Oct 10, 1994 | 4.04 |
| Oct 7, 1994 | 4.03 |
| Oct 6, 1994 | 4.02 |
| Oct 5, 1994 | 4.01 |
| Oct 4, 1994 | 3.99 |
| Oct 3, 1994 | 3.99 |
| Sep 30, 1994 | 3.98 |
| Sep 29, 1994 | 3.98 |
| Sep 28, 1994 | 3.97 |
| Sep 27, 1994 | 3.96 |
| Sep 26, 1994 | 3.96 |
| Sep 23, 1994 | 3.96 |
| Sep 22, 1994 | 3.95 |
| Sep 21, 1994 | 3.94 |
| Sep 20, 1994 | 3.93 |
| Sep 19, 1994 | 3.91 |
| Sep 16, 1994 | 3.90 |
| Sep 15, 1994 | 3.88 |
| Sep 14, 1994 | 3.86 |
| Sep 13, 1994 | 3.85 |
| Sep 12, 1994 | 3.84 |
| Sep 9, 1994 | 3.83 |
| Sep 8, 1994 | 3.82 |
| Sep 7, 1994 | 3.81 |
| Sep 6, 1994 | 3.80 |
| Sep 2, 1994 | 3.79 |
| Sep 1, 1994 | 3.78 |
| Aug 31, 1994 | 3.77 |
| Aug 30, 1994 | 3.75 |
| Aug 29, 1994 | 3.74 |
| Aug 26, 1994 | 3.72 |
| Aug 25, 1994 | 3.71 |
| Aug 24, 1994 | 3.70 |
| Aug 23, 1994 | 3.69 |
| Aug 22, 1994 | 3.68 |
| Aug 19, 1994 | 3.67 |
| Aug 18, 1994 | 3.65 |
| Aug 17, 1994 | 3.64 |
| Aug 16, 1994 | 3.63 |
| Aug 15, 1994 | 3.62 |
| Aug 12, 1994 | 3.61 |
| Aug 11, 1994 | 3.60 |
| Aug 10, 1994 | 3.59 |
| Aug 9, 1994 | 3.58 |
| Aug 8, 1994 | 3.58 |
| Aug 5, 1994 | 3.57 |
| Aug 4, 1994 | 3.57 |
| Aug 3, 1994 | 3.57 |
| Aug 2, 1994 | 3.57 |
| Aug 1, 1994 | 3.56 |
| Jul 29, 1994 | 3.56 |
| Jul 28, 1994 | 3.55 |
| Jul 27, 1994 | 3.54 |
| Jul 26, 1994 | 3.52 |
| Jul 25, 1994 | 3.51 |
| Jul 22, 1994 | 3.49 |
| Jul 21, 1994 | 3.47 |
| Jul 20, 1994 | 3.46 |
| Jul 19, 1994 | 3.44 |
| Jul 18, 1994 | 3.43 |
| Jul 15, 1994 | 3.42 |
| Jul 14, 1994 | 3.41 |
| Jul 13, 1994 | 3.40 |
| Jul 12, 1994 | 3.39 |
| Jul 11, 1994 | 3.39 |
| Jul 8, 1994 | 3.38 |
| Jul 7, 1994 | 3.37 |
| Jul 6, 1994 | 3.37 |
| Jul 5, 1994 | 3.36 |
| Jul 1, 1994 | 3.36 |
| Jun 30, 1994 | 3.35 |
| Jun 29, 1994 | 3.34 |
| Jun 28, 1994 | 3.33 |
| Jun 27, 1994 | 3.33 |
| Jun 24, 1994 | 3.32 |
| Jun 23, 1994 | 3.31 |
| Jun 22, 1994 | 3.31 |
| Jun 21, 1994 | 3.30 |
| Jun 20, 1994 | 3.30 |
| Jun 17, 1994 | 3.30 |
| Jun 16, 1994 | 3.30 |
| Jun 15, 1994 | 3.29 |
| Jun 14, 1994 | 3.28 |
| Jun 13, 1994 | 3.27 |
| Jun 10, 1994 | 3.27 |
| Jun 9, 1994 | 3.26 |
| Jun 8, 1994 | 3.26 |
| Jun 7, 1994 | 3.25 |
| Jun 6, 1994 | 3.25 |
| Jun 3, 1994 | 3.25 |
| Jun 2, 1994 | 3.24 |
| Jun 1, 1994 | 3.24 |
| May 31, 1994 | 3.24 |
| May 27, 1994 | 3.25 |
| May 26, 1994 | 3.25 |
| May 25, 1994 | 3.26 |
| May 24, 1994 | 3.27 |
| May 23, 1994 | 3.28 |
| May 20, 1994 | 3.29 |
| May 19, 1994 | 3.30 |
| May 18, 1994 | 3.30 |
| May 17, 1994 | 3.31 |
| May 16, 1994 | 3.32 |
| May 13, 1994 | 3.32 |
| May 12, 1994 | 3.34 |
| May 11, 1994 | 3.35 |
| May 10, 1994 | 3.36 |
| May 9, 1994 | 3.37 |
| May 6, 1994 | 3.38 |
| May 5, 1994 | 3.39 |
| May 4, 1994 | 3.40 |
| May 3, 1994 | 3.41 |
| May 2, 1994 | 3.42 |
| Apr 29, 1994 | 3.43 |
| Apr 28, 1994 | 3.44 |
| Apr 26, 1994 | 3.45 |
| Apr 25, 1994 | 3.46 |
| Apr 22, 1994 | 3.47 |
| Apr 21, 1994 | 3.48 |
| Apr 20, 1994 | 3.48 |
| Apr 19, 1994 | 3.49 |
| Apr 18, 1994 | 3.50 |
| Apr 15, 1994 | 3.51 |
| Apr 14, 1994 | 3.52 |
| Apr 13, 1994 | 3.54 |
| Apr 12, 1994 | 3.56 |
| Apr 11, 1994 | 3.58 |
| Apr 8, 1994 | 3.59 |
| Apr 7, 1994 | 3.60 |
| Apr 6, 1994 | 3.61 |
| Apr 5, 1994 | 3.62 |
| Apr 4, 1994 | 3.62 |
| Mar 31, 1994 | 3.63 |
| Mar 30, 1994 | 3.64 |
| Mar 29, 1994 | 3.65 |
| Mar 28, 1994 | 3.65 |
| Mar 25, 1994 | 3.66 |
| Mar 24, 1994 | 3.66 |
| Mar 23, 1994 | 3.66 |
| Mar 22, 1994 | 3.65 |
| Mar 21, 1994 | 3.65 |
| Mar 18, 1994 | 3.64 |
| Mar 17, 1994 | 3.63 |
| Mar 16, 1994 | 3.61 |
| Mar 15, 1994 | 3.59 |
| Mar 14, 1994 | 3.57 |
| Mar 11, 1994 | 3.54 |
| Mar 10, 1994 | 3.51 |
| Mar 9, 1994 | 3.49 |
| Mar 8, 1994 | 3.46 |
| Mar 7, 1994 | 3.44 |
| Mar 4, 1994 | 3.42 |
| Mar 3, 1994 | 3.40 |
| Mar 2, 1994 | 3.38 |
| Mar 1, 1994 | 3.36 |
| Feb 28, 1994 | 3.34 |
| Feb 25, 1994 | 3.32 |
| Feb 24, 1994 | 3.31 |
| Feb 23, 1994 | 3.29 |
| Feb 22, 1994 | 3.27 |
| Feb 18, 1994 | 3.25 |
| Feb 17, 1994 | 3.23 |
| Feb 16, 1994 | 3.21 |
| Feb 15, 1994 | 3.19 |
| Feb 14, 1994 | 3.17 |
| Feb 11, 1994 | 3.15 |
| Feb 10, 1994 | 3.14 |
| Feb 9, 1994 | 3.13 |
| Feb 8, 1994 | 3.11 |
| Feb 7, 1994 | 3.10 |
| Feb 4, 1994 | 3.09 |
| Feb 3, 1994 | 3.08 |
| Feb 2, 1994 | 3.06 |
| Feb 1, 1994 | 3.04 |
| Jan 31, 1994 | 3.02 |
| Jan 28, 1994 | 3.00 |
| Jan 27, 1994 | 2.97 |
| Jan 26, 1994 | 2.94 |
| Jan 25, 1994 | 2.92 |
| Jan 24, 1994 | 2.90 |
| Jan 21, 1994 | 2.88 |
| Jan 20, 1994 | 2.86 |
| Jan 19, 1994 | 2.84 |
| Jan 18, 1994 | 2.82 |
| Jan 17, 1994 | 2.80 |
| Jan 14, 1994 | 2.78 |
| Jan 13, 1994 | 2.77 |
| Jan 12, 1994 | 2.75 |
| Jan 11, 1994 | 2.74 |
| Jan 10, 1994 | 2.73 |
| Jan 7, 1994 | 2.72 |
| Jan 6, 1994 | 2.71 |
| Jan 5, 1994 | 2.69 |
| Jan 4, 1994 | 2.69 |
| Jan 3, 1994 | 2.69 |
| Dec 31, 1993 | 2.70 |
| Dec 30, 1993 | 2.69 |
| Dec 29, 1993 | 2.69 |
| Dec 28, 1993 | 2.69 |
| Dec 27, 1993 | 2.69 |
| Dec 23, 1993 | 2.69 |
| Dec 22, 1993 | 2.69 |
| Dec 21, 1993 | 2.69 |
| Dec 20, 1993 | 2.69 |
| Dec 17, 1993 | 2.69 |
| Dec 16, 1993 | 2.68 |
| Dec 15, 1993 | 2.67 |
| Dec 14, 1993 | 2.67 |
| Dec 13, 1993 | 2.66 |
| Dec 10, 1993 | 2.65 |
| Dec 9, 1993 | 2.64 |
| Dec 8, 1993 | 2.63 |
| Dec 7, 1993 | 2.62 |
| Dec 6, 1993 | 2.61 |
| Dec 3, 1993 | 2.60 |
| Dec 2, 1993 | 2.58 |
| Dec 1, 1993 | 2.57 |
| Nov 30, 1993 | 2.56 |
| Nov 29, 1993 | 2.54 |
| Nov 26, 1993 | 2.53 |
| Nov 24, 1993 | 2.51 |
| Nov 23, 1993 | 2.50 |
| Nov 22, 1993 | 2.49 |
| Nov 19, 1993 | 2.49 |
| Nov 18, 1993 | 2.48 |
| Nov 17, 1993 | 2.48 |
| Nov 16, 1993 | 2.48 |
| Nov 15, 1993 | 2.48 |
| Nov 12, 1993 | 2.48 |
| Nov 11, 1993 | 2.48 |
| Nov 10, 1993 | 2.48 |
| Nov 9, 1993 | 2.49 |
| Nov 8, 1993 | 2.49 |
| Nov 5, 1993 | 2.49 |
| Nov 4, 1993 | 2.49 |
| Nov 3, 1993 | 2.49 |
| Nov 2, 1993 | 2.50 |
| Nov 1, 1993 | 2.50 |
| Oct 29, 1993 | 2.50 |
| Oct 28, 1993 | 2.50 |
| Oct 27, 1993 | 2.51 |
| Oct 26, 1993 | 2.52 |
| Oct 25, 1993 | 2.54 |
| Oct 22, 1993 | 2.55 |
| Oct 21, 1993 | 2.57 |
| Oct 20, 1993 | 2.58 |
| Oct 19, 1993 | 2.59 |
| Oct 18, 1993 | 2.61 |
| Oct 15, 1993 | 2.62 |
| Oct 14, 1993 | 2.63 |
| Oct 13, 1993 | 2.64 |
| Oct 12, 1993 | 2.65 |
| Oct 11, 1993 | 2.66 |
| Oct 8, 1993 | 2.68 |
| Oct 7, 1993 | 2.69 |
| Oct 6, 1993 | 2.71 |
| Oct 5, 1993 | 2.73 |
| Oct 4, 1993 | 2.75 |
| Oct 1, 1993 | 2.77 |
| Sep 30, 1993 | 2.79 |
| Sep 29, 1993 | 2.81 |
| Sep 28, 1993 | 2.83 |
| Sep 27, 1993 | 2.85 |
| Sep 24, 1993 | 2.87 |
| Sep 23, 1993 | 2.90 |
| Sep 22, 1993 | 2.92 |
| Sep 21, 1993 | 2.95 |
| Sep 20, 1993 | 2.97 |
| Sep 17, 1993 | 3.00 |
| Sep 16, 1993 | 3.03 |
| Sep 15, 1993 | 3.06 |
| Sep 14, 1993 | 3.09 |
| Sep 13, 1993 | 3.11 |
| Sep 10, 1993 | 3.14 |
| Sep 9, 1993 | 3.17 |
| Sep 8, 1993 | 3.20 |
| Sep 7, 1993 | 3.23 |
| Sep 3, 1993 | 3.27 |
| Sep 2, 1993 | 3.30 |
| Sep 1, 1993 | 3.32 |
| Aug 31, 1993 | 3.35 |
| Aug 30, 1993 | 3.37 |
| Aug 27, 1993 | 3.40 |
| Aug 26, 1993 | 3.44 |
| Aug 25, 1993 | 3.47 |
| Aug 24, 1993 | 3.51 |
| Aug 23, 1993 | 3.55 |
| Aug 20, 1993 | 3.58 |
| Aug 19, 1993 | 3.61 |
| Aug 18, 1993 | 3.64 |
| Aug 17, 1993 | 3.66 |
| Aug 16, 1993 | 3.67 |
| Aug 13, 1993 | 3.69 |
| Aug 12, 1993 | 3.70 |
| Aug 11, 1993 | 3.71 |
| Aug 10, 1993 | 3.73 |
| Aug 9, 1993 | 3.74 |
| Aug 6, 1993 | 3.76 |
| Aug 5, 1993 | 3.78 |
| Aug 4, 1993 | 3.80 |
| Aug 3, 1993 | 3.81 |
| Aug 2, 1993 | 3.83 |
| Jul 30, 1993 | 3.85 |
| Jul 29, 1993 | 3.88 |
| Jul 28, 1993 | 3.90 |
| Jul 27, 1993 | 3.91 |
| Jul 26, 1993 | 3.92 |
| Jul 23, 1993 | 3.92 |
| Jul 22, 1993 | 3.93 |
| Jul 21, 1993 | 3.94 |
| Jul 20, 1993 | 3.95 |
| Jul 19, 1993 | 3.96 |
| Jul 16, 1993 | 3.97 |
| Jul 15, 1993 | 3.97 |
| Jul 14, 1993 | 3.98 |
| Jul 13, 1993 | 3.98 |
| Jul 12, 1993 | 3.98 |
| Jul 9, 1993 | 3.98 |
| Jul 8, 1993 | 3.97 |
| Jul 7, 1993 | 3.97 |
| Jul 6, 1993 | 3.95 |
| Jul 2, 1993 | 3.94 |
| Jul 1, 1993 | 3.93 |
| Jun 30, 1993 | 3.91 |
| Jun 29, 1993 | 3.89 |
| Jun 28, 1993 | 3.87 |
| Jun 25, 1993 | 3.84 |
| Jun 24, 1993 | 3.81 |
| Jun 23, 1993 | 3.79 |
| Jun 22, 1993 | 3.76 |
| Jun 21, 1993 | 3.74 |
| Jun 18, 1993 | 3.71 |
| Jun 17, 1993 | 3.68 |
| Jun 16, 1993 | 3.64 |
| Jun 15, 1993 | 3.60 |
| Jun 14, 1993 | 3.56 |
| Jun 11, 1993 | 3.53 |
| Jun 10, 1993 | 3.49 |
| Jun 9, 1993 | 3.46 |
| Jun 8, 1993 | 3.43 |
| Jun 7, 1993 | 3.41 |
| Jun 4, 1993 | 3.38 |
| Jun 3, 1993 | 3.36 |
| Jun 2, 1993 | 3.33 |
| Jun 1, 1993 | 3.30 |
| May 28, 1993 | 3.27 |
| May 27, 1993 | 3.24 |
| May 26, 1993 | 3.21 |
| May 25, 1993 | 3.18 |
| May 24, 1993 | 3.15 |
| May 21, 1993 | 3.13 |
| May 20, 1993 | 3.10 |
| May 19, 1993 | 3.08 |
| May 18, 1993 | 3.05 |
| May 17, 1993 | 3.02 |
| May 14, 1993 | 3.00 |
| May 13, 1993 | 2.98 |
| May 12, 1993 | 2.96 |
| May 11, 1993 | 2.94 |
| May 10, 1993 | 2.92 |
| May 7, 1993 | 2.91 |
| May 6, 1993 | 2.89 |
| May 5, 1993 | 2.86 |
| May 4, 1993 | 2.84 |
| May 3, 1993 | 2.81 |
| Apr 30, 1993 | 2.79 |
| Apr 29, 1993 | 2.78 |
| Apr 28, 1993 | 2.76 |
| Apr 27, 1993 | 2.74 |
| Apr 26, 1993 | 2.73 |
| Apr 23, 1993 | 2.72 |
| Apr 22, 1993 | 2.71 |
| Apr 21, 1993 | 2.71 |
| Apr 20, 1993 | 2.70 |
| Apr 19, 1993 | 2.70 |
| Apr 16, 1993 | 2.70 |
| Apr 15, 1993 | 2.70 |
| Apr 14, 1993 | 2.70 |
| Apr 13, 1993 | 2.70 |
| Apr 12, 1993 | 2.69 |
| Apr 8, 1993 | 2.69 |
| Apr 7, 1993 | 2.69 |
| Apr 6, 1993 | 2.70 |
| Apr 5, 1993 | 2.70 |
| Apr 2, 1993 | 2.71 |
| Apr 1, 1993 | 2.71 |
| Mar 31, 1993 | 2.71 |
| Mar 30, 1993 | 2.71 |
| Mar 29, 1993 | 2.70 |
| Mar 26, 1993 | 2.70 |
| Mar 25, 1993 | 2.69 |
| Mar 24, 1993 | 2.68 |
| Mar 23, 1993 | 2.67 |
| Mar 22, 1993 | 2.66 |
| Mar 19, 1993 | 2.65 |
| Mar 18, 1993 | 2.63 |
| Mar 17, 1993 | 2.62 |
| Mar 16, 1993 | 2.61 |
| Mar 15, 1993 | 2.59 |
| Mar 12, 1993 | 2.57 |
| Mar 11, 1993 | 2.56 |
| Mar 10, 1993 | 2.54 |
| Mar 9, 1993 | 2.52 |
| Mar 8, 1993 | 2.50 |
| Mar 5, 1993 | 2.48 |
| Mar 4, 1993 | 2.46 |
| Mar 3, 1993 | 2.45 |
| Mar 2, 1993 | 2.43 |
| Mar 1, 1993 | 2.41 |
| Feb 26, 1993 | 2.40 |
| Feb 25, 1993 | 2.38 |
| Feb 24, 1993 | 2.36 |
| Feb 23, 1993 | 2.35 |
| Feb 22, 1993 | 2.33 |
| Feb 19, 1993 | 2.32 |
| Feb 18, 1993 | 2.31 |
| Feb 17, 1993 | 2.30 |
| Feb 16, 1993 | 2.29 |
| Feb 12, 1993 | 2.28 |
| Feb 11, 1993 | 2.28 |
| Feb 10, 1993 | 2.27 |
| Feb 9, 1993 | 2.26 |
| Feb 8, 1993 | 2.25 |
| Feb 5, 1993 | 2.24 |
| Feb 4, 1993 | 2.23 |
| Feb 3, 1993 | 2.21 |
| Feb 2, 1993 | 2.20 |
| Feb 1, 1993 | 2.18 |
| Jan 29, 1993 | 2.17 |
| Jan 28, 1993 | 2.16 |
| Jan 27, 1993 | 2.15 |
| Jan 26, 1993 | 2.14 |
| Jan 25, 1993 | 2.13 |
| Jan 22, 1993 | 2.12 |
| Jan 21, 1993 | 2.11 |
| Jan 20, 1993 | 2.10 |
| Jan 19, 1993 | 2.09 |
| Jan 18, 1993 | 2.09 |
| Jan 15, 1993 | 2.09 |
| Jan 14, 1993 | 2.08 |
| Jan 13, 1993 | 2.07 |
| Jan 12, 1993 | 2.07 |
| Jan 11, 1993 | 2.07 |
| Jan 8, 1993 | 2.07 |
| Jan 7, 1993 | 2.07 |
| Jan 6, 1993 | 2.07 |
| Jan 5, 1993 | 2.07 |
| Jan 4, 1993 | 2.07 |
| Dec 31, 1992 | 2.06 |
| Dec 30, 1992 | 2.06 |
| Dec 29, 1992 | 2.06 |
| Dec 28, 1992 | 2.06 |
| Dec 24, 1992 | 2.06 |
| Dec 23, 1992 | 2.05 |
| Dec 22, 1992 | 2.04 |
| Dec 21, 1992 | 2.04 |
| Dec 18, 1992 | 2.03 |
| Dec 17, 1992 | 2.03 |
| Dec 16, 1992 | 2.02 |
| Dec 15, 1992 | 2.02 |
| Dec 14, 1992 | 2.02 |
| Dec 11, 1992 | 2.01 |
| Dec 10, 1992 | 2.01 |
| Dec 9, 1992 | 2.01 |
| Dec 8, 1992 | 2.00 |
| Dec 7, 1992 | 1.99 |
| Dec 4, 1992 | 1.98 |
| Dec 3, 1992 | 1.98 |
| Dec 2, 1992 | 1.97 |
| Dec 1, 1992 | 1.97 |
| Nov 30, 1992 | 1.97 |
| Nov 27, 1992 | 1.97 |
| Nov 25, 1992 | 1.96 |
| Nov 24, 1992 | 1.96 |
| Nov 23, 1992 | 1.96 |
| Nov 20, 1992 | 1.96 |
| Nov 19, 1992 | 1.97 |
| Nov 18, 1992 | 1.97 |
| Nov 17, 1992 | 1.97 |
| Nov 16, 1992 | 1.97 |
| Nov 13, 1992 | 1.97 |
| Nov 12, 1992 | 1.97 |
| Nov 11, 1992 | 1.97 |
| Nov 10, 1992 | 1.97 |
| Nov 9, 1992 | 1.97 |
| Nov 6, 1992 | 1.96 |
| Nov 5, 1992 | 1.96 |
| Nov 4, 1992 | 1.95 |
| Nov 3, 1992 | 1.95 |
| Nov 2, 1992 | 1.95 |
| Oct 30, 1992 | 1.96 |
| Oct 29, 1992 | 1.96 |
| Oct 28, 1992 | 1.96 |
| Oct 27, 1992 | 1.96 |
| Oct 26, 1992 | 1.97 |
| Oct 23, 1992 | 1.98 |
| Oct 22, 1992 | 1.98 |
| Oct 21, 1992 | 1.99 |
| Oct 20, 1992 | 2.00 |
| Oct 19, 1992 | 2.00 |
| Oct 16, 1992 | 2.01 |
| Oct 15, 1992 | 2.02 |
| Oct 14, 1992 | 2.03 |
| Oct 13, 1992 | 2.04 |
| Oct 12, 1992 | 2.06 |
| Oct 9, 1992 | 2.07 |
| Oct 8, 1992 | 2.09 |
| Oct 7, 1992 | 2.10 |
| Oct 6, 1992 | 2.12 |
| Oct 5, 1992 | 2.13 |
| Oct 2, 1992 | 2.14 |
| Oct 1, 1992 | 2.15 |
| Sep 30, 1992 | 2.16 |
| Sep 29, 1992 | 2.18 |
| Sep 28, 1992 | 2.20 |
| Sep 25, 1992 | 2.22 |
| Sep 24, 1992 | 2.24 |
| Sep 23, 1992 | 2.25 |
| Sep 22, 1992 | 2.27 |
| Sep 21, 1992 | 2.29 |
| Sep 18, 1992 | 2.30 |
| Sep 17, 1992 | 2.32 |
| Sep 16, 1992 | 2.33 |
| Sep 15, 1992 | 2.35 |
| Sep 14, 1992 | 2.36 |
| Sep 11, 1992 | 2.37 |
| Sep 10, 1992 | 2.39 |
| Sep 9, 1992 | 2.41 |
| Sep 8, 1992 | 2.42 |
| Sep 4, 1992 | 2.43 |
| Sep 3, 1992 | 2.44 |
| Sep 2, 1992 | 2.45 |
| Sep 1, 1992 | 2.46 |
| Aug 31, 1992 | 2.48 |
| Aug 28, 1992 | 2.49 |
| Aug 27, 1992 | 2.51 |
| Aug 26, 1992 | 2.52 |
| Aug 25, 1992 | 2.54 |
| Aug 24, 1992 | 2.55 |
| Aug 21, 1992 | 2.56 |
| Aug 20, 1992 | 2.57 |
| Aug 19, 1992 | 2.57 |
| Aug 18, 1992 | 2.58 |
| Aug 17, 1992 | 2.59 |
| Aug 14, 1992 | 2.60 |
| Aug 13, 1992 | 2.62 |
| Aug 12, 1992 | 2.63 |
| Aug 11, 1992 | 2.65 |
| Aug 10, 1992 | 2.66 |
| Aug 7, 1992 | 2.67 |
| Aug 6, 1992 | 2.69 |
| Aug 5, 1992 | 2.70 |
| Aug 4, 1992 | 2.71 |
| Aug 3, 1992 | 2.72 |
| Jul 31, 1992 | 2.72 |
| Jul 30, 1992 | 2.73 |
| Jul 29, 1992 | 2.74 |
| Jul 28, 1992 | 2.75 |
| Jul 27, 1992 | 2.76 |
| Jul 24, 1992 | 2.77 |
| Jul 23, 1992 | 2.78 |
| Jul 22, 1992 | 2.79 |
| Jul 21, 1992 | 2.80 |
| Jul 20, 1992 | 2.81 |
| Jul 17, 1992 | 2.82 |
| Jul 16, 1992 | 2.82 |
| Jul 15, 1992 | 2.83 |
| Jul 14, 1992 | 2.83 |
| Jul 13, 1992 | 2.83 |
| Jul 10, 1992 | 2.83 |
| Jul 9, 1992 | 2.82 |
| Jul 8, 1992 | 2.82 |
| Jul 7, 1992 | 2.81 |
| Jul 6, 1992 | 2.81 |
| Jul 2, 1992 | 2.80 |
| Jul 1, 1992 | 2.80 |
| Jun 30, 1992 | 2.79 |
| Jun 29, 1992 | 2.78 |
| Jun 26, 1992 | 2.78 |
| Jun 25, 1992 | 2.78 |
| Jun 24, 1992 | 2.78 |
| Jun 23, 1992 | 2.78 |
| Jun 22, 1992 | 2.77 |
| Jun 19, 1992 | 2.77 |
| Jun 18, 1992 | 2.76 |
| Jun 17, 1992 | 2.76 |
| Jun 16, 1992 | 2.76 |
| Jun 15, 1992 | 2.77 |
| Jun 12, 1992 | 2.78 |
| Jun 11, 1992 | 2.79 |
| Jun 10, 1992 | 2.79 |
| Jun 9, 1992 | 2.81 |
| Jun 8, 1992 | 2.82 |
| Jun 5, 1992 | 2.83 |
| Jun 4, 1992 | 2.84 |
| Jun 3, 1992 | 2.85 |
| Jun 2, 1992 | 2.86 |
| Jun 1, 1992 | 2.86 |
| May 29, 1992 | 2.87 |
| May 28, 1992 | 2.89 |
| May 27, 1992 | 2.90 |
| May 26, 1992 | 2.91 |
| May 22, 1992 | 2.92 |
| May 21, 1992 | 2.93 |
| May 20, 1992 | 2.93 |
| May 19, 1992 | 2.94 |
| May 18, 1992 | 2.95 |
| May 15, 1992 | 2.95 |
| May 14, 1992 | 2.96 |
| May 13, 1992 | 2.97 |
| May 12, 1992 | 2.99 |
| May 11, 1992 | 3.00 |
| May 8, 1992 | 3.01 |
| May 7, 1992 | 3.02 |
| May 6, 1992 | 3.04 |
| May 5, 1992 | 3.05 |
| May 4, 1992 | 3.06 |
| May 1, 1992 | 3.07 |
| Apr 30, 1992 | 3.09 |
| Apr 29, 1992 | 3.10 |
| Apr 28, 1992 | 3.12 |
| Apr 27, 1992 | 3.15 |
| Apr 24, 1992 | 3.17 |
| Apr 23, 1992 | 3.20 |
| Apr 22, 1992 | 3.22 |
| Apr 21, 1992 | 3.25 |
| Apr 20, 1992 | 3.27 |
| Apr 16, 1992 | 3.30 |
| Apr 15, 1992 | 3.33 |
| Apr 14, 1992 | 3.36 |
| Apr 13, 1992 | 3.38 |
| Apr 10, 1992 | 3.40 |
| Apr 9, 1992 | 3.43 |
| Apr 8, 1992 | 3.46 |
| Apr 7, 1992 | 3.49 |
| Apr 6, 1992 | 3.51 |
| Apr 3, 1992 | 3.53 |
| Apr 2, 1992 | 3.55 |
| Apr 1, 1992 | 3.57 |
| Mar 31, 1992 | 3.58 |
| Mar 30, 1992 | 3.60 |
| Mar 27, 1992 | 3.61 |
| Mar 26, 1992 | 3.62 |
| Mar 25, 1992 | 3.63 |
| Mar 24, 1992 | 3.64 |
| Mar 23, 1992 | 3.65 |
| Mar 20, 1992 | 3.66 |
| Mar 19, 1992 | 3.67 |
| Mar 18, 1992 | 3.68 |
| Mar 17, 1992 | 3.69 |
| Mar 16, 1992 | 3.71 |
| Mar 13, 1992 | 3.72 |
| Mar 12, 1992 | 3.74 |
| Mar 11, 1992 | 3.76 |
| Mar 10, 1992 | 3.78 |
| Mar 9, 1992 | 3.79 |
| Mar 6, 1992 | 3.81 |
| Mar 5, 1992 | 3.82 |
| Mar 4, 1992 | 3.83 |
| Mar 3, 1992 | 3.83 |
| Mar 2, 1992 | 3.83 |
| Feb 28, 1992 | 3.83 |
| Feb 27, 1992 | 3.83 |
| Feb 26, 1992 | 3.83 |
| Feb 25, 1992 | 3.82 |
| Feb 24, 1992 | 3.82 |
| Feb 21, 1992 | 3.81 |
| Feb 20, 1992 | 3.80 |
| Feb 19, 1992 | 3.80 |
| Feb 18, 1992 | 3.79 |
| Feb 14, 1992 | 3.78 |
| Feb 13, 1992 | 3.77 |
| Feb 12, 1992 | 3.76 |
| Feb 11, 1992 | 3.75 |
| Feb 10, 1992 | 3.73 |
| Feb 7, 1992 | 3.72 |
| Feb 6, 1992 | 3.70 |
| Feb 5, 1992 | 3.68 |
| Feb 4, 1992 | 3.66 |
| Feb 3, 1992 | 3.65 |
| Jan 31, 1992 | 3.63 |
| Jan 30, 1992 | 3.62 |
| Jan 29, 1992 | 3.61 |
| Jan 28, 1992 | 3.60 |
| Jan 27, 1992 | 3.59 |
| Jan 24, 1992 | 3.58 |
| Jan 23, 1992 | 3.57 |
| Jan 22, 1992 | 3.56 |
| Jan 21, 1992 | 3.54 |
| Jan 20, 1992 | 3.53 |
| Jan 17, 1992 | 3.52 |
| Jan 16, 1992 | 3.50 |
| Jan 15, 1992 | 3.49 |
| Jan 14, 1992 | 3.47 |
| Jan 13, 1992 | 3.46 |
| Jan 10, 1992 | 3.45 |
| Jan 9, 1992 | 3.44 |
| Jan 8, 1992 | 3.43 |
| Jan 7, 1992 | 3.41 |
| Jan 6, 1992 | 3.39 |
| Jan 3, 1992 | 3.37 |
| Jan 2, 1992 | 3.36 |
| Dec 31, 1991 | 3.34 |
| Dec 30, 1991 | 3.33 |
| Dec 27, 1991 | 3.32 |
| Dec 26, 1991 | 3.30 |
| Dec 24, 1991 | 3.29 |
| Dec 23, 1991 | 3.28 |
| Dec 20, 1991 | 3.26 |
| Dec 19, 1991 | 3.26 |
| Dec 18, 1991 | 3.25 |
| Dec 17, 1991 | 3.25 |
| Dec 16, 1991 | 3.24 |
| Dec 13, 1991 | 3.24 |
| Dec 12, 1991 | 3.24 |
| Dec 11, 1991 | 3.24 |
| Dec 10, 1991 | 3.24 |
| Dec 9, 1991 | 3.24 |
| Dec 6, 1991 | 3.24 |
| Dec 5, 1991 | 3.24 |
| Dec 4, 1991 | 3.25 |
| Dec 3, 1991 | 3.25 |
| Dec 2, 1991 | 3.25 |
| Nov 29, 1991 | 3.26 |
| Nov 27, 1991 | 3.26 |
| Nov 26, 1991 | 3.26 |
| Nov 25, 1991 | 3.25 |
| Nov 22, 1991 | 3.24 |
| Nov 21, 1991 | 3.23 |
| Nov 20, 1991 | 3.23 |
| Nov 19, 1991 | 3.22 |
| Nov 18, 1991 | 3.21 |
| Nov 15, 1991 | 3.20 |
| Nov 14, 1991 | 3.19 |
| Nov 13, 1991 | 3.18 |
| Nov 12, 1991 | 3.17 |
| Nov 11, 1991 | 3.16 |
| Nov 8, 1991 | 3.16 |
| Nov 7, 1991 | 3.16 |
| Nov 6, 1991 | 3.15 |
| Nov 5, 1991 | 3.15 |
| Nov 4, 1991 | 3.16 |
| Nov 1, 1991 | 3.16 |
| Oct 31, 1991 | 3.16 |
| Oct 30, 1991 | 3.16 |
| Oct 29, 1991 | 3.15 |
| Oct 28, 1991 | 3.15 |
| Oct 25, 1991 | 3.15 |
| Oct 24, 1991 | 3.16 |
| Oct 23, 1991 | 3.17 |
| Oct 22, 1991 | 3.18 |
| Oct 21, 1991 | 3.18 |
| Oct 18, 1991 | 3.19 |
| Oct 17, 1991 | 3.19 |
| Oct 16, 1991 | 3.19 |
| Oct 15, 1991 | 3.19 |
| Oct 14, 1991 | 3.19 |
| Oct 11, 1991 | 3.20 |
| Oct 10, 1991 | 3.21 |
| Oct 9, 1991 | 3.21 |
| Oct 8, 1991 | 3.21 |
| Oct 7, 1991 | 3.21 |
| Oct 4, 1991 | 3.20 |
| Oct 3, 1991 | 3.20 |
| Oct 2, 1991 | 3.19 |
| Oct 1, 1991 | 3.19 |
| Sep 30, 1991 | 3.18 |
| Sep 27, 1991 | 3.18 |
| Sep 26, 1991 | 3.18 |
| Sep 25, 1991 | 3.17 |
| Sep 24, 1991 | 3.17 |
| Sep 23, 1991 | 3.16 |
| Sep 20, 1991 | 3.16 |
| Sep 19, 1991 | 3.15 |
| Sep 18, 1991 | 3.15 |
| Sep 17, 1991 | 3.15 |
| Sep 16, 1991 | 3.16 |
| Sep 13, 1991 | 3.16 |
| Sep 12, 1991 | 3.16 |
| Sep 11, 1991 | 3.16 |
| Sep 10, 1991 | 3.16 |
| Sep 9, 1991 | 3.16 |
| Sep 6, 1991 | 3.15 |
| Sep 5, 1991 | 3.15 |
| Sep 4, 1991 | 3.15 |
| Sep 3, 1991 | 3.15 |
| Aug 30, 1991 | 3.16 |
| Aug 29, 1991 | 3.16 |
| Aug 28, 1991 | 3.16 |
| Aug 27, 1991 | 3.16 |
| Aug 26, 1991 | 3.16 |
| Aug 23, 1991 | 3.16 |
| Aug 22, 1991 | 3.16 |
| Aug 21, 1991 | 3.15 |
| Aug 20, 1991 | 3.15 |
| Aug 19, 1991 | 3.15 |
| Aug 16, 1991 | 3.14 |
| Aug 15, 1991 | 3.14 |
| Aug 14, 1991 | 3.13 |
| Aug 13, 1991 | 3.12 |
| Aug 12, 1991 | 3.11 |
| Aug 9, 1991 | 3.10 |
| Aug 8, 1991 | 3.09 |
| Aug 7, 1991 | 3.09 |
| Aug 6, 1991 | 3.08 |
| Aug 5, 1991 | 3.07 |
| Aug 2, 1991 | 3.07 |
| Aug 1, 1991 | 3.06 |
| Jul 31, 1991 | 3.05 |
| Jul 30, 1991 | 3.04 |
| Jul 29, 1991 | 3.03 |
| Jul 26, 1991 | 3.03 |
| Jul 25, 1991 | 3.03 |
| Jul 24, 1991 | 3.03 |
| Jul 23, 1991 | 3.04 |
| Jul 22, 1991 | 3.04 |
| Jul 19, 1991 | 3.05 |
| Jul 18, 1991 | 3.05 |
| Jul 17, 1991 | 3.05 |
| Jul 16, 1991 | 3.06 |
| Jul 15, 1991 | 3.07 |
| Jul 12, 1991 | 3.07 |
| Jul 11, 1991 | 3.08 |
| Jul 10, 1991 | 3.08 |
| Jul 9, 1991 | 3.09 |
| Jul 8, 1991 | 3.09 |
| Jul 5, 1991 | 3.10 |
| Jul 3, 1991 | 3.12 |
| Jul 2, 1991 | 3.13 |
| Jul 1, 1991 | 3.15 |
| Jun 28, 1991 | 3.16 |
| Jun 27, 1991 | 3.18 |
| Jun 26, 1991 | 3.20 |
| Jun 25, 1991 | 3.22 |
| Jun 24, 1991 | 3.24 |
| Jun 21, 1991 | 3.26 |
| Jun 20, 1991 | 3.27 |
| Jun 19, 1991 | 3.28 |
| Jun 18, 1991 | 3.28 |
| Jun 17, 1991 | 3.29 |
| Jun 14, 1991 | 3.30 |
| Jun 13, 1991 | 3.31 |
| Jun 12, 1991 | 3.32 |
| Jun 11, 1991 | 3.33 |
| Jun 10, 1991 | 3.34 |
| Jun 7, 1991 | 3.35 |
| Jun 6, 1991 | 3.35 |
| Jun 5, 1991 | 3.36 |
| Jun 4, 1991 | 3.36 |
| Jun 3, 1991 | 3.36 |
| May 31, 1991 | 3.36 |
| May 30, 1991 | 3.36 |
| May 29, 1991 | 3.36 |
| May 28, 1991 | 3.35 |
| May 24, 1991 | 3.35 |
| May 23, 1991 | 3.34 |
| May 22, 1991 | 3.34 |
| May 21, 1991 | 3.34 |
| May 20, 1991 | 3.34 |
| May 17, 1991 | 3.35 |
| May 16, 1991 | 3.36 |
| May 15, 1991 | 3.37 |
| May 14, 1991 | 3.37 |
| May 13, 1991 | 3.36 |
| May 10, 1991 | 3.35 |
| May 9, 1991 | 3.35 |
| May 8, 1991 | 3.34 |
| May 7, 1991 | 3.33 |
| May 6, 1991 | 3.33 |
| May 3, 1991 | 3.32 |
| May 2, 1991 | 3.32 |
| May 1, 1991 | 3.30 |
| Apr 30, 1991 | 3.29 |
| Apr 29, 1991 | 3.28 |
| Apr 26, 1991 | 3.27 |
| Apr 25, 1991 | 3.26 |
| Apr 24, 1991 | 3.24 |
| Apr 23, 1991 | 3.23 |
| Apr 22, 1991 | 3.21 |
| Apr 19, 1991 | 3.19 |
| Apr 18, 1991 | 3.17 |
| Apr 17, 1991 | 3.14 |
| Apr 16, 1991 | 3.11 |
| Apr 15, 1991 | 3.09 |
| Apr 12, 1991 | 3.06 |
| Apr 11, 1991 | 3.03 |
| Apr 10, 1991 | 3.00 |
| Apr 9, 1991 | 2.97 |
| Apr 8, 1991 | 2.94 |
| Apr 5, 1991 | 2.91 |
| Apr 4, 1991 | 2.89 |
| Apr 3, 1991 | 2.86 |
| Apr 2, 1991 | 2.83 |
| Apr 1, 1991 | 2.80 |
| Mar 28, 1991 | 2.77 |
| Mar 27, 1991 | 2.75 |
| Mar 26, 1991 | 2.72 |
| Mar 25, 1991 | 2.69 |
| Mar 22, 1991 | 2.66 |
| Mar 21, 1991 | 2.64 |
| Mar 20, 1991 | 2.61 |
| Mar 19, 1991 | 2.59 |
| Mar 18, 1991 | 2.56 |
| Mar 15, 1991 | 2.54 |
| Mar 14, 1991 | 2.51 |
| Mar 13, 1991 | 2.49 |
| Mar 12, 1991 | 2.47 |
| Mar 11, 1991 | 2.44 |
| Mar 8, 1991 | 2.42 |
| Mar 7, 1991 | 2.39 |
| Mar 6, 1991 | 2.37 |
| Mar 5, 1991 | 2.34 |
| Mar 4, 1991 | 2.32 |
| Mar 1, 1991 | 2.29 |
| Feb 28, 1991 | 2.27 |
| Feb 27, 1991 | 2.24 |
| Feb 26, 1991 | 2.22 |
| Feb 25, 1991 | 2.20 |
| Feb 22, 1991 | 2.17 |
| Feb 21, 1991 | 2.15 |
| Feb 20, 1991 | 2.12 |
| Feb 19, 1991 | 2.10 |
| Feb 15, 1991 | 2.08 |
| Feb 14, 1991 | 2.07 |
| Feb 13, 1991 | 2.05 |
| Feb 12, 1991 | 2.02 |
| Feb 11, 1991 | 2.00 |
| Feb 8, 1991 | 1.98 |
| Feb 7, 1991 | 1.96 |
| Feb 6, 1991 | 1.95 |
| Feb 5, 1991 | 1.93 |
| Feb 4, 1991 | 1.91 |
| Feb 1, 1991 | 1.89 |
| Jan 31, 1991 | 1.88 |
| Jan 30, 1991 | 1.86 |
| Jan 29, 1991 | 1.85 |
| Jan 28, 1991 | 1.84 |
| Jan 25, 1991 | 1.84 |
| Jan 24, 1991 | 1.83 |
| Jan 23, 1991 | 1.82 |
| Jan 22, 1991 | 1.80 |
| Jan 21, 1991 | 1.79 |
| Jan 18, 1991 | 1.77 |
| Jan 17, 1991 | 1.76 |
| Jan 16, 1991 | 1.75 |
| Jan 15, 1991 | 1.74 |
| Jan 14, 1991 | 1.73 |
| Jan 11, 1991 | 1.72 |
| Jan 10, 1991 | 1.71 |
| Jan 9, 1991 | 1.70 |
| Jan 8, 1991 | 1.69 |
| Jan 7, 1991 | 1.69 |
| Jan 4, 1991 | 1.68 |
| Jan 3, 1991 | 1.68 |
| Jan 2, 1991 | 1.68 |
| Dec 31, 1990 | 1.67 |
| Dec 28, 1990 | 1.67 |
| Dec 27, 1990 | 1.66 |
| Dec 26, 1990 | 1.64 |
| Dec 24, 1990 | 1.63 |
| Dec 21, 1990 | 1.61 |
| Dec 20, 1990 | 1.60 |
| Dec 19, 1990 | 1.58 |
| Dec 18, 1990 | 1.57 |
| Dec 17, 1990 | 1.56 |
| Dec 14, 1990 | 1.55 |
| Dec 13, 1990 | 1.54 |
| Dec 12, 1990 | 1.53 |
| Dec 11, 1990 | 1.52 |
| Dec 10, 1990 | 1.52 |
| Dec 7, 1990 | 1.50 |
| Dec 6, 1990 | 1.49 |
| Dec 5, 1990 | 1.48 |
| Dec 4, 1990 | 1.48 |
| Dec 3, 1990 | 1.47 |
| Nov 30, 1990 | 1.46 |
| Nov 29, 1990 | 1.46 |
| Nov 28, 1990 | 1.46 |
| Nov 27, 1990 | 1.46 |
| Nov 26, 1990 | 1.46 |
| Nov 23, 1990 | 1.46 |
| Nov 21, 1990 | 1.46 |
| Nov 20, 1990 | 1.46 |
| Nov 19, 1990 | 1.47 |
| Nov 16, 1990 | 1.47 |
| Nov 15, 1990 | 1.47 |
| Nov 14, 1990 | 1.47 |
| Nov 13, 1990 | 1.47 |
| Nov 12, 1990 | 1.46 |
| Nov 9, 1990 | 1.46 |
| Nov 8, 1990 | 1.46 |
| Nov 7, 1990 | 1.46 |
| Nov 6, 1990 | 1.46 |
| Nov 5, 1990 | 1.47 |
| Nov 2, 1990 | 1.47 |
| Nov 1, 1990 | 1.47 |
| Oct 31, 1990 | 1.47 |
| Oct 30, 1990 | 1.47 |
| Oct 29, 1990 | 1.47 |
| Oct 26, 1990 | 1.48 |
| Oct 25, 1990 | 1.49 |
| Oct 24, 1990 | 1.49 |
| Oct 23, 1990 | 1.50 |
| Oct 22, 1990 | 1.50 |
| Oct 19, 1990 | 1.51 |
| Oct 18, 1990 | 1.52 |
| Oct 17, 1990 | 1.52 |
| Oct 16, 1990 | 1.53 |
| Oct 15, 1990 | 1.55 |
| Oct 12, 1990 | 1.56 |
| Oct 11, 1990 | 1.58 |
| Oct 10, 1990 | 1.60 |
| Oct 9, 1990 | 1.63 |
| Oct 8, 1990 | 1.65 |
| Oct 5, 1990 | 1.67 |
| Oct 4, 1990 | 1.69 |
| Oct 3, 1990 | 1.71 |
| Oct 2, 1990 | 1.73 |
| Oct 1, 1990 | 1.75 |
| Sep 28, 1990 | 1.76 |
| Sep 27, 1990 | 1.79 |
| Sep 26, 1990 | 1.81 |
| Sep 25, 1990 | 1.83 |
| Sep 24, 1990 | 1.85 |
| Sep 21, 1990 | 1.87 |
| Sep 20, 1990 | 1.89 |
| Sep 19, 1990 | 1.91 |
| Sep 18, 1990 | 1.93 |
| Sep 17, 1990 | 1.95 |
| Sep 14, 1990 | 1.96 |
| Sep 13, 1990 | 1.98 |
| Sep 12, 1990 | 1.99 |
| Sep 11, 1990 | 2.00 |
| Sep 10, 1990 | 2.01 |
| Sep 7, 1990 | 2.03 |
| Sep 6, 1990 | 2.04 |
| Sep 5, 1990 | 2.05 |
| Sep 4, 1990 | 2.06 |
| Aug 31, 1990 | 2.07 |
| Aug 30, 1990 | 2.08 |
| Aug 29, 1990 | 2.10 |
| Aug 28, 1990 | 2.11 |
| Aug 27, 1990 | 2.13 |
| Aug 24, 1990 | 2.14 |
| Aug 23, 1990 | 2.15 |
| Aug 22, 1990 | 2.17 |
| Aug 21, 1990 | 2.18 |
| Aug 20, 1990 | 2.20 |
| Aug 17, 1990 | 2.21 |
| Aug 16, 1990 | 2.22 |
| Aug 15, 1990 | 2.23 |
| Aug 14, 1990 | 2.23 |
| Aug 13, 1990 | 2.23 |
| Aug 10, 1990 | 2.24 |
| Aug 9, 1990 | 2.25 |
| Aug 8, 1990 | 2.26 |
| Aug 7, 1990 | 2.27 |
| Aug 6, 1990 | 2.27 |
| Aug 3, 1990 | 2.30 |
| Aug 2, 1990 | 2.32 |
| Aug 1, 1990 | 2.34 |
| Jul 31, 1990 | 2.35 |
| Jul 30, 1990 | 2.37 |
| Jul 27, 1990 | 2.38 |
| Jul 26, 1990 | 2.39 |
| Jul 25, 1990 | 2.40 |
| Jul 24, 1990 | 2.41 |
| Jul 23, 1990 | 2.42 |
| Jul 20, 1990 | 2.43 |
| Jul 19, 1990 | 2.44 |
| Jul 18, 1990 | 2.45 |
| Jul 17, 1990 | 2.46 |
| Jul 16, 1990 | 2.46 |
| Jul 13, 1990 | 2.46 |
| Jul 12, 1990 | 2.47 |
| Jul 11, 1990 | 2.47 |
| Jul 10, 1990 | 2.47 |
| Jul 9, 1990 | 2.47 |
| Jul 6, 1990 | 2.47 |
| Jul 5, 1990 | 2.47 |
| Jul 3, 1990 | 2.47 |
| Jul 2, 1990 | 2.47 |
| Jun 29, 1990 | 2.47 |
| Jun 28, 1990 | 2.47 |
| Jun 27, 1990 | 2.47 |
| Jun 26, 1990 | 2.48 |
| Jun 25, 1990 | 2.48 |
| Jun 22, 1990 | 2.49 |
| Jun 21, 1990 | 2.49 |
| Jun 20, 1990 | 2.49 |
| Jun 19, 1990 | 2.49 |
| Jun 18, 1990 | 2.49 |
| Jun 15, 1990 | 2.49 |
| Jun 14, 1990 | 2.49 |
| Jun 13, 1990 | 2.49 |
| Jun 12, 1990 | 2.49 |
| Jun 11, 1990 | 2.49 |
| Jun 8, 1990 | 2.50 |
| Jun 7, 1990 | 2.50 |
| Jun 6, 1990 | 2.51 |
| Jun 5, 1990 | 2.51 |
| Jun 4, 1990 | 2.52 |
| Jun 1, 1990 | 2.53 |
| May 31, 1990 | 2.54 |
| May 30, 1990 | 2.54 |
| May 29, 1990 | 2.56 |
| May 25, 1990 | 2.56 |
| May 24, 1990 | 2.57 |
| May 23, 1990 | 2.56 |
| May 22, 1990 | 2.55 |
| May 21, 1990 | 2.54 |
| May 18, 1990 | 2.53 |
| May 17, 1990 | 2.52 |
| May 16, 1990 | 2.51 |
| May 15, 1990 | 2.50 |
| May 14, 1990 | 2.48 |
| May 11, 1990 | 2.46 |
| May 10, 1990 | 2.44 |
| May 9, 1990 | 2.42 |
| May 8, 1990 | 2.41 |
| May 7, 1990 | 2.39 |
| May 4, 1990 | 2.37 |
| May 3, 1990 | 2.35 |
| May 2, 1990 | 2.34 |
| May 1, 1990 | 2.32 |
| Apr 30, 1990 | 2.30 |
| Apr 27, 1990 | 2.29 |
| Apr 26, 1990 | 2.28 |
| Apr 25, 1990 | 2.26 |
| Apr 24, 1990 | 2.25 |
| Apr 23, 1990 | 2.24 |
| Apr 20, 1990 | 2.22 |
| Apr 19, 1990 | 2.20 |
| Apr 18, 1990 | 2.19 |
| Apr 17, 1990 | 2.17 |
| Apr 16, 1990 | 2.15 |
| Apr 12, 1990 | 2.13 |
| Apr 11, 1990 | 2.11 |
| Apr 10, 1990 | 2.09 |
| Apr 9, 1990 | 2.07 |
| Apr 6, 1990 | 2.06 |
| Apr 5, 1990 | 2.04 |
| Apr 4, 1990 | 2.03 |
| Apr 3, 1990 | 2.01 |
| Apr 2, 1990 | 1.99 |
| Mar 30, 1990 | 1.97 |
| Mar 29, 1990 | 1.95 |
| Mar 28, 1990 | 1.93 |
| Mar 27, 1990 | 1.91 |
| Mar 26, 1990 | 1.89 |
| Mar 23, 1990 | 1.86 |
| Mar 22, 1990 | 1.85 |
| Mar 21, 1990 | 1.82 |
| Mar 20, 1990 | 1.80 |
| Mar 19, 1990 | 1.78 |
| Mar 16, 1990 | 1.75 |
| Mar 15, 1990 | 1.72 |
| Mar 14, 1990 | 1.70 |
| Mar 13, 1990 | 1.67 |
| Mar 12, 1990 | 1.64 |
| Mar 9, 1990 | 1.62 |
| Mar 8, 1990 | 1.60 |
| Mar 7, 1990 | 1.57 |
| Mar 6, 1990 | 1.55 |
| Mar 5, 1990 | 1.53 |
| Mar 2, 1990 | 1.51 |
| Mar 1, 1990 | 1.49 |
| Feb 28, 1990 | 1.48 |
| Feb 27, 1990 | 1.46 |
| Feb 26, 1990 | 1.44 |
| Feb 23, 1990 | 1.43 |
| Feb 22, 1990 | 1.42 |
| Feb 21, 1990 | 1.41 |
| Feb 20, 1990 | 1.40 |
| Feb 16, 1990 | 1.39 |
| Feb 15, 1990 | 1.38 |
| Feb 14, 1990 | 1.37 |
| Feb 13, 1990 | 1.36 |
| Feb 12, 1990 | 1.35 |
| Feb 9, 1990 | 1.34 |
| Feb 8, 1990 | 1.33 |
| Feb 7, 1990 | 1.32 |
| Feb 6, 1990 | 1.31 |
| Feb 5, 1990 | 1.31 |
| Feb 2, 1990 | 1.30 |
| Feb 1, 1990 | 1.30 |
| Jan 31, 1990 | 1.29 |
| Jan 30, 1990 | 1.28 |
| Jan 29, 1990 | 1.28 |
| Jan 26, 1990 | 1.27 |
| Jan 25, 1990 | 1.26 |
| Jan 24, 1990 | 1.26 |
| Jan 23, 1990 | 1.25 |
| Jan 22, 1990 | 1.24 |
| Jan 19, 1990 | 1.23 |
| Jan 18, 1990 | 1.22 |
| Jan 17, 1990 | 1.21 |
| Jan 16, 1990 | 1.20 |
| Jan 15, 1990 | 1.20 |
| Jan 12, 1990 | 1.19 |
| Jan 11, 1990 | 1.18 |
| Jan 10, 1990 | 1.17 |
| Jan 9, 1990 | 1.17 |
| Jan 8, 1990 | 1.16 |
| Jan 5, 1990 | 1.15 |
| Jan 4, 1990 | 1.14 |
| Jan 3, 1990 | 1.14 |
| Jan 2, 1990 | 1.13 |
| Dec 29, 1989 | 1.13 |
| Dec 28, 1989 | 1.12 |
| Dec 27, 1989 | 1.12 |
| Dec 26, 1989 | 1.11 |
| Dec 22, 1989 | 1.11 |
| Dec 21, 1989 | 1.11 |
| Dec 20, 1989 | 1.11 |
| Dec 19, 1989 | 1.11 |
| Dec 18, 1989 | 1.10 |
| Dec 15, 1989 | 1.10 |
| Dec 14, 1989 | 1.10 |
| Dec 13, 1989 | 1.10 |
| Dec 12, 1989 | 1.10 |
| Dec 11, 1989 | 1.10 |
| Dec 8, 1989 | 1.09 |
| Dec 7, 1989 | 1.09 |
| Dec 6, 1989 | 1.09 |
| Dec 5, 1989 | 1.09 |
| Dec 4, 1989 | 1.09 |
| Dec 1, 1989 | 1.08 |
| Nov 30, 1989 | 1.08 |
| Nov 29, 1989 | 1.08 |
| Nov 28, 1989 | 1.08 |
| Nov 27, 1989 | 1.08 |
| Nov 24, 1989 | 1.08 |
| Nov 22, 1989 | 1.08 |
| Nov 21, 1989 | 1.09 |
| Nov 20, 1989 | 1.09 |
| Nov 17, 1989 | 1.10 |
| Nov 16, 1989 | 1.10 |
| Nov 15, 1989 | 1.11 |
| Nov 14, 1989 | 1.11 |
| Nov 13, 1989 | 1.12 |
| Nov 10, 1989 | 1.13 |
| Nov 9, 1989 | 1.14 |
| Nov 8, 1989 | 1.15 |
| Nov 7, 1989 | 1.16 |
| Nov 6, 1989 | 1.17 |
| Nov 3, 1989 | 1.19 |
| Nov 2, 1989 | 1.20 |
| Nov 1, 1989 | 1.21 |
| Oct 31, 1989 | 1.22 |
| Oct 30, 1989 | 1.23 |
| Oct 27, 1989 | 1.23 |
| Oct 26, 1989 | 1.24 |
| Oct 25, 1989 | 1.25 |
| Oct 24, 1989 | 1.26 |
| Oct 23, 1989 | 1.27 |
| Oct 20, 1989 | 1.28 |
| Oct 19, 1989 | 1.29 |
| Oct 18, 1989 | 1.30 |
| Oct 17, 1989 | 1.31 |
| Oct 16, 1989 | 1.32 |
| Oct 13, 1989 | 1.33 |
| Oct 12, 1989 | 1.34 |
| Oct 11, 1989 | 1.35 |
| Oct 10, 1989 | 1.35 |
| Oct 9, 1989 | 1.36 |
| Oct 6, 1989 | 1.37 |
| Oct 5, 1989 | 1.38 |
| Oct 4, 1989 | 1.39 |
| Oct 3, 1989 | 1.40 |
| Oct 2, 1989 | 1.41 |
| Sep 29, 1989 | 1.42 |
| Sep 28, 1989 | 1.43 |
| Sep 27, 1989 | 1.43 |
| Sep 26, 1989 | 1.44 |
| Sep 25, 1989 | 1.45 |
| Sep 22, 1989 | 1.46 |
| Sep 21, 1989 | 1.47 |
| Sep 20, 1989 | 1.48 |
| Sep 19, 1989 | 1.49 |
| Sep 18, 1989 | 1.49 |
| Sep 15, 1989 | 1.50 |
| Sep 14, 1989 | 1.50 |
| Sep 13, 1989 | 1.51 |
| Sep 12, 1989 | 1.52 |
| Sep 11, 1989 | 1.52 |
| Sep 8, 1989 | 1.53 |
| Sep 7, 1989 | 1.53 |
| Sep 6, 1989 | 1.54 |
| Sep 5, 1989 | 1.54 |
| Sep 1, 1989 | 1.54 |
| Aug 31, 1989 | 1.55 |
| Aug 30, 1989 | 1.55 |
| Aug 29, 1989 | 1.55 |
| Aug 28, 1989 | 1.55 |
| Aug 25, 1989 | 1.55 |
| Aug 24, 1989 | 1.56 |
| Aug 23, 1989 | 1.56 |
| Aug 22, 1989 | 1.57 |
| Aug 21, 1989 | 1.57 |
| Aug 18, 1989 | 1.58 |
| Aug 17, 1989 | 1.59 |
| Aug 16, 1989 | 1.59 |
| Aug 15, 1989 | 1.60 |
| Aug 14, 1989 | 1.60 |
| Aug 11, 1989 | 1.61 |
| Aug 10, 1989 | 1.62 |
| Aug 9, 1989 | 1.62 |
| Aug 8, 1989 | 1.62 |
| Aug 7, 1989 | 1.63 |
| Aug 4, 1989 | 1.63 |
| Aug 3, 1989 | 1.64 |
| Aug 2, 1989 | 1.64 |
| Aug 1, 1989 | 1.65 |
| Jul 31, 1989 | 1.66 |
| Jul 28, 1989 | 1.67 |
| Jul 27, 1989 | 1.67 |
| Jul 26, 1989 | 1.67 |
| Jul 25, 1989 | 1.68 |
| Jul 24, 1989 | 1.68 |
| Jul 21, 1989 | 1.68 |
| Jul 20, 1989 | 1.69 |
| Jul 19, 1989 | 1.69 |
| Jul 18, 1989 | 1.69 |
| Jul 17, 1989 | 1.69 |
| Jul 14, 1989 | 1.69 |
| Jul 13, 1989 | 1.69 |
| Jul 12, 1989 | 1.69 |
| Jul 11, 1989 | 1.70 |
| Jul 10, 1989 | 1.70 |
| Jul 7, 1989 | 1.70 |
| Jul 6, 1989 | 1.70 |
| Jul 5, 1989 | 1.70 |
| Jul 3, 1989 | 1.69 |
| Jun 30, 1989 | 1.69 |
| Jun 29, 1989 | 1.69 |
| Jun 28, 1989 | 1.68 |
| Jun 27, 1989 | 1.68 |
| Jun 26, 1989 | 1.67 |
| Jun 23, 1989 | 1.67 |
| Jun 22, 1989 | 1.66 |
| Jun 21, 1989 | 1.66 |
| Jun 20, 1989 | 1.65 |
| Jun 19, 1989 | 1.65 |
| Jun 16, 1989 | 1.64 |
| Jun 15, 1989 | 1.63 |
| Jun 14, 1989 | 1.63 |
| Jun 13, 1989 | 1.62 |
| Jun 12, 1989 | 1.61 |
| Jun 9, 1989 | 1.60 |
| Jun 8, 1989 | 1.59 |
| Jun 7, 1989 | 1.58 |
| Jun 6, 1989 | 1.58 |
| Jun 5, 1989 | 1.57 |
| Jun 2, 1989 | 1.56 |
| Jun 1, 1989 | 1.55 |
| May 31, 1989 | 1.54 |
| May 30, 1989 | 1.53 |
| May 26, 1989 | 1.52 |
| May 25, 1989 | 1.51 |
| May 24, 1989 | 1.50 |
| May 23, 1989 | 1.49 |
| May 22, 1989 | 1.48 |
| May 19, 1989 | 1.47 |
| May 18, 1989 | 1.46 |
| May 17, 1989 | 1.45 |
| May 16, 1989 | 1.44 |
| May 15, 1989 | 1.43 |
| May 12, 1989 | 1.43 |
| May 11, 1989 | 1.42 |
| May 10, 1989 | 1.41 |
| May 9, 1989 | 1.40 |
| May 8, 1989 | 1.40 |
| May 5, 1989 | 1.39 |
| May 4, 1989 | 1.38 |
| May 3, 1989 | 1.38 |
| May 2, 1989 | 1.37 |
| May 1, 1989 | 1.37 |
| Apr 28, 1989 | 1.36 |
| Apr 27, 1989 | 1.36 |
| Apr 26, 1989 | 1.35 |
| Apr 25, 1989 | 1.35 |
| Apr 24, 1989 | 1.35 |
| Apr 21, 1989 | 1.35 |
| Apr 20, 1989 | 1.35 |
| Apr 19, 1989 | 1.35 |
| Apr 18, 1989 | 1.35 |
| Apr 17, 1989 | 1.35 |
| Apr 14, 1989 | 1.35 |
| Apr 13, 1989 | 1.35 |
| Apr 12, 1989 | 1.35 |
| Apr 11, 1989 | 1.35 |
| Apr 10, 1989 | 1.35 |
| Apr 7, 1989 | 1.35 |
| Apr 6, 1989 | 1.36 |
| Apr 5, 1989 | 1.36 |
| Apr 4, 1989 | 1.36 |
| Apr 3, 1989 | 1.36 |
| Mar 31, 1989 | 1.36 |
| Mar 30, 1989 | 1.36 |
| Mar 29, 1989 | 1.36 |
| Mar 28, 1989 | 1.36 |
| Mar 27, 1989 | 1.37 |
| Mar 23, 1989 | 1.37 |
| Mar 22, 1989 | 1.37 |
| Mar 21, 1989 | 1.38 |
| Mar 20, 1989 | 1.38 |
| Mar 17, 1989 | 1.39 |
| Mar 16, 1989 | 1.39 |
| Mar 15, 1989 | 1.40 |
| Mar 14, 1989 | 1.40 |
| Mar 13, 1989 | 1.40 |
| Mar 10, 1989 | 1.41 |
| Mar 9, 1989 | 1.42 |
| Mar 8, 1989 | 1.42 |
| Mar 7, 1989 | 1.43 |
| Mar 6, 1989 | 1.43 |
| Mar 3, 1989 | 1.44 |
| Mar 2, 1989 | 1.44 |
| Mar 1, 1989 | 1.44 |
| Feb 28, 1989 | 1.45 |
| Feb 27, 1989 | 1.45 |
| Feb 24, 1989 | 1.45 |
| Feb 23, 1989 | 1.45 |
| Feb 22, 1989 | 1.45 |
| Feb 21, 1989 | 1.45 |
| Feb 17, 1989 | 1.46 |
| Feb 16, 1989 | 1.46 |
| Feb 15, 1989 | 1.46 |
| Feb 14, 1989 | 1.46 |
| Feb 13, 1989 | 1.47 |
| Feb 10, 1989 | 1.47 |
| Feb 9, 1989 | 1.47 |
| Feb 8, 1989 | 1.47 |
| Feb 7, 1989 | 1.46 |
| Feb 6, 1989 | 1.46 |
| Feb 3, 1989 | 1.46 |
| Feb 2, 1989 | 1.46 |
| Feb 1, 1989 | 1.45 |
| Jan 31, 1989 | 1.45 |
| Jan 30, 1989 | 1.45 |
| Jan 27, 1989 | 1.45 |
| Jan 26, 1989 | 1.44 |
| Jan 25, 1989 | 1.44 |
| Jan 24, 1989 | 1.44 |
| Jan 23, 1989 | 1.44 |
| Jan 20, 1989 | 1.44 |
| Jan 19, 1989 | 1.44 |
| Jan 18, 1989 | 1.43 |
| Jan 17, 1989 | 1.43 |
| Jan 16, 1989 | 1.43 |
| Jan 13, 1989 | 1.43 |
| Jan 12, 1989 | 1.43 |
| Jan 11, 1989 | 1.43 |
| Jan 10, 1989 | 1.42 |
| Jan 9, 1989 | 1.42 |
| Jan 6, 1989 | 1.42 |
| Jan 5, 1989 | 1.42 |
| Jan 4, 1989 | 1.42 |
| Jan 3, 1989 | 1.42 |
| Dec 30, 1988 | 1.42 |
| Dec 29, 1988 | 1.41 |
| Dec 28, 1988 | 1.41 |
| Dec 27, 1988 | 1.41 |
| Dec 23, 1988 | 1.41 |
| Dec 22, 1988 | 1.40 |
| Dec 21, 1988 | 1.40 |
| Dec 20, 1988 | 1.40 |
| Dec 19, 1988 | 1.40 |
| Dec 16, 1988 | 1.40 |
| Dec 15, 1988 | 1.40 |
| Dec 14, 1988 | 1.40 |
| Dec 13, 1988 | 1.40 |
| Dec 12, 1988 | 1.40 |
| Dec 9, 1988 | 1.40 |
| Dec 8, 1988 | 1.40 |
| Dec 7, 1988 | 1.40 |
| Dec 6, 1988 | 1.39 |
| Dec 5, 1988 | 1.39 |
| Dec 2, 1988 | 1.39 |
| Dec 1, 1988 | 1.38 |
| Nov 30, 1988 | 1.38 |
| Nov 29, 1988 | 1.38 |
| Nov 28, 1988 | 1.38 |
| Nov 25, 1988 | 1.38 |
| Nov 23, 1988 | 1.38 |
| Nov 22, 1988 | 1.37 |
| Nov 21, 1988 | 1.37 |
| Nov 18, 1988 | 1.37 |
| Nov 17, 1988 | 1.37 |
| Nov 16, 1988 | 1.36 |
| Nov 15, 1988 | 1.36 |
| Nov 14, 1988 | 1.36 |
| Nov 11, 1988 | 1.35 |
| Nov 10, 1988 | 1.35 |
| Nov 9, 1988 | 1.35 |
| Nov 8, 1988 | 1.34 |
| Nov 7, 1988 | 1.34 |
| Nov 4, 1988 | 1.34 |
| Nov 3, 1988 | 1.33 |
| Nov 2, 1988 | 1.33 |
| Nov 1, 1988 | 1.32 |
| Oct 31, 1988 | 1.32 |
| Oct 28, 1988 | 1.31 |
| Oct 27, 1988 | 1.31 |
| Oct 26, 1988 | 1.30 |
| Oct 25, 1988 | 1.30 |
| Oct 24, 1988 | 1.29 |
| Oct 21, 1988 | 1.29 |
| Oct 20, 1988 | 1.28 |
| Oct 19, 1988 | 1.27 |
| Oct 18, 1988 | 1.27 |
| Oct 17, 1988 | 1.26 |
| Oct 14, 1988 | 1.26 |
| Oct 13, 1988 | 1.26 |
| Oct 12, 1988 | 1.26 |
| Oct 11, 1988 | 1.26 |
| Oct 10, 1988 | 1.25 |
| Oct 7, 1988 | 1.25 |
| Oct 6, 1988 | 1.25 |
| Oct 5, 1988 | 1.25 |
| Oct 4, 1988 | 1.25 |
| Oct 3, 1988 | 1.25 |
| Sep 30, 1988 | 1.24 |
| Sep 29, 1988 | 1.24 |
| Sep 28, 1988 | 1.24 |
| Sep 27, 1988 | 1.24 |
| Sep 26, 1988 | 1.24 |
| Sep 23, 1988 | 1.24 |
| Sep 22, 1988 | 1.24 |
| Sep 21, 1988 | 1.24 |
| Sep 20, 1988 | 1.24 |
| Sep 19, 1988 | 1.24 |
| Sep 16, 1988 | 1.25 |
| Sep 15, 1988 | 1.25 |
| Sep 14, 1988 | 1.25 |
| Sep 13, 1988 | 1.25 |
| Sep 12, 1988 | 1.25 |
| Sep 9, 1988 | 1.25 |
| Sep 8, 1988 | 1.25 |
| Sep 7, 1988 | 1.25 |
| Sep 6, 1988 | 1.25 |
| Sep 2, 1988 | 1.25 |
| Sep 1, 1988 | 1.25 |
| Aug 31, 1988 | 1.25 |
| Aug 30, 1988 | 1.25 |
| Aug 29, 1988 | 1.25 |
| Aug 26, 1988 | 1.25 |
| Aug 25, 1988 | 1.25 |
| Aug 24, 1988 | 1.25 |
| Aug 23, 1988 | 1.25 |
| Aug 22, 1988 | 1.26 |
| Aug 19, 1988 | 1.26 |
| Aug 18, 1988 | 1.26 |
| Aug 17, 1988 | 1.26 |
| Aug 16, 1988 | 1.27 |
| Aug 15, 1988 | 1.27 |
| Aug 12, 1988 | 1.27 |
| Aug 11, 1988 | 1.26 |
| Aug 10, 1988 | 1.26 |
| Aug 9, 1988 | 1.26 |
| Aug 8, 1988 | 1.26 |
| Aug 5, 1988 | 1.25 |
| Aug 4, 1988 | 1.25 |
| Aug 3, 1988 | 1.24 |
| Aug 2, 1988 | 1.24 |
| Aug 1, 1988 | 1.23 |
| Jul 29, 1988 | 1.23 |
| Jul 28, 1988 | 1.22 |
| Jul 27, 1988 | 1.22 |
| Jul 26, 1988 | 1.21 |
| Jul 25, 1988 | 1.21 |
| Jul 22, 1988 | 1.20 |
| Jul 21, 1988 | 1.20 |
| Jul 20, 1988 | 1.19 |
| Jul 19, 1988 | 1.19 |
| Jul 18, 1988 | 1.19 |
| Jul 15, 1988 | 1.18 |
| Jul 14, 1988 | 1.18 |
| Jul 13, 1988 | 1.17 |
| Jul 12, 1988 | 1.17 |
| Jul 11, 1988 | 1.16 |
| Jul 8, 1988 | 1.16 |
| Jul 7, 1988 | 1.16 |
| Jul 6, 1988 | 1.15 |
| Jul 5, 1988 | 1.15 |
| Jul 1, 1988 | 1.14 |
| Jun 30, 1988 | 1.14 |
| Jun 29, 1988 | 1.13 |
| Jun 28, 1988 | 1.13 |
| Jun 27, 1988 | 1.13 |
| Jun 24, 1988 | 1.12 |
| Jun 23, 1988 | 1.12 |
| Jun 22, 1988 | 1.11 |
| Jun 21, 1988 | 1.11 |
| Jun 20, 1988 | 1.11 |
| Jun 17, 1988 | 1.10 |
| Jun 16, 1988 | 1.10 |
| Jun 15, 1988 | 1.10 |
| Jun 14, 1988 | 1.09 |
| Jun 13, 1988 | 1.08 |
| Jun 10, 1988 | 1.08 |
| Jun 9, 1988 | 1.07 |
| Jun 8, 1988 | 1.07 |
| Jun 7, 1988 | 1.07 |
| Jun 6, 1988 | 1.06 |
| Jun 3, 1988 | 1.06 |
| Jun 2, 1988 | 1.05 |
| Jun 1, 1988 | 1.05 |
| May 31, 1988 | 1.05 |
| May 27, 1988 | 1.05 |
| May 26, 1988 | 1.04 |
| May 25, 1988 | 1.04 |
| May 24, 1988 | 1.04 |
| May 23, 1988 | 1.04 |
| May 20, 1988 | 1.04 |
| May 19, 1988 | 1.04 |
| May 18, 1988 | 1.04 |
| May 17, 1988 | 1.04 |
| May 16, 1988 | 1.04 |
| May 13, 1988 | 1.04 |
| May 12, 1988 | 1.03 |
| May 11, 1988 | 1.03 |
| May 10, 1988 | 1.03 |
| May 9, 1988 | 1.03 |
| May 6, 1988 | 1.02 |
| May 5, 1988 | 1.02 |
| May 4, 1988 | 1.01 |
| May 3, 1988 | 1.01 |
| May 2, 1988 | 1.01 |
| Apr 29, 1988 | 1.00 |
| Apr 28, 1988 | 1.00 |
| Apr 27, 1988 | 0.99 |
| Apr 26, 1988 | 0.98 |
| Apr 25, 1988 | 0.98 |
| Apr 22, 1988 | 0.97 |
| Apr 21, 1988 | 0.97 |
| Apr 20, 1988 | 0.96 |
| Apr 19, 1988 | 0.96 |
| Apr 18, 1988 | 0.95 |
| Apr 15, 1988 | 0.94 |
| Apr 14, 1988 | 0.94 |
| Apr 13, 1988 | 0.94 |
| Apr 12, 1988 | 0.93 |
| Apr 11, 1988 | 0.93 |
| Apr 8, 1988 | 0.92 |
| Apr 7, 1988 | 0.92 |
| Apr 6, 1988 | 0.91 |
| Apr 5, 1988 | 0.91 |
| Apr 4, 1988 | 0.91 |
| Mar 31, 1988 | 0.90 |
| Mar 30, 1988 | 0.90 |
| Mar 29, 1988 | 0.90 |
| Mar 28, 1988 | 0.90 |
| Mar 25, 1988 | 0.89 |
| Mar 24, 1988 | 0.89 |
| Mar 23, 1988 | 0.89 |
| Mar 22, 1988 | 0.89 |
| Mar 21, 1988 | 0.88 |
| Mar 18, 1988 | 0.88 |
| Mar 17, 1988 | 0.88 |
| Mar 16, 1988 | 0.88 |
| Mar 15, 1988 | 0.88 |
| Mar 14, 1988 | 0.88 |
| Mar 11, 1988 | 0.87 |
| Mar 10, 1988 | 0.87 |
| Mar 9, 1988 | 0.87 |
| Mar 8, 1988 | 0.87 |
| Mar 7, 1988 | 0.86 |
| Mar 4, 1988 | 0.86 |
| Mar 3, 1988 | 0.86 |
| Mar 2, 1988 | 0.86 |
| Mar 1, 1988 | 0.86 |
| Feb 29, 1988 | 0.85 |
| Feb 26, 1988 | 0.85 |
| Feb 25, 1988 | 0.86 |
| Feb 24, 1988 | 0.85 |
| Feb 23, 1988 | 0.85 |
| Feb 22, 1988 | 0.85 |
| Feb 19, 1988 | 0.85 |
| Feb 18, 1988 | 0.85 |
| Feb 17, 1988 | 0.85 |
| Feb 16, 1988 | 0.84 |
| Feb 12, 1988 | 0.84 |
| Feb 11, 1988 | 0.84 |
| Feb 10, 1988 | 0.84 |
| Feb 9, 1988 | 0.84 |
| Feb 8, 1988 | 0.84 |
| Feb 5, 1988 | 0.84 |
| Feb 4, 1988 | 0.84 |
| Feb 3, 1988 | 0.84 |
| Feb 2, 1988 | 0.84 |
| Feb 1, 1988 | 0.84 |
| Jan 29, 1988 | 0.84 |
| Jan 28, 1988 | 0.83 |
| Jan 27, 1988 | 0.83 |
| Jan 26, 1988 | 0.83 |
| Jan 25, 1988 | 0.83 |
| Jan 22, 1988 | 0.83 |
| Jan 21, 1988 | 0.83 |
| Jan 20, 1988 | 0.82 |
| Jan 19, 1988 | 0.82 |
| Jan 18, 1988 | 0.82 |
| Jan 15, 1988 | 0.82 |
| Jan 14, 1988 | 0.81 |
| Jan 13, 1988 | 0.81 |
| Jan 12, 1988 | 0.81 |
| Jan 11, 1988 | 0.80 |
| Jan 8, 1988 | 0.80 |
| Jan 7, 1988 | 0.79 |
| Jan 6, 1988 | 0.78 |
| Jan 5, 1988 | 0.78 |
| Jan 4, 1988 | 0.77 |
| Dec 31, 1987 | 0.77 |
| Dec 30, 1987 | 0.77 |
| Dec 29, 1987 | 0.77 |
| Dec 28, 1987 | 0.78 |
| Dec 24, 1987 | 0.78 |
| Dec 23, 1987 | 0.79 |
| Dec 22, 1987 | 0.80 |
| Dec 21, 1987 | 0.80 |
| Dec 18, 1987 | 0.81 |
| Dec 17, 1987 | 0.82 |
| Dec 16, 1987 | 0.83 |
| Dec 15, 1987 | 0.83 |
| Dec 14, 1987 | 0.84 |
| Dec 11, 1987 | 0.85 |
| Dec 10, 1987 | 0.86 |
| Dec 9, 1987 | 0.87 |
| Dec 8, 1987 | 0.88 |
| Dec 7, 1987 | 0.89 |
| Dec 4, 1987 | 0.89 |
| Dec 3, 1987 | 0.90 |
| Dec 2, 1987 | 0.91 |
| Dec 1, 1987 | 0.92 |
| Nov 30, 1987 | 0.93 |
| Nov 27, 1987 | 0.93 |
| Nov 25, 1987 | 0.94 |
| Nov 24, 1987 | 0.95 |
| Nov 23, 1987 | 0.95 |
| Nov 20, 1987 | 0.96 |
| Nov 19, 1987 | 0.97 |
| Nov 18, 1987 | 0.98 |
| Nov 17, 1987 | 0.98 |
| Nov 16, 1987 | 0.99 |
| Nov 13, 1987 | 1.00 |
| Nov 12, 1987 | 1.00 |
| Nov 11, 1987 | 1.01 |
| Nov 10, 1987 | 1.01 |
| Nov 9, 1987 | 1.02 |
| Nov 6, 1987 | 1.03 |
| Nov 5, 1987 | 1.04 |
| Nov 4, 1987 | 1.04 |
| Nov 3, 1987 | 1.05 |
| Nov 2, 1987 | 1.06 |
| Oct 30, 1987 | 1.07 |
| Oct 29, 1987 | 1.07 |
| Oct 28, 1987 | 1.08 |
| Oct 27, 1987 | 1.10 |
| Oct 26, 1987 | 1.11 |
| Oct 23, 1987 | 1.12 |
| Oct 22, 1987 | 1.13 |
| Oct 21, 1987 | 1.14 |
| Oct 20, 1987 | 1.15 |
| Oct 19, 1987 | 1.15 |
| Oct 16, 1987 | 1.16 |
| Oct 15, 1987 | 1.16 |
| Oct 14, 1987 | 1.15 |
| Oct 13, 1987 | 1.15 |
| Oct 12, 1987 | 1.14 |
| Oct 9, 1987 | 1.14 |
| Oct 8, 1987 | 1.14 |
| Oct 7, 1987 | 1.13 |
| Oct 6, 1987 | 1.13 |
| Oct 5, 1987 | 1.12 |
| Oct 2, 1987 | 1.11 |
| Oct 1, 1987 | 1.11 |
| Sep 30, 1987 | 1.10 |
| Sep 29, 1987 | 1.10 |
| Sep 28, 1987 | 1.09 |
| Sep 25, 1987 | 1.09 |
| Sep 24, 1987 | 1.09 |
| Sep 23, 1987 | 1.08 |
| Sep 22, 1987 | 1.08 |
| Sep 21, 1987 | 1.08 |
| Sep 18, 1987 | 1.08 |
| Sep 17, 1987 | 1.08 |
| Sep 16, 1987 | 1.07 |
| Sep 15, 1987 | 1.07 |
| Sep 14, 1987 | 1.07 |
| Sep 11, 1987 | 1.07 |
| Sep 10, 1987 | 1.07 |
| Sep 9, 1987 | 1.07 |
| Sep 8, 1987 | 1.07 |
| Sep 4, 1987 | 1.07 |
| Sep 3, 1987 | 1.07 |
| Sep 2, 1987 | 1.07 |
| Sep 1, 1987 | 1.08 |
| Aug 31, 1987 | 1.08 |
| Aug 28, 1987 | 1.08 |
| Aug 27, 1987 | 1.08 |
| Aug 26, 1987 | 1.09 |
| Aug 25, 1987 | 1.09 |
| Aug 24, 1987 | 1.08 |
| Aug 21, 1987 | 1.08 |
| Aug 20, 1987 | 1.08 |
| Aug 19, 1987 | 1.08 |
| Aug 18, 1987 | 1.08 |
| Aug 17, 1987 | 1.08 |
| Aug 14, 1987 | 1.08 |
| Aug 13, 1987 | 1.09 |
| Aug 12, 1987 | 1.09 |
| Aug 11, 1987 | 1.10 |
| Aug 10, 1987 | 1.10 |
| Aug 7, 1987 | 1.11 |
| Aug 6, 1987 | 1.12 |
| Aug 5, 1987 | 1.13 |
| Aug 4, 1987 | 1.14 |
| Aug 3, 1987 | 1.15 |
| Jul 31, 1987 | 1.16 |
| Jul 30, 1987 | 1.17 |
| Jul 29, 1987 | 1.18 |
| Jul 28, 1987 | 1.19 |
| Jul 27, 1987 | 1.20 |
| Jul 24, 1987 | 1.21 |
| Jul 23, 1987 | 1.22 |
| Jul 22, 1987 | 1.24 |
| Jul 21, 1987 | 1.25 |
| Jul 20, 1987 | 1.26 |
| Jul 17, 1987 | 1.27 |
| Jul 16, 1987 | 1.29 |
| Jul 15, 1987 | 1.30 |
| Jul 14, 1987 | 1.31 |
| Jul 13, 1987 | 1.32 |
| Jul 10, 1987 | 1.33 |
| Jul 9, 1987 | 1.34 |
| Jul 8, 1987 | 1.34 |
| Jul 7, 1987 | 1.35 |
| Jul 6, 1987 | 1.35 |
| Jul 2, 1987 | 1.36 |
| Jul 1, 1987 | 1.36 |
| Jun 30, 1987 | 1.37 |
| Jun 29, 1987 | 1.37 |
| Jun 26, 1987 | 1.37 |
| Jun 25, 1987 | 1.37 |
| Jun 24, 1987 | 1.37 |
| Jun 23, 1987 | 1.38 |
| Jun 22, 1987 | 1.38 |
| Jun 19, 1987 | 1.38 |
| Jun 18, 1987 | 1.38 |
| Jun 17, 1987 | 1.39 |
| Jun 16, 1987 | 1.39 |
| Jun 15, 1987 | 1.39 |
| Jun 12, 1987 | 1.40 |
| Jun 11, 1987 | 1.40 |
| Jun 10, 1987 | 1.40 |
| Jun 9, 1987 | 1.39 |
| Jun 8, 1987 | 1.39 |
| Jun 5, 1987 | 1.39 |
| Jun 4, 1987 | 1.38 |
| Jun 3, 1987 | 1.37 |
| Jun 2, 1987 | 1.36 |
| Jun 1, 1987 | 1.35 |
| May 29, 1987 | 1.35 |
| May 28, 1987 | 1.34 |
| May 27, 1987 | 1.33 |
| May 26, 1987 | 1.32 |
| May 22, 1987 | 1.31 |
| May 21, 1987 | 1.30 |
| May 20, 1987 | 1.29 |
| May 19, 1987 | 1.27 |
| May 18, 1987 | 1.26 |
| May 15, 1987 | 1.25 |
| May 14, 1987 | 1.23 |
| May 13, 1987 | 1.22 |
| May 12, 1987 | 1.20 |
| May 11, 1987 | 1.18 |
| May 8, 1987 | 1.16 |
| May 7, 1987 | 1.14 |
| May 6, 1987 | 1.12 |
| May 5, 1987 | 1.10 |
| May 4, 1987 | 1.08 |
| May 1, 1987 | 1.07 |
| Apr 30, 1987 | 1.05 |
| Apr 29, 1987 | 1.03 |
| Apr 28, 1987 | 1.02 |
| Apr 27, 1987 | 1.00 |
| Apr 24, 1987 | 0.99 |
| Apr 23, 1987 | 0.98 |
| Apr 22, 1987 | 0.96 |
| Apr 21, 1987 | 0.95 |
| Apr 20, 1987 | 0.93 |
| Apr 16, 1987 | 0.92 |
| Apr 15, 1987 | 0.91 |
| Apr 14, 1987 | 0.90 |