Hubspot (HUBS) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Hubspot | 10.60 Bn | 9.47 Bn | 735.30 Mn | 105.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 105.74 |
| May 21, 2026 | 104.27 |
| May 20, 2026 | 106.56 |
| May 19, 2026 | 109.15 |
| May 18, 2026 | 109.85 |
| May 15, 2026 | 103.86 |
| May 14, 2026 | 96.22 |
| May 13, 2026 | 93.72 |
| May 12, 2026 | 94.02 |
| May 11, 2026 | 100.18 |
| May 8, 2026 | 103.32 |
| May 7, 2026 | 127.60 |
| May 6, 2026 | 123.12 |
| May 5, 2026 | 128.84 |
| May 4, 2026 | 129.54 |
| May 1, 2026 | 125.60 |
| Apr 30, 2026 | 116.10 |
| Apr 29, 2026 | 118.98 |
| Apr 28, 2026 | 118.31 |
| Apr 27, 2026 | 117.84 |
| Apr 24, 2026 | 116.92 |
| Apr 23, 2026 | 112.40 |
| Apr 22, 2026 | 121.86 |
| Apr 21, 2026 | 120.66 |
| Apr 20, 2026 | 120.36 |
| Apr 17, 2026 | 116.49 |
| Apr 16, 2026 | 116.74 |
| Apr 15, 2026 | 114.46 |
| Apr 14, 2026 | 108.08 |
| Apr 13, 2026 | 107.48 |
| Apr 10, 2026 | 100.66 |
| Apr 9, 2026 | 107.35 |
| Apr 8, 2026 | 114.13 |
| Apr 7, 2026 | 119.17 |
| Apr 6, 2026 | 128.35 |
| Apr 2, 2026 | 128.10 |
| Apr 1, 2026 | 127.12 |
| Mar 31, 2026 | 127.80 |
| Mar 30, 2026 | 273.34 |
| Mar 27, 2026 | 265.28 |
| Mar 26, 2026 | 281.69 |
| Mar 25, 2026 | 273.64 |
| Mar 24, 2026 | 273.49 |
| Mar 23, 2026 | 301.22 |
| Mar 20, 2026 | 297.48 |
| Mar 19, 2026 | 301.52 |
| Mar 18, 2026 | 301.28 |
| Mar 17, 2026 | 305.23 |
| Mar 16, 2026 | 304.09 |
| Mar 13, 2026 | 303.79 |
| Mar 12, 2026 | 296.13 |
| Mar 11, 2026 | 297.82 |
| Mar 10, 2026 | 309.56 |
| Mar 9, 2026 | 329.70 |
| Mar 6, 2026 | 340.87 |
| Mar 5, 2026 | 335.02 |
| Mar 4, 2026 | 320.22 |
| Mar 3, 2026 | 316.52 |
| Mar 2, 2026 | 302.99 |
| Feb 27, 2026 | 304.03 |
| Feb 26, 2026 | 308.64 |
| Feb 25, 2026 | 282.41 |
| Feb 24, 2026 | 267.36 |
| Feb 23, 2026 | 249.84 |
| Feb 20, 2026 | 268.39 |
| Feb 19, 2026 | 275.14 |
| Feb 18, 2026 | 287.52 |
| Feb 17, 2026 | 284.26 |
| Feb 13, 2026 | 280.29 |
| Feb 12, 2026 | 263.16 |
| Feb 11, 2026 | 240.61 |
| Feb 10, 2026 | 266.61 |
| Feb 9, 2026 | 265.61 |
| Feb 6, 2026 | 267.33 |
| Feb 5, 2026 | 256.89 |
| Feb 4, 2026 | 280.38 |
| Feb 3, 2026 | 281.79 |
| Feb 2, 2026 | 315.01 |
| Jan 30, 2026 | 321.84 |
| Jan 29, 2026 | 323.60 |
| Jan 28, 2026 | 364.49 |
| Jan 27, 2026 | 367.43 |
| Jan 26, 2026 | 378.15 |
| Jan 23, 2026 | 371.01 |
| Jan 22, 2026 | 367.24 |
| Jan 21, 2026 | 347.49 |
| Jan 20, 2026 | 350.33 |
| Jan 16, 2026 | 358.48 |
| Jan 15, 2026 | 378.44 |
| Jan 14, 2026 | 396.90 |
| Jan 13, 2026 | 412.52 |
| Jan 12, 2026 | 432.14 |
| Jan 9, 2026 | 427.08 |
| Jan 8, 2026 | 425.17 |
| Jan 7, 2026 | 457.72 |
| Jan 6, 2026 | 455.17 |
| Jan 5, 2026 | 436.34 |
| Jan 2, 2026 | 439.34 |
| Dec 31, 2025 | 461.26 |
| Dec 30, 2025 | -5,797.57 |
| Dec 29, 2025 | -5,705.29 |
| Dec 26, 2025 | -5,688.00 |
| Dec 24, 2025 | -5,680.00 |
| Dec 23, 2025 | -5,671.43 |
| Dec 22, 2025 | -5,728.57 |
| Dec 19, 2025 | -5,563.71 |
| Dec 18, 2025 | -5,571.43 |
| Dec 17, 2025 | -5,536.86 |
| Dec 16, 2025 | -5,290.71 |
| Dec 15, 2025 | -5,212.14 |
| Dec 12, 2025 | -5,370.57 |
| Dec 11, 2025 | -5,531.29 |
| Dec 10, 2025 | -5,606.71 |
| Dec 9, 2025 | -5,511.43 |
| Dec 8, 2025 | -5,503.00 |
| Dec 5, 2025 | -5,426.43 |
| Dec 4, 2025 | -5,386.29 |
| Dec 3, 2025 | -5,356.71 |
| Dec 2, 2025 | -5,333.14 |
| Dec 1, 2025 | -5,334.29 |
| Nov 28, 2025 | -5,247.43 |
| Nov 26, 2025 | -5,168.71 |
| Nov 25, 2025 | -5,307.29 |
| Nov 24, 2025 | -5,092.86 |
| Nov 21, 2025 | -5,076.43 |
| Nov 20, 2025 | -5,104.43 |
| Nov 19, 2025 | -5,170.00 |
| Nov 18, 2025 | -5,261.86 |
| Nov 17, 2025 | -5,272.86 |
| Nov 14, 2025 | -5,662.29 |
| Nov 13, 2025 | -5,580.14 |
| Nov 12, 2025 | -5,639.14 |
| Nov 11, 2025 | -5,643.43 |
| Nov 10, 2025 | -5,519.29 |
| Nov 7, 2025 | -5,691.43 |
| Nov 6, 2025 | -5,642.14 |
| Nov 5, 2025 | -6,638.71 |
| Nov 4, 2025 | -6,742.71 |
| Nov 3, 2025 | -7,065.43 |
| Oct 31, 2025 | -7,027.43 |
| Oct 30, 2025 | -6,823.14 |
| Oct 29, 2025 | -6,658.86 |
| Oct 28, 2025 | -6,708.86 |
| Oct 27, 2025 | -6,742.00 |
| Oct 24, 2025 | -6,709.57 |
| Oct 23, 2025 | -6,797.14 |
| Oct 22, 2025 | -6,707.14 |
| Oct 21, 2025 | -6,828.71 |
| Oct 20, 2025 | -6,451.14 |
| Oct 17, 2025 | -6,240.29 |
| Oct 16, 2025 | -6,181.43 |
| Oct 15, 2025 | -6,363.43 |
| Oct 14, 2025 | -6,522.57 |
| Oct 13, 2025 | -6,426.86 |
| Oct 10, 2025 | -6,280.86 |
| Oct 9, 2025 | -6,471.29 |
| Oct 8, 2025 | -6,565.14 |
| Oct 7, 2025 | -6,433.86 |
| Oct 6, 2025 | -6,622.71 |
| Oct 3, 2025 | -6,455.29 |
| Oct 2, 2025 | -6,359.43 |
| Oct 1, 2025 | -6,289.29 |
| Sep 30, 2025 | -6,682.86 |
| Sep 29, 2025 | -2,363.09 |
| Sep 26, 2025 | -2,353.45 |
| Sep 25, 2025 | -2,303.09 |
| Sep 24, 2025 | -2,342.50 |
| Sep 23, 2025 | -2,332.45 |
| Sep 22, 2025 | -2,377.14 |
| Sep 19, 2025 | -2,358.36 |
| Sep 18, 2025 | -2,332.36 |
| Sep 17, 2025 | -2,305.91 |
| Sep 16, 2025 | -2,284.32 |
| Sep 15, 2025 | -2,309.73 |
| Sep 12, 2025 | -2,234.00 |
| Sep 11, 2025 | -2,258.14 |
| Sep 10, 2025 | -2,223.55 |
| Sep 9, 2025 | -2,283.14 |
| Sep 8, 2025 | -2,266.05 |
| Sep 5, 2025 | -2,216.05 |
| Sep 4, 2025 | -2,110.50 |
| Sep 3, 2025 | -2,148.68 |
| Sep 2, 2025 | -2,143.36 |
| Aug 29, 2025 | -2,196.23 |
| Aug 28, 2025 | -2,165.18 |
| Aug 27, 2025 | -2,134.00 |
| Aug 26, 2025 | -2,078.73 |
| Aug 25, 2025 | -2,126.91 |
| Aug 22, 2025 | -2,155.91 |
| Aug 21, 2025 | -2,072.59 |
| Aug 20, 2025 | -2,062.23 |
| Aug 19, 2025 | -2,014.27 |
| Aug 18, 2025 | -2,037.27 |
| Aug 15, 2025 | -1,997.14 |
| Aug 14, 2025 | -1,954.09 |
| Aug 13, 2025 | -1,989.77 |
| Aug 12, 2025 | -1,926.27 |
| Aug 11, 2025 | -1,912.68 |
| Aug 8, 2025 | -2,044.18 |
| Aug 7, 2025 | -2,099.41 |
| Aug 6, 2025 | -2,239.18 |
| Aug 5, 2025 | -2,237.09 |
| Aug 4, 2025 | -2,282.73 |
| Aug 1, 2025 | -2,265.95 |
| Jul 31, 2025 | -2,362.05 |
| Jul 30, 2025 | -2,446.50 |
| Jul 29, 2025 | -2,492.41 |
| Jul 28, 2025 | -2,541.95 |
| Jul 25, 2025 | -2,543.91 |
| Jul 24, 2025 | -2,509.82 |
| Jul 23, 2025 | -2,549.55 |
| Jul 22, 2025 | -2,498.73 |
| Jul 21, 2025 | -2,484.73 |
| Jul 18, 2025 | -2,465.50 |
| Jul 17, 2025 | -2,402.73 |
| Jul 16, 2025 | -2,461.50 |
| Jul 15, 2025 | -2,404.14 |
| Jul 14, 2025 | -2,448.18 |
| Jul 11, 2025 | -2,383.05 |
| Jul 10, 2025 | -2,517.14 |
| Jul 9, 2025 | -2,547.95 |
| Jul 8, 2025 | -2,533.73 |
| Jul 7, 2025 | -2,525.36 |
| Jul 3, 2025 | -2,549.36 |
| Jul 2, 2025 | -2,481.91 |
| Jul 1, 2025 | -2,535.73 |
| Jun 30, 2025 | -2,530.14 |
| Jun 27, 2025 | -1,251.43 |
| Jun 26, 2025 | -1,244.91 |
| Jun 25, 2025 | -1,234.91 |
| Jun 24, 2025 | -1,266.64 |
| Jun 23, 2025 | -1,219.34 |
| Jun 20, 2025 | -1,214.80 |
| Jun 18, 2025 | -1,237.41 |
| Jun 17, 2025 | -1,261.02 |
| Jun 16, 2025 | -1,249.02 |
| Jun 13, 2025 | -1,260.43 |
| Jun 12, 2025 | -1,295.05 |
| Jun 11, 2025 | -1,303.57 |
| Jun 10, 2025 | -1,322.82 |
| Jun 9, 2025 | -1,377.41 |
| Jun 6, 2025 | -1,385.00 |
| Jun 5, 2025 | -1,369.57 |
| Jun 4, 2025 | -1,362.02 |
| Jun 3, 2025 | -1,363.89 |
| Jun 2, 2025 | -1,345.50 |
| May 30, 2025 | -1,340.68 |
| May 29, 2025 | -1,314.20 |
| May 28, 2025 | -1,402.09 |
| May 27, 2025 | -1,401.07 |
| May 23, 2025 | -1,397.55 |
| May 22, 2025 | -1,426.82 |
| May 21, 2025 | -1,411.93 |
| May 20, 2025 | -1,458.52 |
| May 19, 2025 | -1,472.80 |
| May 16, 2025 | -1,501.80 |
| May 15, 2025 | -1,509.20 |
| May 14, 2025 | -1,522.73 |
| May 13, 2025 | -1,527.82 |
| May 12, 2025 | -1,505.98 |
| May 9, 2025 | -1,370.57 |
| May 8, 2025 | -1,500.82 |
| May 7, 2025 | -1,463.02 |
| May 6, 2025 | -1,436.61 |
| May 5, 2025 | -1,453.18 |
| May 2, 2025 | -1,445.02 |
| May 1, 2025 | -1,418.30 |
| Apr 30, 2025 | -1,389.77 |
| Apr 29, 2025 | -1,392.48 |
| Apr 28, 2025 | -1,391.89 |
| Apr 25, 2025 | -1,398.84 |
| Apr 24, 2025 | -1,364.77 |
| Apr 23, 2025 | -1,286.27 |
| Apr 22, 2025 | -1,231.41 |
| Apr 21, 2025 | -1,179.68 |
| Apr 17, 2025 | -1,226.57 |
| Apr 16, 2025 | -1,236.45 |
| Apr 15, 2025 | -1,243.59 |
| Apr 14, 2025 | -1,199.00 |
| Apr 11, 2025 | -1,199.55 |
| Apr 10, 2025 | -1,179.25 |
| Apr 9, 2025 | -1,247.84 |
| Apr 8, 2025 | -1,106.98 |
| Apr 7, 2025 | -1,133.11 |
| Apr 4, 2025 | -1,139.77 |
| Apr 3, 2025 | -1,199.52 |
| Apr 2, 2025 | -1,347.70 |
| Apr 1, 2025 | -1,322.77 |
| Mar 31, 2025 | -1,298.39 |
| Mar 28, 2025 | 5,821.10 |
| Mar 27, 2025 | 5,934.10 |
| Mar 26, 2025 | 6,086.80 |
| Mar 25, 2025 | 6,271.10 |
| Mar 24, 2025 | 6,269.00 |
| Mar 21, 2025 | 6,062.70 |
| Mar 20, 2025 | 5,982.20 |
| Mar 19, 2025 | 6,047.70 |
| Mar 18, 2025 | 5,969.60 |
| Mar 17, 2025 | 6,130.60 |
| Mar 14, 2025 | 6,091.80 |
| Mar 13, 2025 | 5,983.20 |
| Mar 12, 2025 | 6,110.60 |
| Mar 11, 2025 | 5,906.70 |
| Mar 10, 2025 | 5,865.50 |
| Mar 7, 2025 | 6,402.10 |
| Mar 6, 2025 | 6,521.00 |
| Mar 5, 2025 | 6,983.30 |
| Mar 4, 2025 | 6,871.20 |
| Mar 3, 2025 | 7,076.30 |
| Feb 28, 2025 | 7,239.90 |
| Feb 27, 2025 | 7,131.90 |
| Feb 26, 2025 | 7,243.70 |
| Feb 25, 2025 | 7,201.00 |
| Feb 24, 2025 | 7,237.40 |
| Feb 21, 2025 | 7,264.30 |
| Feb 20, 2025 | 7,480.00 |
| Feb 19, 2025 | 7,709.50 |
| Feb 18, 2025 | 8,033.50 |
| Feb 14, 2025 | 8,119.50 |
| Feb 13, 2025 | 8,197.10 |
| Feb 12, 2025 | 7,855.00 |
| Feb 11, 2025 | 7,844.50 |
| Feb 10, 2025 | 8,055.70 |
| Feb 7, 2025 | 7,711.70 |
| Feb 6, 2025 | 7,780.50 |
| Feb 5, 2025 | 7,797.10 |
| Feb 4, 2025 | 7,636.10 |
| Feb 3, 2025 | 7,649.20 |
| Jan 31, 2025 | 7,795.30 |
| Jan 30, 2025 | 7,719.90 |
| Jan 29, 2025 | 7,777.90 |
| Jan 28, 2025 | 7,945.70 |
| Jan 27, 2025 | 7,584.30 |
| Jan 24, 2025 | 7,266.10 |
| Jan 23, 2025 | 7,371.20 |
| Jan 22, 2025 | 7,301.60 |
| Jan 21, 2025 | 7,260.90 |
| Jan 17, 2025 | 7,044.40 |
| Jan 16, 2025 | 7,173.30 |
| Jan 15, 2025 | 7,091.40 |
| Jan 14, 2025 | 7,034.90 |
| Jan 13, 2025 | 6,991.40 |
| Jan 10, 2025 | 7,043.60 |
| Jan 8, 2025 | 7,094.20 |
| Jan 7, 2025 | 7,012.50 |
| Jan 6, 2025 | 7,077.10 |
| Jan 3, 2025 | 7,028.50 |
| Jan 2, 2025 | 6,974.30 |
| Dec 31, 2024 | 6,967.70 |
| Dec 30, 2024 | -2,914.63 |
| Dec 27, 2024 | -2,950.67 |
| Dec 26, 2024 | -3,019.46 |
| Dec 24, 2024 | -3,005.67 |
| Dec 23, 2024 | -2,979.00 |
| Dec 20, 2024 | -2,995.83 |
| Dec 19, 2024 | -2,926.88 |
| Dec 18, 2024 | -2,945.92 |
| Dec 17, 2024 | -3,090.29 |
| Dec 16, 2024 | -3,112.12 |
| Dec 13, 2024 | -3,007.75 |
| Dec 12, 2024 | -3,060.37 |
| Dec 11, 2024 | -3,025.33 |
| Dec 10, 2024 | -3,002.58 |
| Dec 9, 2024 | -3,072.42 |
| Dec 6, 2024 | -3,090.29 |
| Dec 5, 2024 | -3,074.46 |
| Dec 4, 2024 | -3,155.83 |
| Dec 3, 2024 | -2,997.67 |
| Dec 2, 2024 | -3,014.96 |
| Nov 29, 2024 | -3,004.37 |
| Nov 27, 2024 | -3,011.50 |
| Nov 26, 2024 | -3,040.96 |
| Nov 25, 2024 | -3,049.25 |
| Nov 22, 2024 | -3,094.21 |
| Nov 21, 2024 | -3,000.00 |
| Nov 20, 2024 | -2,893.67 |
| Nov 19, 2024 | -2,843.88 |
| Nov 18, 2024 | -2,784.67 |
| Nov 15, 2024 | -2,821.13 |
| Nov 14, 2024 | -2,901.25 |
| Nov 13, 2024 | -2,917.33 |
| Nov 12, 2024 | -2,922.25 |
| Nov 11, 2024 | -2,836.62 |
| Nov 8, 2024 | -2,735.67 |
| Nov 7, 2024 | -2,685.87 |
| Nov 6, 2024 | -2,490.79 |
| Nov 5, 2024 | -2,409.50 |
| Nov 4, 2024 | -2,352.29 |
| Nov 1, 2024 | -2,355.12 |
| Oct 31, 2024 | -2,311.62 |
| Oct 30, 2024 | -2,337.96 |
| Oct 29, 2024 | -2,346.71 |
| Oct 28, 2024 | -2,325.33 |
| Oct 25, 2024 | -2,356.96 |
| Oct 24, 2024 | -2,309.62 |
| Oct 23, 2024 | -2,216.37 |
| Oct 22, 2024 | -2,215.08 |
| Oct 21, 2024 | -2,220.50 |
| Oct 18, 2024 | -2,238.08 |
| Oct 17, 2024 | -2,222.42 |
| Oct 16, 2024 | -2,217.21 |
| Oct 15, 2024 | -2,284.21 |
| Oct 14, 2024 | -2,333.71 |
| Oct 11, 2024 | -2,330.83 |
| Oct 10, 2024 | -2,306.21 |
| Oct 9, 2024 | -2,254.46 |
| Oct 8, 2024 | -2,218.17 |
| Oct 7, 2024 | -2,175.38 |
| Oct 4, 2024 | -2,229.17 |
| Oct 3, 2024 | -2,155.92 |
| Oct 2, 2024 | -2,144.00 |
| Oct 1, 2024 | -2,194.42 |
| Sep 30, 2024 | -2,215.00 |
| Sep 27, 2024 | -1,140.43 |
| Sep 26, 2024 | -1,138.04 |
| Sep 25, 2024 | -1,130.19 |
| Sep 24, 2024 | -1,132.15 |
| Sep 23, 2024 | -1,121.81 |
| Sep 20, 2024 | -1,121.02 |
| Sep 19, 2024 | -1,127.89 |
| Sep 18, 2024 | -1,071.83 |
| Sep 17, 2024 | -1,047.45 |
| Sep 16, 2024 | -1,054.06 |
| Sep 13, 2024 | -1,045.04 |
| Sep 12, 2024 | -1,048.09 |
| Sep 11, 2024 | -1,059.19 |
| Sep 10, 2024 | -1,047.11 |
| Sep 9, 2024 | -1,052.15 |
| Sep 6, 2024 | -1,056.34 |
| Sep 5, 2024 | -1,072.70 |
| Sep 4, 2024 | -1,051.66 |
| Sep 3, 2024 | -1,054.81 |
| Aug 30, 2024 | -1,061.85 |
| Aug 29, 2024 | -1,063.94 |
| Aug 28, 2024 | -1,049.34 |
| Aug 27, 2024 | -1,068.11 |
| Aug 26, 2024 | -1,061.91 |
| Aug 23, 2024 | -1,070.36 |
| Aug 22, 2024 | -1,057.17 |
| Aug 21, 2024 | -1,053.81 |
| Aug 20, 2024 | -1,037.04 |
| Aug 19, 2024 | -1,058.00 |
| Aug 16, 2024 | -1,059.30 |
| Aug 15, 2024 | -1,041.51 |
| Aug 14, 2024 | -1,030.34 |
| Aug 13, 2024 | -1,031.09 |
| Aug 12, 2024 | -998.49 |
| Aug 9, 2024 | -1,005.55 |
| Aug 8, 2024 | -1,013.51 |
| Aug 7, 2024 | -980.30 |
| Aug 6, 2024 | -957.64 |
| Aug 5, 2024 | -969.06 |
| Aug 2, 2024 | -990.77 |
| Aug 1, 2024 | -1,025.26 |
| Jul 31, 2024 | -1,057.51 |
| Jul 30, 2024 | -1,038.34 |
| Jul 29, 2024 | -1,061.06 |
| Jul 26, 2024 | -1,048.34 |
| Jul 25, 2024 | -1,054.81 |
| Jul 24, 2024 | -1,007.09 |
| Jul 23, 2024 | -1,039.30 |
| Jul 22, 2024 | -1,027.68 |
| Jul 19, 2024 | -1,020.89 |
| Jul 18, 2024 | -1,024.28 |
| Jul 17, 2024 | -1,022.04 |
| Jul 16, 2024 | -1,040.02 |
| Jul 15, 2024 | -1,004.02 |
| Jul 12, 2024 | -1,013.04 |
| Jul 11, 2024 | -1,042.06 |
| Jul 10, 2024 | -1,047.47 |
| Jul 9, 2024 | -1,191.94 |
| Jul 8, 2024 | -1,247.15 |
| Jul 5, 2024 | -1,249.47 |
| Jul 3, 2024 | -1,260.23 |
| Jul 2, 2024 | -1,242.85 |
| Jul 1, 2024 | -1,260.81 |
| Jun 28, 2024 | -241.72 |
| Jun 27, 2024 | -240.17 |
| Jun 26, 2024 | -233.00 |
| Jun 25, 2024 | -239.84 |
| Jun 24, 2024 | -235.08 |
| Jun 21, 2024 | -237.06 |
| Jun 20, 2024 | -228.38 |
| Jun 18, 2024 | -230.33 |
| Jun 17, 2024 | -234.01 |
| Jun 14, 2024 | -239.64 |
| Jun 13, 2024 | -232.38 |
| Jun 12, 2024 | -242.36 |
| Jun 11, 2024 | -241.17 |
| Jun 10, 2024 | -244.23 |
| Jun 7, 2024 | -244.53 |
| Jun 6, 2024 | -245.29 |
| Jun 5, 2024 | -248.16 |
| Jun 4, 2024 | -249.56 |
| Jun 3, 2024 | -244.73 |
| May 31, 2024 | -250.43 |
| May 30, 2024 | -248.47 |
| May 29, 2024 | -265.67 |
| May 28, 2024 | -261.64 |
| May 24, 2024 | -241.87 |
| May 23, 2024 | -243.80 |
| May 22, 2024 | -251.16 |
| May 21, 2024 | -250.39 |
| May 20, 2024 | -254.09 |
| May 17, 2024 | -252.19 |
| May 16, 2024 | -250.15 |
| May 15, 2024 | -251.70 |
| May 14, 2024 | -241.66 |
| May 13, 2024 | -245.00 |
| May 10, 2024 | -245.06 |
| May 9, 2024 | -240.64 |
| May 8, 2024 | -241.82 |
| May 7, 2024 | -252.24 |
| May 6, 2024 | -252.96 |
| May 3, 2024 | -246.01 |
| May 2, 2024 | -242.17 |
| May 1, 2024 | -248.40 |
| Apr 30, 2024 | -247.90 |
| Apr 29, 2024 | -260.72 |
| Apr 26, 2024 | -258.66 |
| Apr 25, 2024 | -260.70 |
| Apr 24, 2024 | -267.11 |
| Apr 23, 2024 | -267.12 |
| Apr 22, 2024 | -259.44 |
| Apr 19, 2024 | -258.70 |
| Apr 18, 2024 | -266.22 |
| Apr 17, 2024 | -259.61 |
| Apr 16, 2024 | -259.77 |
| Apr 15, 2024 | -261.32 |
| Apr 12, 2024 | -271.86 |
| Apr 11, 2024 | -279.52 |
| Apr 10, 2024 | -269.55 |
| Apr 9, 2024 | -270.14 |
| Apr 8, 2024 | -274.65 |
| Apr 5, 2024 | -274.59 |
| Apr 4, 2024 | -269.61 |
| Apr 3, 2024 | -256.84 |
| Apr 2, 2024 | -249.99 |
| Apr 1, 2024 | -261.00 |
| Mar 28, 2024 | -189.87 |
| Mar 27, 2024 | -188.89 |
| Mar 26, 2024 | -191.52 |
| Mar 25, 2024 | -190.85 |
| Mar 22, 2024 | -188.41 |
| Mar 21, 2024 | -188.04 |
| Mar 20, 2024 | -189.59 |
| Mar 19, 2024 | -185.67 |
| Mar 18, 2024 | -181.77 |
| Mar 15, 2024 | -182.15 |
| Mar 14, 2024 | -190.91 |
| Mar 13, 2024 | -189.39 |
| Mar 12, 2024 | -188.23 |
| Mar 11, 2024 | -185.61 |
| Mar 8, 2024 | -183.18 |
| Mar 7, 2024 | -185.75 |
| Mar 6, 2024 | -185.03 |
| Mar 5, 2024 | -183.60 |
| Mar 4, 2024 | -190.52 |
| Mar 1, 2024 | -192.06 |
| Feb 29, 2024 | -187.52 |
| Feb 28, 2024 | -185.66 |
| Feb 27, 2024 | -186.55 |
| Feb 26, 2024 | -183.93 |
| Feb 23, 2024 | -183.46 |
| Feb 22, 2024 | -181.92 |
| Feb 21, 2024 | -178.55 |
| Feb 20, 2024 | -180.41 |
| Feb 16, 2024 | -185.91 |
| Feb 15, 2024 | -184.53 |
| Feb 14, 2024 | -190.80 |
| Feb 13, 2024 | -183.00 |
| Feb 12, 2024 | -186.99 |
| Feb 9, 2024 | -195.95 |
| Feb 8, 2024 | -190.51 |
| Feb 7, 2024 | -184.80 |
| Feb 6, 2024 | -183.62 |
| Feb 5, 2024 | -182.68 |
| Feb 2, 2024 | -185.57 |
| Feb 1, 2024 | -185.75 |
| Jan 31, 2024 | -185.15 |
| Jan 30, 2024 | -189.08 |
| Jan 29, 2024 | -184.83 |
| Jan 26, 2024 | -178.41 |
| Jan 25, 2024 | -177.49 |
| Jan 24, 2024 | -177.48 |
| Jan 23, 2024 | -179.08 |
| Jan 22, 2024 | -178.86 |
| Jan 19, 2024 | -176.18 |
| Jan 18, 2024 | -173.91 |
| Jan 17, 2024 | -170.94 |
| Jan 16, 2024 | -171.40 |
| Jan 12, 2024 | -170.11 |
| Jan 11, 2024 | -172.83 |
| Jan 10, 2024 | -172.69 |
| Jan 9, 2024 | -171.00 |
| Jan 8, 2024 | -168.84 |
| Jan 5, 2024 | -162.98 |
| Jan 4, 2024 | -160.68 |
| Jan 3, 2024 | -161.60 |
| Jan 2, 2024 | -166.02 |
| Dec 29, 2023 | -178.08 |
| Dec 28, 2023 | -180.69 |
| Dec 27, 2023 | -179.56 |
| Dec 26, 2023 | -179.31 |
| Dec 22, 2023 | -177.88 |
| Dec 21, 2023 | -177.40 |
| Dec 20, 2023 | -173.22 |
| Dec 19, 2023 | -174.03 |
| Dec 18, 2023 | -172.90 |
| Dec 15, 2023 | -171.08 |
| Dec 14, 2023 | -169.74 |
| Dec 13, 2023 | -163.74 |
| Dec 12, 2023 | -161.73 |
| Dec 11, 2023 | -153.90 |
| Dec 8, 2023 | -154.00 |
| Dec 7, 2023 | -150.93 |
| Dec 6, 2023 | -152.70 |
| Dec 5, 2023 | -154.29 |
| Dec 4, 2023 | -155.52 |
| Dec 1, 2023 | -158.58 |
| Nov 30, 2023 | -151.51 |
| Nov 29, 2023 | -152.31 |
| Nov 28, 2023 | -145.89 |
| Nov 27, 2023 | -142.77 |
| Nov 24, 2023 | -143.48 |
| Nov 22, 2023 | -143.46 |
| Nov 21, 2023 | -144.66 |
| Nov 20, 2023 | -145.85 |
| Nov 17, 2023 | -143.75 |
| Nov 16, 2023 | -142.84 |
| Nov 15, 2023 | -143.66 |
| Nov 14, 2023 | -139.66 |
| Nov 13, 2023 | -132.43 |
| Nov 10, 2023 | -131.57 |
| Nov 9, 2023 | -127.34 |
| Nov 8, 2023 | -135.63 |
| Nov 7, 2023 | -134.32 |
| Nov 6, 2023 | -128.99 |
| Nov 3, 2023 | -129.72 |
| Nov 2, 2023 | -129.37 |
| Nov 1, 2023 | -129.18 |
| Oct 31, 2023 | -129.99 |
| Oct 30, 2023 | -127.50 |
| Oct 27, 2023 | -127.69 |
| Oct 26, 2023 | -126.05 |
| Oct 25, 2023 | -126.29 |
| Oct 24, 2023 | -132.98 |
| Oct 23, 2023 | -132.21 |
| Oct 20, 2023 | -131.62 |
| Oct 19, 2023 | -136.45 |
| Oct 18, 2023 | -136.63 |
| Oct 17, 2023 | -143.79 |
| Oct 16, 2023 | -143.91 |
| Oct 13, 2023 | -139.96 |
| Oct 12, 2023 | -140.00 |
| Oct 11, 2023 | -139.71 |
| Oct 10, 2023 | -143.50 |
| Oct 9, 2023 | -149.69 |
| Oct 6, 2023 | -148.21 |
| Oct 5, 2023 | -142.62 |
| Oct 4, 2023 | -146.26 |
| Oct 3, 2023 | -142.93 |
| Oct 2, 2023 | -151.96 |
| Sep 29, 2023 | -128.26 |
| Sep 28, 2023 | -127.86 |
| Sep 27, 2023 | -125.88 |
| Sep 26, 2023 | -121.94 |
| Sep 25, 2023 | -125.84 |
| Sep 22, 2023 | -125.62 |
| Sep 21, 2023 | -125.09 |
| Sep 20, 2023 | -131.52 |
| Sep 19, 2023 | -133.45 |
| Sep 18, 2023 | -132.90 |
| Sep 15, 2023 | -133.27 |
| Sep 14, 2023 | -133.73 |
| Sep 13, 2023 | -135.26 |
| Sep 12, 2023 | -137.93 |
| Sep 11, 2023 | -141.25 |
| Sep 8, 2023 | -139.89 |
| Sep 7, 2023 | -143.38 |
| Sep 6, 2023 | -141.70 |
| Sep 5, 2023 | -143.35 |
| Sep 1, 2023 | -143.65 |
| Aug 31, 2023 | -142.32 |
| Aug 30, 2023 | -138.23 |
| Aug 29, 2023 | -136.74 |
| Aug 28, 2023 | -133.21 |
| Aug 25, 2023 | -133.53 |
| Aug 24, 2023 | -131.04 |
| Aug 23, 2023 | -133.91 |
| Aug 22, 2023 | -131.39 |
| Aug 21, 2023 | -130.99 |
| Aug 18, 2023 | -131.49 |
| Aug 17, 2023 | -128.08 |
| Aug 16, 2023 | -132.83 |
| Aug 15, 2023 | -132.44 |
| Aug 14, 2023 | -132.31 |
| Aug 11, 2023 | -132.23 |
| Aug 10, 2023 | -132.04 |
| Aug 9, 2023 | -127.10 |
| Aug 8, 2023 | -126.07 |
| Aug 7, 2023 | -128.69 |
| Aug 4, 2023 | -125.96 |
| Aug 3, 2023 | -127.60 |
| Aug 2, 2023 | -144.07 |
| Aug 1, 2023 | -150.09 |
| Jul 31, 2023 | -151.18 |
| Jul 28, 2023 | -145.02 |
| Jul 27, 2023 | -142.80 |
| Jul 26, 2023 | -142.91 |
| Jul 25, 2023 | -143.52 |
| Jul 24, 2023 | -139.61 |
| Jul 21, 2023 | -141.75 |
| Jul 20, 2023 | -140.65 |
| Jul 19, 2023 | -148.08 |
| Jul 18, 2023 | -146.27 |
| Jul 17, 2023 | -145.14 |
| Jul 14, 2023 | -144.62 |
| Jul 13, 2023 | -143.48 |
| Jul 12, 2023 | -141.41 |
| Jul 11, 2023 | -140.68 |
| Jul 10, 2023 | -138.01 |
| Jul 7, 2023 | -133.56 |
| Jul 6, 2023 | -135.74 |
| Jul 5, 2023 | -135.64 |
| Jul 3, 2023 | -137.05 |
| Jun 30, 2023 | -138.57 |
| Jun 29, 2023 | -186.43 |
| Jun 28, 2023 | -189.42 |
| Jun 27, 2023 | -186.21 |
| Jun 26, 2023 | -183.50 |
| Jun 23, 2023 | -184.91 |
| Jun 22, 2023 | -187.13 |
| Jun 21, 2023 | -183.29 |
| Jun 20, 2023 | -186.15 |
| Jun 16, 2023 | -187.48 |
| Jun 15, 2023 | -187.73 |
| Jun 14, 2023 | -181.93 |
| Jun 13, 2023 | -185.08 |
| Jun 12, 2023 | -188.11 |
| Jun 9, 2023 | -186.61 |
| Jun 8, 2023 | -186.79 |
| Jun 7, 2023 | -181.70 |
| Jun 6, 2023 | -191.44 |
| Jun 5, 2023 | -190.83 |
| Jun 2, 2023 | -189.22 |
| Jun 1, 2023 | -186.93 |
| May 31, 2023 | -187.00 |
| May 30, 2023 | -184.25 |
| May 26, 2023 | -179.14 |
| May 25, 2023 | -176.44 |
| May 24, 2023 | -176.94 |
| May 23, 2023 | -173.71 |
| May 22, 2023 | -178.49 |
| May 19, 2023 | -173.47 |
| May 18, 2023 | -174.27 |
| May 17, 2023 | -175.18 |
| May 16, 2023 | -171.29 |
| May 15, 2023 | -170.09 |
| May 12, 2023 | -166.85 |
| May 11, 2023 | -166.60 |
| May 10, 2023 | -165.96 |
| May 9, 2023 | -161.64 |
| May 8, 2023 | -160.61 |
| May 5, 2023 | -160.36 |
| May 4, 2023 | -162.04 |
| May 3, 2023 | -150.90 |
| May 2, 2023 | -149.67 |
| May 1, 2023 | -151.93 |
| Apr 28, 2023 | -151.97 |
| Apr 27, 2023 | -154.91 |
| Apr 26, 2023 | -150.05 |
| Apr 25, 2023 | -145.07 |
| Apr 24, 2023 | -148.98 |
| Apr 21, 2023 | -153.01 |
| Apr 20, 2023 | -150.57 |
| Apr 19, 2023 | -151.36 |
| Apr 18, 2023 | -149.73 |
| Apr 17, 2023 | -150.57 |
| Apr 14, 2023 | -150.25 |
| Apr 13, 2023 | -152.71 |
| Apr 12, 2023 | -149.34 |
| Apr 11, 2023 | -147.60 |
| Apr 10, 2023 | -147.19 |
| Apr 6, 2023 | -147.14 |
| Apr 5, 2023 | -146.30 |
| Apr 4, 2023 | -151.38 |
| Apr 3, 2023 | -151.66 |
| Mar 31, 2023 | -154.78 |
| Mar 30, 2023 | -186.98 |
| Mar 29, 2023 | -184.61 |
| Mar 28, 2023 | -180.83 |
| Mar 27, 2023 | -179.44 |
| Mar 24, 2023 | -177.48 |
| Mar 23, 2023 | -178.12 |
| Mar 22, 2023 | -173.64 |
| Mar 21, 2023 | -179.96 |
| Mar 20, 2023 | -174.78 |
| Mar 17, 2023 | -178.24 |
| Mar 16, 2023 | -178.98 |
| Mar 15, 2023 | -175.37 |
| Mar 14, 2023 | -176.17 |
| Mar 13, 2023 | -170.13 |
| Mar 10, 2023 | -165.78 |
| Mar 9, 2023 | -176.20 |
| Mar 8, 2023 | -180.91 |
| Mar 7, 2023 | -180.60 |
| Mar 6, 2023 | -179.76 |
| Mar 3, 2023 | -183.15 |
| Mar 2, 2023 | -177.61 |
| Mar 1, 2023 | -171.81 |
| Feb 28, 2023 | -173.48 |
| Feb 27, 2023 | -174.25 |
| Feb 24, 2023 | -173.15 |
| Feb 23, 2023 | -176.27 |
| Feb 22, 2023 | -173.04 |
| Feb 21, 2023 | -173.09 |
| Feb 17, 2023 | -181.46 |
| Feb 16, 2023 | -162.30 |
| Feb 15, 2023 | -164.78 |
| Feb 14, 2023 | -163.19 |
| Feb 13, 2023 | -158.76 |
| Feb 10, 2023 | -154.91 |
| Feb 9, 2023 | -160.83 |
| Feb 8, 2023 | -162.41 |
| Feb 7, 2023 | -165.65 |
| Feb 6, 2023 | -161.40 |
| Feb 3, 2023 | -164.02 |
| Feb 2, 2023 | -178.46 |
| Feb 1, 2023 | -165.32 |
| Jan 31, 2023 | -155.61 |
| Jan 30, 2023 | -156.50 |
| Jan 27, 2023 | -160.91 |
| Jan 26, 2023 | -160.48 |
| Jan 25, 2023 | -156.70 |
| Jan 24, 2023 | -155.57 |
| Jan 23, 2023 | -155.13 |
| Jan 20, 2023 | -147.96 |
| Jan 19, 2023 | -139.83 |
| Jan 18, 2023 | -142.79 |
| Jan 17, 2023 | -144.34 |
| Jan 13, 2023 | -141.57 |
| Jan 12, 2023 | -137.57 |
| Jan 11, 2023 | -135.17 |
| Jan 10, 2023 | -129.63 |
| Jan 9, 2023 | -128.52 |
| Jan 6, 2023 | -122.04 |
| Jan 5, 2023 | -123.82 |
| Jan 4, 2023 | -132.19 |
| Jan 3, 2023 | -130.00 |
| Dec 30, 2022 | -121.48 |
| Dec 29, 2022 | -122.64 |
| Dec 28, 2022 | -116.62 |
| Dec 27, 2022 | -115.20 |
| Dec 23, 2022 | -118.16 |
| Dec 22, 2022 | -119.08 |
| Dec 21, 2022 | -123.83 |
| Dec 20, 2022 | -121.93 |
| Dec 19, 2022 | -120.81 |
| Dec 16, 2022 | -124.15 |
| Dec 15, 2022 | -125.82 |
| Dec 14, 2022 | -131.74 |
| Dec 13, 2022 | -129.59 |
| Dec 12, 2022 | -124.73 |
| Dec 9, 2022 | -122.43 |
| Dec 8, 2022 | -122.97 |
| Dec 7, 2022 | -115.86 |
| Dec 6, 2022 | -113.55 |
| Dec 5, 2022 | -118.11 |
| Dec 2, 2022 | -127.71 |
| Dec 1, 2022 | -128.54 |
| Nov 30, 2022 | -127.32 |
| Nov 29, 2022 | -118.77 |
| Nov 28, 2022 | -121.31 |
| Nov 25, 2022 | -121.92 |
| Nov 23, 2022 | -121.55 |
| Nov 22, 2022 | -114.53 |
| Nov 21, 2022 | -110.86 |
| Nov 18, 2022 | -114.54 |
| Nov 17, 2022 | -116.88 |
| Nov 16, 2022 | -124.00 |
| Nov 15, 2022 | -129.42 |
| Nov 14, 2022 | -123.09 |
| Nov 11, 2022 | -128.61 |
| Nov 10, 2022 | -127.46 |
| Nov 9, 2022 | -108.97 |
| Nov 8, 2022 | -115.28 |
| Nov 7, 2022 | -109.38 |
| Nov 4, 2022 | -111.63 |
| Nov 3, 2022 | -117.04 |
| Nov 2, 2022 | -110.75 |
| Nov 1, 2022 | -121.92 |
| Oct 31, 2022 | -124.61 |
| Oct 28, 2022 | -121.84 |
| Oct 27, 2022 | -117.71 |
| Oct 26, 2022 | -114.85 |
| Oct 25, 2022 | -122.09 |
| Oct 24, 2022 | -111.35 |
| Oct 21, 2022 | -111.54 |
| Oct 20, 2022 | -111.34 |
| Oct 19, 2022 | -110.74 |
| Oct 18, 2022 | -115.97 |
| Oct 17, 2022 | -113.76 |
| Oct 14, 2022 | -107.60 |
| Oct 13, 2022 | -111.61 |
| Oct 12, 2022 | -111.64 |
| Oct 11, 2022 | -109.73 |
| Oct 10, 2022 | -114.89 |
| Oct 7, 2022 | -118.68 |
| Oct 6, 2022 | -123.82 |
| Oct 5, 2022 | -124.67 |
| Oct 4, 2022 | -125.52 |
| Oct 3, 2022 | -119.55 |
| Sep 30, 2022 | -113.50 |
| Sep 29, 2022 | -135.82 |
| Sep 28, 2022 | -140.59 |
| Sep 27, 2022 | -136.53 |
| Sep 26, 2022 | -134.96 |
| Sep 23, 2022 | -135.05 |
| Sep 22, 2022 | -135.30 |
| Sep 21, 2022 | -140.24 |
| Sep 20, 2022 | -140.64 |
| Sep 19, 2022 | -143.56 |
| Sep 16, 2022 | -144.34 |
| Sep 15, 2022 | -149.92 |
| Sep 14, 2022 | -151.19 |
| Sep 13, 2022 | -151.31 |
| Sep 12, 2022 | -164.90 |
| Sep 9, 2022 | -164.60 |
| Sep 8, 2022 | -150.28 |
| Sep 7, 2022 | -144.70 |
| Sep 6, 2022 | -154.02 |
| Sep 2, 2022 | -156.12 |
| Sep 1, 2022 | -153.47 |
| Aug 31, 2022 | -166.85 |
| Aug 30, 2022 | -167.65 |
| Aug 29, 2022 | -164.97 |
| Aug 26, 2022 | -166.00 |
| Aug 25, 2022 | -174.24 |
| Aug 24, 2022 | -173.13 |
| Aug 23, 2022 | -169.33 |
| Aug 22, 2022 | -170.02 |
| Aug 19, 2022 | -174.05 |
| Aug 18, 2022 | -179.81 |
| Aug 17, 2022 | -180.92 |
| Aug 16, 2022 | -187.70 |
| Aug 15, 2022 | -192.35 |
| Aug 12, 2022 | -191.88 |
| Aug 11, 2022 | -190.14 |
| Aug 10, 2022 | -201.52 |
| Aug 9, 2022 | -180.55 |
| Aug 8, 2022 | -190.70 |
| Aug 5, 2022 | -184.65 |
| Aug 4, 2022 | -175.97 |
| Aug 3, 2022 | -173.36 |
| Aug 2, 2022 | -162.54 |
| Aug 1, 2022 | -155.36 |
| Jul 29, 2022 | -152.48 |
| Jul 28, 2022 | -148.88 |
| Jul 27, 2022 | -146.48 |
| Jul 26, 2022 | -134.78 |
| Jul 25, 2022 | -144.04 |
| Jul 22, 2022 | -148.76 |
| Jul 21, 2022 | -157.86 |
| Jul 20, 2022 | -153.11 |
| Jul 19, 2022 | -140.41 |
| Jul 18, 2022 | -136.03 |
| Jul 15, 2022 | -135.50 |
| Jul 14, 2022 | -130.68 |
| Jul 13, 2022 | -133.68 |
| Jul 12, 2022 | -135.32 |
| Jul 11, 2022 | -144.71 |
| Jul 8, 2022 | -151.39 |
| Jul 7, 2022 | -156.57 |
| Jul 6, 2022 | -158.47 |
| Jul 5, 2022 | -163.10 |
| Jul 1, 2022 | -155.27 |
| Jun 30, 2022 | -148.84 |
| Jun 29, 2022 | -226.55 |
| Jun 28, 2022 | -224.73 |
| Jun 27, 2022 | -243.31 |
| Jun 24, 2022 | -250.88 |
| Jun 23, 2022 | -239.77 |
| Jun 22, 2022 | -221.84 |
| Jun 21, 2022 | -218.37 |
| Jun 17, 2022 | -213.68 |
| Jun 16, 2022 | -205.70 |
| Jun 15, 2022 | -224.48 |
| Jun 14, 2022 | -215.95 |
| Jun 13, 2022 | -215.12 |
| Jun 10, 2022 | -237.66 |
| Jun 9, 2022 | -257.89 |
| Jun 8, 2022 | -263.02 |
| Jun 7, 2022 | -270.28 |
| Jun 6, 2022 | -259.56 |
| Jun 3, 2022 | -258.47 |
| Jun 2, 2022 | -272.39 |
| Jun 1, 2022 | -252.08 |
| May 31, 2022 | -246.49 |
| May 27, 2022 | -257.26 |
| May 26, 2022 | -244.61 |
| May 25, 2022 | -238.99 |
| May 24, 2022 | -224.78 |
| May 23, 2022 | -246.61 |
| May 20, 2022 | -243.46 |
| May 19, 2022 | -247.55 |
| May 18, 2022 | -229.14 |
| May 17, 2022 | -246.19 |
| May 16, 2022 | -245.75 |
| May 13, 2022 | -259.76 |
| May 12, 2022 | -226.08 |
| May 11, 2022 | -226.28 |
| May 10, 2022 | -237.34 |
| May 9, 2022 | -243.00 |
| May 6, 2022 | -260.13 |
| May 5, 2022 | -249.06 |
| May 4, 2022 | -286.28 |
| May 3, 2022 | -270.44 |
| May 2, 2022 | -285.19 |
| Apr 29, 2022 | -276.96 |
| Apr 28, 2022 | -290.86 |
| Apr 27, 2022 | -269.35 |
| Apr 26, 2022 | -272.94 |
| Apr 25, 2022 | -292.92 |
| Apr 22, 2022 | -289.26 |
| Apr 21, 2022 | -295.09 |
| Apr 20, 2022 | -311.04 |
| Apr 19, 2022 | -332.08 |
| Apr 18, 2022 | -316.32 |
| Apr 14, 2022 | -325.16 |
| Apr 13, 2022 | -339.61 |
| Apr 12, 2022 | -324.02 |
| Apr 11, 2022 | -331.80 |
| Apr 8, 2022 | -319.74 |
| Apr 7, 2022 | -332.04 |
| Apr 6, 2022 | -329.93 |
| Apr 5, 2022 | -346.85 |
| Apr 4, 2022 | -368.03 |
| Apr 1, 2022 | -358.34 |
| Mar 31, 2022 | -346.67 |
| Mar 30, 2022 | -302.71 |
| Mar 29, 2022 | -311.74 |
| Mar 28, 2022 | -294.77 |
| Mar 25, 2022 | -277.75 |
| Mar 24, 2022 | -284.14 |
| Mar 23, 2022 | -277.82 |
| Mar 22, 2022 | -288.53 |
| Mar 21, 2022 | -279.56 |
| Mar 18, 2022 | -294.45 |
| Mar 17, 2022 | -279.84 |
| Mar 16, 2022 | -268.36 |
| Mar 15, 2022 | -241.60 |
| Mar 14, 2022 | -230.94 |
| Mar 11, 2022 | -248.48 |
| Mar 10, 2022 | -261.67 |
| Mar 9, 2022 | -265.37 |
| Mar 8, 2022 | -248.33 |
| Mar 7, 2022 | -247.13 |
| Mar 4, 2022 | -274.87 |
| Mar 3, 2022 | -299.16 |
| Mar 2, 2022 | -319.76 |
| Mar 1, 2022 | -319.16 |
| Feb 28, 2022 | -314.37 |
| Feb 25, 2022 | -310.71 |
| Feb 24, 2022 | -314.37 |
| Feb 23, 2022 | -286.48 |
| Feb 22, 2022 | -286.57 |
| Feb 18, 2022 | -297.96 |
| Feb 17, 2022 | -303.94 |
| Feb 16, 2022 | -325.03 |
| Feb 15, 2022 | -332.91 |
| Feb 14, 2022 | -326.88 |
| Feb 11, 2022 | -326.30 |
| Feb 10, 2022 | -320.04 |
| Feb 9, 2022 | -313.09 |
| Feb 8, 2022 | -295.93 |
| Feb 7, 2022 | -286.24 |
| Feb 4, 2022 | -282.71 |
| Feb 3, 2022 | -269.89 |
| Feb 2, 2022 | -288.02 |
| Feb 1, 2022 | -293.69 |
| Jan 31, 2022 | -292.69 |
| Jan 28, 2022 | -273.14 |
| Jan 27, 2022 | -255.61 |
| Jan 26, 2022 | -257.59 |
| Jan 25, 2022 | -260.54 |
| Jan 24, 2022 | -278.49 |
| Jan 21, 2022 | -256.09 |
| Jan 20, 2022 | -269.84 |
| Jan 19, 2022 | -271.23 |
| Jan 18, 2022 | -267.84 |
| Jan 14, 2022 | -276.77 |
| Jan 13, 2022 | -284.71 |
| Jan 12, 2022 | -304.31 |
| Jan 11, 2022 | -317.74 |
| Jan 10, 2022 | -314.90 |
| Jan 7, 2022 | -305.20 |
| Jan 6, 2022 | -314.62 |
| Jan 5, 2022 | -307.10 |
| Jan 4, 2022 | -338.27 |
| Jan 3, 2022 | -363.83 |
| Dec 31, 2021 | -394.70 |
| Dec 30, 2021 | -399.55 |
| Dec 29, 2021 | -397.08 |
| Dec 28, 2021 | -401.30 |
| Dec 27, 2021 | -407.04 |
| Dec 23, 2021 | -406.63 |
| Dec 22, 2021 | -408.76 |
| Dec 21, 2021 | -409.76 |
| Dec 20, 2021 | -392.26 |
| Dec 17, 2021 | -402.71 |
| Dec 16, 2021 | -391.98 |
| Dec 15, 2021 | -423.51 |
| Dec 14, 2021 | -414.28 |
| Dec 13, 2021 | -437.44 |
| Dec 10, 2021 | -435.72 |
| Dec 9, 2021 | -445.14 |
| Dec 8, 2021 | -468.96 |
| Dec 7, 2021 | -458.49 |
| Dec 6, 2021 | -429.16 |
| Dec 3, 2021 | -448.81 |
| Dec 2, 2021 | -478.14 |
| Dec 1, 2021 | -461.23 |
| Nov 30, 2021 | -486.09 |
| Nov 29, 2021 | -513.20 |
| Nov 26, 2021 | -484.02 |
| Nov 24, 2021 | -483.59 |
| Nov 23, 2021 | -453.78 |
| Nov 22, 2021 | -471.90 |
| Nov 19, 2021 | -495.39 |
| Nov 18, 2021 | -506.20 |
| Nov 17, 2021 | -505.07 |
| Nov 16, 2021 | -513.30 |
| Nov 15, 2021 | -501.22 |
| Nov 12, 2021 | -506.78 |
| Nov 11, 2021 | -493.27 |
| Nov 10, 2021 | -486.12 |
| Nov 9, 2021 | -512.24 |
| Nov 8, 2021 | -491.14 |
| Nov 5, 2021 | -483.41 |
| Nov 4, 2021 | -493.42 |
| Nov 3, 2021 | -467.92 |
| Nov 2, 2021 | -474.30 |
| Nov 1, 2021 | -484.14 |
| Oct 29, 2021 | -488.09 |
| Oct 28, 2021 | -490.57 |
| Oct 27, 2021 | -480.09 |
| Oct 26, 2021 | -485.08 |
| Oct 25, 2021 | -485.36 |
| Oct 22, 2021 | -490.46 |
| Oct 21, 2021 | -483.42 |
| Oct 20, 2021 | -479.15 |
| Oct 19, 2021 | -476.48 |
| Oct 18, 2021 | -483.75 |
| Oct 15, 2021 | -476.44 |
| Oct 14, 2021 | -475.34 |
| Oct 13, 2021 | -473.64 |
| Oct 12, 2021 | -456.79 |
| Oct 11, 2021 | -411.28 |
| Oct 8, 2021 | -409.56 |
| Oct 7, 2021 | -411.83 |
| Oct 6, 2021 | -401.66 |
| Oct 5, 2021 | -390.87 |
| Oct 4, 2021 | -381.80 |
| Oct 1, 2021 | -412.19 |
| Sep 30, 2021 | -407.28 |
| Sep 29, 2021 | -366.26 |
| Sep 28, 2021 | -361.13 |
| Sep 27, 2021 | -381.16 |
| Sep 24, 2021 | -393.62 |
| Sep 23, 2021 | -394.77 |
| Sep 22, 2021 | -382.49 |
| Sep 21, 2021 | -373.45 |
| Sep 20, 2021 | -369.00 |
| Sep 17, 2021 | -374.56 |
| Sep 16, 2021 | -378.01 |
| Sep 15, 2021 | -365.24 |
| Sep 14, 2021 | -361.20 |
| Sep 13, 2021 | -360.22 |
| Sep 10, 2021 | -360.63 |
| Sep 9, 2021 | -366.61 |
| Sep 8, 2021 | -365.96 |
| Sep 7, 2021 | -369.41 |
| Sep 3, 2021 | -378.54 |
| Sep 2, 2021 | -367.96 |
| Sep 1, 2021 | -368.31 |
| Aug 31, 2021 | -367.99 |
| Aug 30, 2021 | -377.19 |
| Aug 27, 2021 | -377.72 |
| Aug 26, 2021 | -367.70 |
| Aug 25, 2021 | -368.41 |
| Aug 24, 2021 | -361.64 |
| Aug 23, 2021 | -363.03 |
| Aug 20, 2021 | -356.81 |
| Aug 19, 2021 | -348.43 |
| Aug 18, 2021 | -348.58 |
| Aug 17, 2021 | -348.48 |
| Aug 16, 2021 | -352.97 |
| Aug 13, 2021 | -358.78 |
| Aug 12, 2021 | -357.80 |
| Aug 11, 2021 | -352.21 |
| Aug 10, 2021 | -352.96 |
| Aug 9, 2021 | -353.51 |
| Aug 6, 2021 | -354.33 |
| Aug 5, 2021 | -354.84 |
| Aug 4, 2021 | -317.20 |
| Aug 3, 2021 | -313.92 |
| Aug 2, 2021 | -320.43 |
| Jul 30, 2021 | -320.44 |
| Jul 29, 2021 | -313.38 |
| Jul 28, 2021 | -316.68 |
| Jul 27, 2021 | -314.98 |
| Jul 26, 2021 | -321.30 |
| Jul 23, 2021 | -312.01 |
| Jul 22, 2021 | -316.12 |
| Jul 21, 2021 | -314.24 |
| Jul 20, 2021 | -310.08 |
| Jul 19, 2021 | -299.17 |
| Jul 16, 2021 | -300.85 |
| Jul 15, 2021 | -296.09 |
| Jul 14, 2021 | -298.22 |
| Jul 13, 2021 | -309.90 |
| Jul 12, 2021 | -316.12 |
| Jul 9, 2021 | -324.14 |
| Jul 8, 2021 | -323.20 |
| Jul 7, 2021 | -327.60 |
| Jul 6, 2021 | -323.69 |
| Jul 2, 2021 | -317.80 |
| Jul 1, 2021 | -315.10 |
| Jun 30, 2021 | -313.29 |
| Jun 29, 2021 | -298.22 |
| Jun 28, 2021 | -297.23 |
| Jun 25, 2021 | -291.15 |
| Jun 24, 2021 | -294.14 |
| Jun 23, 2021 | -295.41 |
| Jun 22, 2021 | -293.31 |
| Jun 21, 2021 | -287.75 |
| Jun 18, 2021 | -296.77 |
| Jun 17, 2021 | -285.42 |
| Jun 16, 2021 | -276.58 |
| Jun 15, 2021 | -267.50 |
| Jun 14, 2021 | -268.63 |
| Jun 11, 2021 | -259.84 |
| Jun 10, 2021 | -251.21 |
| Jun 9, 2021 | -248.68 |
| Jun 8, 2021 | -253.67 |
| Jun 7, 2021 | -249.29 |
| Jun 4, 2021 | -245.10 |
| Jun 3, 2021 | -236.35 |
| Jun 2, 2021 | -241.66 |
| Jun 1, 2021 | -246.01 |
| May 28, 2021 | -252.19 |
| May 27, 2021 | -249.34 |
| May 26, 2021 | -252.13 |
| May 25, 2021 | -250.95 |
| May 24, 2021 | -253.48 |
| May 21, 2021 | -252.35 |
| May 20, 2021 | -251.29 |
| May 19, 2021 | -244.13 |
| May 18, 2021 | -242.18 |
| May 17, 2021 | -241.46 |
| May 14, 2021 | -249.02 |
| May 13, 2021 | -237.65 |
| May 12, 2021 | -244.15 |
| May 11, 2021 | -253.16 |
| May 10, 2021 | -243.21 |
| May 7, 2021 | -254.83 |
| May 6, 2021 | -245.56 |
| May 5, 2021 | -251.51 |
| May 4, 2021 | -249.33 |
| May 3, 2021 | -260.39 |
| Apr 30, 2021 | -263.23 |
| Apr 29, 2021 | -270.11 |
| Apr 28, 2021 | -278.90 |
| Apr 27, 2021 | -281.82 |
| Apr 26, 2021 | -286.43 |
| Apr 23, 2021 | -282.32 |
| Apr 22, 2021 | -267.08 |
| Apr 21, 2021 | -253.26 |
| Apr 20, 2021 | -248.85 |
| Apr 19, 2021 | -254.97 |
| Apr 16, 2021 | -260.59 |
| Apr 15, 2021 | -265.49 |
| Apr 14, 2021 | -255.01 |
| Apr 13, 2021 | -262.50 |
| Apr 12, 2021 | -260.48 |
| Apr 9, 2021 | -258.28 |
| Apr 8, 2021 | -257.09 |
| Apr 7, 2021 | -242.50 |
| Apr 6, 2021 | -245.26 |
| Apr 5, 2021 | -237.63 |
| Apr 1, 2021 | -242.93 |
| Mar 31, 2021 | -227.10 |
| Mar 30, 2021 | -228.08 |
| Mar 29, 2021 | -221.75 |
| Mar 26, 2021 | -230.34 |
| Mar 25, 2021 | -230.61 |
| Mar 24, 2021 | -229.34 |
| Mar 23, 2021 | -239.71 |
| Mar 22, 2021 | -240.65 |
| Mar 19, 2021 | -234.67 |
| Mar 18, 2021 | -225.82 |
| Mar 17, 2021 | -244.91 |
| Mar 16, 2021 | -245.50 |
| Mar 15, 2021 | -249.87 |
| Mar 12, 2021 | -252.30 |
| Mar 11, 2021 | -250.28 |
| Mar 10, 2021 | -237.13 |
| Mar 9, 2021 | -235.60 |
| Mar 8, 2021 | -220.84 |
| Mar 5, 2021 | -240.04 |
| Mar 4, 2021 | -241.36 |
| Mar 3, 2021 | -260.73 |
| Mar 2, 2021 | -270.88 |
| Mar 1, 2021 | -275.71 |
| Feb 26, 2021 | -269.63 |
| Feb 25, 2021 | -259.48 |
| Feb 24, 2021 | -271.59 |
| Feb 23, 2021 | -263.67 |
| Feb 22, 2021 | -276.53 |
| Feb 19, 2021 | -284.55 |
| Feb 18, 2021 | -270.94 |
| Feb 17, 2021 | -273.99 |
| Feb 16, 2021 | -276.25 |
| Feb 12, 2021 | -263.04 |
| Feb 11, 2021 | -226.05 |
| Feb 10, 2021 | -221.70 |
| Feb 9, 2021 | -221.26 |
| Feb 8, 2021 | -219.37 |
| Feb 5, 2021 | -217.46 |
| Feb 4, 2021 | -213.48 |
| Feb 3, 2021 | -207.24 |
| Feb 2, 2021 | -207.09 |
| Feb 1, 2021 | -199.86 |
| Jan 29, 2021 | -194.87 |
| Jan 28, 2021 | -194.94 |
| Jan 27, 2021 | -183.24 |
| Jan 26, 2021 | -194.95 |
| Jan 25, 2021 | -201.18 |
| Jan 22, 2021 | -206.01 |
| Jan 21, 2021 | -203.54 |
| Jan 20, 2021 | -207.15 |
| Jan 19, 2021 | -203.39 |
| Jan 15, 2021 | -201.35 |
| Jan 14, 2021 | -203.34 |
| Jan 13, 2021 | -209.59 |
| Jan 12, 2021 | -213.13 |
| Jan 11, 2021 | -210.71 |
| Jan 8, 2021 | -210.92 |
| Jan 7, 2021 | -207.68 |
| Jan 6, 2021 | -196.27 |
| Jan 5, 2021 | -200.02 |
| Jan 4, 2021 | -203.01 |
| Dec 31, 2020 | -207.56 |
| Dec 30, 2020 | -218.35 |
| Dec 29, 2020 | -217.39 |
| Dec 28, 2020 | -219.61 |
| Dec 24, 2020 | -229.15 |
| Dec 23, 2020 | -227.03 |
| Dec 22, 2020 | -231.06 |
| Dec 21, 2020 | -226.64 |
| Dec 18, 2020 | -223.51 |
| Dec 17, 2020 | -217.57 |
| Dec 16, 2020 | -209.14 |
| Dec 15, 2020 | -209.89 |
| Dec 14, 2020 | -211.03 |
| Dec 11, 2020 | -216.21 |
| Dec 10, 2020 | -218.31 |
| Dec 9, 2020 | -209.71 |
| Dec 8, 2020 | -212.64 |
| Dec 7, 2020 | -212.80 |
| Dec 4, 2020 | -213.93 |
| Dec 3, 2020 | -214.28 |
| Dec 2, 2020 | -213.35 |
| Dec 1, 2020 | -215.33 |
| Nov 30, 2020 | -217.86 |
| Nov 27, 2020 | -219.24 |
| Nov 25, 2020 | -210.05 |
| Nov 24, 2020 | -200.51 |
| Nov 23, 2020 | -204.94 |
| Nov 20, 2020 | -205.21 |
| Nov 19, 2020 | -202.25 |
| Nov 18, 2020 | -198.56 |
| Nov 17, 2020 | -196.50 |
| Nov 16, 2020 | -192.39 |
| Nov 13, 2020 | -193.04 |
| Nov 12, 2020 | -195.29 |
| Nov 11, 2020 | -190.61 |
| Nov 10, 2020 | -188.04 |
| Nov 9, 2020 | -190.92 |
| Nov 6, 2020 | -209.97 |
| Nov 5, 2020 | -185.75 |
| Nov 4, 2020 | -180.15 |
| Nov 3, 2020 | -165.18 |
| Nov 2, 2020 | -160.71 |
| Oct 30, 2020 | -160.26 |
| Oct 29, 2020 | -164.87 |
| Oct 28, 2020 | -164.38 |
| Oct 27, 2020 | -168.27 |
| Oct 26, 2020 | -169.24 |
| Oct 23, 2020 | -174.36 |
| Oct 22, 2020 | -170.85 |
| Oct 21, 2020 | -170.20 |
| Oct 20, 2020 | -171.15 |
| Oct 19, 2020 | -172.18 |
| Oct 16, 2020 | -171.97 |
| Oct 15, 2020 | -172.48 |
| Oct 14, 2020 | -173.13 |
| Oct 13, 2020 | -176.43 |
| Oct 12, 2020 | -178.31 |
| Oct 9, 2020 | -177.66 |
| Oct 8, 2020 | -171.12 |
| Oct 7, 2020 | -168.29 |
| Oct 6, 2020 | -162.07 |
| Oct 5, 2020 | -159.96 |
| Oct 2, 2020 | -157.71 |
| Oct 1, 2020 | -162.12 |
| Sep 30, 2020 | -161.45 |
| Sep 29, 2020 | -179.40 |
| Sep 28, 2020 | -180.75 |
| Sep 25, 2020 | -176.07 |
| Sep 24, 2020 | -169.57 |
| Sep 23, 2020 | -169.56 |
| Sep 22, 2020 | -168.97 |
| Sep 21, 2020 | -170.47 |
| Sep 18, 2020 | -163.99 |
| Sep 17, 2020 | -161.74 |
| Sep 16, 2020 | -165.96 |
| Sep 15, 2020 | -169.18 |
| Sep 14, 2020 | -167.94 |
| Sep 11, 2020 | -167.37 |
| Sep 10, 2020 | -170.93 |
| Sep 9, 2020 | -170.13 |
| Sep 8, 2020 | -164.50 |
| Sep 4, 2020 | -167.73 |
| Sep 3, 2020 | -172.30 |
| Sep 2, 2020 | -183.06 |
| Sep 1, 2020 | -188.17 |
| Aug 31, 2020 | -179.45 |
| Aug 28, 2020 | -179.53 |
| Aug 27, 2020 | -177.31 |
| Aug 26, 2020 | -177.83 |
| Aug 25, 2020 | -171.29 |
| Aug 24, 2020 | -170.37 |
| Aug 21, 2020 | -170.31 |
| Aug 20, 2020 | -171.98 |
| Aug 19, 2020 | -170.72 |
| Aug 18, 2020 | -170.11 |
| Aug 17, 2020 | -169.89 |
| Aug 14, 2020 | -166.95 |
| Aug 13, 2020 | -165.04 |
| Aug 12, 2020 | -153.29 |
| Aug 11, 2020 | -153.51 |
| Aug 10, 2020 | -155.94 |
| Aug 7, 2020 | -154.77 |
| Aug 6, 2020 | -156.17 |
| Aug 5, 2020 | -142.40 |
| Aug 4, 2020 | -138.52 |
| Aug 3, 2020 | -143.78 |
| Jul 31, 2020 | -140.49 |
| Jul 30, 2020 | -139.17 |
| Jul 29, 2020 | -139.09 |
| Jul 28, 2020 | -133.26 |
| Jul 27, 2020 | -135.89 |
| Jul 24, 2020 | -133.41 |
| Jul 23, 2020 | -134.26 |
| Jul 22, 2020 | -138.43 |
| Jul 21, 2020 | -138.10 |
| Jul 20, 2020 | -137.49 |
| Jul 17, 2020 | -131.77 |
| Jul 16, 2020 | -128.74 |
| Jul 15, 2020 | -129.56 |
| Jul 14, 2020 | -126.94 |
| Jul 13, 2020 | -130.59 |
| Jul 10, 2020 | -139.90 |
| Jul 9, 2020 | -142.58 |
| Jul 8, 2020 | -143.51 |
| Jul 7, 2020 | -140.87 |
| Jul 6, 2020 | -140.80 |
| Jul 2, 2020 | -139.24 |
| Jul 1, 2020 | -139.25 |
| Jun 30, 2020 | -134.34 |
| Jun 29, 2020 | -154.37 |
| Jun 26, 2020 | -159.60 |
| Jun 25, 2020 | -157.27 |
| Jun 24, 2020 | -155.38 |
| Jun 23, 2020 | -160.31 |
| Jun 22, 2020 | -158.78 |
| Jun 19, 2020 | -156.01 |
| Jun 18, 2020 | -151.01 |
| Jun 17, 2020 | -150.79 |
| Jun 16, 2020 | -152.52 |
| Jun 15, 2020 | -148.11 |
| Jun 12, 2020 | -145.03 |
| Jun 11, 2020 | -142.45 |
| Jun 10, 2020 | -149.60 |
| Jun 9, 2020 | -147.70 |
| Jun 8, 2020 | -151.96 |
| Jun 5, 2020 | -150.18 |
| Jun 4, 2020 | -146.93 |
| Jun 3, 2020 | -149.05 |
| Jun 2, 2020 | -150.29 |
| Jun 1, 2020 | -151.22 |
| May 29, 2020 | -141.80 |
| May 28, 2020 | -136.30 |
| May 27, 2020 | -137.40 |
| May 26, 2020 | -134.96 |
| May 22, 2020 | -137.79 |
| May 21, 2020 | -135.07 |
| May 20, 2020 | -135.36 |
| May 19, 2020 | -133.80 |
| May 18, 2020 | -133.35 |
| May 15, 2020 | -130.23 |
| May 14, 2020 | -128.39 |
| May 13, 2020 | -124.77 |
| May 12, 2020 | -127.13 |
| May 11, 2020 | -130.17 |
| May 8, 2020 | -130.67 |
| May 7, 2020 | -133.71 |
| May 6, 2020 | -124.26 |
| May 5, 2020 | -121.57 |
| May 4, 2020 | -113.43 |
| May 1, 2020 | -113.87 |
| Apr 30, 2020 | -119.60 |
| Apr 29, 2020 | -120.33 |
| Apr 28, 2020 | -109.94 |
| Apr 27, 2020 | -107.79 |
| Apr 24, 2020 | -103.09 |
| Apr 23, 2020 | -99.13 |
| Apr 22, 2020 | -100.02 |
| Apr 21, 2020 | -95.63 |
| Apr 20, 2020 | -101.00 |
| Apr 17, 2020 | -103.60 |
| Apr 16, 2020 | -96.48 |
| Apr 15, 2020 | -95.73 |
| Apr 14, 2020 | -101.43 |
| Apr 13, 2020 | -101.13 |
| Apr 9, 2020 | -100.64 |
| Apr 8, 2020 | -98.95 |
| Apr 7, 2020 | -90.33 |
| Apr 6, 2020 | -86.86 |
| Apr 3, 2020 | -80.33 |
| Apr 2, 2020 | -82.88 |
| Apr 1, 2020 | -88.72 |
| Mar 31, 2020 | -94.46 |
| Mar 30, 2020 | -109.67 |
| Mar 27, 2020 | -103.72 |
| Mar 26, 2020 | -111.72 |
| Mar 25, 2020 | -107.37 |
| Mar 24, 2020 | -101.86 |
| Mar 23, 2020 | -85.06 |
| Mar 20, 2020 | -92.75 |
| Mar 19, 2020 | -92.13 |
| Mar 18, 2020 | -82.45 |
| Mar 17, 2020 | -87.81 |
| Mar 16, 2020 | -86.62 |
| Mar 13, 2020 | -105.84 |
| Mar 12, 2020 | -96.46 |
| Mar 11, 2020 | -108.12 |
| Mar 10, 2020 | -116.20 |
| Mar 9, 2020 | -112.30 |
| Mar 6, 2020 | -130.43 |
| Mar 5, 2020 | -135.61 |
| Mar 4, 2020 | -141.36 |
| Mar 3, 2020 | -137.97 |
| Mar 2, 2020 | -142.21 |
| Feb 28, 2020 | -141.30 |
| Feb 27, 2020 | -138.31 |
| Feb 26, 2020 | -142.40 |
| Feb 25, 2020 | -140.81 |
| Feb 24, 2020 | -141.81 |
| Feb 21, 2020 | -146.40 |
| Feb 20, 2020 | -152.94 |
| Feb 19, 2020 | -156.32 |
| Feb 18, 2020 | -155.09 |
| Feb 14, 2020 | -155.73 |
| Feb 13, 2020 | -155.39 |
| Feb 12, 2020 | -145.02 |
| Feb 11, 2020 | -143.23 |
| Feb 10, 2020 | -144.44 |
| Feb 7, 2020 | -141.31 |
| Feb 6, 2020 | -141.13 |
| Feb 5, 2020 | -139.51 |
| Feb 4, 2020 | -146.24 |
| Feb 3, 2020 | -144.02 |
| Jan 31, 2020 | -142.47 |
| Jan 30, 2020 | -144.81 |
| Jan 29, 2020 | -143.72 |
| Jan 28, 2020 | -145.20 |
| Jan 27, 2020 | -143.75 |
| Jan 24, 2020 | -145.55 |
| Jan 23, 2020 | -145.99 |
| Jan 22, 2020 | -144.43 |
| Jan 21, 2020 | -143.18 |
| Jan 17, 2020 | -143.09 |
| Jan 16, 2020 | -143.08 |
| Jan 15, 2020 | -143.78 |
| Jan 14, 2020 | -141.37 |
| Jan 13, 2020 | -141.28 |
| Jan 10, 2020 | -138.40 |
| Jan 9, 2020 | -139.59 |
| Jan 8, 2020 | -136.22 |
| Jan 7, 2020 | -132.68 |
| Jan 6, 2020 | -131.50 |
| Jan 3, 2020 | -129.13 |
| Jan 2, 2020 | -128.01 |
| Dec 31, 2019 | -124.80 |
| Dec 30, 2019 | -119.88 |
| Dec 27, 2019 | -119.89 |
| Dec 26, 2019 | -120.08 |
| Dec 24, 2019 | -119.51 |
| Dec 23, 2019 | -119.04 |
| Dec 20, 2019 | -120.75 |
| Dec 19, 2019 | -119.89 |
| Dec 18, 2019 | -117.45 |
| Dec 17, 2019 | -117.90 |
| Dec 16, 2019 | -119.23 |
| Dec 13, 2019 | -114.40 |
| Dec 12, 2019 | -112.62 |
| Dec 11, 2019 | -112.88 |
| Dec 10, 2019 | -115.64 |
| Dec 9, 2019 | -116.33 |
| Dec 6, 2019 | -115.16 |
| Dec 5, 2019 | -116.33 |
| Dec 4, 2019 | -110.61 |
| Dec 3, 2019 | -113.18 |
| Dec 2, 2019 | -111.20 |
| Nov 29, 2019 | -114.39 |
| Nov 27, 2019 | -114.62 |
| Nov 26, 2019 | -113.89 |
| Nov 25, 2019 | -110.68 |
| Nov 22, 2019 | -109.59 |
| Nov 21, 2019 | -109.54 |
| Nov 20, 2019 | -110.19 |
| Nov 19, 2019 | -114.48 |
| Nov 18, 2019 | -112.77 |
| Nov 15, 2019 | -110.41 |
| Nov 14, 2019 | -108.86 |
| Nov 13, 2019 | -107.37 |
| Nov 12, 2019 | -108.77 |
| Nov 11, 2019 | -106.89 |
| Nov 8, 2019 | -107.07 |
| Nov 7, 2019 | -108.10 |
| Nov 6, 2019 | -109.91 |
| Nov 5, 2019 | -114.83 |
| Nov 4, 2019 | -116.87 |
| Nov 1, 2019 | -118.47 |
| Oct 31, 2019 | -117.50 |
| Oct 30, 2019 | -120.28 |
| Oct 29, 2019 | -119.22 |
| Oct 28, 2019 | -118.83 |
| Oct 25, 2019 | -118.63 |
| Oct 24, 2019 | -118.36 |
| Oct 23, 2019 | -111.11 |
| Oct 22, 2019 | -111.61 |
| Oct 21, 2019 | -116.29 |
| Oct 18, 2019 | -116.75 |
| Oct 17, 2019 | -121.64 |
| Oct 16, 2019 | -122.80 |
| Oct 15, 2019 | -126.81 |
| Oct 14, 2019 | -124.66 |
| Oct 11, 2019 | -123.48 |
| Oct 10, 2019 | -121.28 |
| Oct 9, 2019 | -121.60 |
| Oct 8, 2019 | -120.14 |
| Oct 7, 2019 | -124.77 |
| Oct 4, 2019 | -120.74 |
| Oct 3, 2019 | -119.16 |
| Oct 2, 2019 | -113.92 |
| Oct 1, 2019 | -114.21 |
| Sep 30, 2019 | -114.86 |
| Sep 27, 2019 | -103.39 |
| Sep 26, 2019 | -106.35 |
| Sep 25, 2019 | -105.68 |
| Sep 24, 2019 | -106.45 |
| Sep 23, 2019 | -110.83 |
| Sep 20, 2019 | -110.59 |
| Sep 19, 2019 | -111.60 |
| Sep 18, 2019 | -112.50 |
| Sep 17, 2019 | -112.97 |
| Sep 16, 2019 | -112.76 |
| Sep 13, 2019 | -113.18 |
| Sep 12, 2019 | -117.50 |
| Sep 11, 2019 | -115.73 |
| Sep 10, 2019 | -116.34 |
| Sep 9, 2019 | -121.22 |
| Sep 6, 2019 | -130.46 |
| Sep 5, 2019 | -135.25 |
| Sep 4, 2019 | -137.12 |
| Sep 3, 2019 | -136.44 |
| Aug 30, 2019 | -137.71 |
| Aug 29, 2019 | -139.48 |
| Aug 28, 2019 | -136.63 |
| Aug 27, 2019 | -141.30 |
| Aug 26, 2019 | -139.93 |
| Aug 23, 2019 | -139.07 |
| Aug 22, 2019 | -140.08 |
| Aug 21, 2019 | -137.61 |
| Aug 20, 2019 | -133.06 |
| Aug 19, 2019 | -130.29 |
| Aug 16, 2019 | -129.93 |
| Aug 15, 2019 | -128.52 |
| Aug 14, 2019 | -127.68 |
| Aug 13, 2019 | -132.92 |
| Aug 12, 2019 | -130.97 |
| Aug 9, 2019 | -132.19 |
| Aug 8, 2019 | -135.32 |
| Aug 7, 2019 | -128.81 |
| Aug 6, 2019 | -113.74 |
| Aug 5, 2019 | -113.44 |
| Aug 2, 2019 | -118.65 |
| Aug 1, 2019 | -122.59 |
| Jul 31, 2019 | -123.26 |
| Jul 30, 2019 | -124.67 |
| Jul 29, 2019 | -125.29 |
| Jul 26, 2019 | -127.71 |
| Jul 25, 2019 | -125.60 |
| Jul 24, 2019 | -126.69 |
| Jul 23, 2019 | -123.72 |
| Jul 22, 2019 | -125.55 |
| Jul 19, 2019 | -124.22 |
| Jul 18, 2019 | -125.54 |
| Jul 17, 2019 | -124.90 |
| Jul 16, 2019 | -122.72 |
| Jul 15, 2019 | -124.75 |
| Jul 12, 2019 | -123.94 |
| Jul 11, 2019 | -123.27 |
| Jul 10, 2019 | -123.29 |
| Jul 9, 2019 | -122.01 |
| Jul 8, 2019 | -119.65 |
| Jul 5, 2019 | -121.66 |
| Jul 3, 2019 | -122.01 |
| Jul 2, 2019 | -120.00 |
| Jul 1, 2019 | -120.52 |
| Jun 28, 2019 | -112.18 |
| Jun 27, 2019 | -113.35 |
| Jun 26, 2019 | -111.07 |
| Jun 25, 2019 | -110.87 |
| Jun 24, 2019 | -113.46 |
| Jun 21, 2019 | -117.61 |
| Jun 20, 2019 | -121.49 |
| Jun 19, 2019 | -120.35 |
| Jun 18, 2019 | -117.16 |
| Jun 17, 2019 | -115.09 |
| Jun 14, 2019 | -112.82 |
| Jun 13, 2019 | -114.36 |
| Jun 12, 2019 | -114.01 |
| Jun 11, 2019 | -111.95 |
| Jun 10, 2019 | -116.75 |
| Jun 7, 2019 | -114.68 |
| Jun 6, 2019 | -111.22 |
| Jun 5, 2019 | -111.45 |
| Jun 4, 2019 | -108.31 |
| Jun 3, 2019 | -106.74 |
| May 31, 2019 | -114.00 |
| May 30, 2019 | -116.47 |
| May 29, 2019 | -115.77 |
| May 28, 2019 | -122.30 |
| May 24, 2019 | -120.54 |
| May 23, 2019 | -120.68 |
| May 22, 2019 | -124.17 |
| May 21, 2019 | -124.16 |
| May 20, 2019 | -120.97 |
| May 17, 2019 | -123.41 |
| May 16, 2019 | -125.38 |
| May 15, 2019 | -119.42 |
| May 14, 2019 | -117.93 |
| May 13, 2019 | -114.50 |
| May 10, 2019 | -119.53 |
| May 9, 2019 | -119.68 |
| May 8, 2019 | -118.32 |
| May 7, 2019 | -119.68 |
| May 6, 2019 | -122.43 |
| May 3, 2019 | -121.29 |
| May 2, 2019 | -118.20 |
| May 1, 2019 | -119.44 |
| Apr 30, 2019 | -121.38 |
| Apr 29, 2019 | -120.65 |
| Apr 26, 2019 | -117.58 |
| Apr 25, 2019 | -112.47 |
| Apr 24, 2019 | -108.65 |
| Apr 23, 2019 | -109.36 |
| Apr 22, 2019 | -107.25 |
| Apr 18, 2019 | -105.28 |
| Apr 17, 2019 | -107.08 |
| Apr 16, 2019 | -109.44 |
| Apr 15, 2019 | -108.68 |
| Apr 12, 2019 | -109.21 |
| Apr 11, 2019 | -110.14 |
| Apr 10, 2019 | -108.63 |
| Apr 9, 2019 | -107.32 |
| Apr 8, 2019 | -106.93 |
| Apr 5, 2019 | -107.89 |
| Apr 4, 2019 | -108.16 |
| Apr 3, 2019 | -113.03 |
| Apr 2, 2019 | -112.43 |
| Apr 1, 2019 | -109.69 |
| Mar 29, 2019 | -100.13 |
| Mar 28, 2019 | -98.45 |
| Mar 27, 2019 | -97.35 |
| Mar 26, 2019 | -101.02 |
| Mar 25, 2019 | -100.72 |
| Mar 22, 2019 | -99.78 |
| Mar 21, 2019 | -106.16 |
| Mar 20, 2019 | -101.60 |
| Mar 19, 2019 | -102.01 |
| Mar 18, 2019 | -100.03 |
| Mar 15, 2019 | -100.55 |
| Mar 14, 2019 | -101.36 |
| Mar 13, 2019 | -100.49 |
| Mar 12, 2019 | -100.53 |
| Mar 11, 2019 | -100.02 |
| Mar 8, 2019 | -97.93 |
| Mar 7, 2019 | -97.70 |
| Mar 6, 2019 | -97.13 |
| Mar 5, 2019 | -99.13 |
| Mar 4, 2019 | -98.79 |
| Mar 1, 2019 | -103.57 |
| Feb 28, 2019 | -101.43 |
| Feb 27, 2019 | -102.11 |
| Feb 26, 2019 | -101.02 |
| Feb 25, 2019 | -102.43 |
| Feb 22, 2019 | -101.66 |
| Feb 21, 2019 | -99.56 |
| Feb 20, 2019 | -98.93 |
| Feb 19, 2019 | -99.77 |
| Feb 15, 2019 | -100.05 |
| Feb 14, 2019 | -100.10 |
| Feb 13, 2019 | -103.54 |
| Feb 12, 2019 | -103.61 |
| Feb 11, 2019 | -100.98 |
| Feb 8, 2019 | -99.66 |
| Feb 7, 2019 | -96.62 |
| Feb 6, 2019 | -99.14 |
| Feb 5, 2019 | -98.66 |
| Feb 4, 2019 | -98.40 |
| Feb 1, 2019 | -96.22 |
| Jan 31, 2019 | -95.37 |
| Jan 30, 2019 | -91.63 |
| Jan 29, 2019 | -88.29 |
| Jan 28, 2019 | -90.44 |
| Jan 25, 2019 | -91.29 |
| Jan 24, 2019 | -90.31 |
| Jan 23, 2019 | -91.60 |
| Jan 22, 2019 | -91.47 |
| Jan 18, 2019 | -93.54 |
| Jan 17, 2019 | -90.20 |
| Jan 16, 2019 | -87.31 |
| Jan 15, 2019 | -87.98 |
| Jan 14, 2019 | -84.84 |
| Jan 11, 2019 | -84.34 |
| Jan 10, 2019 | -84.34 |
| Jan 9, 2019 | -83.38 |
| Jan 8, 2019 | -82.43 |
| Jan 7, 2019 | -80.29 |
| Jan 4, 2019 | -76.36 |
| Jan 3, 2019 | -71.58 |
| Jan 2, 2019 | -75.47 |
| Dec 31, 2018 | -75.74 |
| Dec 28, 2018 | -73.82 |
| Dec 27, 2018 | -75.03 |
| Dec 26, 2018 | -73.84 |
| Dec 24, 2018 | -68.12 |
| Dec 21, 2018 | -68.57 |
| Dec 20, 2018 | -72.36 |
| Dec 19, 2018 | -75.36 |
| Dec 18, 2018 | -76.34 |
| Dec 17, 2018 | -74.73 |
| Dec 14, 2018 | -78.82 |
| Dec 13, 2018 | -80.34 |
| Dec 12, 2018 | -81.01 |
| Dec 11, 2018 | -78.11 |
| Dec 10, 2018 | -78.41 |
| Dec 7, 2018 | -76.37 |
| Dec 6, 2018 | -79.91 |
| Dec 4, 2018 | -78.02 |
| Dec 3, 2018 | -83.30 |
| Nov 30, 2018 | -82.76 |
| Nov 29, 2018 | -79.85 |
| Nov 28, 2018 | -77.77 |
| Nov 27, 2018 | -72.02 |
| Nov 26, 2018 | -73.68 |
| Nov 23, 2018 | -70.15 |
| Nov 21, 2018 | -69.60 |
| Nov 20, 2018 | -68.32 |
| Nov 19, 2018 | -68.18 |
| Nov 16, 2018 | -79.67 |
| Nov 15, 2018 | -79.70 |
| Nov 14, 2018 | -75.39 |
| Nov 13, 2018 | -75.95 |
| Nov 12, 2018 | -76.88 |
| Nov 9, 2018 | -80.56 |
| Nov 8, 2018 | -82.14 |
| Nov 7, 2018 | -85.79 |
| Nov 6, 2018 | -80.35 |
| Nov 5, 2018 | -79.95 |
| Nov 2, 2018 | -82.07 |
| Nov 1, 2018 | -83.90 |
| Oct 31, 2018 | -80.74 |
| Oct 30, 2018 | -76.64 |
| Oct 29, 2018 | -74.15 |
| Oct 26, 2018 | -75.26 |
| Oct 25, 2018 | -77.98 |
| Oct 24, 2018 | -75.08 |
| Oct 23, 2018 | -79.24 |
| Oct 22, 2018 | -78.42 |
| Oct 19, 2018 | -77.35 |
| Oct 18, 2018 | -80.24 |
| Oct 17, 2018 | -81.61 |
| Oct 16, 2018 | -80.35 |
| Oct 15, 2018 | -77.10 |
| Oct 12, 2018 | -77.22 |
| Oct 11, 2018 | -73.96 |
| Oct 10, 2018 | -75.36 |
| Oct 9, 2018 | -80.77 |
| Oct 8, 2018 | -82.90 |
| Oct 5, 2018 | -86.80 |
| Oct 4, 2018 | -86.76 |
| Oct 3, 2018 | -89.32 |
| Oct 2, 2018 | -86.83 |
| Oct 1, 2018 | -88.85 |
| Sep 28, 2018 | -101.31 |
| Sep 27, 2018 | -100.64 |
| Sep 26, 2018 | -101.48 |
| Sep 25, 2018 | -102.08 |
| Sep 24, 2018 | -100.07 |
| Sep 21, 2018 | -97.55 |
| Sep 20, 2018 | -99.77 |
| Sep 19, 2018 | -99.70 |
| Sep 18, 2018 | -102.42 |
| Sep 17, 2018 | -102.82 |
| Sep 14, 2018 | -107.62 |
| Sep 13, 2018 | -107.11 |
| Sep 12, 2018 | -106.81 |
| Sep 11, 2018 | -106.81 |
| Sep 10, 2018 | -103.66 |
| Sep 7, 2018 | -101.95 |
| Sep 6, 2018 | -98.83 |
| Sep 5, 2018 | -93.56 |
| Sep 4, 2018 | -97.72 |
| Aug 31, 2018 | -96.44 |
| Aug 30, 2018 | -95.84 |
| Aug 29, 2018 | -95.91 |
| Aug 28, 2018 | -95.94 |
| Aug 27, 2018 | -95.81 |
| Aug 24, 2018 | -94.19 |
| Aug 23, 2018 | -92.01 |
| Aug 22, 2018 | -90.37 |
| Aug 21, 2018 | -88.49 |
| Aug 20, 2018 | -84.90 |
| Aug 17, 2018 | -84.36 |
| Aug 16, 2018 | -83.89 |
| Aug 15, 2018 | -84.46 |
| Aug 14, 2018 | -87.79 |
| Aug 13, 2018 | -87.89 |
| Aug 10, 2018 | -87.68 |
| Aug 9, 2018 | -86.74 |
| Aug 8, 2018 | -86.11 |
| Aug 7, 2018 | -85.84 |
| Aug 6, 2018 | -84.19 |
| Aug 3, 2018 | -81.01 |
| Aug 2, 2018 | -82.42 |
| Aug 1, 2018 | -86.31 |
| Jul 31, 2018 | -83.29 |
| Jul 30, 2018 | -83.26 |
| Jul 27, 2018 | -85.81 |
| Jul 26, 2018 | -90.13 |
| Jul 25, 2018 | -90.81 |
| Jul 24, 2018 | -88.79 |
| Jul 23, 2018 | -89.90 |
| Jul 20, 2018 | -89.50 |
| Jul 19, 2018 | -89.16 |
| Jul 18, 2018 | -90.00 |
| Jul 17, 2018 | -89.73 |
| Jul 16, 2018 | -88.83 |
| Jul 13, 2018 | -88.56 |
| Jul 12, 2018 | -88.83 |
| Jul 11, 2018 | -85.70 |
| Jul 10, 2018 | -86.78 |
| Jul 9, 2018 | -87.99 |
| Jul 6, 2018 | -87.25 |
| Jul 5, 2018 | -86.41 |
| Jul 3, 2018 | -85.37 |
| Jul 2, 2018 | -85.97 |
| Jun 29, 2018 | -98.74 |
| Jun 28, 2018 | -99.57 |
| Jun 27, 2018 | -96.34 |
| Jun 26, 2018 | -101.22 |
| Jun 25, 2018 | -99.17 |
| Jun 22, 2018 | -106.81 |
| Jun 21, 2018 | -110.00 |
| Jun 20, 2018 | -111.89 |
| Jun 19, 2018 | -109.37 |
| Jun 18, 2018 | -110.51 |
| Jun 15, 2018 | -107.80 |
| Jun 14, 2018 | -106.02 |
| Jun 13, 2018 | -104.45 |
| Jun 12, 2018 | -103.31 |
| Jun 11, 2018 | -102.09 |
| Jun 8, 2018 | -100.79 |
| Jun 7, 2018 | -99.76 |
| Jun 6, 2018 | -104.65 |
| Jun 5, 2018 | -103.94 |
| Jun 4, 2018 | -102.24 |
| Jun 1, 2018 | -98.98 |
| May 31, 2018 | -95.43 |
| May 30, 2018 | -94.69 |
| May 29, 2018 | -93.70 |
| May 25, 2018 | -92.44 |
| May 24, 2018 | -91.61 |
| May 23, 2018 | -91.02 |
| May 22, 2018 | -89.80 |
| May 21, 2018 | -89.72 |
| May 18, 2018 | -89.41 |
| May 17, 2018 | -86.89 |
| May 16, 2018 | -86.54 |
| May 15, 2018 | -87.09 |
| May 14, 2018 | -86.61 |
| May 11, 2018 | -90.28 |
| May 10, 2018 | -92.64 |
| May 9, 2018 | -90.71 |
| May 8, 2018 | -88.74 |
| May 7, 2018 | -87.64 |
| May 4, 2018 | -86.65 |
| May 3, 2018 | -84.96 |
| May 2, 2018 | -84.09 |
| May 1, 2018 | -82.91 |
| Apr 30, 2018 | -83.39 |
| Apr 27, 2018 | -84.92 |
| Apr 26, 2018 | -86.18 |
| Apr 25, 2018 | -82.91 |
| Apr 24, 2018 | -83.50 |
| Apr 23, 2018 | -86.50 |
| Apr 20, 2018 | -89.45 |
| Apr 19, 2018 | -91.10 |
| Apr 18, 2018 | -92.17 |
| Apr 17, 2018 | -91.10 |
| Apr 16, 2018 | -87.87 |
| Apr 13, 2018 | -87.52 |
| Apr 12, 2018 | -88.31 |
| Apr 11, 2018 | -88.03 |
| Apr 10, 2018 | -88.03 |
| Apr 9, 2018 | -85.67 |
| Apr 6, 2018 | -85.47 |
| Apr 5, 2018 | -87.68 |
| Apr 4, 2018 | -87.32 |
| Apr 3, 2018 | -85.91 |
| Apr 2, 2018 | -84.65 |
| Mar 29, 2018 | -100.28 |
| Mar 28, 2018 | -99.49 |
| Mar 27, 2018 | -101.34 |
| Mar 26, 2018 | -106.90 |
| Mar 23, 2018 | -103.33 |
| Mar 22, 2018 | -108.75 |
| Mar 21, 2018 | -111.20 |
| Mar 20, 2018 | -109.63 |
| Mar 19, 2018 | -108.75 |
| Mar 16, 2018 | -108.61 |
| Mar 15, 2018 | -107.82 |
| Mar 14, 2018 | -109.44 |
| Mar 13, 2018 | -107.18 |
| Mar 12, 2018 | -107.69 |
| Mar 9, 2018 | -111.57 |
| Mar 8, 2018 | -110.42 |
| Mar 7, 2018 | -111.11 |
| Mar 6, 2018 | -109.58 |
| Mar 5, 2018 | -108.15 |
| Mar 2, 2018 | -108.19 |
| Mar 1, 2018 | -103.84 |
| Feb 28, 2018 | -102.82 |
| Feb 27, 2018 | -103.75 |
| Feb 26, 2018 | -103.66 |
| Feb 23, 2018 | -103.01 |
| Feb 22, 2018 | -102.50 |
| Feb 21, 2018 | -101.94 |
| Feb 20, 2018 | -100.83 |
| Feb 16, 2018 | -97.92 |
| Feb 15, 2018 | -95.05 |
| Feb 14, 2018 | -95.51 |
| Feb 13, 2018 | -89.81 |
| Feb 12, 2018 | -89.54 |
| Feb 9, 2018 | -84.31 |
| Feb 8, 2018 | -82.64 |
| Feb 7, 2018 | -88.66 |
| Feb 6, 2018 | -87.69 |
| Feb 5, 2018 | -85.79 |
| Feb 2, 2018 | -87.92 |
| Feb 1, 2018 | -89.21 |
| Jan 31, 2018 | -89.86 |
| Jan 30, 2018 | -88.43 |
| Jan 29, 2018 | -92.64 |
| Jan 26, 2018 | -94.17 |
| Jan 25, 2018 | -90.88 |
| Jan 24, 2018 | -90.05 |
| Jan 23, 2018 | -93.29 |
| Jan 22, 2018 | -93.43 |
| Jan 19, 2018 | -91.71 |
| Jan 18, 2018 | -89.17 |
| Jan 17, 2018 | -87.22 |
| Jan 16, 2018 | -86.34 |
| Jan 12, 2018 | -85.79 |
| Jan 11, 2018 | -84.17 |
| Jan 10, 2018 | -82.55 |
| Jan 9, 2018 | -83.70 |
| Jan 8, 2018 | -83.89 |
| Jan 5, 2018 | -83.80 |
| Jan 4, 2018 | -84.07 |
| Jan 3, 2018 | -82.55 |
| Jan 2, 2018 | -82.82 |
| Dec 29, 2017 | -76.21 |
| Dec 28, 2017 | -76.81 |
| Dec 27, 2017 | -76.64 |
| Dec 26, 2017 | -75.78 |
| Dec 22, 2017 | -75.43 |
| Dec 21, 2017 | -76.98 |
| Dec 20, 2017 | -77.89 |
| Dec 19, 2017 | -80.00 |
| Dec 18, 2017 | -80.13 |
| Dec 15, 2017 | -78.32 |
| Dec 14, 2017 | -75.43 |
| Dec 13, 2017 | -73.58 |
| Dec 12, 2017 | -71.29 |
| Dec 11, 2017 | -71.90 |
| Dec 8, 2017 | -71.42 |
| Dec 7, 2017 | -71.29 |
| Dec 6, 2017 | -69.40 |
| Dec 5, 2017 | -66.77 |
| Dec 4, 2017 | -66.68 |
| Dec 1, 2017 | -70.00 |
| Nov 30, 2017 | -69.78 |
| Nov 29, 2017 | -69.57 |
| Nov 28, 2017 | -71.29 |
| Nov 27, 2017 | -69.40 |
| Nov 24, 2017 | -70.69 |
| Nov 22, 2017 | -70.13 |
| Nov 21, 2017 | -68.62 |
| Nov 20, 2017 | -68.79 |
| Nov 17, 2017 | -69.05 |
| Nov 16, 2017 | -67.97 |
| Nov 15, 2017 | -66.81 |
| Nov 14, 2017 | -68.49 |
| Nov 13, 2017 | -68.92 |
| Nov 10, 2017 | -69.31 |
| Nov 9, 2017 | -68.58 |
| Nov 8, 2017 | -72.76 |
| Nov 7, 2017 | -71.34 |
| Nov 6, 2017 | -71.94 |
| Nov 3, 2017 | -72.07 |
| Nov 2, 2017 | -74.35 |
| Nov 1, 2017 | -74.09 |
| Oct 31, 2017 | -74.61 |
| Oct 30, 2017 | -73.66 |
| Oct 27, 2017 | -74.57 |
| Oct 26, 2017 | -72.28 |
| Oct 25, 2017 | -71.16 |
| Oct 24, 2017 | -73.15 |
| Oct 23, 2017 | -72.80 |
| Oct 20, 2017 | -73.41 |
| Oct 19, 2017 | -73.23 |
| Oct 18, 2017 | -72.11 |
| Oct 17, 2017 | -71.72 |
| Oct 16, 2017 | -70.52 |
| Oct 13, 2017 | -71.03 |
| Oct 12, 2017 | -73.71 |
| Oct 11, 2017 | -72.24 |
| Oct 10, 2017 | -72.54 |
| Oct 9, 2017 | -72.63 |
| Oct 6, 2017 | -73.97 |
| Oct 5, 2017 | -73.19 |
| Oct 4, 2017 | -73.28 |
| Oct 3, 2017 | -72.97 |
| Oct 2, 2017 | -72.80 |
| Sep 29, 2017 | -71.84 |
| Sep 28, 2017 | -70.04 |
| Sep 27, 2017 | -68.55 |
| Sep 26, 2017 | -61.67 |
| Sep 25, 2017 | -63.16 |
| Sep 22, 2017 | -63.68 |
| Sep 21, 2017 | -63.25 |
| Sep 20, 2017 | -63.72 |
| Sep 19, 2017 | -66.11 |
| Sep 18, 2017 | -64.91 |
| Sep 15, 2017 | -62.44 |
| Sep 14, 2017 | -62.74 |
| Sep 13, 2017 | -62.14 |
| Sep 12, 2017 | -61.58 |
| Sep 11, 2017 | -62.35 |
| Sep 8, 2017 | -61.28 |
| Sep 7, 2017 | -60.77 |
| Sep 6, 2017 | -61.28 |
| Sep 5, 2017 | -62.14 |
| Sep 1, 2017 | -62.52 |
| Aug 31, 2017 | -62.69 |
| Aug 30, 2017 | -61.50 |
| Aug 29, 2017 | -58.50 |
| Aug 28, 2017 | -58.63 |
| Aug 25, 2017 | -58.85 |
| Aug 24, 2017 | -60.21 |
| Aug 23, 2017 | -59.32 |
| Aug 22, 2017 | -59.19 |
| Aug 21, 2017 | -58.21 |
| Aug 18, 2017 | -58.29 |
| Aug 17, 2017 | -58.16 |
| Aug 16, 2017 | -60.38 |
| Aug 15, 2017 | -59.40 |
| Aug 14, 2017 | -59.74 |
| Aug 11, 2017 | -57.56 |
| Aug 10, 2017 | -56.32 |
| Aug 9, 2017 | -59.23 |
| Aug 8, 2017 | -59.27 |
| Aug 7, 2017 | -60.51 |
| Aug 4, 2017 | -61.41 |
| Aug 3, 2017 | -61.62 |
| Aug 2, 2017 | -59.91 |
| Aug 1, 2017 | -62.95 |
| Jul 31, 2017 | -61.84 |
| Jul 28, 2017 | -62.01 |
| Jul 27, 2017 | -62.35 |
| Jul 26, 2017 | -64.32 |
| Jul 25, 2017 | -63.93 |
| Jul 24, 2017 | -64.49 |
| Jul 21, 2017 | -62.91 |
| Jul 20, 2017 | -63.21 |
| Jul 19, 2017 | -63.33 |
| Jul 18, 2017 | -61.71 |
| Jul 17, 2017 | -61.79 |
| Jul 14, 2017 | -61.45 |
| Jul 13, 2017 | -60.94 |
| Jul 12, 2017 | -59.44 |
| Jul 11, 2017 | -57.69 |
| Jul 10, 2017 | -56.41 |
| Jul 7, 2017 | -55.73 |
| Jul 6, 2017 | -54.36 |
| Jul 5, 2017 | -54.96 |
| Jul 3, 2017 | -54.40 |
| Jun 30, 2017 | -56.20 |
| Jun 29, 2017 | -53.09 |
| Jun 28, 2017 | -55.20 |
| Jun 27, 2017 | -53.37 |
| Jun 26, 2017 | -55.45 |
| Jun 23, 2017 | -56.02 |
| Jun 22, 2017 | -55.12 |
| Jun 21, 2017 | -54.39 |
| Jun 20, 2017 | -54.51 |
| Jun 19, 2017 | -55.73 |
| Jun 16, 2017 | -54.72 |
| Jun 15, 2017 | -53.09 |
| Jun 14, 2017 | -54.76 |
| Jun 13, 2017 | -57.36 |
| Jun 12, 2017 | -56.46 |
| Jun 9, 2017 | -57.80 |
| Jun 8, 2017 | -63.41 |
| Jun 7, 2017 | -61.95 |
| Jun 6, 2017 | -61.18 |
| Jun 5, 2017 | -61.14 |
| Jun 2, 2017 | -60.61 |
| Jun 1, 2017 | -60.04 |
| May 31, 2017 | -58.62 |
| May 30, 2017 | -57.80 |
| May 26, 2017 | -57.68 |
| May 25, 2017 | -57.36 |
| May 24, 2017 | -56.54 |
| May 23, 2017 | -56.99 |
| May 22, 2017 | -56.46 |
| May 19, 2017 | -55.53 |
| May 18, 2017 | -54.23 |
| May 17, 2017 | -53.70 |
| May 16, 2017 | -57.52 |
| May 15, 2017 | -57.72 |
| May 12, 2017 | -56.46 |
| May 11, 2017 | -56.14 |
| May 10, 2017 | -56.79 |
| May 9, 2017 | -56.79 |
| May 8, 2017 | -56.54 |
| May 5, 2017 | -57.44 |
| May 4, 2017 | -57.07 |
| May 3, 2017 | -58.41 |
| May 2, 2017 | -54.19 |
| May 1, 2017 | -54.55 |
| Apr 28, 2017 | -54.51 |
| Apr 27, 2017 | -54.07 |
| Apr 26, 2017 | -52.76 |
| Apr 25, 2017 | -53.50 |
| Apr 24, 2017 | -52.40 |
| Apr 21, 2017 | -52.11 |
| Apr 20, 2017 | -52.48 |
| Apr 19, 2017 | -51.87 |
| Apr 18, 2017 | -50.73 |
| Apr 17, 2017 | -50.37 |
| Apr 13, 2017 | -49.67 |
| Apr 12, 2017 | -48.37 |
| Apr 11, 2017 | -48.78 |
| Apr 10, 2017 | -48.78 |
| Apr 7, 2017 | -48.46 |
| Apr 6, 2017 | -48.94 |
| Apr 5, 2017 | -49.07 |
| Apr 4, 2017 | -49.02 |
| Apr 3, 2017 | -49.88 |
| Mar 31, 2017 | -49.23 |
| Mar 30, 2017 | -44.77 |
| Mar 29, 2017 | -44.73 |
| Mar 28, 2017 | -45.62 |
| Mar 27, 2017 | -46.27 |
| Mar 24, 2017 | -46.58 |
| Mar 23, 2017 | -46.31 |
| Mar 22, 2017 | -45.77 |
| Mar 21, 2017 | -47.35 |
| Mar 20, 2017 | -49.46 |
| Mar 17, 2017 | -49.77 |
| Mar 16, 2017 | -50.27 |
| Mar 15, 2017 | -50.23 |
| Mar 14, 2017 | -48.81 |
| Mar 13, 2017 | -48.73 |
| Mar 10, 2017 | -45.46 |
| Mar 9, 2017 | -44.54 |
| Mar 8, 2017 | -43.81 |
| Mar 7, 2017 | -44.23 |
| Mar 6, 2017 | -44.15 |
| Mar 3, 2017 | -44.69 |
| Mar 2, 2017 | -44.85 |
| Mar 1, 2017 | -46.65 |
| Feb 28, 2017 | -45.77 |
| Feb 27, 2017 | -46.88 |
| Feb 24, 2017 | -46.69 |
| Feb 23, 2017 | -47.50 |
| Feb 22, 2017 | -47.58 |
| Feb 21, 2017 | -47.54 |
| Feb 17, 2017 | -46.15 |
| Feb 16, 2017 | -45.92 |
| Feb 15, 2017 | -45.19 |
| Feb 14, 2017 | -44.15 |
| Feb 13, 2017 | -44.15 |
| Feb 10, 2017 | -45.04 |
| Feb 9, 2017 | -44.27 |
| Feb 8, 2017 | -42.27 |
| Feb 7, 2017 | -41.81 |
| Feb 6, 2017 | -41.69 |
| Feb 3, 2017 | -41.69 |
| Feb 2, 2017 | -41.23 |
| Feb 1, 2017 | -40.62 |
| Jan 31, 2017 | -39.46 |
| Jan 30, 2017 | -38.46 |
| Jan 27, 2017 | -39.65 |
| Jan 26, 2017 | -39.96 |
| Jan 25, 2017 | -41.08 |
| Jan 24, 2017 | -38.65 |
| Jan 23, 2017 | -38.62 |
| Jan 20, 2017 | -38.65 |
| Jan 19, 2017 | -38.54 |
| Jan 18, 2017 | -38.81 |
| Jan 17, 2017 | -39.27 |
| Jan 13, 2017 | -39.69 |
| Jan 12, 2017 | -39.50 |
| Jan 11, 2017 | -40.50 |
| Jan 10, 2017 | -39.96 |
| Jan 9, 2017 | -40.00 |
| Jan 6, 2017 | -40.46 |
| Jan 5, 2017 | -39.50 |
| Jan 4, 2017 | -38.23 |
| Jan 3, 2017 | -36.81 |
| Dec 30, 2016 | -38.84 |
| Dec 29, 2016 | -38.51 |
| Dec 28, 2016 | -38.14 |
| Dec 27, 2016 | -39.01 |
| Dec 23, 2016 | -37.93 |
| Dec 22, 2016 | -39.21 |
| Dec 21, 2016 | -39.09 |
| Dec 20, 2016 | -39.63 |
| Dec 19, 2016 | -39.67 |
| Dec 16, 2016 | -39.17 |
| Dec 15, 2016 | -37.98 |
| Dec 14, 2016 | -40.25 |
| Dec 13, 2016 | -41.03 |
| Dec 12, 2016 | -40.45 |
| Dec 9, 2016 | -41.20 |
| Dec 8, 2016 | -42.89 |
| Dec 7, 2016 | -42.69 |
| Dec 6, 2016 | -42.89 |
| Dec 5, 2016 | -42.85 |
| Dec 2, 2016 | -42.81 |
| Dec 1, 2016 | -43.60 |
| Nov 30, 2016 | -46.36 |
| Nov 29, 2016 | -46.90 |
| Nov 28, 2016 | -48.26 |
| Nov 25, 2016 | -47.73 |
| Nov 23, 2016 | -47.69 |
| Nov 22, 2016 | -47.48 |
| Nov 21, 2016 | -47.31 |
| Nov 18, 2016 | -47.36 |
| Nov 17, 2016 | -47.56 |
| Nov 16, 2016 | -47.60 |
| Nov 15, 2016 | -46.53 |
| Nov 14, 2016 | -46.28 |
| Nov 11, 2016 | -47.81 |
| Nov 10, 2016 | -47.56 |
| Nov 9, 2016 | -46.90 |
| Nov 8, 2016 | -45.12 |
| Nov 7, 2016 | -45.00 |
| Nov 4, 2016 | -42.07 |
| Nov 3, 2016 | -41.28 |
| Nov 2, 2016 | -40.41 |
| Nov 1, 2016 | -42.64 |
| Oct 31, 2016 | -43.35 |
| Oct 28, 2016 | -43.26 |
| Oct 27, 2016 | -43.22 |
| Oct 26, 2016 | -42.89 |
| Oct 25, 2016 | -43.60 |
| Oct 24, 2016 | -44.17 |
| Oct 21, 2016 | -43.60 |
| Oct 20, 2016 | -43.43 |
| Oct 19, 2016 | -43.68 |
| Oct 18, 2016 | -42.98 |
| Oct 17, 2016 | -42.56 |
| Oct 14, 2016 | -44.01 |
| Oct 13, 2016 | -44.34 |
| Oct 12, 2016 | -45.29 |
| Oct 11, 2016 | -45.99 |
| Oct 10, 2016 | -47.98 |
| Oct 7, 2016 | -47.56 |
| Oct 6, 2016 | -47.93 |
| Oct 5, 2016 | -48.14 |
| Oct 4, 2016 | -47.56 |
| Oct 3, 2016 | -47.60 |
| Sep 30, 2016 | -47.62 |
| Sep 29, 2016 | -43.04 |
| Sep 28, 2016 | -43.45 |
| Sep 27, 2016 | -42.21 |
| Sep 26, 2016 | -42.20 |
| Sep 23, 2016 | -43.34 |
| Sep 22, 2016 | -45.05 |
| Sep 21, 2016 | -43.92 |
| Sep 20, 2016 | -42.34 |
| Sep 19, 2016 | -41.85 |
| Sep 16, 2016 | -42.65 |
| Sep 15, 2016 | -42.09 |
| Sep 14, 2016 | -41.60 |
| Sep 13, 2016 | -40.76 |
| Sep 12, 2016 | -42.15 |
| Sep 9, 2016 | -41.03 |
| Sep 8, 2016 | -42.98 |
| Sep 7, 2016 | -43.96 |
| Sep 6, 2016 | -43.85 |
| Sep 2, 2016 | -43.52 |
| Sep 1, 2016 | -42.85 |
| Aug 31, 2016 | -42.55 |
| Aug 30, 2016 | -42.76 |
| Aug 29, 2016 | -42.98 |
| Aug 26, 2016 | -43.34 |
| Aug 25, 2016 | -42.58 |
| Aug 24, 2016 | -42.62 |
| Aug 23, 2016 | -43.42 |
| Aug 22, 2016 | -42.36 |
| Aug 19, 2016 | -42.98 |
| Aug 18, 2016 | -42.97 |
| Aug 17, 2016 | -43.47 |
| Aug 16, 2016 | -43.50 |
| Aug 15, 2016 | -45.40 |
| Aug 12, 2016 | -45.05 |
| Aug 11, 2016 | -45.16 |
| Aug 10, 2016 | -45.24 |
| Aug 9, 2016 | -44.77 |
| Aug 8, 2016 | -44.08 |
| Aug 5, 2016 | -44.31 |
| Aug 4, 2016 | -43.28 |
| Aug 3, 2016 | -38.60 |
| Aug 2, 2016 | -40.64 |
| Aug 1, 2016 | -41.12 |
| Jul 29, 2016 | -41.67 |
| Jul 28, 2016 | -39.89 |
| Jul 27, 2016 | -39.50 |
| Jul 26, 2016 | -40.34 |
| Jul 25, 2016 | -40.61 |
| Jul 22, 2016 | -40.10 |
| Jul 21, 2016 | -39.07 |
| Jul 20, 2016 | -40.31 |
| Jul 19, 2016 | -38.99 |
| Jul 18, 2016 | -39.51 |
| Jul 15, 2016 | -39.33 |
| Jul 14, 2016 | -39.51 |
| Jul 13, 2016 | -37.60 |
| Jul 12, 2016 | -38.33 |
| Jul 11, 2016 | -37.24 |
| Jul 8, 2016 | -35.37 |
| Jul 7, 2016 | -33.50 |
| Jul 6, 2016 | -32.71 |
| Jul 5, 2016 | -32.45 |
| Jul 1, 2016 | -33.15 |
| Jun 30, 2016 | -33.15 |
| Jun 29, 2016 | -33.10 |
| Jun 28, 2016 | -31.88 |
| Jun 27, 2016 | -31.35 |
| Jun 24, 2016 | -33.79 |
| Jun 23, 2016 | -36.59 |
| Jun 22, 2016 | -34.89 |
| Jun 21, 2016 | -35.04 |
| Jun 20, 2016 | -35.79 |
| Jun 17, 2016 | -35.07 |
| Jun 16, 2016 | -35.79 |
| Jun 15, 2016 | -36.42 |
| Jun 14, 2016 | -36.26 |
| Jun 13, 2016 | -36.31 |
| Jun 10, 2016 | -36.89 |
| Jun 9, 2016 | -37.20 |
| Jun 8, 2016 | -39.21 |
| Jun 7, 2016 | -39.28 |
| Jun 6, 2016 | -38.98 |
| Jun 3, 2016 | -39.00 |
| Jun 2, 2016 | -39.10 |
| Jun 1, 2016 | -38.05 |
| May 31, 2016 | -35.91 |
| May 27, 2016 | -35.13 |
| May 26, 2016 | -34.35 |
| May 25, 2016 | -34.23 |
| May 24, 2016 | -34.18 |
| May 23, 2016 | -32.98 |
| May 20, 2016 | -34.33 |
| May 19, 2016 | -33.08 |
| May 18, 2016 | -33.21 |
| May 17, 2016 | -33.46 |
| May 16, 2016 | -33.92 |
| May 13, 2016 | -33.31 |
| May 12, 2016 | -33.28 |
| May 11, 2016 | -33.74 |
| May 10, 2016 | -33.25 |
| May 9, 2016 | -32.28 |
| May 6, 2016 | -33.47 |
| May 5, 2016 | -32.85 |
| May 4, 2016 | -34.77 |
| May 3, 2016 | -34.44 |
| May 2, 2016 | -35.50 |
| Apr 29, 2016 | -33.30 |
| Apr 28, 2016 | -33.86 |
| Apr 27, 2016 | -33.84 |
| Apr 26, 2016 | -33.47 |
| Apr 25, 2016 | -33.36 |
| Apr 22, 2016 | -33.69 |
| Apr 21, 2016 | -33.94 |
| Apr 20, 2016 | -32.80 |
| Apr 19, 2016 | -32.23 |
| Apr 18, 2016 | -32.72 |
| Apr 15, 2016 | -31.62 |
| Apr 14, 2016 | -30.69 |
| Apr 13, 2016 | -30.53 |
| Apr 12, 2016 | -29.75 |
| Apr 11, 2016 | -31.17 |
| Apr 8, 2016 | -31.64 |
| Apr 7, 2016 | -31.44 |
| Apr 6, 2016 | -32.98 |
| Apr 5, 2016 | -31.54 |
| Apr 4, 2016 | -32.23 |
| Apr 1, 2016 | -32.44 |
| Mar 31, 2016 | -32.80 |
| Mar 30, 2016 | -32.59 |
| Mar 29, 2016 | -33.14 |
| Mar 28, 2016 | -33.43 |
| Mar 24, 2016 | -32.56 |
| Mar 23, 2016 | -32.90 |
| Mar 22, 2016 | -34.07 |
| Mar 21, 2016 | -33.64 |
| Mar 18, 2016 | -33.13 |
| Mar 17, 2016 | -32.15 |
| Mar 16, 2016 | -31.99 |
| Mar 15, 2016 | -31.95 |
| Mar 14, 2016 | -32.70 |
| Mar 11, 2016 | -33.13 |
| Mar 10, 2016 | -32.67 |
| Mar 9, 2016 | -32.33 |
| Mar 8, 2016 | -32.24 |
| Mar 7, 2016 | -32.64 |
| Mar 4, 2016 | -31.70 |
| Mar 3, 2016 | -31.62 |
| Mar 2, 2016 | -31.22 |
| Mar 1, 2016 | -31.33 |
| Feb 29, 2016 | -30.19 |
| Feb 26, 2016 | -29.43 |
| Feb 25, 2016 | -28.08 |
| Feb 24, 2016 | -26.47 |
| Feb 23, 2016 | -26.55 |
| Feb 22, 2016 | -26.60 |
| Feb 19, 2016 | -24.77 |
| Feb 18, 2016 | -24.64 |
| Feb 17, 2016 | -24.88 |
| Feb 16, 2016 | -23.48 |
| Feb 12, 2016 | -23.35 |
| Feb 11, 2016 | -23.93 |
| Feb 10, 2016 | -21.04 |
| Feb 9, 2016 | -19.94 |
| Feb 8, 2016 | -21.01 |
| Feb 5, 2016 | -23.20 |
| Feb 4, 2016 | -28.94 |
| Feb 3, 2016 | -28.70 |
| Feb 2, 2016 | -27.54 |
| Feb 1, 2016 | -29.57 |
| Jan 29, 2016 | -29.41 |
| Jan 28, 2016 | -29.01 |
| Jan 27, 2016 | -29.64 |
| Jan 26, 2016 | -31.12 |
| Jan 25, 2016 | -32.88 |
| Jan 22, 2016 | -35.56 |
| Jan 21, 2016 | -35.28 |
| Jan 20, 2016 | -34.78 |
| Jan 19, 2016 | -34.31 |
| Jan 15, 2016 | -36.26 |
| Jan 14, 2016 | -36.60 |
| Jan 13, 2016 | -36.19 |
| Jan 12, 2016 | -38.38 |
| Jan 11, 2016 | -39.07 |
| Jan 8, 2016 | -38.16 |
| Jan 7, 2016 | -38.23 |
| Jan 6, 2016 | -39.63 |
| Jan 5, 2016 | -39.60 |
| Jan 4, 2016 | -39.78 |
| Dec 31, 2015 | -40.80 |
| Dec 30, 2015 | -32.62 |
| Dec 29, 2015 | -32.57 |
| Dec 28, 2015 | -32.05 |
| Dec 24, 2015 | -31.94 |
| Dec 23, 2015 | -32.01 |
| Dec 22, 2015 | -31.54 |
| Dec 21, 2015 | -31.20 |
| Dec 18, 2015 | -31.19 |
| Dec 17, 2015 | -32.24 |
| Dec 16, 2015 | -31.82 |
| Dec 15, 2015 | -31.27 |
| Dec 14, 2015 | -31.17 |
| Dec 11, 2015 | -31.52 |
| Dec 10, 2015 | -32.39 |
| Dec 9, 2015 | -33.64 |
| Dec 8, 2015 | -33.52 |
| Dec 7, 2015 | -33.29 |
| Dec 4, 2015 | -33.34 |
| Dec 3, 2015 | -32.53 |
| Dec 2, 2015 | -31.82 |
| Dec 1, 2015 | -31.44 |
| Nov 30, 2015 | -30.63 |
| Nov 27, 2015 | -31.58 |
| Nov 25, 2015 | -31.32 |
| Nov 24, 2015 | -30.85 |
| Nov 23, 2015 | -30.47 |
| Nov 20, 2015 | -30.04 |
| Nov 19, 2015 | -29.93 |
| Nov 18, 2015 | -29.89 |
| Nov 17, 2015 | -29.64 |
| Nov 16, 2015 | -29.46 |
| Nov 13, 2015 | -29.66 |
| Nov 12, 2015 | -29.96 |
| Nov 11, 2015 | -29.21 |
| Nov 10, 2015 | -29.94 |
| Nov 9, 2015 | -29.92 |
| Nov 6, 2015 | -29.91 |
| Nov 5, 2015 | -30.31 |
| Nov 4, 2015 | -30.01 |
| Nov 3, 2015 | -29.44 |
| Nov 2, 2015 | -29.62 |
| Oct 30, 2015 | -29.31 |
| Oct 29, 2015 | -28.70 |
| Oct 28, 2015 | -28.32 |
| Oct 27, 2015 | -27.67 |
| Oct 26, 2015 | -28.06 |
| Oct 23, 2015 | -27.88 |
| Oct 22, 2015 | -27.53 |
| Oct 21, 2015 | -26.87 |
| Oct 20, 2015 | -27.49 |
| Oct 19, 2015 | -28.08 |
| Oct 16, 2015 | -27.89 |
| Oct 15, 2015 | -27.48 |
| Oct 14, 2015 | -27.08 |
| Oct 13, 2015 | -27.34 |
| Oct 12, 2015 | -27.57 |
| Oct 9, 2015 | -27.44 |
| Oct 8, 2015 | -26.75 |
| Oct 7, 2015 | -26.71 |
| Oct 6, 2015 | -26.68 |
| Oct 5, 2015 | -26.88 |
| Oct 2, 2015 | -26.24 |
| Oct 1, 2015 | -25.84 |
| Sep 30, 2015 | -26.20 |
| Sep 29, 2015 | -14.80 |
| Sep 28, 2015 | -14.94 |
| Sep 25, 2015 | -15.08 |
| Sep 24, 2015 | -15.58 |
| Sep 23, 2015 | -15.87 |
| Sep 22, 2015 | -16.01 |
| Sep 21, 2015 | -16.15 |
| Sep 18, 2015 | -16.09 |
| Sep 17, 2015 | -15.76 |
| Sep 16, 2015 | -15.14 |
| Sep 15, 2015 | -14.94 |
| Sep 14, 2015 | -14.75 |
| Sep 11, 2015 | -15.29 |
| Sep 10, 2015 | -14.60 |
| Sep 9, 2015 | -14.37 |
| Sep 8, 2015 | -14.60 |
| Sep 4, 2015 | -13.87 |
| Sep 3, 2015 | -14.21 |
| Sep 2, 2015 | -14.33 |
| Sep 1, 2015 | -14.13 |
| Aug 31, 2015 | -14.73 |
| Aug 28, 2015 | -14.46 |
| Aug 27, 2015 | -14.07 |
| Aug 26, 2015 | -13.91 |
| Aug 25, 2015 | -13.40 |
| Aug 24, 2015 | -13.31 |
| Aug 21, 2015 | -13.52 |
| Aug 20, 2015 | -14.32 |
| Aug 19, 2015 | -14.49 |
| Aug 18, 2015 | -14.61 |
| Aug 17, 2015 | -14.91 |
| Aug 14, 2015 | -14.96 |
| Aug 13, 2015 | -14.40 |
| Aug 12, 2015 | -14.22 |
| Aug 11, 2015 | -14.90 |
| Aug 10, 2015 | -15.92 |
| Aug 7, 2015 | -15.47 |
| Aug 6, 2015 | -15.74 |
| Aug 5, 2015 | -16.27 |
| Aug 4, 2015 | -16.50 |
| Aug 3, 2015 | -16.36 |
| Jul 31, 2015 | -16.81 |
| Jul 30, 2015 | -16.68 |
| Jul 29, 2015 | -16.86 |
| Jul 28, 2015 | -16.50 |
| Jul 27, 2015 | -16.44 |
| Jul 24, 2015 | -16.60 |
| Jul 23, 2015 | -16.41 |
| Jul 22, 2015 | -16.12 |
| Jul 21, 2015 | -15.81 |
| Jul 20, 2015 | -15.81 |
| Jul 17, 2015 | -15.98 |
| Jul 16, 2015 | -16.10 |
| Jul 15, 2015 | -15.59 |
| Jul 14, 2015 | -15.89 |
| Jul 13, 2015 | -15.82 |
| Jul 10, 2015 | -15.72 |
| Jul 9, 2015 | -15.58 |
| Jul 8, 2015 | -15.49 |
| Jul 7, 2015 | -15.15 |
| Jul 6, 2015 | -14.93 |
| Jul 2, 2015 | -14.81 |
| Jul 1, 2015 | -15.31 |
| Jun 30, 2015 | -15.45 |
| Jun 29, 2015 | -11.27 |
| Jun 26, 2015 | -11.42 |
| Jun 25, 2015 | -11.78 |
| Jun 24, 2015 | -11.67 |
| Jun 23, 2015 | -11.75 |
| Jun 22, 2015 | -11.88 |
| Jun 19, 2015 | -11.49 |
| Jun 18, 2015 | -11.86 |
| Jun 17, 2015 | -11.97 |
| Jun 16, 2015 | -11.82 |
| Jun 15, 2015 | -11.84 |
| Jun 12, 2015 | -11.79 |
| Jun 11, 2015 | -11.73 |
| Jun 10, 2015 | -11.78 |
| Jun 9, 2015 | -11.66 |
| Jun 8, 2015 | -11.64 |
| Jun 5, 2015 | -11.66 |
| Jun 4, 2015 | -11.47 |
| Jun 3, 2015 | -11.48 |
| Jun 2, 2015 | -11.34 |
| Jun 1, 2015 | -11.63 |
| May 29, 2015 | -11.79 |
| May 28, 2015 | -12.06 |
| May 27, 2015 | -12.28 |
| May 26, 2015 | -12.18 |
| May 22, 2015 | -12.34 |
| May 21, 2015 | -12.37 |
| May 20, 2015 | -12.11 |
| May 19, 2015 | -11.79 |
| May 18, 2015 | -11.44 |
| May 15, 2015 | -11.39 |
| May 14, 2015 | -11.32 |
| May 13, 2015 | -11.38 |
| May 12, 2015 | -11.25 |
| May 11, 2015 | -10.69 |
| May 8, 2015 | -10.85 |
| May 7, 2015 | -11.11 |
| May 6, 2015 | -9.34 |
| May 5, 2015 | -9.24 |
| May 4, 2015 | -9.32 |
| May 1, 2015 | -9.01 |
| Apr 30, 2015 | -8.98 |
| Apr 29, 2015 | -9.17 |
| Apr 28, 2015 | -9.10 |
| Apr 27, 2015 | -9.09 |
| Apr 24, 2015 | -9.06 |
| Apr 23, 2015 | -9.20 |
| Apr 22, 2015 | -9.09 |
| Apr 21, 2015 | -9.35 |
| Apr 20, 2015 | -9.19 |
| Apr 17, 2015 | -9.07 |
| Apr 16, 2015 | -9.18 |
| Apr 15, 2015 | -9.17 |
| Apr 14, 2015 | -9.01 |
| Apr 13, 2015 | -8.99 |
| Apr 10, 2015 | -8.94 |
| Apr 9, 2015 | -8.82 |
| Apr 8, 2015 | -9.03 |
| Apr 7, 2015 | -9.17 |
| Apr 6, 2015 | -9.10 |
| Apr 2, 2015 | -9.09 |
| Apr 1, 2015 | -9.20 |
| Mar 31, 2015 | -9.26 |
| Mar 30, 2015 | -7.05 |
| Mar 27, 2015 | -6.82 |
| Mar 26, 2015 | -6.75 |
| Mar 25, 2015 | -6.67 |
| Mar 24, 2015 | -7.01 |
| Mar 23, 2015 | -7.21 |
| Mar 20, 2015 | -7.27 |
| Mar 19, 2015 | -7.41 |
| Mar 18, 2015 | -7.33 |
| Mar 17, 2015 | -6.55 |
| Mar 16, 2015 | -6.74 |
| Mar 13, 2015 | -6.91 |
| Mar 12, 2015 | -7.12 |
| Mar 11, 2015 | -6.85 |
| Mar 10, 2015 | -6.90 |
| Mar 9, 2015 | -6.89 |
| Mar 6, 2015 | -6.79 |
| Mar 5, 2015 | -6.92 |
| Mar 4, 2015 | -7.06 |
| Mar 3, 2015 | -7.29 |
| Mar 2, 2015 | -7.31 |
| Feb 27, 2015 | -7.21 |
| Feb 26, 2015 | -7.27 |
| Feb 25, 2015 | -7.27 |
| Feb 24, 2015 | -7.15 |
| Feb 23, 2015 | -7.42 |
| Feb 20, 2015 | -7.63 |
| Feb 19, 2015 | -7.23 |
| Feb 18, 2015 | -7.19 |
| Feb 17, 2015 | -7.42 |
| Feb 13, 2015 | -7.59 |
| Feb 12, 2015 | -6.50 |
| Feb 11, 2015 | -6.04 |
| Feb 10, 2015 | -6.10 |
| Feb 9, 2015 | -5.98 |
| Feb 6, 2015 | -6.18 |
| Feb 5, 2015 | -6.26 |
| Feb 4, 2015 | -6.06 |
| Feb 3, 2015 | -6.03 |
| Feb 2, 2015 | -5.84 |
| Jan 30, 2015 | -5.90 |
| Jan 29, 2015 | -6.14 |
| Jan 28, 2015 | -6.09 |
| Jan 27, 2015 | -6.00 |
| Jan 26, 2015 | -5.82 |
| Jan 23, 2015 | -5.88 |
| Jan 22, 2015 | -6.14 |
| Jan 21, 2015 | -5.94 |
| Jan 20, 2015 | -5.94 |
| Jan 16, 2015 | -5.84 |
| Jan 15, 2015 | -5.71 |
| Jan 14, 2015 | -5.71 |
| Jan 13, 2015 | -5.71 |
| Jan 12, 2015 | -5.80 |
| Jan 9, 2015 | -5.81 |
| Jan 8, 2015 | -5.91 |
| Jan 7, 2015 | -5.79 |
| Jan 6, 2015 | -5.78 |
| Jan 5, 2015 | -5.86 |
| Jan 2, 2015 | -5.87 |
| Dec 31, 2014 | -5.90 |
| Dec 30, 2014 | -5.06 |
| Dec 29, 2014 | -5.13 |
| Dec 26, 2014 | -5.06 |
| Dec 24, 2014 | -5.05 |
| Dec 23, 2014 | -5.12 |
| Dec 22, 2014 | -5.00 |
| Dec 19, 2014 | -5.05 |
| Dec 18, 2014 | -5.12 |
| Dec 17, 2014 | -5.08 |
| Dec 16, 2014 | -4.82 |
| Dec 15, 2014 | -4.87 |
| Dec 12, 2014 | -4.97 |
| Dec 11, 2014 | -5.05 |
| Dec 10, 2014 | -5.14 |
| Dec 9, 2014 | -5.23 |
| Dec 8, 2014 | -5.12 |
| Dec 5, 2014 | -5.02 |
| Dec 4, 2014 | -4.94 |
| Dec 3, 2014 | -4.90 |
| Dec 2, 2014 | -5.06 |
| Dec 1, 2014 | -5.13 |
| Nov 28, 2014 | -5.33 |
| Nov 26, 2014 | -5.35 |
| Nov 25, 2014 | -5.39 |
| Nov 24, 2014 | -5.53 |
| Nov 21, 2014 | -5.45 |
| Nov 20, 2014 | -5.43 |
| Nov 19, 2014 | -5.41 |
| Nov 18, 2014 | -5.55 |
| Nov 17, 2014 | -5.55 |
| Nov 14, 2014 | -5.57 |
| Nov 13, 2014 | -5.53 |
| Nov 12, 2014 | -5.33 |
| Nov 11, 2014 | -5.48 |
| Nov 10, 2014 | -5.50 |
| Nov 7, 2014 | -5.53 |
| Nov 6, 2014 | -5.47 |
| Nov 5, 2014 | -5.48 |
| Nov 4, 2014 | -5.50 |
| Nov 3, 2014 | -5.26 |
| Oct 31, 2014 | -5.37 |
| Oct 30, 2014 | -5.19 |
| Oct 29, 2014 | -5.17 |
| Oct 28, 2014 | -5.10 |
| Oct 27, 2014 | -4.98 |
| Oct 24, 2014 | -4.84 |
| Oct 23, 2014 | -4.77 |
| Oct 22, 2014 | -4.52 |
| Oct 21, 2014 | -4.55 |
| Oct 20, 2014 | -4.70 |
| Oct 17, 2014 | -4.62 |
| Oct 16, 2014 | -4.54 |
| Oct 15, 2014 | -4.14 |
| Oct 14, 2014 | -4.49 |
| Oct 13, 2014 | -4.10 |
| Oct 10, 2014 | -4.37 |
| Oct 9, 2014 | -4.53 |