Cadence Design Systems (CDNS) DMA 50 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 144.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 315.15 |
| May 21, 2026 | 313.49 |
| May 20, 2026 | 312.20 |
| May 19, 2026 | 311.05 |
| May 18, 2026 | 310.24 |
| May 15, 2026 | 309.26 |
| May 14, 2026 | 308.30 |
| May 13, 2026 | 307.37 |
| May 12, 2026 | 306.29 |
| May 11, 2026 | 305.20 |
| May 8, 2026 | 303.94 |
| May 7, 2026 | 302.64 |
| May 6, 2026 | 301.54 |
| May 5, 2026 | 300.25 |
| May 4, 2026 | 298.77 |
| May 1, 2026 | 297.71 |
| Apr 30, 2026 | 296.82 |
| Apr 29, 2026 | 296.33 |
| Apr 28, 2026 | 295.40 |
| Apr 27, 2026 | 294.88 |
| Apr 24, 2026 | 293.92 |
| Apr 23, 2026 | 293.26 |
| Apr 22, 2026 | 292.95 |
| Apr 21, 2026 | 292.14 |
| Apr 20, 2026 | 291.29 |
| Apr 17, 2026 | 290.32 |
| Apr 16, 2026 | 289.53 |
| Apr 15, 2026 | 288.76 |
| Apr 14, 2026 | 288.46 |
| Apr 13, 2026 | 288.54 |
| Apr 10, 2026 | 288.83 |
| Apr 9, 2026 | 289.93 |
| Apr 8, 2026 | 290.68 |
| Apr 7, 2026 | 291.33 |
| Apr 6, 2026 | 292.10 |
| Apr 2, 2026 | 292.86 |
| Apr 1, 2026 | 293.56 |
| Mar 31, 2026 | 294.10 |
| Mar 30, 2026 | 294.89 |
| Mar 27, 2026 | 295.88 |
| Mar 26, 2026 | 296.71 |
| Mar 25, 2026 | 297.56 |
| Mar 24, 2026 | 298.44 |
| Mar 23, 2026 | 299.30 |
| Mar 20, 2026 | 299.83 |
| Mar 19, 2026 | 300.56 |
| Mar 18, 2026 | 301.10 |
| Mar 17, 2026 | 301.34 |
| Mar 16, 2026 | 301.67 |
| Mar 13, 2026 | 302.07 |
| Mar 12, 2026 | 302.64 |
| Mar 11, 2026 | 303.19 |
| Mar 10, 2026 | 303.68 |
| Mar 9, 2026 | 304.17 |
| Mar 6, 2026 | 304.55 |
| Mar 5, 2026 | 304.96 |
| Mar 4, 2026 | 305.26 |
| Mar 3, 2026 | 305.45 |
| Mar 2, 2026 | 305.70 |
| Feb 27, 2026 | 306.03 |
| Feb 26, 2026 | 306.37 |
| Feb 25, 2026 | 306.88 |
| Feb 24, 2026 | 307.55 |
| Feb 23, 2026 | 308.50 |
| Feb 20, 2026 | 309.60 |
| Feb 19, 2026 | 310.42 |
| Feb 18, 2026 | 311.24 |
| Feb 17, 2026 | 311.89 |
| Feb 13, 2026 | 312.94 |
| Feb 12, 2026 | 313.31 |
| Feb 11, 2026 | 313.74 |
| Feb 10, 2026 | 313.98 |
| Feb 9, 2026 | 314.13 |
| Feb 6, 2026 | 314.38 |
| Feb 5, 2026 | 314.80 |
| Feb 4, 2026 | 315.41 |
| Feb 3, 2026 | 316.02 |
| Feb 2, 2026 | 316.79 |
| Jan 30, 2026 | 317.07 |
| Jan 29, 2026 | 317.37 |
| Jan 28, 2026 | 317.61 |
| Jan 27, 2026 | 317.52 |
| Jan 26, 2026 | 317.47 |
| Jan 23, 2026 | 317.40 |
| Jan 22, 2026 | 317.61 |
| Jan 21, 2026 | 317.77 |
| Jan 20, 2026 | 317.98 |
| Jan 16, 2026 | 318.39 |
| Jan 15, 2026 | 318.71 |
| Jan 14, 2026 | 319.00 |
| Jan 13, 2026 | 319.51 |
| Jan 12, 2026 | 319.78 |
| Jan 9, 2026 | 320.09 |
| Jan 8, 2026 | 320.37 |
| Jan 7, 2026 | 321.03 |
| Jan 6, 2026 | 321.52 |
| Jan 5, 2026 | 321.97 |
| Jan 2, 2026 | 322.56 |
| Dec 31, 2025 | 323.02 |
| Dec 30, 2025 | 323.36 |
| Dec 29, 2025 | 323.57 |
| Dec 26, 2025 | 323.70 |
| Dec 24, 2025 | 323.80 |
| Dec 23, 2025 | 323.96 |
| Dec 22, 2025 | 324.27 |
| Dec 19, 2025 | 324.46 |
| Dec 18, 2025 | 325.13 |
| Dec 17, 2025 | 325.83 |
| Dec 16, 2025 | 326.48 |
| Dec 15, 2025 | 327.16 |
| Dec 12, 2025 | 327.73 |
| Dec 11, 2025 | 328.21 |
| Dec 10, 2025 | 328.54 |
| Dec 9, 2025 | 328.81 |
| Dec 8, 2025 | 329.08 |
| Dec 5, 2025 | 329.33 |
| Dec 4, 2025 | 329.60 |
| Dec 3, 2025 | 330.00 |
| Dec 2, 2025 | 330.60 |
| Dec 1, 2025 | 331.71 |
| Nov 28, 2025 | 332.98 |
| Nov 26, 2025 | 334.05 |
| Nov 25, 2025 | 334.86 |
| Nov 24, 2025 | 335.77 |
| Nov 21, 2025 | 336.71 |
| Nov 20, 2025 | 337.57 |
| Nov 19, 2025 | 338.62 |
| Nov 18, 2025 | 339.26 |
| Nov 17, 2025 | 340.43 |
| Nov 14, 2025 | 341.41 |
| Nov 13, 2025 | 342.14 |
| Nov 12, 2025 | 342.80 |
| Nov 11, 2025 | 343.44 |
| Nov 10, 2025 | 343.92 |
| Nov 7, 2025 | 344.35 |
| Nov 6, 2025 | 344.94 |
| Nov 5, 2025 | 345.39 |
| Nov 4, 2025 | 345.72 |
| Nov 3, 2025 | 345.95 |
| Oct 31, 2025 | 346.24 |
| Oct 30, 2025 | 346.42 |
| Oct 29, 2025 | 346.60 |
| Oct 28, 2025 | 346.71 |
| Oct 27, 2025 | 347.01 |
| Oct 24, 2025 | 346.98 |
| Oct 23, 2025 | 347.06 |
| Oct 22, 2025 | 347.30 |
| Oct 21, 2025 | 347.76 |
| Oct 20, 2025 | 348.07 |
| Oct 17, 2025 | 348.52 |
| Oct 16, 2025 | 349.08 |
| Oct 15, 2025 | 349.80 |
| Oct 14, 2025 | 350.53 |
| Oct 13, 2025 | 351.31 |
| Oct 10, 2025 | 351.81 |
| Oct 9, 2025 | 352.56 |
| Oct 8, 2025 | 353.00 |
| Oct 7, 2025 | 353.33 |
| Oct 6, 2025 | 353.10 |
| Oct 3, 2025 | 352.67 |
| Oct 2, 2025 | 352.22 |
| Oct 1, 2025 | 351.80 |
| Sep 30, 2025 | 351.16 |
| Sep 29, 2025 | 350.46 |
| Sep 26, 2025 | 349.80 |
| Sep 25, 2025 | 349.21 |
| Sep 24, 2025 | 348.48 |
| Sep 23, 2025 | 347.71 |
| Sep 22, 2025 | 346.73 |
| Sep 19, 2025 | 345.67 |
| Sep 18, 2025 | 344.66 |
| Sep 17, 2025 | 343.82 |
| Sep 16, 2025 | 343.34 |
| Sep 15, 2025 | 342.77 |
| Sep 12, 2025 | 342.27 |
| Sep 11, 2025 | 341.62 |
| Sep 10, 2025 | 340.72 |
| Sep 9, 2025 | 340.11 |
| Sep 8, 2025 | 338.98 |
| Sep 5, 2025 | 337.84 |
| Sep 4, 2025 | 336.77 |
| Sep 3, 2025 | 335.72 |
| Sep 2, 2025 | 334.64 |
| Aug 29, 2025 | 333.70 |
| Aug 28, 2025 | 332.62 |
| Aug 27, 2025 | 331.52 |
| Aug 26, 2025 | 330.60 |
| Aug 25, 2025 | 329.72 |
| Aug 22, 2025 | 328.97 |
| Aug 21, 2025 | 328.12 |
| Aug 20, 2025 | 327.28 |
| Aug 19, 2025 | 326.41 |
| Aug 18, 2025 | 325.41 |
| Aug 15, 2025 | 324.21 |
| Aug 14, 2025 | 323.10 |
| Aug 13, 2025 | 321.99 |
| Aug 12, 2025 | 320.86 |
| Aug 11, 2025 | 319.53 |
| Aug 8, 2025 | 318.23 |
| Aug 7, 2025 | 316.96 |
| Aug 6, 2025 | 316.34 |
| Aug 5, 2025 | 315.45 |
| Aug 4, 2025 | 314.57 |
| Aug 1, 2025 | 313.62 |
| Jul 31, 2025 | 312.89 |
| Jul 30, 2025 | 312.01 |
| Jul 29, 2025 | 311.02 |
| Jul 28, 2025 | 310.07 |
| Jul 25, 2025 | 309.78 |
| Jul 24, 2025 | 309.51 |
| Jul 23, 2025 | 309.25 |
| Jul 22, 2025 | 308.84 |
| Jul 21, 2025 | 308.61 |
| Jul 18, 2025 | 308.45 |
| Jul 17, 2025 | 308.25 |
| Jul 16, 2025 | 308.01 |
| Jul 15, 2025 | 307.88 |
| Jul 14, 2025 | 307.52 |
| Jul 11, 2025 | 307.12 |
| Jul 10, 2025 | 306.75 |
| Jul 9, 2025 | 306.02 |
| Jul 8, 2025 | 305.35 |
| Jul 7, 2025 | 304.52 |
| Jul 3, 2025 | 303.42 |
| Jul 2, 2025 | 302.05 |
| Jul 1, 2025 | 300.86 |
| Jun 30, 2025 | 299.88 |
| Jun 27, 2025 | 298.90 |
| Jun 26, 2025 | 298.08 |
| Jun 25, 2025 | 297.22 |
| Jun 24, 2025 | 296.46 |
| Jun 23, 2025 | 295.60 |
| Jun 20, 2025 | 295.02 |
| Jun 18, 2025 | 293.75 |
| Jun 17, 2025 | 292.49 |
| Jun 16, 2025 | 291.17 |
| Jun 13, 2025 | 290.13 |
| Jun 12, 2025 | 289.43 |
| Jun 11, 2025 | 288.45 |
| Jun 10, 2025 | 287.39 |
| Jun 9, 2025 | 286.41 |
| Jun 6, 2025 | 285.63 |
| Jun 5, 2025 | 284.95 |
| Jun 4, 2025 | 284.41 |
| Jun 3, 2025 | 283.87 |
| Jun 2, 2025 | 283.25 |
| May 30, 2025 | 282.57 |
| May 29, 2025 | 282.00 |
| May 28, 2025 | 281.39 |
| May 27, 2025 | 280.72 |
| May 23, 2025 | 279.20 |
| May 22, 2025 | 277.73 |
| May 21, 2025 | 276.18 |
| May 20, 2025 | 274.51 |
| May 19, 2025 | 272.78 |
| May 16, 2025 | 271.24 |
| May 15, 2025 | 269.67 |
| May 14, 2025 | 268.19 |
| May 13, 2025 | 266.63 |
| May 12, 2025 | 265.09 |
| May 9, 2025 | 263.86 |
| May 8, 2025 | 262.72 |
| May 7, 2025 | 261.64 |
| May 6, 2025 | 260.45 |
| May 5, 2025 | 259.39 |
| May 2, 2025 | 258.38 |
| May 1, 2025 | 257.62 |
| Apr 30, 2025 | 257.11 |
| Apr 29, 2025 | 257.16 |
| Apr 28, 2025 | 257.02 |
| Apr 25, 2025 | 257.23 |
| Apr 24, 2025 | 257.32 |
| Apr 23, 2025 | 257.76 |
| Apr 22, 2025 | 258.57 |
| Apr 21, 2025 | 259.40 |
| Apr 17, 2025 | 260.42 |
| Apr 16, 2025 | 261.27 |
| Apr 15, 2025 | 262.08 |
| Apr 14, 2025 | 262.76 |
| Apr 11, 2025 | 263.50 |
| Apr 10, 2025 | 264.27 |
| Apr 9, 2025 | 264.98 |
| Apr 8, 2025 | 265.68 |
| Apr 7, 2025 | 266.84 |
| Apr 4, 2025 | 268.58 |
| Apr 3, 2025 | 270.41 |
| Apr 2, 2025 | 271.86 |
| Apr 1, 2025 | 272.78 |
| Mar 31, 2025 | 273.72 |
| Mar 28, 2025 | 274.61 |
| Mar 27, 2025 | 275.49 |
| Mar 26, 2025 | 276.12 |
| Mar 25, 2025 | 276.70 |
| Mar 24, 2025 | 277.30 |
| Mar 21, 2025 | 278.01 |
| Mar 20, 2025 | 278.80 |
| Mar 19, 2025 | 279.79 |
| Mar 18, 2025 | 280.69 |
| Mar 17, 2025 | 281.57 |
| Mar 14, 2025 | 282.48 |
| Mar 13, 2025 | 283.57 |
| Mar 12, 2025 | 284.83 |
| Mar 11, 2025 | 286.22 |
| Mar 10, 2025 | 287.71 |
| Mar 7, 2025 | 289.12 |
| Mar 6, 2025 | 290.28 |
| Mar 5, 2025 | 291.42 |
| Mar 4, 2025 | 292.55 |
| Mar 3, 2025 | 293.95 |
| Feb 28, 2025 | 295.39 |
| Feb 27, 2025 | 296.51 |
| Feb 26, 2025 | 297.70 |
| Feb 25, 2025 | 298.80 |
| Feb 24, 2025 | 299.88 |
| Feb 21, 2025 | 301.02 |
| Feb 20, 2025 | 302.00 |
| Feb 19, 2025 | 302.67 |
| Feb 18, 2025 | 303.68 |
| Feb 14, 2025 | 303.94 |
| Feb 13, 2025 | 304.24 |
| Feb 12, 2025 | 304.45 |
| Feb 11, 2025 | 304.66 |
| Feb 10, 2025 | 304.79 |
| Feb 7, 2025 | 304.92 |
| Feb 6, 2025 | 305.17 |
| Feb 5, 2025 | 305.24 |
| Feb 4, 2025 | 305.27 |
| Feb 3, 2025 | 305.27 |
| Jan 31, 2025 | 305.19 |
| Jan 30, 2025 | 305.03 |
| Jan 29, 2025 | 305.13 |
| Jan 28, 2025 | 305.47 |
| Jan 27, 2025 | 305.44 |
| Jan 24, 2025 | 305.66 |
| Jan 23, 2025 | 305.27 |
| Jan 22, 2025 | 304.82 |
| Jan 21, 2025 | 304.32 |
| Jan 17, 2025 | 303.93 |
| Jan 16, 2025 | 303.60 |
| Jan 15, 2025 | 303.26 |
| Jan 14, 2025 | 302.77 |
| Jan 13, 2025 | 302.69 |
| Jan 10, 2025 | 302.53 |
| Jan 8, 2025 | 301.60 |
| Jan 7, 2025 | 300.69 |
| Jan 6, 2025 | 299.69 |
| Jan 3, 2025 | 298.51 |
| Jan 2, 2025 | 297.46 |
| Dec 31, 2024 | 296.57 |
| Dec 30, 2024 | 295.73 |
| Dec 27, 2024 | 294.95 |
| Dec 26, 2024 | 294.11 |
| Dec 24, 2024 | 293.33 |
| Dec 23, 2024 | 292.80 |
| Dec 20, 2024 | 292.36 |
| Dec 19, 2024 | 291.94 |
| Dec 18, 2024 | 291.53 |
| Dec 17, 2024 | 290.91 |
| Dec 16, 2024 | 289.94 |
| Dec 13, 2024 | 289.05 |
| Dec 12, 2024 | 288.23 |
| Dec 11, 2024 | 287.40 |
| Dec 10, 2024 | 286.49 |
| Dec 9, 2024 | 285.86 |
| Dec 6, 2024 | 285.14 |
| Dec 5, 2024 | 284.48 |
| Dec 4, 2024 | 283.84 |
| Dec 3, 2024 | 282.82 |
| Dec 2, 2024 | 282.03 |
| Nov 29, 2024 | 281.30 |
| Nov 27, 2024 | 280.77 |
| Nov 26, 2024 | 280.07 |
| Nov 25, 2024 | 279.37 |
| Nov 22, 2024 | 278.58 |
| Nov 21, 2024 | 277.72 |
| Nov 20, 2024 | 276.99 |
| Nov 19, 2024 | 276.20 |
| Nov 18, 2024 | 275.32 |
| Nov 15, 2024 | 274.49 |
| Nov 14, 2024 | 273.65 |
| Nov 13, 2024 | 272.61 |
| Nov 12, 2024 | 271.56 |
| Nov 11, 2024 | 270.73 |
| Nov 8, 2024 | 270.09 |
| Nov 7, 2024 | 269.38 |
| Nov 6, 2024 | 268.61 |
| Nov 5, 2024 | 268.05 |
| Nov 4, 2024 | 267.59 |
| Nov 1, 2024 | 267.28 |
| Oct 31, 2024 | 267.15 |
| Oct 30, 2024 | 267.32 |
| Oct 29, 2024 | 267.15 |
| Oct 28, 2024 | 267.10 |
| Oct 25, 2024 | 267.66 |
| Oct 24, 2024 | 268.12 |
| Oct 23, 2024 | 268.53 |
| Oct 22, 2024 | 268.97 |
| Oct 21, 2024 | 269.28 |
| Oct 18, 2024 | 269.62 |
| Oct 17, 2024 | 269.82 |
| Oct 16, 2024 | 269.57 |
| Oct 15, 2024 | 269.50 |
| Oct 14, 2024 | 269.05 |
| Oct 11, 2024 | 268.40 |
| Oct 10, 2024 | 267.97 |
| Oct 9, 2024 | 267.71 |
| Oct 8, 2024 | 267.18 |
| Oct 7, 2024 | 266.96 |
| Oct 4, 2024 | 266.88 |
| Oct 3, 2024 | 266.67 |
| Oct 2, 2024 | 266.68 |
| Oct 1, 2024 | 267.00 |
| Sep 30, 2024 | 267.48 |
| Sep 27, 2024 | 267.66 |
| Sep 26, 2024 | 267.73 |
| Sep 25, 2024 | 268.01 |
| Sep 24, 2024 | 268.81 |
| Sep 23, 2024 | 269.65 |
| Sep 20, 2024 | 270.48 |
| Sep 19, 2024 | 271.29 |
| Sep 18, 2024 | 272.08 |
| Sep 17, 2024 | 272.99 |
| Sep 16, 2024 | 273.84 |
| Sep 13, 2024 | 274.80 |
| Sep 12, 2024 | 275.74 |
| Sep 11, 2024 | 276.67 |
| Sep 10, 2024 | 277.60 |
| Sep 9, 2024 | 278.64 |
| Sep 6, 2024 | 279.74 |
| Sep 5, 2024 | 280.97 |
| Sep 4, 2024 | 282.19 |
| Sep 3, 2024 | 283.29 |
| Aug 30, 2024 | 284.53 |
| Aug 29, 2024 | 285.52 |
| Aug 28, 2024 | 286.74 |
| Aug 27, 2024 | 287.92 |
| Aug 26, 2024 | 288.78 |
| Aug 23, 2024 | 289.57 |
| Aug 22, 2024 | 290.32 |
| Aug 21, 2024 | 290.83 |
| Aug 20, 2024 | 291.06 |
| Aug 19, 2024 | 291.32 |
| Aug 16, 2024 | 291.60 |
| Aug 15, 2024 | 291.91 |
| Aug 14, 2024 | 292.05 |
| Aug 13, 2024 | 292.33 |
| Aug 12, 2024 | 292.63 |
| Aug 9, 2024 | 293.06 |
| Aug 8, 2024 | 293.50 |
| Aug 7, 2024 | 294.05 |
| Aug 6, 2024 | 294.93 |
| Aug 5, 2024 | 295.62 |
| Aug 2, 2024 | 296.54 |
| Aug 1, 2024 | 297.35 |
| Jul 31, 2024 | 297.99 |
| Jul 30, 2024 | 298.41 |
| Jul 29, 2024 | 299.13 |
| Jul 26, 2024 | 299.81 |
| Jul 25, 2024 | 300.30 |
| Jul 24, 2024 | 300.82 |
| Jul 23, 2024 | 301.24 |
| Jul 22, 2024 | 301.29 |
| Jul 19, 2024 | 301.20 |
| Jul 18, 2024 | 301.28 |
| Jul 17, 2024 | 301.43 |
| Jul 16, 2024 | 301.30 |
| Jul 15, 2024 | 300.59 |
| Jul 12, 2024 | 299.77 |
| Jul 11, 2024 | 298.97 |
| Jul 10, 2024 | 298.34 |
| Jul 9, 2024 | 297.59 |
| Jul 8, 2024 | 296.83 |
| Jul 5, 2024 | 296.03 |
| Jul 3, 2024 | 295.24 |
| Jul 2, 2024 | 294.64 |
| Jul 1, 2024 | 293.91 |
| Jun 28, 2024 | 293.40 |
| Jun 27, 2024 | 293.12 |
| Jun 26, 2024 | 292.98 |
| Jun 25, 2024 | 292.83 |
| Jun 24, 2024 | 292.71 |
| Jun 21, 2024 | 292.73 |
| Jun 20, 2024 | 292.46 |
| Jun 18, 2024 | 292.31 |
| Jun 17, 2024 | 292.01 |
| Jun 14, 2024 | 291.72 |
| Jun 13, 2024 | 291.61 |
| Jun 12, 2024 | 291.67 |
| Jun 11, 2024 | 291.57 |
| Jun 10, 2024 | 291.79 |
| Jun 7, 2024 | 292.09 |
| Jun 6, 2024 | 292.43 |
| Jun 5, 2024 | 292.84 |
| Jun 4, 2024 | 293.23 |
| Jun 3, 2024 | 293.95 |
| May 31, 2024 | 294.68 |
| May 30, 2024 | 295.29 |
| May 29, 2024 | 295.76 |
| May 28, 2024 | 295.95 |
| May 24, 2024 | 295.99 |
| May 23, 2024 | 296.23 |
| May 22, 2024 | 296.46 |
| May 21, 2024 | 296.83 |
| May 20, 2024 | 297.14 |
| May 17, 2024 | 297.46 |
| May 16, 2024 | 298.05 |
| May 15, 2024 | 298.52 |
| May 14, 2024 | 298.82 |
| May 13, 2024 | 299.50 |
| May 10, 2024 | 300.11 |
| May 9, 2024 | 300.45 |
| May 8, 2024 | 300.75 |
| May 7, 2024 | 301.10 |
| May 6, 2024 | 301.50 |
| May 3, 2024 | 301.86 |
| May 2, 2024 | 302.34 |
| May 1, 2024 | 302.63 |
| Apr 30, 2024 | 302.98 |
| Apr 29, 2024 | 303.27 |
| Apr 26, 2024 | 303.54 |
| Apr 25, 2024 | 303.90 |
| Apr 24, 2024 | 304.25 |
| Apr 23, 2024 | 304.83 |
| Apr 22, 2024 | 305.43 |
| Apr 19, 2024 | 305.88 |
| Apr 18, 2024 | 306.29 |
| Apr 17, 2024 | 306.42 |
| Apr 16, 2024 | 306.48 |
| Apr 15, 2024 | 306.40 |
| Apr 12, 2024 | 306.18 |
| Apr 11, 2024 | 305.83 |
| Apr 10, 2024 | 305.52 |
| Apr 9, 2024 | 305.32 |
| Apr 8, 2024 | 304.90 |
| Apr 5, 2024 | 304.50 |
| Apr 4, 2024 | 304.24 |
| Apr 3, 2024 | 304.02 |
| Apr 2, 2024 | 303.73 |
| Apr 1, 2024 | 303.44 |
| Mar 28, 2024 | 302.78 |
| Mar 27, 2024 | 302.06 |
| Mar 26, 2024 | 301.39 |
| Mar 25, 2024 | 300.43 |
| Mar 22, 2024 | 299.45 |
| Mar 21, 2024 | 298.26 |
| Mar 20, 2024 | 297.04 |
| Mar 19, 2024 | 295.94 |
| Mar 18, 2024 | 294.75 |
| Mar 15, 2024 | 293.85 |
| Mar 14, 2024 | 293.03 |
| Mar 13, 2024 | 292.16 |
| Mar 12, 2024 | 291.49 |
| Mar 11, 2024 | 290.73 |
| Mar 8, 2024 | 290.10 |
| Mar 7, 2024 | 289.43 |
| Mar 6, 2024 | 288.59 |
| Mar 5, 2024 | 287.85 |
| Mar 4, 2024 | 287.11 |
| Mar 1, 2024 | 286.25 |
| Feb 29, 2024 | 285.41 |
| Feb 28, 2024 | 284.76 |
| Feb 27, 2024 | 284.15 |
| Feb 26, 2024 | 283.68 |
| Feb 23, 2024 | 283.09 |
| Feb 22, 2024 | 282.39 |
| Feb 21, 2024 | 281.48 |
| Feb 20, 2024 | 280.85 |
| Feb 16, 2024 | 280.17 |
| Feb 15, 2024 | 279.60 |
| Feb 14, 2024 | 278.96 |
| Feb 13, 2024 | 278.35 |
| Feb 12, 2024 | 277.93 |
| Feb 9, 2024 | 277.30 |
| Feb 8, 2024 | 276.48 |
| Feb 7, 2024 | 275.76 |
| Feb 6, 2024 | 275.16 |
| Feb 5, 2024 | 274.71 |
| Feb 2, 2024 | 274.19 |
| Feb 1, 2024 | 273.66 |
| Jan 31, 2024 | 273.22 |
| Jan 30, 2024 | 272.79 |
| Jan 29, 2024 | 272.21 |
| Jan 26, 2024 | 271.77 |
| Jan 25, 2024 | 271.24 |
| Jan 24, 2024 | 270.65 |
| Jan 23, 2024 | 269.88 |
| Jan 22, 2024 | 269.09 |
| Jan 19, 2024 | 268.25 |
| Jan 18, 2024 | 267.41 |
| Jan 17, 2024 | 266.82 |
| Jan 16, 2024 | 266.20 |
| Jan 12, 2024 | 265.55 |
| Jan 11, 2024 | 264.97 |
| Jan 10, 2024 | 264.31 |
| Jan 9, 2024 | 263.66 |
| Jan 8, 2024 | 263.04 |
| Jan 5, 2024 | 262.42 |
| Jan 4, 2024 | 262.11 |
| Jan 3, 2024 | 261.79 |
| Jan 2, 2024 | 261.42 |
| Dec 29, 2023 | 261.06 |
| Dec 28, 2023 | 260.55 |
| Dec 27, 2023 | 260.08 |
| Dec 26, 2023 | 259.62 |
| Dec 22, 2023 | 259.12 |
| Dec 21, 2023 | 258.65 |
| Dec 20, 2023 | 258.20 |
| Dec 19, 2023 | 257.78 |
| Dec 18, 2023 | 257.24 |
| Dec 15, 2023 | 256.65 |
| Dec 14, 2023 | 255.91 |
| Dec 13, 2023 | 255.21 |
| Dec 12, 2023 | 254.26 |
| Dec 11, 2023 | 253.50 |
| Dec 8, 2023 | 252.81 |
| Dec 7, 2023 | 252.29 |
| Dec 6, 2023 | 251.72 |
| Dec 5, 2023 | 251.15 |
| Dec 4, 2023 | 250.53 |
| Dec 1, 2023 | 249.87 |
| Nov 30, 2023 | 249.04 |
| Nov 29, 2023 | 248.26 |
| Nov 28, 2023 | 247.48 |
| Nov 27, 2023 | 246.81 |
| Nov 24, 2023 | 246.06 |
| Nov 22, 2023 | 245.50 |
| Nov 21, 2023 | 244.92 |
| Nov 20, 2023 | 244.24 |
| Nov 17, 2023 | 243.70 |
| Nov 16, 2023 | 243.09 |
| Nov 15, 2023 | 242.58 |
| Nov 14, 2023 | 242.20 |
| Nov 13, 2023 | 241.66 |
| Nov 10, 2023 | 241.25 |
| Nov 9, 2023 | 240.83 |
| Nov 8, 2023 | 240.50 |
| Nov 7, 2023 | 240.12 |
| Nov 6, 2023 | 239.72 |
| Nov 3, 2023 | 239.37 |
| Nov 2, 2023 | 238.94 |
| Nov 1, 2023 | 238.73 |
| Oct 31, 2023 | 238.34 |
| Oct 30, 2023 | 238.04 |
| Oct 27, 2023 | 237.78 |
| Oct 26, 2023 | 237.57 |
| Oct 25, 2023 | 237.42 |
| Oct 24, 2023 | 237.33 |
| Oct 23, 2023 | 237.14 |
| Oct 20, 2023 | 236.86 |
| Oct 19, 2023 | 236.60 |
| Oct 18, 2023 | 236.20 |
| Oct 17, 2023 | 235.85 |
| Oct 16, 2023 | 235.50 |
| Oct 13, 2023 | 235.05 |
| Oct 12, 2023 | 234.62 |
| Oct 11, 2023 | 234.15 |
| Oct 10, 2023 | 233.76 |
| Oct 9, 2023 | 233.45 |
| Oct 6, 2023 | 233.18 |
| Oct 5, 2023 | 233.00 |
| Oct 4, 2023 | 232.99 |
| Oct 3, 2023 | 233.05 |
| Oct 2, 2023 | 233.30 |
| Sep 29, 2023 | 233.43 |
| Sep 28, 2023 | 233.52 |
| Sep 27, 2023 | 233.69 |
| Sep 26, 2023 | 233.96 |
| Sep 25, 2023 | 234.26 |
| Sep 22, 2023 | 234.45 |
| Sep 21, 2023 | 234.63 |
| Sep 20, 2023 | 234.71 |
| Sep 19, 2023 | 234.67 |
| Sep 18, 2023 | 234.62 |
| Sep 15, 2023 | 234.42 |
| Sep 14, 2023 | 234.34 |
| Sep 13, 2023 | 234.14 |
| Sep 12, 2023 | 234.02 |
| Sep 11, 2023 | 233.99 |
| Sep 8, 2023 | 233.69 |
| Sep 7, 2023 | 233.52 |
| Sep 6, 2023 | 233.27 |
| Sep 5, 2023 | 232.79 |
| Sep 1, 2023 | 232.39 |
| Aug 31, 2023 | 232.06 |
| Aug 30, 2023 | 231.81 |
| Aug 29, 2023 | 231.66 |
| Aug 28, 2023 | 231.62 |
| Aug 25, 2023 | 231.71 |
| Aug 24, 2023 | 231.78 |
| Aug 23, 2023 | 232.00 |
| Aug 22, 2023 | 231.99 |
| Aug 21, 2023 | 232.07 |
| Aug 18, 2023 | 232.13 |
| Aug 17, 2023 | 232.16 |
| Aug 16, 2023 | 232.33 |
| Aug 15, 2023 | 232.52 |
| Aug 14, 2023 | 232.59 |
| Aug 11, 2023 | 232.68 |
| Aug 10, 2023 | 232.77 |
| Aug 9, 2023 | 232.96 |
| Aug 8, 2023 | 233.02 |
| Aug 7, 2023 | 232.93 |
| Aug 4, 2023 | 232.35 |
| Aug 3, 2023 | 231.89 |
| Aug 2, 2023 | 231.55 |
| Aug 1, 2023 | 231.31 |
| Jul 31, 2023 | 230.97 |
| Jul 28, 2023 | 230.38 |
| Jul 27, 2023 | 229.74 |
| Jul 26, 2023 | 229.09 |
| Jul 25, 2023 | 228.43 |
| Jul 24, 2023 | 227.70 |
| Jul 21, 2023 | 226.95 |
| Jul 20, 2023 | 226.18 |
| Jul 19, 2023 | 225.51 |
| Jul 18, 2023 | 224.77 |
| Jul 17, 2023 | 223.99 |
| Jul 14, 2023 | 223.25 |
| Jul 13, 2023 | 222.61 |
| Jul 12, 2023 | 222.03 |
| Jul 11, 2023 | 221.57 |
| Jul 10, 2023 | 221.09 |
| Jul 7, 2023 | 220.47 |
| Jul 6, 2023 | 220.01 |
| Jul 5, 2023 | 219.67 |
| Jul 3, 2023 | 219.28 |
| Jun 30, 2023 | 218.85 |
| Jun 29, 2023 | 218.43 |
| Jun 28, 2023 | 218.13 |
| Jun 27, 2023 | 217.81 |
| Jun 26, 2023 | 217.52 |
| Jun 23, 2023 | 217.40 |
| Jun 22, 2023 | 217.14 |
| Jun 21, 2023 | 216.88 |
| Jun 20, 2023 | 216.59 |
| Jun 16, 2023 | 216.11 |
| Jun 15, 2023 | 215.55 |
| Jun 14, 2023 | 215.02 |
| Jun 13, 2023 | 214.53 |
| Jun 12, 2023 | 213.95 |
| Jun 9, 2023 | 213.42 |
| Jun 8, 2023 | 212.96 |
| Jun 7, 2023 | 212.46 |
| Jun 6, 2023 | 212.12 |
| Jun 5, 2023 | 211.63 |
| Jun 2, 2023 | 211.13 |
| Jun 1, 2023 | 210.61 |
| May 31, 2023 | 210.12 |
| May 30, 2023 | 209.65 |
| May 26, 2023 | 209.09 |
| May 25, 2023 | 208.68 |
| May 24, 2023 | 208.25 |
| May 23, 2023 | 208.24 |
| May 22, 2023 | 208.05 |
| May 19, 2023 | 207.73 |
| May 18, 2023 | 207.33 |
| May 17, 2023 | 206.98 |
| May 16, 2023 | 206.80 |
| May 15, 2023 | 206.70 |
| May 12, 2023 | 206.58 |
| May 11, 2023 | 206.41 |
| May 10, 2023 | 206.21 |
| May 9, 2023 | 205.99 |
| May 8, 2023 | 205.77 |
| May 5, 2023 | 205.54 |
| May 4, 2023 | 205.36 |
| May 3, 2023 | 205.14 |
| May 2, 2023 | 204.85 |
| May 1, 2023 | 204.56 |
| Apr 28, 2023 | 204.23 |
| Apr 27, 2023 | 204.09 |
| Apr 26, 2023 | 203.92 |
| Apr 25, 2023 | 203.56 |
| Apr 24, 2023 | 203.16 |
| Apr 21, 2023 | 202.62 |
| Apr 20, 2023 | 202.07 |
| Apr 19, 2023 | 201.56 |
| Apr 18, 2023 | 201.01 |
| Apr 17, 2023 | 200.45 |
| Apr 14, 2023 | 199.97 |
| Apr 13, 2023 | 199.46 |
| Apr 12, 2023 | 198.77 |
| Apr 11, 2023 | 198.14 |
| Apr 10, 2023 | 197.57 |
| Apr 6, 2023 | 197.01 |
| Apr 5, 2023 | 196.49 |
| Apr 4, 2023 | 195.98 |
| Apr 3, 2023 | 195.42 |
| Mar 31, 2023 | 194.76 |
| Mar 30, 2023 | 194.00 |
| Mar 29, 2023 | 193.30 |
| Mar 28, 2023 | 192.64 |
| Mar 27, 2023 | 191.96 |
| Mar 24, 2023 | 191.22 |
| Mar 23, 2023 | 190.50 |
| Mar 22, 2023 | 189.65 |
| Mar 21, 2023 | 188.88 |
| Mar 20, 2023 | 187.92 |
| Mar 17, 2023 | 186.91 |
| Mar 16, 2023 | 185.96 |
| Mar 15, 2023 | 185.00 |
| Mar 14, 2023 | 184.15 |
| Mar 13, 2023 | 183.32 |
| Mar 10, 2023 | 182.56 |
| Mar 9, 2023 | 181.85 |
| Mar 8, 2023 | 181.15 |
| Mar 7, 2023 | 180.40 |
| Mar 6, 2023 | 179.80 |
| Mar 3, 2023 | 179.10 |
| Mar 2, 2023 | 178.39 |
| Mar 1, 2023 | 177.80 |
| Feb 28, 2023 | 177.22 |
| Feb 27, 2023 | 176.67 |
| Feb 24, 2023 | 176.17 |
| Feb 23, 2023 | 175.61 |
| Feb 22, 2023 | 174.96 |
| Feb 21, 2023 | 174.36 |
| Feb 17, 2023 | 173.72 |
| Feb 16, 2023 | 173.10 |
| Feb 15, 2023 | 172.54 |
| Feb 14, 2023 | 171.94 |
| Feb 13, 2023 | 171.49 |
| Feb 10, 2023 | 171.22 |
| Feb 9, 2023 | 170.81 |
| Feb 8, 2023 | 170.39 |
| Feb 7, 2023 | 170.03 |
| Feb 6, 2023 | 169.61 |
| Feb 3, 2023 | 169.20 |
| Feb 2, 2023 | 168.72 |
| Feb 1, 2023 | 168.23 |
| Jan 31, 2023 | 167.76 |
| Jan 30, 2023 | 167.48 |
| Jan 27, 2023 | 167.24 |
| Jan 26, 2023 | 166.89 |
| Jan 25, 2023 | 166.52 |
| Jan 24, 2023 | 166.11 |
| Jan 23, 2023 | 165.42 |
| Jan 20, 2023 | 164.73 |
| Jan 19, 2023 | 164.09 |
| Jan 18, 2023 | 163.50 |
| Jan 17, 2023 | 162.90 |
| Jan 13, 2023 | 162.35 |
| Jan 12, 2023 | 161.98 |
| Jan 11, 2023 | 161.65 |
| Jan 10, 2023 | 161.31 |
| Jan 9, 2023 | 160.99 |
| Jan 6, 2023 | 160.65 |
| Jan 5, 2023 | 160.49 |
| Jan 4, 2023 | 160.56 |
| Jan 3, 2023 | 160.54 |
| Dec 30, 2022 | 160.41 |
| Dec 29, 2022 | 160.27 |
| Dec 28, 2022 | 160.14 |
| Dec 27, 2022 | 160.05 |
| Dec 23, 2022 | 159.80 |
| Dec 22, 2022 | 159.58 |
| Dec 21, 2022 | 159.31 |
| Dec 20, 2022 | 158.96 |
| Dec 19, 2022 | 158.81 |
| Dec 16, 2022 | 158.77 |
| Dec 15, 2022 | 158.87 |
| Dec 14, 2022 | 159.02 |
| Dec 13, 2022 | 159.14 |
| Dec 12, 2022 | 159.18 |
| Dec 9, 2022 | 159.13 |
| Dec 8, 2022 | 159.15 |
| Dec 7, 2022 | 159.20 |
| Dec 6, 2022 | 159.26 |
| Dec 5, 2022 | 159.23 |
| Dec 2, 2022 | 159.12 |
| Dec 1, 2022 | 158.92 |
| Nov 30, 2022 | 158.70 |
| Nov 29, 2022 | 158.60 |
| Nov 28, 2022 | 158.68 |
| Nov 25, 2022 | 158.66 |
| Nov 23, 2022 | 158.58 |
| Nov 22, 2022 | 158.57 |
| Nov 21, 2022 | 158.61 |
| Nov 18, 2022 | 158.87 |
| Nov 17, 2022 | 159.06 |
| Nov 16, 2022 | 159.20 |
| Nov 15, 2022 | 159.24 |
| Nov 14, 2022 | 159.22 |
| Nov 11, 2022 | 159.22 |
| Nov 10, 2022 | 159.29 |
| Nov 9, 2022 | 159.52 |
| Nov 8, 2022 | 160.05 |
| Nov 7, 2022 | 160.57 |
| Nov 4, 2022 | 161.20 |
| Nov 3, 2022 | 162.05 |
| Nov 2, 2022 | 162.85 |
| Nov 1, 2022 | 163.62 |
| Oct 31, 2022 | 164.30 |
| Oct 28, 2022 | 165.03 |
| Oct 27, 2022 | 165.81 |
| Oct 26, 2022 | 166.66 |
| Oct 25, 2022 | 167.53 |
| Oct 24, 2022 | 168.37 |
| Oct 21, 2022 | 168.94 |
| Oct 20, 2022 | 169.50 |
| Oct 19, 2022 | 170.17 |
| Oct 18, 2022 | 170.78 |
| Oct 17, 2022 | 171.36 |
| Oct 14, 2022 | 172.01 |
| Oct 13, 2022 | 172.77 |
| Oct 12, 2022 | 173.40 |
| Oct 11, 2022 | 174.11 |
| Oct 10, 2022 | 174.85 |
| Oct 7, 2022 | 175.48 |
| Oct 6, 2022 | 175.97 |
| Oct 5, 2022 | 176.14 |
| Oct 4, 2022 | 176.16 |
| Oct 3, 2022 | 176.08 |
| Sep 30, 2022 | 176.03 |
| Sep 29, 2022 | 176.14 |
| Sep 28, 2022 | 176.13 |
| Sep 27, 2022 | 176.02 |
| Sep 26, 2022 | 175.86 |
| Sep 23, 2022 | 175.75 |
| Sep 22, 2022 | 175.61 |
| Sep 21, 2022 | 175.43 |
| Sep 20, 2022 | 175.19 |
| Sep 19, 2022 | 175.01 |
| Sep 16, 2022 | 174.88 |
| Sep 15, 2022 | 174.79 |
| Sep 14, 2022 | 174.65 |
| Sep 13, 2022 | 174.34 |
| Sep 12, 2022 | 174.00 |
| Sep 9, 2022 | 173.50 |
| Sep 8, 2022 | 173.02 |
| Sep 7, 2022 | 172.59 |
| Sep 6, 2022 | 172.26 |
| Sep 2, 2022 | 172.05 |
| Sep 1, 2022 | 171.71 |
| Aug 31, 2022 | 171.23 |
| Aug 30, 2022 | 170.72 |
| Aug 29, 2022 | 170.09 |
| Aug 26, 2022 | 169.42 |
| Aug 25, 2022 | 168.82 |
| Aug 24, 2022 | 167.99 |
| Aug 23, 2022 | 167.16 |
| Aug 22, 2022 | 166.48 |
| Aug 19, 2022 | 165.90 |
| Aug 18, 2022 | 165.34 |
| Aug 17, 2022 | 164.77 |
| Aug 16, 2022 | 164.15 |
| Aug 15, 2022 | 163.47 |
| Aug 12, 2022 | 162.84 |
| Aug 11, 2022 | 162.13 |
| Aug 10, 2022 | 161.47 |
| Aug 9, 2022 | 160.87 |
| Aug 8, 2022 | 160.15 |
| Aug 5, 2022 | 159.37 |
| Aug 4, 2022 | 158.52 |
| Aug 3, 2022 | 157.76 |
| Aug 2, 2022 | 157.05 |
| Aug 1, 2022 | 156.26 |
| Jul 29, 2022 | 155.28 |
| Jul 28, 2022 | 154.42 |
| Jul 27, 2022 | 153.53 |
| Jul 26, 2022 | 152.85 |
| Jul 25, 2022 | 152.15 |
| Jul 22, 2022 | 151.51 |
| Jul 21, 2022 | 150.98 |
| Jul 20, 2022 | 150.35 |
| Jul 19, 2022 | 150.00 |
| Jul 18, 2022 | 149.75 |
| Jul 15, 2022 | 149.82 |
| Jul 14, 2022 | 149.74 |
| Jul 13, 2022 | 149.66 |
| Jul 12, 2022 | 149.62 |
| Jul 11, 2022 | 149.71 |
| Jul 8, 2022 | 149.62 |
| Jul 7, 2022 | 149.44 |
| Jul 6, 2022 | 149.26 |
| Jul 5, 2022 | 149.10 |
| Jul 1, 2022 | 149.11 |
| Jun 30, 2022 | 149.26 |
| Jun 29, 2022 | 149.37 |
| Jun 28, 2022 | 149.36 |
| Jun 27, 2022 | 149.36 |
| Jun 24, 2022 | 149.38 |
| Jun 23, 2022 | 149.30 |
| Jun 22, 2022 | 149.35 |
| Jun 21, 2022 | 149.60 |
| Jun 17, 2022 | 149.90 |
| Jun 16, 2022 | 150.27 |
| Jun 15, 2022 | 150.72 |
| Jun 14, 2022 | 151.11 |
| Jun 13, 2022 | 151.55 |
| Jun 10, 2022 | 152.01 |
| Jun 9, 2022 | 152.29 |
| Jun 8, 2022 | 152.50 |
| Jun 7, 2022 | 152.55 |
| Jun 6, 2022 | 152.48 |
| Jun 3, 2022 | 152.51 |
| Jun 2, 2022 | 152.49 |
| Jun 1, 2022 | 152.46 |
| May 31, 2022 | 152.54 |
| May 27, 2022 | 152.65 |
| May 26, 2022 | 152.59 |
| May 25, 2022 | 152.63 |
| May 24, 2022 | 152.57 |
| May 23, 2022 | 152.48 |
| May 20, 2022 | 152.42 |
| May 19, 2022 | 152.48 |
| May 18, 2022 | 152.62 |
| May 17, 2022 | 152.81 |
| May 16, 2022 | 152.96 |
| May 13, 2022 | 153.27 |
| May 12, 2022 | 153.50 |
| May 11, 2022 | 153.93 |
| May 10, 2022 | 154.23 |
| May 9, 2022 | 154.43 |
| May 6, 2022 | 154.75 |
| May 5, 2022 | 154.80 |
| May 4, 2022 | 154.63 |
| May 3, 2022 | 154.17 |
| May 2, 2022 | 153.81 |
| Apr 29, 2022 | 153.57 |
| Apr 28, 2022 | 153.47 |
| Apr 27, 2022 | 153.21 |
| Apr 26, 2022 | 152.98 |
| Apr 25, 2022 | 152.80 |
| Apr 22, 2022 | 152.75 |
| Apr 21, 2022 | 152.88 |
| Apr 20, 2022 | 152.81 |
| Apr 19, 2022 | 152.60 |
| Apr 18, 2022 | 152.44 |
| Apr 14, 2022 | 152.36 |
| Apr 13, 2022 | 152.42 |
| Apr 12, 2022 | 152.34 |
| Apr 11, 2022 | 152.32 |
| Apr 8, 2022 | 152.15 |
| Apr 7, 2022 | 151.76 |
| Apr 6, 2022 | 151.33 |
| Apr 5, 2022 | 150.94 |
| Apr 4, 2022 | 150.71 |
| Apr 1, 2022 | 150.33 |
| Mar 31, 2022 | 150.02 |
| Mar 30, 2022 | 149.80 |
| Mar 29, 2022 | 149.60 |
| Mar 28, 2022 | 149.52 |
| Mar 25, 2022 | 149.53 |
| Mar 24, 2022 | 149.76 |
| Mar 23, 2022 | 149.90 |
| Mar 22, 2022 | 150.07 |
| Mar 21, 2022 | 150.19 |
| Mar 18, 2022 | 150.51 |
| Mar 17, 2022 | 150.78 |
| Mar 16, 2022 | 151.28 |
| Mar 15, 2022 | 151.93 |
| Mar 14, 2022 | 152.81 |
| Mar 11, 2022 | 153.79 |
| Mar 10, 2022 | 154.69 |
| Mar 9, 2022 | 155.51 |
| Mar 8, 2022 | 156.32 |
| Mar 7, 2022 | 157.16 |
| Mar 4, 2022 | 157.88 |
| Mar 3, 2022 | 158.45 |
| Mar 2, 2022 | 158.91 |
| Mar 1, 2022 | 159.35 |
| Feb 28, 2022 | 159.93 |
| Feb 25, 2022 | 160.59 |
| Feb 24, 2022 | 161.05 |
| Feb 23, 2022 | 161.75 |
| Feb 22, 2022 | 162.61 |
| Feb 18, 2022 | 163.50 |
| Feb 17, 2022 | 164.49 |
| Feb 16, 2022 | 165.38 |
| Feb 15, 2022 | 166.01 |
| Feb 14, 2022 | 166.64 |
| Feb 11, 2022 | 167.49 |
| Feb 10, 2022 | 168.15 |
| Feb 9, 2022 | 168.72 |
| Feb 8, 2022 | 169.36 |
| Feb 7, 2022 | 169.96 |
| Feb 4, 2022 | 170.70 |
| Feb 3, 2022 | 171.38 |
| Feb 2, 2022 | 172.14 |
| Feb 1, 2022 | 172.84 |
| Jan 31, 2022 | 173.53 |
| Jan 28, 2022 | 174.24 |
| Jan 27, 2022 | 175.07 |
| Jan 26, 2022 | 175.94 |
| Jan 25, 2022 | 176.74 |
| Jan 24, 2022 | 177.43 |
| Jan 21, 2022 | 177.95 |
| Jan 20, 2022 | 178.63 |
| Jan 19, 2022 | 179.21 |
| Jan 18, 2022 | 179.71 |
| Jan 14, 2022 | 180.23 |
| Jan 13, 2022 | 180.45 |
| Jan 12, 2022 | 180.70 |
| Jan 11, 2022 | 180.77 |
| Jan 10, 2022 | 180.85 |
| Jan 7, 2022 | 180.91 |
| Jan 6, 2022 | 180.89 |
| Jan 5, 2022 | 180.89 |
| Jan 4, 2022 | 180.78 |
| Jan 3, 2022 | 180.55 |
| Dec 31, 2021 | 180.20 |
| Dec 30, 2021 | 179.67 |
| Dec 29, 2021 | 179.09 |
| Dec 28, 2021 | 178.44 |
| Dec 27, 2021 | 177.75 |
| Dec 23, 2021 | 177.07 |
| Dec 22, 2021 | 176.39 |
| Dec 21, 2021 | 175.66 |
| Dec 20, 2021 | 174.99 |
| Dec 17, 2021 | 174.44 |
| Dec 16, 2021 | 173.91 |
| Dec 15, 2021 | 173.31 |
| Dec 14, 2021 | 172.63 |
| Dec 13, 2021 | 172.07 |
| Dec 10, 2021 | 171.45 |
| Dec 9, 2021 | 170.80 |
| Dec 8, 2021 | 170.25 |
| Dec 7, 2021 | 169.61 |
| Dec 6, 2021 | 169.12 |
| Dec 3, 2021 | 168.85 |
| Dec 2, 2021 | 168.55 |
| Dec 1, 2021 | 168.10 |
| Nov 30, 2021 | 167.82 |
| Nov 29, 2021 | 167.49 |
| Nov 26, 2021 | 167.03 |
| Nov 24, 2021 | 166.81 |
| Nov 23, 2021 | 166.50 |
| Nov 22, 2021 | 166.16 |
| Nov 19, 2021 | 165.77 |
| Nov 18, 2021 | 165.34 |
| Nov 17, 2021 | 164.94 |
| Nov 16, 2021 | 164.49 |
| Nov 15, 2021 | 164.05 |
| Nov 12, 2021 | 163.72 |
| Nov 11, 2021 | 163.40 |
| Nov 10, 2021 | 163.14 |
| Nov 9, 2021 | 162.86 |
| Nov 8, 2021 | 162.49 |
| Nov 5, 2021 | 162.15 |
| Nov 4, 2021 | 161.78 |
| Nov 3, 2021 | 161.36 |
| Nov 2, 2021 | 161.07 |
| Nov 1, 2021 | 160.73 |
| Oct 29, 2021 | 160.38 |
| Oct 28, 2021 | 159.99 |
| Oct 27, 2021 | 159.57 |
| Oct 26, 2021 | 159.26 |
| Oct 25, 2021 | 158.84 |
| Oct 22, 2021 | 158.54 |
| Oct 21, 2021 | 158.25 |
| Oct 20, 2021 | 157.96 |
| Oct 19, 2021 | 157.73 |
| Oct 18, 2021 | 157.56 |
| Oct 15, 2021 | 157.43 |
| Oct 14, 2021 | 157.35 |
| Oct 13, 2021 | 157.23 |
| Oct 12, 2021 | 157.16 |
| Oct 11, 2021 | 157.10 |
| Oct 8, 2021 | 157.06 |
| Oct 7, 2021 | 156.97 |
| Oct 6, 2021 | 156.82 |
| Oct 5, 2021 | 156.69 |
| Oct 4, 2021 | 156.58 |
| Oct 1, 2021 | 156.53 |
| Sep 30, 2021 | 156.33 |
| Sep 29, 2021 | 156.12 |
| Sep 28, 2021 | 155.87 |
| Sep 27, 2021 | 155.58 |
| Sep 24, 2021 | 155.17 |
| Sep 23, 2021 | 154.65 |
| Sep 22, 2021 | 154.16 |
| Sep 21, 2021 | 153.67 |
| Sep 20, 2021 | 153.21 |
| Sep 17, 2021 | 152.76 |
| Sep 16, 2021 | 152.23 |
| Sep 15, 2021 | 151.66 |
| Sep 14, 2021 | 151.09 |
| Sep 13, 2021 | 150.55 |
| Sep 10, 2021 | 149.99 |
| Sep 9, 2021 | 149.39 |
| Sep 8, 2021 | 148.84 |
| Sep 7, 2021 | 148.27 |
| Sep 3, 2021 | 147.67 |
| Sep 2, 2021 | 147.05 |
| Sep 1, 2021 | 146.41 |
| Aug 31, 2021 | 145.81 |
| Aug 30, 2021 | 145.18 |
| Aug 27, 2021 | 144.51 |
| Aug 26, 2021 | 143.88 |
| Aug 25, 2021 | 143.26 |
| Aug 24, 2021 | 142.67 |
| Aug 23, 2021 | 142.12 |
| Aug 20, 2021 | 141.54 |
| Aug 19, 2021 | 140.98 |
| Aug 18, 2021 | 140.41 |
| Aug 17, 2021 | 139.96 |
| Aug 16, 2021 | 139.47 |
| Aug 13, 2021 | 138.96 |
| Aug 12, 2021 | 138.39 |
| Aug 11, 2021 | 137.83 |
| Aug 10, 2021 | 137.34 |
| Aug 9, 2021 | 136.90 |
| Aug 6, 2021 | 136.43 |
| Aug 5, 2021 | 135.95 |
| Aug 4, 2021 | 135.46 |
| Aug 3, 2021 | 134.97 |
| Aug 2, 2021 | 134.44 |
| Jul 30, 2021 | 134.00 |
| Jul 29, 2021 | 133.49 |
| Jul 28, 2021 | 133.00 |
| Jul 27, 2021 | 132.54 |
| Jul 26, 2021 | 132.17 |
| Jul 23, 2021 | 131.71 |
| Jul 22, 2021 | 131.23 |
| Jul 21, 2021 | 130.89 |
| Jul 20, 2021 | 130.55 |
| Jul 19, 2021 | 130.34 |
| Jul 16, 2021 | 130.12 |
| Jul 15, 2021 | 129.91 |
| Jul 14, 2021 | 129.68 |
| Jul 13, 2021 | 129.50 |
| Jul 12, 2021 | 129.38 |
| Jul 9, 2021 | 129.29 |
| Jul 8, 2021 | 129.19 |
| Jul 7, 2021 | 129.10 |
| Jul 6, 2021 | 129.20 |
| Jul 2, 2021 | 129.27 |
| Jul 1, 2021 | 129.31 |
| Jun 30, 2021 | 129.40 |
| Jun 29, 2021 | 129.48 |
| Jun 28, 2021 | 129.56 |
| Jun 25, 2021 | 129.76 |
| Jun 24, 2021 | 130.02 |
| Jun 23, 2021 | 130.21 |
| Jun 22, 2021 | 130.47 |
| Jun 21, 2021 | 130.69 |
| Jun 18, 2021 | 130.95 |
| Jun 17, 2021 | 131.25 |
| Jun 16, 2021 | 131.48 |
| Jun 15, 2021 | 131.79 |
| Jun 14, 2021 | 132.12 |
| Jun 11, 2021 | 132.33 |
| Jun 10, 2021 | 132.48 |
| Jun 9, 2021 | 132.53 |
| Jun 8, 2021 | 132.68 |
| Jun 7, 2021 | 132.83 |
| Jun 4, 2021 | 132.84 |
| Jun 3, 2021 | 132.85 |
| Jun 2, 2021 | 132.93 |
| Jun 1, 2021 | 133.00 |
| May 28, 2021 | 133.00 |
| May 27, 2021 | 132.94 |
| May 26, 2021 | 132.96 |
| May 25, 2021 | 133.02 |
| May 24, 2021 | 133.05 |
| May 21, 2021 | 133.04 |
| May 20, 2021 | 133.17 |
| May 19, 2021 | 133.21 |
| May 18, 2021 | 133.31 |
| May 17, 2021 | 133.28 |
| May 14, 2021 | 133.38 |
| May 13, 2021 | 133.47 |
| May 12, 2021 | 133.70 |
| May 11, 2021 | 134.11 |
| May 10, 2021 | 134.54 |
| May 7, 2021 | 134.88 |
| May 6, 2021 | 135.06 |
| May 5, 2021 | 135.31 |
| May 4, 2021 | 135.42 |
| May 3, 2021 | 135.56 |
| Apr 30, 2021 | 135.76 |
| Apr 29, 2021 | 135.91 |
| Apr 28, 2021 | 136.08 |
| Apr 27, 2021 | 136.33 |
| Apr 26, 2021 | 136.59 |
| Apr 23, 2021 | 136.59 |
| Apr 22, 2021 | 136.50 |
| Apr 21, 2021 | 136.49 |
| Apr 20, 2021 | 136.41 |
| Apr 19, 2021 | 136.31 |
| Apr 16, 2021 | 136.21 |
| Apr 15, 2021 | 135.97 |
| Apr 14, 2021 | 135.73 |
| Apr 13, 2021 | 135.52 |
| Apr 12, 2021 | 135.21 |
| Apr 9, 2021 | 134.97 |
| Apr 8, 2021 | 134.63 |
| Apr 7, 2021 | 134.40 |
| Apr 6, 2021 | 134.27 |
| Apr 5, 2021 | 134.15 |
| Apr 1, 2021 | 134.00 |
| Mar 31, 2021 | 133.97 |
| Mar 30, 2021 | 133.99 |
| Mar 29, 2021 | 134.06 |
| Mar 26, 2021 | 134.12 |
| Mar 25, 2021 | 134.15 |
| Mar 24, 2021 | 134.31 |
| Mar 23, 2021 | 134.46 |
| Mar 22, 2021 | 134.62 |
| Mar 19, 2021 | 134.80 |
| Mar 18, 2021 | 134.90 |
| Mar 17, 2021 | 135.15 |
| Mar 16, 2021 | 135.29 |
| Mar 15, 2021 | 135.43 |
| Mar 12, 2021 | 135.55 |
| Mar 11, 2021 | 135.72 |
| Mar 10, 2021 | 135.81 |
| Mar 9, 2021 | 135.95 |
| Mar 8, 2021 | 136.07 |
| Mar 5, 2021 | 136.36 |
| Mar 4, 2021 | 136.46 |
| Mar 3, 2021 | 136.52 |
| Mar 2, 2021 | 136.40 |
| Mar 1, 2021 | 136.06 |
| Feb 26, 2021 | 135.57 |
| Feb 25, 2021 | 135.17 |
| Feb 24, 2021 | 134.78 |
| Feb 23, 2021 | 134.34 |
| Feb 22, 2021 | 134.00 |
| Feb 19, 2021 | 133.71 |
| Feb 18, 2021 | 133.29 |
| Feb 17, 2021 | 132.87 |
| Feb 16, 2021 | 132.37 |
| Feb 12, 2021 | 131.78 |
| Feb 11, 2021 | 131.18 |
| Feb 10, 2021 | 130.62 |
| Feb 9, 2021 | 130.20 |
| Feb 8, 2021 | 129.67 |
| Feb 5, 2021 | 129.13 |
| Feb 4, 2021 | 128.64 |
| Feb 3, 2021 | 128.15 |
| Feb 2, 2021 | 127.71 |
| Feb 1, 2021 | 127.22 |
| Jan 29, 2021 | 126.80 |
| Jan 28, 2021 | 126.49 |
| Jan 27, 2021 | 126.14 |
| Jan 26, 2021 | 125.87 |
| Jan 25, 2021 | 125.52 |
| Jan 22, 2021 | 125.05 |
| Jan 21, 2021 | 124.68 |
| Jan 20, 2021 | 124.41 |
| Jan 19, 2021 | 124.09 |
| Jan 15, 2021 | 123.76 |
| Jan 14, 2021 | 123.34 |
| Jan 13, 2021 | 122.84 |
| Jan 12, 2021 | 122.35 |
| Jan 11, 2021 | 121.88 |
| Jan 8, 2021 | 121.34 |
| Jan 7, 2021 | 120.81 |
| Jan 6, 2021 | 120.26 |
| Jan 5, 2021 | 119.89 |
| Jan 4, 2021 | 119.36 |
| Dec 31, 2020 | 118.87 |
| Dec 30, 2020 | 118.39 |
| Dec 29, 2020 | 117.96 |
| Dec 28, 2020 | 117.59 |
| Dec 24, 2020 | 117.21 |
| Dec 23, 2020 | 116.87 |
| Dec 22, 2020 | 116.55 |
| Dec 21, 2020 | 116.17 |
| Dec 18, 2020 | 115.78 |
| Dec 17, 2020 | 115.32 |
| Dec 16, 2020 | 114.94 |
| Dec 15, 2020 | 114.55 |
| Dec 14, 2020 | 114.24 |
| Dec 11, 2020 | 113.92 |
| Dec 10, 2020 | 113.72 |
| Dec 9, 2020 | 113.51 |
| Dec 8, 2020 | 113.31 |
| Dec 7, 2020 | 113.05 |
| Dec 4, 2020 | 112.74 |
| Dec 3, 2020 | 112.42 |
| Dec 2, 2020 | 112.08 |
| Dec 1, 2020 | 111.81 |
| Nov 30, 2020 | 111.54 |
| Nov 27, 2020 | 111.20 |
| Nov 25, 2020 | 110.90 |
| Nov 24, 2020 | 110.69 |
| Nov 23, 2020 | 110.58 |
| Nov 20, 2020 | 110.42 |
| Nov 19, 2020 | 110.19 |
| Nov 18, 2020 | 109.98 |
| Nov 17, 2020 | 109.85 |
| Nov 16, 2020 | 109.59 |
| Nov 13, 2020 | 109.41 |
| Nov 12, 2020 | 109.25 |
| Nov 11, 2020 | 109.30 |
| Nov 10, 2020 | 109.25 |
| Nov 9, 2020 | 109.22 |
| Nov 6, 2020 | 109.07 |
| Nov 5, 2020 | 108.74 |
| Nov 4, 2020 | 108.52 |
| Nov 3, 2020 | 108.32 |
| Nov 2, 2020 | 108.27 |
| Oct 30, 2020 | 108.28 |
| Oct 29, 2020 | 108.31 |
| Oct 28, 2020 | 108.28 |
| Oct 27, 2020 | 108.31 |
| Oct 26, 2020 | 108.30 |
| Oct 23, 2020 | 108.27 |
| Oct 22, 2020 | 108.20 |
| Oct 21, 2020 | 108.16 |
| Oct 20, 2020 | 108.04 |
| Oct 19, 2020 | 107.93 |
| Oct 16, 2020 | 107.83 |
| Oct 15, 2020 | 107.72 |
| Oct 14, 2020 | 107.60 |
| Oct 13, 2020 | 107.44 |
| Oct 12, 2020 | 107.34 |
| Oct 9, 2020 | 107.21 |
| Oct 8, 2020 | 107.13 |
| Oct 7, 2020 | 107.06 |
| Oct 6, 2020 | 106.97 |
| Oct 5, 2020 | 106.97 |
| Oct 2, 2020 | 106.87 |
| Oct 1, 2020 | 106.82 |
| Sep 30, 2020 | 106.73 |
| Sep 29, 2020 | 106.66 |
| Sep 28, 2020 | 106.62 |
| Sep 25, 2020 | 106.52 |
| Sep 24, 2020 | 106.42 |
| Sep 23, 2020 | 106.36 |
| Sep 22, 2020 | 106.35 |
| Sep 21, 2020 | 106.26 |
| Sep 18, 2020 | 106.23 |
| Sep 17, 2020 | 106.27 |
| Sep 16, 2020 | 106.24 |
| Sep 15, 2020 | 106.16 |
| Sep 14, 2020 | 106.03 |
| Sep 11, 2020 | 105.92 |
| Sep 10, 2020 | 105.83 |
| Sep 9, 2020 | 105.71 |
| Sep 8, 2020 | 105.50 |
| Sep 4, 2020 | 105.37 |
| Sep 3, 2020 | 105.11 |
| Sep 2, 2020 | 104.79 |
| Sep 1, 2020 | 104.33 |
| Aug 31, 2020 | 103.94 |
| Aug 28, 2020 | 103.56 |
| Aug 27, 2020 | 103.22 |
| Aug 26, 2020 | 102.90 |
| Aug 25, 2020 | 102.48 |
| Aug 24, 2020 | 102.07 |
| Aug 21, 2020 | 101.64 |
| Aug 20, 2020 | 101.19 |
| Aug 19, 2020 | 100.83 |
| Aug 18, 2020 | 100.51 |
| Aug 17, 2020 | 100.17 |
| Aug 14, 2020 | 99.81 |
| Aug 13, 2020 | 99.48 |
| Aug 12, 2020 | 99.16 |
| Aug 11, 2020 | 98.86 |
| Aug 10, 2020 | 98.59 |
| Aug 7, 2020 | 98.28 |
| Aug 6, 2020 | 97.87 |
| Aug 5, 2020 | 97.36 |
| Aug 4, 2020 | 96.87 |
| Aug 3, 2020 | 96.41 |
| Jul 31, 2020 | 95.89 |
| Jul 30, 2020 | 95.47 |
| Jul 29, 2020 | 95.03 |
| Jul 28, 2020 | 94.57 |
| Jul 27, 2020 | 94.13 |
| Jul 24, 2020 | 93.67 |
| Jul 23, 2020 | 93.23 |
| Jul 22, 2020 | 92.80 |
| Jul 21, 2020 | 92.38 |
| Jul 20, 2020 | 91.96 |
| Jul 17, 2020 | 91.51 |
| Jul 16, 2020 | 91.13 |
| Jul 15, 2020 | 90.75 |
| Jul 14, 2020 | 90.32 |
| Jul 13, 2020 | 89.86 |
| Jul 10, 2020 | 89.51 |
| Jul 9, 2020 | 89.13 |
| Jul 8, 2020 | 88.67 |
| Jul 7, 2020 | 88.31 |
| Jul 6, 2020 | 87.94 |
| Jul 2, 2020 | 87.56 |
| Jul 1, 2020 | 87.20 |
| Jun 30, 2020 | 86.75 |
| Jun 29, 2020 | 86.39 |
| Jun 26, 2020 | 86.08 |
| Jun 25, 2020 | 85.78 |
| Jun 24, 2020 | 85.44 |
| Jun 23, 2020 | 85.13 |
| Jun 22, 2020 | 84.67 |
| Jun 19, 2020 | 84.21 |
| Jun 18, 2020 | 83.81 |
| Jun 17, 2020 | 83.32 |
| Jun 16, 2020 | 82.84 |
| Jun 15, 2020 | 82.28 |
| Jun 12, 2020 | 81.78 |
| Jun 11, 2020 | 81.30 |
| Jun 10, 2020 | 80.85 |
| Jun 9, 2020 | 80.33 |
| Jun 8, 2020 | 79.72 |
| Jun 5, 2020 | 79.22 |
| Jun 4, 2020 | 78.61 |
| Jun 3, 2020 | 78.06 |
| Jun 2, 2020 | 77.31 |
| Jun 1, 2020 | 76.57 |
| May 29, 2020 | 75.85 |
| May 28, 2020 | 75.11 |
| May 27, 2020 | 74.53 |
| May 26, 2020 | 73.92 |
| May 22, 2020 | 73.46 |
| May 21, 2020 | 72.88 |
| May 20, 2020 | 72.40 |
| May 19, 2020 | 71.90 |
| May 18, 2020 | 71.39 |
| May 15, 2020 | 71.01 |
| May 14, 2020 | 70.73 |
| May 13, 2020 | 70.50 |
| May 12, 2020 | 70.20 |
| May 11, 2020 | 69.95 |
| May 8, 2020 | 69.61 |
| May 7, 2020 | 69.28 |
| May 6, 2020 | 69.03 |
| May 5, 2020 | 68.78 |
| May 4, 2020 | 68.61 |
| May 1, 2020 | 68.56 |
| Apr 30, 2020 | 68.58 |
| Apr 29, 2020 | 68.56 |
| Apr 28, 2020 | 68.49 |
| Apr 27, 2020 | 68.49 |
| Apr 24, 2020 | 68.45 |
| Apr 23, 2020 | 68.38 |
| Apr 22, 2020 | 68.30 |
| Apr 21, 2020 | 68.20 |
| Apr 20, 2020 | 68.18 |
| Apr 17, 2020 | 68.11 |
| Apr 16, 2020 | 68.02 |
| Apr 15, 2020 | 67.94 |
| Apr 14, 2020 | 67.88 |
| Apr 13, 2020 | 67.80 |
| Apr 9, 2020 | 67.83 |
| Apr 8, 2020 | 67.86 |
| Apr 7, 2020 | 67.91 |
| Apr 6, 2020 | 67.98 |
| Apr 3, 2020 | 68.08 |
| Apr 2, 2020 | 68.31 |
| Apr 1, 2020 | 68.49 |
| Mar 31, 2020 | 68.68 |
| Mar 30, 2020 | 68.83 |
| Mar 27, 2020 | 68.95 |
| Mar 26, 2020 | 69.15 |
| Mar 25, 2020 | 69.26 |
| Mar 24, 2020 | 69.50 |
| Mar 23, 2020 | 69.69 |
| Mar 20, 2020 | 70.04 |
| Mar 19, 2020 | 70.39 |
| Mar 18, 2020 | 70.70 |
| Mar 17, 2020 | 71.03 |
| Mar 16, 2020 | 71.26 |
| Mar 13, 2020 | 71.59 |
| Mar 12, 2020 | 71.73 |
| Mar 11, 2020 | 71.99 |
| Mar 10, 2020 | 72.15 |
| Mar 9, 2020 | 72.30 |
| Mar 6, 2020 | 72.49 |
| Mar 5, 2020 | 72.60 |
| Mar 4, 2020 | 72.65 |
| Mar 3, 2020 | 72.63 |
| Mar 2, 2020 | 72.71 |
| Feb 28, 2020 | 72.72 |
| Feb 27, 2020 | 72.78 |
| Feb 26, 2020 | 72.82 |
| Feb 25, 2020 | 72.78 |
| Feb 24, 2020 | 72.73 |
| Feb 21, 2020 | 72.62 |
| Feb 20, 2020 | 72.45 |
| Feb 19, 2020 | 72.25 |
| Feb 18, 2020 | 71.97 |
| Feb 14, 2020 | 71.72 |
| Feb 13, 2020 | 71.44 |
| Feb 12, 2020 | 71.21 |
| Feb 11, 2020 | 71.07 |
| Feb 10, 2020 | 70.98 |
| Feb 7, 2020 | 70.87 |
| Feb 6, 2020 | 70.77 |
| Feb 5, 2020 | 70.62 |
| Feb 4, 2020 | 70.48 |
| Feb 3, 2020 | 70.34 |
| Jan 31, 2020 | 70.26 |
| Jan 30, 2020 | 70.16 |
| Jan 29, 2020 | 70.04 |
| Jan 28, 2020 | 69.92 |
| Jan 27, 2020 | 69.79 |
| Jan 24, 2020 | 69.68 |
| Jan 23, 2020 | 69.54 |
| Jan 22, 2020 | 69.38 |
| Jan 21, 2020 | 69.22 |
| Jan 17, 2020 | 69.07 |
| Jan 16, 2020 | 68.94 |
| Jan 15, 2020 | 68.81 |
| Jan 14, 2020 | 68.68 |
| Jan 13, 2020 | 68.54 |
| Jan 10, 2020 | 68.41 |
| Jan 9, 2020 | 68.27 |
| Jan 8, 2020 | 68.12 |
| Jan 7, 2020 | 67.98 |
| Jan 6, 2020 | 67.86 |
| Jan 3, 2020 | 67.71 |
| Jan 2, 2020 | 67.56 |
| Dec 31, 2019 | 67.47 |
| Dec 30, 2019 | 67.39 |
| Dec 27, 2019 | 67.31 |
| Dec 26, 2019 | 67.24 |
| Dec 24, 2019 | 67.19 |
| Dec 23, 2019 | 67.13 |
| Dec 20, 2019 | 67.04 |
| Dec 19, 2019 | 66.95 |
| Dec 18, 2019 | 66.86 |
| Dec 17, 2019 | 66.73 |
| Dec 16, 2019 | 66.66 |
| Dec 13, 2019 | 66.60 |
| Dec 12, 2019 | 66.54 |
| Dec 11, 2019 | 66.48 |
| Dec 10, 2019 | 66.47 |
| Dec 9, 2019 | 66.48 |
| Dec 6, 2019 | 66.46 |
| Dec 5, 2019 | 66.45 |
| Dec 4, 2019 | 66.45 |
| Dec 3, 2019 | 66.44 |
| Dec 2, 2019 | 66.45 |
| Nov 29, 2019 | 66.42 |
| Nov 27, 2019 | 66.36 |
| Nov 26, 2019 | 66.30 |
| Nov 25, 2019 | 66.25 |
| Nov 22, 2019 | 66.20 |
| Nov 21, 2019 | 66.17 |
| Nov 20, 2019 | 66.15 |
| Nov 19, 2019 | 66.10 |
| Nov 18, 2019 | 66.05 |
| Nov 15, 2019 | 66.07 |
| Nov 14, 2019 | 66.12 |
| Nov 13, 2019 | 66.19 |
| Nov 12, 2019 | 66.22 |
| Nov 11, 2019 | 66.23 |
| Nov 8, 2019 | 66.25 |
| Nov 7, 2019 | 66.29 |
| Nov 6, 2019 | 66.29 |
| Nov 5, 2019 | 66.29 |
| Nov 4, 2019 | 66.30 |
| Nov 1, 2019 | 66.30 |
| Oct 31, 2019 | 66.38 |
| Oct 30, 2019 | 66.47 |
| Oct 29, 2019 | 66.51 |
| Oct 28, 2019 | 66.58 |
| Oct 25, 2019 | 66.65 |
| Oct 24, 2019 | 66.71 |
| Oct 23, 2019 | 66.76 |
| Oct 22, 2019 | 66.91 |
| Oct 21, 2019 | 67.03 |
| Oct 18, 2019 | 67.10 |
| Oct 17, 2019 | 67.21 |
| Oct 16, 2019 | 67.27 |
| Oct 15, 2019 | 67.32 |
| Oct 14, 2019 | 67.32 |
| Oct 11, 2019 | 67.41 |
| Oct 10, 2019 | 67.56 |
| Oct 9, 2019 | 67.72 |
| Oct 8, 2019 | 67.94 |
| Oct 7, 2019 | 68.19 |
| Oct 4, 2019 | 68.40 |
| Oct 3, 2019 | 68.60 |
| Oct 2, 2019 | 68.81 |
| Oct 1, 2019 | 69.02 |
| Sep 30, 2019 | 69.17 |
| Sep 27, 2019 | 69.30 |
| Sep 26, 2019 | 69.49 |
| Sep 25, 2019 | 69.65 |
| Sep 24, 2019 | 69.82 |
| Sep 23, 2019 | 70.02 |
| Sep 20, 2019 | 70.20 |
| Sep 19, 2019 | 70.39 |
| Sep 18, 2019 | 70.55 |
| Sep 17, 2019 | 70.68 |
| Sep 16, 2019 | 70.82 |
| Sep 13, 2019 | 71.00 |
| Sep 12, 2019 | 71.18 |
| Sep 11, 2019 | 71.34 |
| Sep 10, 2019 | 71.50 |
| Sep 9, 2019 | 71.60 |
| Sep 6, 2019 | 71.63 |
| Sep 5, 2019 | 71.63 |
| Sep 4, 2019 | 71.61 |
| Sep 3, 2019 | 71.66 |
| Aug 30, 2019 | 71.73 |
| Aug 29, 2019 | 71.81 |
| Aug 28, 2019 | 71.86 |
| Aug 27, 2019 | 71.91 |
| Aug 26, 2019 | 71.92 |
| Aug 23, 2019 | 71.91 |
| Aug 22, 2019 | 71.94 |
| Aug 21, 2019 | 71.93 |
| Aug 20, 2019 | 71.90 |
| Aug 19, 2019 | 71.87 |
| Aug 16, 2019 | 71.79 |
| Aug 15, 2019 | 71.70 |
| Aug 14, 2019 | 71.62 |
| Aug 13, 2019 | 71.53 |
| Aug 12, 2019 | 71.35 |
| Aug 9, 2019 | 71.24 |
| Aug 8, 2019 | 71.13 |
| Aug 7, 2019 | 70.97 |
| Aug 6, 2019 | 70.87 |
| Aug 5, 2019 | 70.77 |
| Aug 2, 2019 | 70.69 |
| Aug 1, 2019 | 70.56 |
| Jul 31, 2019 | 70.41 |
| Jul 30, 2019 | 70.22 |
| Jul 29, 2019 | 70.09 |
| Jul 26, 2019 | 69.96 |
| Jul 25, 2019 | 69.81 |
| Jul 24, 2019 | 69.65 |
| Jul 23, 2019 | 69.48 |
| Jul 22, 2019 | 69.38 |
| Jul 19, 2019 | 69.30 |
| Jul 18, 2019 | 69.22 |
| Jul 17, 2019 | 69.10 |
| Jul 16, 2019 | 69.01 |
| Jul 15, 2019 | 68.92 |
| Jul 12, 2019 | 68.81 |
| Jul 11, 2019 | 68.68 |
| Jul 10, 2019 | 68.56 |
| Jul 9, 2019 | 68.42 |
| Jul 8, 2019 | 68.30 |
| Jul 5, 2019 | 68.16 |
| Jul 3, 2019 | 68.02 |
| Jul 2, 2019 | 67.86 |
| Jul 1, 2019 | 67.66 |
| Jun 28, 2019 | 67.46 |
| Jun 27, 2019 | 67.33 |
| Jun 26, 2019 | 67.22 |
| Jun 25, 2019 | 67.12 |
| Jun 24, 2019 | 67.03 |
| Jun 21, 2019 | 66.90 |
| Jun 20, 2019 | 66.76 |
| Jun 19, 2019 | 66.59 |
| Jun 18, 2019 | 66.45 |
| Jun 17, 2019 | 66.35 |
| Jun 14, 2019 | 66.27 |
| Jun 13, 2019 | 66.22 |
| Jun 12, 2019 | 66.15 |
| Jun 11, 2019 | 66.06 |
| Jun 10, 2019 | 65.96 |
| Jun 7, 2019 | 65.87 |
| Jun 6, 2019 | 65.80 |
| Jun 5, 2019 | 65.75 |
| Jun 4, 2019 | 65.70 |
| Jun 3, 2019 | 65.67 |
| May 31, 2019 | 65.70 |
| May 30, 2019 | 65.66 |
| May 29, 2019 | 65.60 |
| May 28, 2019 | 65.54 |
| May 24, 2019 | 65.48 |
| May 23, 2019 | 65.43 |
| May 22, 2019 | 65.37 |
| May 21, 2019 | 65.28 |
| May 20, 2019 | 65.18 |
| May 17, 2019 | 65.07 |
| May 16, 2019 | 64.87 |
| May 15, 2019 | 64.64 |
| May 14, 2019 | 64.44 |
| May 13, 2019 | 64.25 |
| May 10, 2019 | 64.08 |
| May 9, 2019 | 63.84 |
| May 8, 2019 | 63.61 |
| May 7, 2019 | 63.38 |
| May 6, 2019 | 63.15 |
| May 3, 2019 | 62.88 |
| May 2, 2019 | 62.59 |
| May 1, 2019 | 62.30 |
| Apr 30, 2019 | 61.98 |
| Apr 29, 2019 | 61.65 |
| Apr 26, 2019 | 61.31 |
| Apr 25, 2019 | 60.98 |
| Apr 24, 2019 | 60.67 |
| Apr 23, 2019 | 60.33 |
| Apr 22, 2019 | 60.02 |
| Apr 18, 2019 | 59.75 |
| Apr 17, 2019 | 59.49 |
| Apr 16, 2019 | 59.21 |
| Apr 15, 2019 | 58.91 |
| Apr 12, 2019 | 58.58 |
| Apr 11, 2019 | 58.24 |
| Apr 10, 2019 | 57.90 |
| Apr 9, 2019 | 57.54 |
| Apr 8, 2019 | 57.18 |
| Apr 5, 2019 | 56.83 |
| Apr 4, 2019 | 56.47 |
| Apr 3, 2019 | 56.10 |
| Apr 2, 2019 | 55.72 |
| Apr 1, 2019 | 55.36 |
| Mar 29, 2019 | 54.98 |
| Mar 28, 2019 | 54.61 |
| Mar 27, 2019 | 54.27 |
| Mar 26, 2019 | 53.92 |
| Mar 25, 2019 | 53.56 |
| Mar 22, 2019 | 53.20 |
| Mar 21, 2019 | 52.85 |
| Mar 20, 2019 | 52.46 |
| Mar 19, 2019 | 52.10 |
| Mar 18, 2019 | 51.74 |
| Mar 15, 2019 | 51.35 |
| Mar 14, 2019 | 50.99 |
| Mar 13, 2019 | 50.64 |
| Mar 12, 2019 | 50.29 |
| Mar 11, 2019 | 49.95 |
| Mar 8, 2019 | 49.60 |
| Mar 7, 2019 | 49.22 |
| Mar 6, 2019 | 48.86 |
| Mar 5, 2019 | 48.52 |
| Mar 4, 2019 | 48.19 |
| Mar 1, 2019 | 47.88 |
| Feb 28, 2019 | 47.56 |
| Feb 27, 2019 | 47.28 |
| Feb 26, 2019 | 47.01 |
| Feb 25, 2019 | 46.75 |
| Feb 22, 2019 | 46.48 |
| Feb 21, 2019 | 46.22 |
| Feb 20, 2019 | 45.97 |
| Feb 19, 2019 | 45.74 |
| Feb 15, 2019 | 45.59 |
| Feb 14, 2019 | 45.46 |
| Feb 13, 2019 | 45.33 |
| Feb 12, 2019 | 45.18 |
| Feb 11, 2019 | 45.04 |
| Feb 8, 2019 | 44.88 |
| Feb 7, 2019 | 44.73 |
| Feb 6, 2019 | 44.57 |
| Feb 5, 2019 | 44.42 |
| Feb 4, 2019 | 44.28 |
| Feb 1, 2019 | 44.14 |
| Jan 31, 2019 | 44.08 |
| Jan 30, 2019 | 44.03 |
| Jan 29, 2019 | 43.97 |
| Jan 28, 2019 | 43.94 |
| Jan 25, 2019 | 43.90 |
| Jan 24, 2019 | 43.90 |
| Jan 23, 2019 | 43.91 |
| Jan 22, 2019 | 43.92 |
| Jan 18, 2019 | 43.90 |
| Jan 17, 2019 | 43.86 |
| Jan 16, 2019 | 43.85 |
| Jan 15, 2019 | 43.85 |
| Jan 14, 2019 | 43.84 |
| Jan 11, 2019 | 43.84 |
| Jan 10, 2019 | 43.83 |
| Jan 9, 2019 | 43.86 |
| Jan 8, 2019 | 43.91 |
| Jan 7, 2019 | 43.94 |
| Jan 4, 2019 | 44.01 |
| Jan 3, 2019 | 43.95 |
| Jan 2, 2019 | 43.93 |
| Dec 31, 2018 | 43.86 |
| Dec 28, 2018 | 43.80 |
| Dec 27, 2018 | 43.74 |
| Dec 26, 2018 | 43.66 |
| Dec 24, 2018 | 43.61 |
| Dec 21, 2018 | 43.58 |
| Dec 20, 2018 | 43.56 |
| Dec 19, 2018 | 43.56 |
| Dec 18, 2018 | 43.54 |
| Dec 17, 2018 | 43.54 |
| Dec 14, 2018 | 43.56 |
| Dec 13, 2018 | 43.59 |
| Dec 12, 2018 | 43.60 |
| Dec 11, 2018 | 43.62 |
| Dec 10, 2018 | 43.64 |
| Dec 7, 2018 | 43.68 |
| Dec 6, 2018 | 43.72 |
| Dec 4, 2018 | 43.75 |
| Dec 3, 2018 | 43.77 |
| Nov 30, 2018 | 43.75 |
| Nov 29, 2018 | 43.77 |
| Nov 28, 2018 | 43.79 |
| Nov 27, 2018 | 43.80 |
| Nov 26, 2018 | 43.84 |
| Nov 23, 2018 | 43.90 |
| Nov 21, 2018 | 43.97 |
| Nov 20, 2018 | 44.03 |
| Nov 19, 2018 | 44.10 |
| Nov 16, 2018 | 44.18 |
| Nov 15, 2018 | 44.19 |
| Nov 14, 2018 | 44.21 |
| Nov 13, 2018 | 44.25 |
| Nov 12, 2018 | 44.29 |
| Nov 9, 2018 | 44.34 |
| Nov 8, 2018 | 44.35 |
| Nov 7, 2018 | 44.37 |
| Nov 6, 2018 | 44.38 |
| Nov 5, 2018 | 44.43 |
| Nov 2, 2018 | 44.46 |
| Nov 1, 2018 | 44.49 |
| Oct 31, 2018 | 44.50 |
| Oct 30, 2018 | 44.51 |
| Oct 29, 2018 | 44.53 |
| Oct 26, 2018 | 44.55 |
| Oct 25, 2018 | 44.54 |
| Oct 24, 2018 | 44.52 |
| Oct 23, 2018 | 44.54 |
| Oct 22, 2018 | 44.51 |
| Oct 19, 2018 | 44.60 |
| Oct 18, 2018 | 44.71 |
| Oct 17, 2018 | 44.81 |
| Oct 16, 2018 | 44.90 |
| Oct 15, 2018 | 45.00 |
| Oct 12, 2018 | 45.11 |
| Oct 11, 2018 | 45.20 |
| Oct 10, 2018 | 45.30 |
| Oct 9, 2018 | 45.39 |
| Oct 8, 2018 | 45.44 |
| Oct 5, 2018 | 45.52 |
| Oct 4, 2018 | 45.59 |
| Oct 3, 2018 | 45.65 |
| Oct 2, 2018 | 45.67 |
| Oct 1, 2018 | 45.68 |
| Sep 28, 2018 | 45.68 |
| Sep 27, 2018 | 45.68 |
| Sep 26, 2018 | 45.69 |
| Sep 25, 2018 | 45.70 |
| Sep 24, 2018 | 45.70 |
| Sep 21, 2018 | 45.69 |
| Sep 20, 2018 | 45.69 |
| Sep 19, 2018 | 45.67 |
| Sep 18, 2018 | 45.66 |
| Sep 17, 2018 | 45.66 |
| Sep 14, 2018 | 45.65 |
| Sep 13, 2018 | 45.61 |
| Sep 12, 2018 | 45.56 |
| Sep 11, 2018 | 45.52 |
| Sep 10, 2018 | 45.45 |
| Sep 7, 2018 | 45.39 |
| Sep 6, 2018 | 45.32 |
| Sep 5, 2018 | 45.26 |
| Sep 4, 2018 | 45.19 |
| Aug 31, 2018 | 45.14 |
| Aug 30, 2018 | 45.09 |
| Aug 29, 2018 | 45.06 |
| Aug 28, 2018 | 45.01 |
| Aug 27, 2018 | 44.97 |
| Aug 24, 2018 | 44.94 |
| Aug 23, 2018 | 44.90 |
| Aug 22, 2018 | 44.86 |
| Aug 21, 2018 | 44.84 |
| Aug 20, 2018 | 44.82 |
| Aug 17, 2018 | 44.80 |
| Aug 16, 2018 | 44.77 |
| Aug 15, 2018 | 44.75 |
| Aug 14, 2018 | 44.71 |
| Aug 13, 2018 | 44.66 |
| Aug 10, 2018 | 44.62 |
| Aug 9, 2018 | 44.57 |
| Aug 8, 2018 | 44.50 |
| Aug 7, 2018 | 44.44 |
| Aug 6, 2018 | 44.38 |
| Aug 3, 2018 | 44.33 |
| Aug 2, 2018 | 44.28 |
| Aug 1, 2018 | 44.22 |
| Jul 31, 2018 | 44.18 |
| Jul 30, 2018 | 44.14 |
| Jul 27, 2018 | 44.09 |
| Jul 26, 2018 | 44.01 |
| Jul 25, 2018 | 43.90 |
| Jul 24, 2018 | 43.81 |
| Jul 23, 2018 | 43.74 |
| Jul 20, 2018 | 43.69 |
| Jul 19, 2018 | 43.62 |
| Jul 18, 2018 | 43.53 |
| Jul 17, 2018 | 43.44 |
| Jul 16, 2018 | 43.35 |
| Jul 13, 2018 | 43.25 |
| Jul 12, 2018 | 43.14 |
| Jul 11, 2018 | 43.04 |
| Jul 10, 2018 | 42.95 |
| Jul 9, 2018 | 42.85 |
| Jul 6, 2018 | 42.75 |
| Jul 5, 2018 | 42.65 |
| Jul 3, 2018 | 42.56 |
| Jul 2, 2018 | 42.42 |
| Jun 29, 2018 | 42.28 |
| Jun 28, 2018 | 42.16 |
| Jun 27, 2018 | 42.06 |
| Jun 26, 2018 | 41.97 |
| Jun 25, 2018 | 41.85 |
| Jun 22, 2018 | 41.73 |
| Jun 21, 2018 | 41.60 |
| Jun 20, 2018 | 41.44 |
| Jun 19, 2018 | 41.27 |
| Jun 18, 2018 | 41.10 |
| Jun 15, 2018 | 40.91 |
| Jun 14, 2018 | 40.75 |
| Jun 13, 2018 | 40.59 |
| Jun 12, 2018 | 40.42 |
| Jun 11, 2018 | 40.25 |
| Jun 8, 2018 | 40.10 |
| Jun 7, 2018 | 39.94 |
| Jun 6, 2018 | 39.79 |
| Jun 5, 2018 | 39.65 |
| Jun 4, 2018 | 39.51 |
| Jun 1, 2018 | 39.39 |
| May 31, 2018 | 39.29 |
| May 30, 2018 | 39.20 |
| May 29, 2018 | 39.12 |
| May 25, 2018 | 39.05 |
| May 24, 2018 | 38.99 |
| May 23, 2018 | 38.92 |
| May 22, 2018 | 38.86 |
| May 21, 2018 | 38.81 |
| May 18, 2018 | 38.77 |
| May 17, 2018 | 38.72 |
| May 16, 2018 | 38.67 |
| May 15, 2018 | 38.63 |
| May 14, 2018 | 38.60 |
| May 11, 2018 | 38.54 |
| May 10, 2018 | 38.46 |
| May 9, 2018 | 38.39 |
| May 8, 2018 | 38.35 |
| May 7, 2018 | 38.32 |
| May 4, 2018 | 38.30 |
| May 3, 2018 | 38.26 |
| May 2, 2018 | 38.24 |
| May 1, 2018 | 38.24 |
| Apr 30, 2018 | 38.22 |
| Apr 27, 2018 | 38.20 |
| Apr 26, 2018 | 38.17 |
| Apr 25, 2018 | 38.13 |
| Apr 24, 2018 | 38.11 |
| Apr 23, 2018 | 38.07 |
| Apr 20, 2018 | 38.07 |
| Apr 19, 2018 | 38.10 |
| Apr 18, 2018 | 38.14 |
| Apr 17, 2018 | 38.16 |
| Apr 16, 2018 | 38.22 |
| Apr 13, 2018 | 38.32 |
| Apr 12, 2018 | 38.47 |
| Apr 11, 2018 | 38.60 |
| Apr 10, 2018 | 38.76 |
| Apr 9, 2018 | 38.93 |
| Apr 6, 2018 | 39.10 |
| Apr 5, 2018 | 39.29 |
| Apr 4, 2018 | 39.47 |
| Apr 3, 2018 | 39.65 |
| Apr 2, 2018 | 39.84 |
| Mar 29, 2018 | 40.02 |
| Mar 28, 2018 | 40.18 |
| Mar 27, 2018 | 40.34 |
| Mar 26, 2018 | 40.52 |
| Mar 23, 2018 | 40.66 |
| Mar 22, 2018 | 40.83 |
| Mar 21, 2018 | 40.99 |
| Mar 20, 2018 | 41.12 |
| Mar 19, 2018 | 41.24 |
| Mar 16, 2018 | 41.35 |
| Mar 15, 2018 | 41.43 |
| Mar 14, 2018 | 41.49 |
| Mar 13, 2018 | 41.55 |
| Mar 12, 2018 | 41.61 |
| Mar 9, 2018 | 41.66 |
| Mar 8, 2018 | 41.71 |
| Mar 7, 2018 | 41.77 |
| Mar 6, 2018 | 41.83 |
| Mar 5, 2018 | 41.92 |
| Mar 2, 2018 | 42.00 |
| Mar 1, 2018 | 42.09 |
| Feb 28, 2018 | 42.20 |
| Feb 27, 2018 | 42.28 |
| Feb 26, 2018 | 42.36 |
| Feb 23, 2018 | 42.43 |
| Feb 22, 2018 | 42.50 |
| Feb 21, 2018 | 42.60 |
| Feb 20, 2018 | 42.68 |
| Feb 16, 2018 | 42.74 |
| Feb 15, 2018 | 42.81 |
| Feb 14, 2018 | 42.87 |
| Feb 13, 2018 | 42.98 |
| Feb 12, 2018 | 43.10 |
| Feb 9, 2018 | 43.19 |
| Feb 8, 2018 | 43.34 |
| Feb 7, 2018 | 43.50 |
| Feb 6, 2018 | 43.64 |
| Feb 5, 2018 | 43.75 |
| Feb 2, 2018 | 43.87 |
| Feb 1, 2018 | 43.95 |
| Jan 31, 2018 | 44.00 |
| Jan 30, 2018 | 44.00 |
| Jan 29, 2018 | 44.00 |
| Jan 26, 2018 | 44.01 |
| Jan 25, 2018 | 43.98 |
| Jan 24, 2018 | 43.97 |
| Jan 23, 2018 | 43.93 |
| Jan 22, 2018 | 43.90 |
| Jan 19, 2018 | 43.87 |
| Jan 18, 2018 | 43.84 |
| Jan 17, 2018 | 43.82 |
| Jan 16, 2018 | 43.80 |
| Jan 12, 2018 | 43.78 |
| Jan 11, 2018 | 43.74 |
| Jan 10, 2018 | 43.70 |
| Jan 9, 2018 | 43.66 |
| Jan 8, 2018 | 43.62 |
| Jan 5, 2018 | 43.56 |
| Jan 4, 2018 | 43.53 |
| Jan 3, 2018 | 43.50 |
| Jan 2, 2018 | 43.49 |
| Dec 29, 2017 | 43.48 |
| Dec 28, 2017 | 43.48 |
| Dec 27, 2017 | 43.47 |
| Dec 26, 2017 | 43.47 |
| Dec 22, 2017 | 43.47 |
| Dec 21, 2017 | 43.46 |
| Dec 20, 2017 | 43.44 |
| Dec 19, 2017 | 43.39 |
| Dec 18, 2017 | 43.34 |
| Dec 15, 2017 | 43.28 |
| Dec 14, 2017 | 43.21 |
| Dec 13, 2017 | 43.15 |
| Dec 12, 2017 | 43.10 |
| Dec 11, 2017 | 43.02 |
| Dec 8, 2017 | 42.94 |
| Dec 7, 2017 | 42.85 |
| Dec 6, 2017 | 42.76 |
| Dec 5, 2017 | 42.67 |
| Dec 4, 2017 | 42.58 |
| Dec 1, 2017 | 42.51 |
| Nov 30, 2017 | 42.41 |
| Nov 29, 2017 | 42.29 |
| Nov 28, 2017 | 42.21 |
| Nov 27, 2017 | 42.08 |
| Nov 24, 2017 | 41.94 |
| Nov 22, 2017 | 41.79 |
| Nov 21, 2017 | 41.64 |
| Nov 20, 2017 | 41.48 |
| Nov 17, 2017 | 41.34 |
| Nov 16, 2017 | 41.21 |
| Nov 15, 2017 | 41.08 |
| Nov 14, 2017 | 40.96 |
| Nov 13, 2017 | 40.83 |
| Nov 10, 2017 | 40.71 |
| Nov 9, 2017 | 40.62 |
| Nov 8, 2017 | 40.51 |
| Nov 7, 2017 | 40.39 |
| Nov 6, 2017 | 40.26 |
| Nov 3, 2017 | 40.12 |
| Nov 2, 2017 | 39.99 |
| Nov 1, 2017 | 39.86 |
| Oct 31, 2017 | 39.75 |
| Oct 30, 2017 | 39.62 |
| Oct 27, 2017 | 39.51 |
| Oct 26, 2017 | 39.38 |
| Oct 25, 2017 | 39.28 |
| Oct 24, 2017 | 39.18 |
| Oct 23, 2017 | 39.07 |
| Oct 20, 2017 | 38.96 |
| Oct 19, 2017 | 38.83 |
| Oct 18, 2017 | 38.73 |
| Oct 17, 2017 | 38.63 |
| Oct 16, 2017 | 38.53 |
| Oct 13, 2017 | 38.41 |
| Oct 12, 2017 | 38.29 |
| Oct 11, 2017 | 38.18 |
| Oct 10, 2017 | 38.08 |
| Oct 9, 2017 | 38.00 |
| Oct 6, 2017 | 37.92 |
| Oct 5, 2017 | 37.85 |
| Oct 4, 2017 | 37.78 |
| Oct 3, 2017 | 37.71 |
| Oct 2, 2017 | 37.61 |
| Sep 29, 2017 | 37.52 |
| Sep 28, 2017 | 37.43 |
| Sep 27, 2017 | 37.36 |
| Sep 26, 2017 | 37.27 |
| Sep 25, 2017 | 37.20 |
| Sep 22, 2017 | 37.13 |
| Sep 21, 2017 | 37.04 |
| Sep 20, 2017 | 36.97 |
| Sep 19, 2017 | 36.88 |
| Sep 18, 2017 | 36.78 |
| Sep 15, 2017 | 36.68 |
| Sep 14, 2017 | 36.58 |
| Sep 13, 2017 | 36.49 |
| Sep 12, 2017 | 36.40 |
| Sep 11, 2017 | 36.32 |
| Sep 8, 2017 | 36.23 |
| Sep 7, 2017 | 36.15 |
| Sep 6, 2017 | 36.06 |
| Sep 5, 2017 | 35.98 |
| Sep 1, 2017 | 35.90 |
| Aug 31, 2017 | 35.81 |
| Aug 30, 2017 | 35.71 |
| Aug 29, 2017 | 35.62 |
| Aug 28, 2017 | 35.55 |
| Aug 25, 2017 | 35.48 |
| Aug 24, 2017 | 35.41 |
| Aug 23, 2017 | 35.36 |
| Aug 22, 2017 | 35.30 |
| Aug 21, 2017 | 35.23 |
| Aug 18, 2017 | 35.19 |
| Aug 17, 2017 | 35.16 |
| Aug 16, 2017 | 35.13 |
| Aug 15, 2017 | 35.09 |
| Aug 14, 2017 | 35.05 |
| Aug 11, 2017 | 35.02 |
| Aug 10, 2017 | 34.99 |
| Aug 9, 2017 | 34.97 |
| Aug 8, 2017 | 34.94 |
| Aug 7, 2017 | 34.90 |
| Aug 4, 2017 | 34.86 |
| Aug 3, 2017 | 34.82 |
| Aug 2, 2017 | 34.78 |
| Aug 1, 2017 | 34.73 |
| Jul 31, 2017 | 34.65 |
| Jul 28, 2017 | 34.56 |
| Jul 27, 2017 | 34.47 |
| Jul 26, 2017 | 34.39 |
| Jul 25, 2017 | 34.31 |
| Jul 24, 2017 | 34.23 |
| Jul 21, 2017 | 34.19 |
| Jul 20, 2017 | 34.15 |
| Jul 19, 2017 | 34.11 |
| Jul 18, 2017 | 34.06 |
| Jul 17, 2017 | 34.03 |
| Jul 14, 2017 | 33.99 |
| Jul 13, 2017 | 33.95 |
| Jul 12, 2017 | 33.91 |
| Jul 11, 2017 | 33.87 |
| Jul 10, 2017 | 33.84 |
| Jul 7, 2017 | 33.80 |
| Jul 6, 2017 | 33.77 |
| Jul 5, 2017 | 33.74 |
| Jul 3, 2017 | 33.74 |
| Jun 30, 2017 | 33.74 |
| Jun 29, 2017 | 33.72 |
| Jun 28, 2017 | 33.71 |
| Jun 27, 2017 | 33.67 |
| Jun 26, 2017 | 33.62 |
| Jun 23, 2017 | 33.56 |
| Jun 22, 2017 | 33.50 |
| Jun 21, 2017 | 33.44 |
| Jun 20, 2017 | 33.38 |
| Jun 19, 2017 | 33.32 |
| Jun 16, 2017 | 33.26 |
| Jun 15, 2017 | 33.20 |
| Jun 14, 2017 | 33.13 |
| Jun 13, 2017 | 33.07 |
| Jun 12, 2017 | 33.01 |
| Jun 9, 2017 | 32.95 |
| Jun 8, 2017 | 32.89 |
| Jun 7, 2017 | 32.81 |
| Jun 6, 2017 | 32.73 |
| Jun 5, 2017 | 32.66 |
| Jun 2, 2017 | 32.58 |
| Jun 1, 2017 | 32.51 |
| May 31, 2017 | 32.44 |
| May 30, 2017 | 32.38 |
| May 26, 2017 | 32.32 |
| May 25, 2017 | 32.25 |
| May 24, 2017 | 32.19 |
| May 23, 2017 | 32.14 |
| May 22, 2017 | 32.09 |
| May 19, 2017 | 32.05 |
| May 18, 2017 | 32.01 |
| May 17, 2017 | 31.99 |
| May 16, 2017 | 31.97 |
| May 15, 2017 | 31.93 |
| May 12, 2017 | 31.89 |
| May 11, 2017 | 31.85 |
| May 10, 2017 | 31.82 |
| May 9, 2017 | 31.78 |
| May 8, 2017 | 31.75 |
| May 5, 2017 | 31.72 |
| May 4, 2017 | 31.67 |
| May 3, 2017 | 31.63 |
| May 2, 2017 | 31.59 |
| May 1, 2017 | 31.54 |
| Apr 28, 2017 | 31.49 |
| Apr 27, 2017 | 31.44 |
| Apr 26, 2017 | 31.40 |
| Apr 25, 2017 | 31.36 |
| Apr 24, 2017 | 31.31 |
| Apr 21, 2017 | 31.24 |
| Apr 20, 2017 | 31.16 |
| Apr 19, 2017 | 31.09 |
| Apr 18, 2017 | 31.03 |
| Apr 17, 2017 | 30.97 |
| Apr 13, 2017 | 30.92 |
| Apr 12, 2017 | 30.82 |
| Apr 11, 2017 | 30.71 |
| Apr 10, 2017 | 30.61 |
| Apr 7, 2017 | 30.50 |
| Apr 6, 2017 | 30.40 |
| Apr 5, 2017 | 30.30 |
| Apr 4, 2017 | 30.21 |
| Apr 3, 2017 | 30.10 |
| Mar 31, 2017 | 30.00 |
| Mar 30, 2017 | 29.89 |
| Mar 29, 2017 | 29.78 |
| Mar 28, 2017 | 29.66 |
| Mar 27, 2017 | 29.56 |
| Mar 24, 2017 | 29.44 |
| Mar 23, 2017 | 29.33 |
| Mar 22, 2017 | 29.21 |
| Mar 21, 2017 | 29.09 |
| Mar 20, 2017 | 28.98 |
| Mar 17, 2017 | 28.85 |
| Mar 16, 2017 | 28.72 |
| Mar 15, 2017 | 28.60 |
| Mar 14, 2017 | 28.47 |
| Mar 13, 2017 | 28.35 |
| Mar 10, 2017 | 28.22 |
| Mar 9, 2017 | 28.11 |
| Mar 8, 2017 | 28.00 |
| Mar 7, 2017 | 27.89 |
| Mar 6, 2017 | 27.78 |
| Mar 3, 2017 | 27.68 |
| Mar 2, 2017 | 27.57 |
| Mar 1, 2017 | 27.46 |
| Feb 28, 2017 | 27.34 |
| Feb 27, 2017 | 27.24 |
| Feb 24, 2017 | 27.12 |
| Feb 23, 2017 | 27.01 |
| Feb 22, 2017 | 26.92 |
| Feb 21, 2017 | 26.82 |
| Feb 17, 2017 | 26.73 |
| Feb 16, 2017 | 26.64 |
| Feb 15, 2017 | 26.54 |
| Feb 14, 2017 | 26.45 |
| Feb 13, 2017 | 26.35 |
| Feb 10, 2017 | 26.28 |
| Feb 9, 2017 | 26.22 |
| Feb 8, 2017 | 26.16 |
| Feb 7, 2017 | 26.11 |
| Feb 6, 2017 | 26.05 |
| Feb 3, 2017 | 26.00 |
| Feb 2, 2017 | 25.96 |
| Feb 1, 2017 | 25.90 |
| Jan 31, 2017 | 25.92 |
| Jan 30, 2017 | 25.91 |
| Jan 27, 2017 | 25.90 |
| Jan 26, 2017 | 25.89 |
| Jan 25, 2017 | 25.87 |
| Jan 24, 2017 | 25.85 |
| Jan 23, 2017 | 25.82 |
| Jan 20, 2017 | 25.82 |
| Jan 19, 2017 | 25.81 |
| Jan 18, 2017 | 25.79 |
| Jan 17, 2017 | 25.76 |
| Jan 13, 2017 | 25.74 |
| Jan 12, 2017 | 25.73 |
| Jan 11, 2017 | 25.72 |
| Jan 10, 2017 | 25.70 |
| Jan 9, 2017 | 25.70 |
| Jan 6, 2017 | 25.69 |
| Jan 5, 2017 | 25.69 |
| Jan 4, 2017 | 25.69 |
| Jan 3, 2017 | 25.69 |
| Dec 30, 2016 | 25.70 |
| Dec 29, 2016 | 25.72 |
| Dec 28, 2016 | 25.74 |
| Dec 27, 2016 | 25.75 |
| Dec 23, 2016 | 25.75 |
| Dec 22, 2016 | 25.75 |
| Dec 21, 2016 | 25.76 |
| Dec 20, 2016 | 25.75 |
| Dec 19, 2016 | 25.76 |
| Dec 16, 2016 | 25.76 |
| Dec 15, 2016 | 25.76 |
| Dec 14, 2016 | 25.76 |
| Dec 13, 2016 | 25.75 |
| Dec 12, 2016 | 25.74 |
| Dec 9, 2016 | 25.73 |
| Dec 8, 2016 | 25.72 |
| Dec 7, 2016 | 25.70 |
| Dec 6, 2016 | 25.69 |
| Dec 5, 2016 | 25.67 |
| Dec 2, 2016 | 25.66 |
| Dec 1, 2016 | 25.65 |
| Nov 30, 2016 | 25.64 |
| Nov 29, 2016 | 25.60 |
| Nov 28, 2016 | 25.56 |
| Nov 25, 2016 | 25.52 |
| Nov 23, 2016 | 25.48 |
| Nov 22, 2016 | 25.43 |
| Nov 21, 2016 | 25.39 |
| Nov 18, 2016 | 25.36 |
| Nov 17, 2016 | 25.33 |
| Nov 16, 2016 | 25.32 |
| Nov 15, 2016 | 25.32 |
| Nov 14, 2016 | 25.33 |
| Nov 11, 2016 | 25.34 |
| Nov 10, 2016 | 25.34 |
| Nov 9, 2016 | 25.35 |
| Nov 8, 2016 | 25.36 |
| Nov 7, 2016 | 25.36 |
| Nov 4, 2016 | 25.37 |
| Nov 3, 2016 | 25.38 |
| Nov 2, 2016 | 25.38 |
| Nov 1, 2016 | 25.39 |
| Oct 31, 2016 | 25.39 |
| Oct 28, 2016 | 25.38 |
| Oct 27, 2016 | 25.37 |
| Oct 26, 2016 | 25.35 |
| Oct 25, 2016 | 25.32 |
| Oct 24, 2016 | 25.31 |
| Oct 21, 2016 | 25.29 |
| Oct 20, 2016 | 25.27 |
| Oct 19, 2016 | 25.25 |
| Oct 18, 2016 | 25.22 |
| Oct 17, 2016 | 25.19 |
| Oct 14, 2016 | 25.16 |
| Oct 13, 2016 | 25.13 |
| Oct 12, 2016 | 25.09 |
| Oct 11, 2016 | 25.06 |
| Oct 10, 2016 | 25.03 |
| Oct 7, 2016 | 24.98 |
| Oct 6, 2016 | 24.95 |
| Oct 5, 2016 | 24.93 |
| Oct 4, 2016 | 24.90 |
| Oct 3, 2016 | 24.92 |
| Sep 30, 2016 | 24.93 |
| Sep 29, 2016 | 24.94 |
| Sep 28, 2016 | 24.96 |
| Sep 27, 2016 | 24.97 |
| Sep 26, 2016 | 24.98 |
| Sep 23, 2016 | 24.99 |
| Sep 22, 2016 | 25.01 |
| Sep 21, 2016 | 25.02 |
| Sep 20, 2016 | 25.04 |
| Sep 19, 2016 | 25.06 |
| Sep 16, 2016 | 25.07 |
| Sep 15, 2016 | 25.08 |
| Sep 14, 2016 | 25.07 |
| Sep 13, 2016 | 25.07 |
| Sep 12, 2016 | 25.06 |
| Sep 9, 2016 | 25.04 |
| Sep 8, 2016 | 25.02 |
| Sep 7, 2016 | 24.98 |
| Sep 6, 2016 | 24.92 |
| Sep 2, 2016 | 24.88 |
| Sep 1, 2016 | 24.85 |
| Aug 31, 2016 | 24.83 |
| Aug 30, 2016 | 24.81 |
| Aug 29, 2016 | 24.79 |
| Aug 26, 2016 | 24.76 |
| Aug 25, 2016 | 24.74 |
| Aug 24, 2016 | 24.72 |
| Aug 23, 2016 | 24.70 |
| Aug 22, 2016 | 24.69 |
| Aug 19, 2016 | 24.68 |
| Aug 18, 2016 | 24.68 |
| Aug 17, 2016 | 24.68 |
| Aug 16, 2016 | 24.69 |
| Aug 15, 2016 | 24.70 |
| Aug 12, 2016 | 24.70 |
| Aug 11, 2016 | 24.70 |
| Aug 10, 2016 | 24.70 |
| Aug 9, 2016 | 24.70 |
| Aug 8, 2016 | 24.71 |
| Aug 5, 2016 | 24.71 |
| Aug 4, 2016 | 24.72 |
| Aug 3, 2016 | 24.74 |
| Aug 2, 2016 | 24.74 |
| Aug 1, 2016 | 24.75 |
| Jul 29, 2016 | 24.75 |
| Jul 28, 2016 | 24.74 |
| Jul 27, 2016 | 24.73 |
| Jul 26, 2016 | 24.73 |
| Jul 25, 2016 | 24.72 |
| Jul 22, 2016 | 24.66 |
| Jul 21, 2016 | 24.61 |
| Jul 20, 2016 | 24.57 |
| Jul 19, 2016 | 24.52 |
| Jul 18, 2016 | 24.47 |
| Jul 15, 2016 | 24.42 |
| Jul 14, 2016 | 24.37 |
| Jul 13, 2016 | 24.32 |
| Jul 12, 2016 | 24.28 |
| Jul 11, 2016 | 24.23 |
| Jul 8, 2016 | 24.19 |
| Jul 7, 2016 | 24.17 |
| Jul 6, 2016 | 24.15 |
| Jul 5, 2016 | 24.13 |
| Jul 1, 2016 | 24.12 |
| Jun 30, 2016 | 24.10 |
| Jun 29, 2016 | 24.09 |
| Jun 28, 2016 | 24.08 |
| Jun 27, 2016 | 24.08 |
| Jun 24, 2016 | 24.09 |
| Jun 23, 2016 | 24.08 |
| Jun 22, 2016 | 24.06 |
| Jun 21, 2016 | 24.03 |
| Jun 20, 2016 | 24.00 |
| Jun 17, 2016 | 23.98 |
| Jun 16, 2016 | 23.96 |
| Jun 15, 2016 | 23.94 |
| Jun 14, 2016 | 23.93 |
| Jun 13, 2016 | 23.91 |
| Jun 10, 2016 | 23.89 |
| Jun 9, 2016 | 23.87 |
| Jun 8, 2016 | 23.84 |
| Jun 7, 2016 | 23.81 |
| Jun 6, 2016 | 23.77 |
| Jun 3, 2016 | 23.74 |
| Jun 2, 2016 | 23.70 |
| Jun 1, 2016 | 23.66 |
| May 31, 2016 | 23.63 |
| May 27, 2016 | 23.60 |
| May 26, 2016 | 23.56 |
| May 25, 2016 | 23.52 |
| May 24, 2016 | 23.48 |
| May 23, 2016 | 23.42 |
| May 20, 2016 | 23.39 |
| May 19, 2016 | 23.34 |
| May 18, 2016 | 23.31 |
| May 17, 2016 | 23.27 |
| May 16, 2016 | 23.24 |
| May 13, 2016 | 23.21 |
| May 12, 2016 | 23.18 |
| May 11, 2016 | 23.15 |
| May 10, 2016 | 23.12 |
| May 9, 2016 | 23.08 |
| May 6, 2016 | 23.04 |
| May 5, 2016 | 23.00 |
| May 4, 2016 | 22.97 |
| May 3, 2016 | 22.93 |
| May 2, 2016 | 22.88 |
| Apr 29, 2016 | 22.83 |
| Apr 28, 2016 | 22.78 |
| Apr 27, 2016 | 22.74 |
| Apr 26, 2016 | 22.67 |
| Apr 25, 2016 | 22.61 |
| Apr 22, 2016 | 22.54 |
| Apr 21, 2016 | 22.47 |
| Apr 20, 2016 | 22.40 |
| Apr 19, 2016 | 22.32 |
| Apr 18, 2016 | 22.24 |
| Apr 15, 2016 | 22.18 |
| Apr 14, 2016 | 22.10 |
| Apr 13, 2016 | 22.01 |
| Apr 12, 2016 | 21.94 |
| Apr 11, 2016 | 21.87 |
| Apr 8, 2016 | 21.78 |
| Apr 7, 2016 | 21.69 |
| Apr 6, 2016 | 21.61 |
| Apr 5, 2016 | 21.52 |
| Apr 4, 2016 | 21.44 |
| Apr 1, 2016 | 21.35 |
| Mar 31, 2016 | 21.26 |
| Mar 30, 2016 | 21.16 |
| Mar 29, 2016 | 21.08 |
| Mar 28, 2016 | 20.99 |
| Mar 24, 2016 | 20.91 |
| Mar 23, 2016 | 20.83 |
| Mar 22, 2016 | 20.76 |
| Mar 21, 2016 | 20.68 |
| Mar 18, 2016 | 20.62 |
| Mar 17, 2016 | 20.56 |
| Mar 16, 2016 | 20.51 |
| Mar 15, 2016 | 20.46 |
| Mar 14, 2016 | 20.42 |
| Mar 11, 2016 | 20.39 |
| Mar 10, 2016 | 20.37 |
| Mar 9, 2016 | 20.35 |
| Mar 8, 2016 | 20.33 |
| Mar 7, 2016 | 20.32 |
| Mar 4, 2016 | 20.30 |
| Mar 3, 2016 | 20.27 |
| Mar 2, 2016 | 20.25 |
| Mar 1, 2016 | 20.23 |
| Feb 29, 2016 | 20.23 |
| Feb 26, 2016 | 20.23 |
| Feb 25, 2016 | 20.22 |
| Feb 24, 2016 | 20.21 |
| Feb 23, 2016 | 20.21 |
| Feb 22, 2016 | 20.21 |
| Feb 19, 2016 | 20.21 |
| Feb 18, 2016 | 20.22 |
| Feb 17, 2016 | 20.24 |
| Feb 16, 2016 | 20.25 |
| Feb 12, 2016 | 20.28 |
| Feb 11, 2016 | 20.32 |
| Feb 10, 2016 | 20.36 |
| Feb 9, 2016 | 20.40 |
| Feb 8, 2016 | 20.45 |
| Feb 5, 2016 | 20.49 |
| Feb 4, 2016 | 20.52 |
| Feb 3, 2016 | 20.54 |
| Feb 2, 2016 | 20.62 |
| Feb 1, 2016 | 20.69 |
| Jan 29, 2016 | 20.76 |
| Jan 28, 2016 | 20.81 |
| Jan 27, 2016 | 20.88 |
| Jan 26, 2016 | 20.95 |
| Jan 25, 2016 | 21.02 |
| Jan 22, 2016 | 21.10 |
| Jan 21, 2016 | 21.16 |
| Jan 20, 2016 | 21.23 |
| Jan 19, 2016 | 21.30 |
| Jan 15, 2016 | 21.37 |
| Jan 14, 2016 | 21.44 |
| Jan 13, 2016 | 21.50 |
| Jan 12, 2016 | 21.57 |
| Jan 11, 2016 | 21.63 |
| Jan 8, 2016 | 21.69 |
| Jan 7, 2016 | 21.74 |
| Jan 6, 2016 | 21.77 |
| Jan 5, 2016 | 21.79 |
| Jan 4, 2016 | 21.81 |
| Dec 31, 2015 | 21.81 |
| Dec 30, 2015 | 21.82 |
| Dec 29, 2015 | 21.82 |
| Dec 28, 2015 | 21.82 |
| Dec 24, 2015 | 21.83 |
| Dec 23, 2015 | 21.83 |
| Dec 22, 2015 | 21.83 |
| Dec 21, 2015 | 21.84 |
| Dec 18, 2015 | 21.86 |
| Dec 17, 2015 | 21.87 |
| Dec 16, 2015 | 21.87 |
| Dec 15, 2015 | 21.86 |
| Dec 14, 2015 | 21.85 |
| Dec 11, 2015 | 21.85 |
| Dec 10, 2015 | 21.83 |
| Dec 9, 2015 | 21.83 |
| Dec 8, 2015 | 21.81 |
| Dec 7, 2015 | 21.79 |
| Dec 4, 2015 | 21.78 |
| Dec 3, 2015 | 21.77 |
| Dec 2, 2015 | 21.77 |
| Dec 1, 2015 | 21.75 |
| Nov 30, 2015 | 21.72 |
| Nov 27, 2015 | 21.69 |
| Nov 25, 2015 | 21.67 |
| Nov 24, 2015 | 21.65 |
| Nov 23, 2015 | 21.64 |
| Nov 20, 2015 | 21.62 |
| Nov 19, 2015 | 21.60 |
| Nov 18, 2015 | 21.55 |
| Nov 17, 2015 | 21.51 |
| Nov 16, 2015 | 21.47 |
| Nov 13, 2015 | 21.43 |
| Nov 12, 2015 | 21.39 |
| Nov 11, 2015 | 21.34 |
| Nov 10, 2015 | 21.29 |
| Nov 9, 2015 | 21.23 |
| Nov 6, 2015 | 21.18 |
| Nov 5, 2015 | 21.13 |
| Nov 4, 2015 | 21.07 |
| Nov 3, 2015 | 20.99 |
| Nov 2, 2015 | 20.93 |
| Oct 30, 2015 | 20.88 |
| Oct 29, 2015 | 20.84 |
| Oct 28, 2015 | 20.84 |
| Oct 27, 2015 | 20.82 |
| Oct 26, 2015 | 20.82 |
| Oct 23, 2015 | 20.83 |
| Oct 22, 2015 | 20.83 |
| Oct 21, 2015 | 20.83 |
| Oct 20, 2015 | 20.83 |
| Oct 19, 2015 | 20.84 |
| Oct 16, 2015 | 20.83 |
| Oct 15, 2015 | 20.82 |
| Oct 14, 2015 | 20.82 |
| Oct 13, 2015 | 20.81 |
| Oct 12, 2015 | 20.80 |
| Oct 9, 2015 | 20.78 |
| Oct 8, 2015 | 20.77 |
| Oct 7, 2015 | 20.76 |
| Oct 6, 2015 | 20.75 |
| Oct 5, 2015 | 20.70 |
| Oct 2, 2015 | 20.66 |
| Oct 1, 2015 | 20.63 |
| Sep 30, 2015 | 20.60 |
| Sep 29, 2015 | 20.59 |
| Sep 28, 2015 | 20.58 |
| Sep 25, 2015 | 20.56 |
| Sep 24, 2015 | 20.53 |
| Sep 23, 2015 | 20.50 |
| Sep 22, 2015 | 20.47 |
| Sep 21, 2015 | 20.44 |
| Sep 18, 2015 | 20.42 |
| Sep 17, 2015 | 20.39 |
| Sep 16, 2015 | 20.35 |
| Sep 15, 2015 | 20.31 |
| Sep 14, 2015 | 20.28 |
| Sep 11, 2015 | 20.25 |
| Sep 10, 2015 | 20.23 |
| Sep 9, 2015 | 20.20 |
| Sep 8, 2015 | 20.18 |
| Sep 4, 2015 | 20.17 |
| Sep 3, 2015 | 20.16 |
| Sep 2, 2015 | 20.15 |
| Sep 1, 2015 | 20.16 |
| Aug 31, 2015 | 20.16 |
| Aug 28, 2015 | 20.16 |
| Aug 27, 2015 | 20.17 |
| Aug 26, 2015 | 20.17 |
| Aug 25, 2015 | 20.17 |
| Aug 24, 2015 | 20.20 |
| Aug 21, 2015 | 20.21 |
| Aug 20, 2015 | 20.21 |
| Aug 19, 2015 | 20.20 |
| Aug 18, 2015 | 20.16 |
| Aug 17, 2015 | 20.13 |
| Aug 14, 2015 | 20.10 |
| Aug 13, 2015 | 20.07 |
| Aug 12, 2015 | 20.05 |
| Aug 11, 2015 | 20.02 |
| Aug 10, 2015 | 19.99 |
| Aug 7, 2015 | 19.96 |
| Aug 6, 2015 | 19.94 |
| Aug 5, 2015 | 19.93 |
| Aug 4, 2015 | 19.90 |
| Aug 3, 2015 | 19.88 |
| Jul 31, 2015 | 19.86 |
| Jul 30, 2015 | 19.83 |
| Jul 29, 2015 | 19.80 |
| Jul 28, 2015 | 19.77 |
| Jul 27, 2015 | 19.74 |
| Jul 24, 2015 | 19.74 |
| Jul 23, 2015 | 19.74 |
| Jul 22, 2015 | 19.73 |
| Jul 21, 2015 | 19.73 |
| Jul 20, 2015 | 19.71 |
| Jul 17, 2015 | 19.70 |
| Jul 16, 2015 | 19.68 |
| Jul 15, 2015 | 19.66 |
| Jul 14, 2015 | 19.64 |
| Jul 13, 2015 | 19.63 |
| Jul 10, 2015 | 19.60 |
| Jul 9, 2015 | 19.59 |
| Jul 8, 2015 | 19.59 |
| Jul 7, 2015 | 19.58 |
| Jul 6, 2015 | 19.58 |
| Jul 2, 2015 | 19.57 |
| Jul 1, 2015 | 19.57 |
| Jun 30, 2015 | 19.56 |
| Jun 29, 2015 | 19.54 |
| Jun 26, 2015 | 19.52 |
| Jun 25, 2015 | 19.49 |
| Jun 24, 2015 | 19.46 |
| Jun 23, 2015 | 19.43 |
| Jun 22, 2015 | 19.41 |
| Jun 19, 2015 | 19.39 |
| Jun 18, 2015 | 19.37 |
| Jun 17, 2015 | 19.35 |
| Jun 16, 2015 | 19.32 |
| Jun 15, 2015 | 19.29 |
| Jun 12, 2015 | 19.27 |
| Jun 11, 2015 | 19.24 |
| Jun 10, 2015 | 19.21 |
| Jun 9, 2015 | 19.18 |
| Jun 8, 2015 | 19.15 |
| Jun 5, 2015 | 19.11 |
| Jun 4, 2015 | 19.06 |
| Jun 3, 2015 | 19.03 |
| Jun 2, 2015 | 19.00 |
| Jun 1, 2015 | 18.97 |
| May 29, 2015 | 18.95 |
| May 28, 2015 | 18.92 |
| May 27, 2015 | 18.89 |
| May 26, 2015 | 18.86 |
| May 22, 2015 | 18.82 |
| May 21, 2015 | 18.79 |
| May 20, 2015 | 18.75 |
| May 19, 2015 | 18.71 |
| May 18, 2015 | 18.69 |
| May 15, 2015 | 18.66 |
| May 14, 2015 | 18.64 |
| May 13, 2015 | 18.62 |
| May 12, 2015 | 18.61 |
| May 11, 2015 | 18.60 |
| May 8, 2015 | 18.59 |
| May 7, 2015 | 18.57 |
| May 6, 2015 | 18.57 |
| May 5, 2015 | 18.57 |
| May 4, 2015 | 18.57 |
| May 1, 2015 | 18.56 |
| Apr 30, 2015 | 18.55 |
| Apr 29, 2015 | 18.53 |
| Apr 28, 2015 | 18.51 |
| Apr 27, 2015 | 18.49 |
| Apr 24, 2015 | 18.47 |
| Apr 23, 2015 | 18.44 |
| Apr 22, 2015 | 18.40 |
| Apr 21, 2015 | 18.36 |
| Apr 20, 2015 | 18.32 |
| Apr 17, 2015 | 18.30 |
| Apr 16, 2015 | 18.29 |
| Apr 15, 2015 | 18.28 |
| Apr 14, 2015 | 18.27 |
| Apr 13, 2015 | 18.25 |
| Apr 10, 2015 | 18.23 |
| Apr 9, 2015 | 18.21 |
| Apr 8, 2015 | 18.20 |
| Apr 7, 2015 | 18.19 |
| Apr 6, 2015 | 18.19 |
| Apr 2, 2015 | 18.18 |
| Apr 1, 2015 | 18.18 |
| Mar 31, 2015 | 18.17 |
| Mar 30, 2015 | 18.17 |
| Mar 27, 2015 | 18.16 |
| Mar 26, 2015 | 18.16 |
| Mar 25, 2015 | 18.17 |
| Mar 24, 2015 | 18.18 |
| Mar 23, 2015 | 18.18 |
| Mar 20, 2015 | 18.18 |
| Mar 19, 2015 | 18.18 |
| Mar 18, 2015 | 18.16 |
| Mar 17, 2015 | 18.16 |
| Mar 16, 2015 | 18.17 |
| Mar 13, 2015 | 18.18 |
| Mar 12, 2015 | 18.20 |
| Mar 11, 2015 | 18.22 |
| Mar 10, 2015 | 18.25 |
| Mar 9, 2015 | 18.28 |
| Mar 6, 2015 | 18.30 |
| Mar 5, 2015 | 18.31 |
| Mar 4, 2015 | 18.33 |
| Mar 3, 2015 | 18.34 |
| Mar 2, 2015 | 18.33 |
| Feb 27, 2015 | 18.31 |
| Feb 26, 2015 | 18.30 |
| Feb 25, 2015 | 18.29 |
| Feb 24, 2015 | 18.27 |
| Feb 23, 2015 | 18.26 |
| Feb 20, 2015 | 18.26 |
| Feb 19, 2015 | 18.26 |
| Feb 18, 2015 | 18.27 |
| Feb 17, 2015 | 18.29 |
| Feb 13, 2015 | 18.30 |
| Feb 12, 2015 | 18.31 |
| Feb 11, 2015 | 18.32 |
| Feb 10, 2015 | 18.34 |
| Feb 9, 2015 | 18.37 |
| Feb 6, 2015 | 18.41 |
| Feb 5, 2015 | 18.44 |
| Feb 4, 2015 | 18.46 |
| Feb 3, 2015 | 18.47 |
| Feb 2, 2015 | 18.46 |
| Jan 30, 2015 | 18.47 |
| Jan 29, 2015 | 18.47 |
| Jan 28, 2015 | 18.48 |
| Jan 27, 2015 | 18.49 |
| Jan 26, 2015 | 18.49 |
| Jan 23, 2015 | 18.49 |
| Jan 22, 2015 | 18.50 |
| Jan 21, 2015 | 18.50 |
| Jan 20, 2015 | 18.50 |
| Jan 16, 2015 | 18.50 |
| Jan 15, 2015 | 18.49 |
| Jan 14, 2015 | 18.50 |
| Jan 13, 2015 | 18.49 |
| Jan 12, 2015 | 18.48 |
| Jan 9, 2015 | 18.46 |
| Jan 8, 2015 | 18.44 |
| Jan 7, 2015 | 18.41 |
| Jan 6, 2015 | 18.39 |
| Jan 5, 2015 | 18.36 |
| Jan 2, 2015 | 18.32 |
| Dec 31, 2014 | 18.28 |
| Dec 30, 2014 | 18.23 |
| Dec 29, 2014 | 18.18 |
| Dec 26, 2014 | 18.12 |
| Dec 24, 2014 | 18.05 |
| Dec 23, 2014 | 17.99 |
| Dec 22, 2014 | 17.93 |
| Dec 19, 2014 | 17.87 |
| Dec 18, 2014 | 17.84 |
| Dec 17, 2014 | 17.82 |
| Dec 16, 2014 | 17.80 |
| Dec 15, 2014 | 17.80 |
| Dec 12, 2014 | 17.79 |
| Dec 11, 2014 | 17.77 |
| Dec 10, 2014 | 17.75 |
| Dec 9, 2014 | 17.73 |
| Dec 8, 2014 | 17.71 |
| Dec 5, 2014 | 17.68 |
| Dec 4, 2014 | 17.65 |
| Dec 3, 2014 | 17.62 |
| Dec 2, 2014 | 17.60 |
| Dec 1, 2014 | 17.58 |
| Nov 28, 2014 | 17.56 |
| Nov 26, 2014 | 17.54 |
| Nov 25, 2014 | 17.52 |
| Nov 24, 2014 | 17.49 |
| Nov 21, 2014 | 17.47 |
| Nov 20, 2014 | 17.46 |
| Nov 19, 2014 | 17.45 |
| Nov 18, 2014 | 17.45 |
| Nov 17, 2014 | 17.44 |
| Nov 14, 2014 | 17.44 |
| Nov 13, 2014 | 17.43 |
| Nov 12, 2014 | 17.42 |
| Nov 11, 2014 | 17.41 |
| Nov 10, 2014 | 17.40 |
| Nov 7, 2014 | 17.37 |
| Nov 6, 2014 | 17.35 |
| Nov 5, 2014 | 17.34 |
| Nov 4, 2014 | 17.33 |
| Nov 3, 2014 | 17.32 |
| Oct 31, 2014 | 17.31 |
| Oct 30, 2014 | 17.30 |
| Oct 29, 2014 | 17.30 |
| Oct 28, 2014 | 17.29 |
| Oct 27, 2014 | 17.29 |
| Oct 24, 2014 | 17.28 |
| Oct 23, 2014 | 17.28 |
| Oct 22, 2014 | 17.28 |
| Oct 21, 2014 | 17.29 |
| Oct 20, 2014 | 17.30 |
| Oct 17, 2014 | 17.30 |
| Oct 16, 2014 | 17.31 |
| Oct 15, 2014 | 17.33 |
| Oct 14, 2014 | 17.35 |
| Oct 13, 2014 | 17.38 |
| Oct 10, 2014 | 17.40 |
| Oct 9, 2014 | 17.41 |
| Oct 8, 2014 | 17.41 |
| Oct 7, 2014 | 17.39 |
| Oct 6, 2014 | 17.38 |
| Oct 3, 2014 | 17.37 |
| Oct 2, 2014 | 17.36 |
| Oct 1, 2014 | 17.36 |
| Sep 30, 2014 | 17.36 |
| Sep 29, 2014 | 17.37 |
| Sep 26, 2014 | 17.36 |
| Sep 25, 2014 | 17.36 |
| Sep 24, 2014 | 17.37 |
| Sep 23, 2014 | 17.37 |
| Sep 22, 2014 | 17.38 |
| Sep 19, 2014 | 17.37 |
| Sep 18, 2014 | 17.36 |
| Sep 17, 2014 | 17.35 |
| Sep 16, 2014 | 17.34 |
| Sep 15, 2014 | 17.33 |
| Sep 12, 2014 | 17.33 |
| Sep 11, 2014 | 17.32 |
| Sep 10, 2014 | 17.31 |
| Sep 9, 2014 | 17.30 |
| Sep 8, 2014 | 17.29 |
| Sep 5, 2014 | 17.28 |
| Sep 4, 2014 | 17.27 |
| Sep 3, 2014 | 17.25 |
| Sep 2, 2014 | 17.24 |
| Aug 29, 2014 | 17.23 |
| Aug 28, 2014 | 17.21 |
| Aug 27, 2014 | 17.20 |
| Aug 26, 2014 | 17.19 |
| Aug 25, 2014 | 17.17 |
| Aug 22, 2014 | 17.16 |
| Aug 21, 2014 | 17.14 |
| Aug 20, 2014 | 17.13 |
| Aug 19, 2014 | 17.13 |
| Aug 18, 2014 | 17.12 |
| Aug 15, 2014 | 17.12 |
| Aug 14, 2014 | 17.11 |
| Aug 13, 2014 | 17.10 |
| Aug 12, 2014 | 17.09 |
| Aug 11, 2014 | 17.08 |
| Aug 8, 2014 | 17.08 |
| Aug 7, 2014 | 17.08 |
| Aug 6, 2014 | 17.08 |
| Aug 5, 2014 | 17.07 |
| Aug 4, 2014 | 17.07 |
| Aug 1, 2014 | 17.06 |
| Jul 31, 2014 | 17.05 |
| Jul 30, 2014 | 17.04 |
| Jul 29, 2014 | 17.01 |
| Jul 28, 2014 | 16.99 |
| Jul 25, 2014 | 16.96 |
| Jul 24, 2014 | 16.94 |
| Jul 23, 2014 | 16.91 |
| Jul 22, 2014 | 16.89 |
| Jul 21, 2014 | 16.86 |
| Jul 18, 2014 | 16.82 |
| Jul 17, 2014 | 16.79 |
| Jul 16, 2014 | 16.75 |
| Jul 15, 2014 | 16.71 |
| Jul 14, 2014 | 16.68 |
| Jul 11, 2014 | 16.64 |
| Jul 10, 2014 | 16.61 |
| Jul 9, 2014 | 16.58 |
| Jul 8, 2014 | 16.53 |
| Jul 7, 2014 | 16.49 |
| Jul 3, 2014 | 16.44 |
| Jul 2, 2014 | 16.38 |
| Jul 1, 2014 | 16.33 |
| Jun 30, 2014 | 16.28 |
| Jun 27, 2014 | 16.22 |
| Jun 26, 2014 | 16.17 |
| Jun 25, 2014 | 16.12 |
| Jun 24, 2014 | 16.06 |
| Jun 23, 2014 | 16.01 |
| Jun 20, 2014 | 15.95 |
| Jun 19, 2014 | 15.91 |
| Jun 18, 2014 | 15.87 |
| Jun 17, 2014 | 15.83 |
| Jun 16, 2014 | 15.79 |
| Jun 13, 2014 | 15.75 |
| Jun 12, 2014 | 15.72 |
| Jun 11, 2014 | 15.70 |
| Jun 10, 2014 | 15.67 |
| Jun 9, 2014 | 15.64 |
| Jun 6, 2014 | 15.60 |
| Jun 5, 2014 | 15.56 |
| Jun 4, 2014 | 15.54 |
| Jun 3, 2014 | 15.53 |
| Jun 2, 2014 | 15.52 |
| May 30, 2014 | 15.51 |
| May 29, 2014 | 15.49 |
| May 28, 2014 | 15.46 |
| May 27, 2014 | 15.44 |
| May 23, 2014 | 15.40 |
| May 22, 2014 | 15.37 |
| May 21, 2014 | 15.35 |
| May 20, 2014 | 15.33 |
| May 19, 2014 | 15.32 |
| May 16, 2014 | 15.32 |
| May 15, 2014 | 15.33 |
| May 14, 2014 | 15.32 |
| May 13, 2014 | 15.32 |
| May 12, 2014 | 15.32 |
| May 9, 2014 | 15.31 |
| May 8, 2014 | 15.30 |
| May 7, 2014 | 15.30 |
| May 6, 2014 | 15.29 |
| May 5, 2014 | 15.28 |
| May 2, 2014 | 15.27 |
| May 1, 2014 | 15.26 |
| Apr 30, 2014 | 15.24 |
| Apr 29, 2014 | 15.23 |
| Apr 28, 2014 | 15.21 |
| Apr 25, 2014 | 15.20 |
| Apr 24, 2014 | 15.20 |
| Apr 23, 2014 | 15.19 |
| Apr 22, 2014 | 15.17 |
| Apr 21, 2014 | 15.16 |
| Apr 17, 2014 | 15.14 |
| Apr 16, 2014 | 15.11 |
| Apr 15, 2014 | 15.10 |
| Apr 14, 2014 | 15.08 |
| Apr 11, 2014 | 15.07 |
| Apr 10, 2014 | 15.06 |
| Apr 9, 2014 | 15.05 |
| Apr 8, 2014 | 15.03 |
| Apr 7, 2014 | 15.01 |
| Apr 4, 2014 | 15.00 |
| Apr 3, 2014 | 14.99 |
| Apr 2, 2014 | 14.97 |
| Apr 1, 2014 | 14.95 |
| Mar 31, 2014 | 14.93 |
| Mar 28, 2014 | 14.91 |
| Mar 27, 2014 | 14.90 |
| Mar 26, 2014 | 14.89 |
| Mar 25, 2014 | 14.87 |
| Mar 24, 2014 | 14.84 |
| Mar 21, 2014 | 14.81 |
| Mar 20, 2014 | 14.78 |
| Mar 19, 2014 | 14.75 |
| Mar 18, 2014 | 14.72 |
| Mar 17, 2014 | 14.69 |
| Mar 14, 2014 | 14.66 |
| Mar 13, 2014 | 14.64 |
| Mar 12, 2014 | 14.61 |
| Mar 11, 2014 | 14.58 |
| Mar 10, 2014 | 14.54 |
| Mar 7, 2014 | 14.50 |
| Mar 6, 2014 | 14.46 |
| Mar 5, 2014 | 14.41 |
| Mar 4, 2014 | 14.37 |
| Mar 3, 2014 | 14.33 |
| Feb 28, 2014 | 14.30 |
| Feb 27, 2014 | 14.27 |
| Feb 26, 2014 | 14.23 |
| Feb 25, 2014 | 14.20 |
| Feb 24, 2014 | 14.17 |
| Feb 21, 2014 | 14.14 |
| Feb 20, 2014 | 14.10 |
| Feb 19, 2014 | 14.07 |
| Feb 18, 2014 | 14.04 |
| Feb 14, 2014 | 14.02 |
| Feb 13, 2014 | 14.00 |
| Feb 12, 2014 | 13.97 |
| Feb 11, 2014 | 13.94 |
| Feb 10, 2014 | 13.92 |
| Feb 7, 2014 | 13.90 |
| Feb 6, 2014 | 13.88 |
| Feb 5, 2014 | 13.86 |
| Feb 4, 2014 | 13.85 |
| Feb 3, 2014 | 13.83 |
| Jan 31, 2014 | 13.81 |
| Jan 30, 2014 | 13.78 |
| Jan 29, 2014 | 13.75 |
| Jan 28, 2014 | 13.72 |
| Jan 27, 2014 | 13.70 |
| Jan 24, 2014 | 13.67 |
| Jan 23, 2014 | 13.65 |
| Jan 22, 2014 | 13.63 |
| Jan 21, 2014 | 13.60 |
| Jan 17, 2014 | 13.57 |
| Jan 16, 2014 | 13.55 |
| Jan 15, 2014 | 13.52 |
| Jan 14, 2014 | 13.48 |
| Jan 13, 2014 | 13.45 |
| Jan 10, 2014 | 13.42 |
| Jan 9, 2014 | 13.39 |
| Jan 8, 2014 | 13.36 |
| Jan 7, 2014 | 13.32 |
| Jan 6, 2014 | 13.30 |
| Jan 3, 2014 | 13.30 |
| Jan 2, 2014 | 13.31 |
| Dec 31, 2013 | 13.32 |
| Dec 30, 2013 | 13.33 |
| Dec 27, 2013 | 13.34 |
| Dec 26, 2013 | 13.34 |
| Dec 24, 2013 | 13.35 |
| Dec 23, 2013 | 13.36 |
| Dec 20, 2013 | 13.37 |
| Dec 19, 2013 | 13.37 |
| Dec 18, 2013 | 13.36 |
| Dec 17, 2013 | 13.35 |
| Dec 16, 2013 | 13.34 |
| Dec 13, 2013 | 13.33 |
| Dec 12, 2013 | 13.33 |
| Dec 11, 2013 | 13.33 |
| Dec 10, 2013 | 13.33 |
| Dec 9, 2013 | 13.32 |
| Dec 6, 2013 | 13.33 |
| Dec 5, 2013 | 13.33 |
| Dec 4, 2013 | 13.33 |
| Dec 3, 2013 | 13.33 |
| Dec 2, 2013 | 13.34 |
| Nov 29, 2013 | 13.34 |
| Nov 27, 2013 | 13.36 |
| Nov 26, 2013 | 13.37 |
| Nov 25, 2013 | 13.39 |
| Nov 22, 2013 | 13.40 |
| Nov 21, 2013 | 13.42 |
| Nov 20, 2013 | 13.44 |
| Nov 19, 2013 | 13.45 |
| Nov 18, 2013 | 13.47 |
| Nov 15, 2013 | 13.48 |
| Nov 14, 2013 | 13.49 |
| Nov 13, 2013 | 13.50 |
| Nov 12, 2013 | 13.52 |
| Nov 11, 2013 | 13.53 |
| Nov 8, 2013 | 13.54 |
| Nov 7, 2013 | 13.55 |
| Nov 6, 2013 | 13.56 |
| Nov 5, 2013 | 13.57 |
| Nov 4, 2013 | 13.59 |
| Nov 1, 2013 | 13.61 |
| Oct 31, 2013 | 13.63 |
| Oct 30, 2013 | 13.65 |
| Oct 29, 2013 | 13.69 |
| Oct 28, 2013 | 13.72 |
| Oct 25, 2013 | 13.75 |
| Oct 24, 2013 | 13.78 |
| Oct 23, 2013 | 13.81 |
| Oct 22, 2013 | 13.80 |
| Oct 21, 2013 | 13.80 |
| Oct 18, 2013 | 13.79 |
| Oct 17, 2013 | 13.79 |
| Oct 16, 2013 | 13.79 |
| Oct 15, 2013 | 13.79 |
| Oct 14, 2013 | 13.81 |
| Oct 11, 2013 | 13.82 |
| Oct 10, 2013 | 13.84 |
| Oct 9, 2013 | 13.86 |
| Oct 8, 2013 | 13.88 |
| Oct 7, 2013 | 13.91 |
| Oct 4, 2013 | 13.93 |
| Oct 3, 2013 | 13.96 |
| Oct 2, 2013 | 14.00 |
| Oct 1, 2013 | 14.05 |
| Sep 30, 2013 | 14.09 |
| Sep 27, 2013 | 14.13 |
| Sep 26, 2013 | 14.18 |
| Sep 25, 2013 | 14.22 |
| Sep 24, 2013 | 14.26 |
| Sep 23, 2013 | 14.31 |
| Sep 20, 2013 | 14.35 |
| Sep 19, 2013 | 14.39 |
| Sep 18, 2013 | 14.41 |
| Sep 17, 2013 | 14.44 |
| Sep 16, 2013 | 14.46 |
| Sep 13, 2013 | 14.49 |
| Sep 12, 2013 | 14.50 |
| Sep 11, 2013 | 14.52 |
| Sep 10, 2013 | 14.54 |
| Sep 9, 2013 | 14.56 |
| Sep 6, 2013 | 14.58 |
| Sep 5, 2013 | 14.60 |
| Sep 4, 2013 | 14.62 |
| Sep 3, 2013 | 14.64 |
| Aug 30, 2013 | 14.66 |
| Aug 29, 2013 | 14.68 |
| Aug 28, 2013 | 14.70 |
| Aug 27, 2013 | 14.73 |
| Aug 26, 2013 | 14.76 |
| Aug 23, 2013 | 14.77 |
| Aug 22, 2013 | 14.79 |
| Aug 21, 2013 | 14.80 |
| Aug 20, 2013 | 14.82 |
| Aug 19, 2013 | 14.83 |
| Aug 16, 2013 | 14.85 |
| Aug 15, 2013 | 14.86 |
| Aug 14, 2013 | 14.87 |
| Aug 13, 2013 | 14.88 |
| Aug 12, 2013 | 14.90 |
| Aug 9, 2013 | 14.92 |
| Aug 8, 2013 | 14.93 |
| Aug 7, 2013 | 14.94 |
| Aug 6, 2013 | 14.95 |
| Aug 5, 2013 | 14.96 |
| Aug 2, 2013 | 14.96 |
| Aug 1, 2013 | 14.95 |
| Jul 31, 2013 | 14.94 |
| Jul 30, 2013 | 14.94 |
| Jul 29, 2013 | 14.95 |
| Jul 26, 2013 | 14.95 |
| Jul 25, 2013 | 14.94 |
| Jul 24, 2013 | 14.92 |
| Jul 23, 2013 | 14.90 |
| Jul 22, 2013 | 14.86 |
| Jul 19, 2013 | 14.83 |
| Jul 18, 2013 | 14.79 |
| Jul 17, 2013 | 14.75 |
| Jul 16, 2013 | 14.71 |
| Jul 15, 2013 | 14.68 |
| Jul 12, 2013 | 14.64 |
| Jul 11, 2013 | 14.60 |
| Jul 10, 2013 | 14.57 |
| Jul 9, 2013 | 14.54 |
| Jul 8, 2013 | 14.51 |
| Jul 5, 2013 | 14.48 |
| Jul 3, 2013 | 14.43 |
| Jul 2, 2013 | 14.40 |
| Jul 1, 2013 | 14.36 |
| Jun 28, 2013 | 14.31 |
| Jun 27, 2013 | 14.27 |
| Jun 26, 2013 | 14.23 |
| Jun 25, 2013 | 14.21 |
| Jun 24, 2013 | 14.18 |
| Jun 21, 2013 | 14.17 |
| Jun 20, 2013 | 14.14 |
| Jun 19, 2013 | 14.13 |
| Jun 18, 2013 | 14.10 |
| Jun 17, 2013 | 14.06 |
| Jun 14, 2013 | 14.03 |
| Jun 13, 2013 | 14.00 |
| Jun 12, 2013 | 13.97 |
| Jun 11, 2013 | 13.94 |
| Jun 10, 2013 | 13.92 |
| Jun 7, 2013 | 13.90 |
| Jun 6, 2013 | 13.87 |
| Jun 5, 2013 | 13.85 |
| Jun 4, 2013 | 13.82 |
| Jun 3, 2013 | 13.79 |
| May 31, 2013 | 13.75 |
| May 30, 2013 | 13.72 |
| May 29, 2013 | 13.68 |
| May 28, 2013 | 13.66 |
| May 24, 2013 | 13.64 |
| May 23, 2013 | 13.63 |
| May 22, 2013 | 13.61 |
| May 21, 2013 | 13.60 |
| May 20, 2013 | 13.60 |
| May 17, 2013 | 13.60 |
| May 16, 2013 | 13.60 |
| May 15, 2013 | 13.61 |
| May 14, 2013 | 13.61 |
| May 13, 2013 | 13.62 |
| May 10, 2013 | 13.62 |
| May 9, 2013 | 13.62 |
| May 8, 2013 | 13.63 |
| May 7, 2013 | 13.63 |
| May 6, 2013 | 13.64 |
| May 3, 2013 | 13.65 |
| May 2, 2013 | 13.66 |
| May 1, 2013 | 13.66 |
| Apr 30, 2013 | 13.67 |
| Apr 29, 2013 | 13.68 |
| Apr 26, 2013 | 13.69 |
| Apr 25, 2013 | 13.70 |
| Apr 24, 2013 | 13.71 |
| Apr 23, 2013 | 13.74 |
| Apr 22, 2013 | 13.77 |
| Apr 19, 2013 | 13.80 |
| Apr 18, 2013 | 13.83 |
| Apr 17, 2013 | 13.86 |
| Apr 16, 2013 | 13.88 |
| Apr 15, 2013 | 13.90 |
| Apr 12, 2013 | 13.92 |
| Apr 11, 2013 | 13.93 |
| Apr 10, 2013 | 13.95 |
| Apr 9, 2013 | 13.96 |
| Apr 8, 2013 | 13.98 |
| Apr 5, 2013 | 13.99 |
| Apr 4, 2013 | 14.00 |
| Apr 3, 2013 | 14.02 |
| Apr 2, 2013 | 14.03 |
| Apr 1, 2013 | 14.04 |
| Mar 28, 2013 | 14.05 |
| Mar 27, 2013 | 14.05 |
| Mar 26, 2013 | 14.06 |
| Mar 25, 2013 | 14.06 |
| Mar 22, 2013 | 14.07 |
| Mar 21, 2013 | 14.07 |
| Mar 20, 2013 | 14.08 |
| Mar 19, 2013 | 14.08 |
| Mar 18, 2013 | 14.08 |
| Mar 15, 2013 | 14.08 |
| Mar 14, 2013 | 14.08 |
| Mar 13, 2013 | 14.07 |
| Mar 12, 2013 | 14.06 |
| Mar 11, 2013 | 14.05 |
| Mar 8, 2013 | 14.02 |
| Mar 7, 2013 | 14.00 |
| Mar 6, 2013 | 13.98 |
| Mar 5, 2013 | 13.96 |
| Mar 4, 2013 | 13.93 |
| Mar 1, 2013 | 13.92 |
| Feb 28, 2013 | 13.90 |
| Feb 27, 2013 | 13.88 |
| Feb 26, 2013 | 13.86 |
| Feb 25, 2013 | 13.84 |
| Feb 22, 2013 | 13.82 |
| Feb 21, 2013 | 13.80 |
| Feb 20, 2013 | 13.77 |
| Feb 19, 2013 | 13.74 |
| Feb 15, 2013 | 13.72 |
| Feb 14, 2013 | 13.69 |
| Feb 13, 2013 | 13.66 |
| Feb 12, 2013 | 13.63 |
| Feb 11, 2013 | 13.60 |
| Feb 8, 2013 | 13.57 |
| Feb 7, 2013 | 13.54 |
| Feb 6, 2013 | 13.52 |
| Feb 5, 2013 | 13.50 |
| Feb 4, 2013 | 13.48 |
| Feb 1, 2013 | 13.46 |
| Jan 31, 2013 | 13.43 |
| Jan 30, 2013 | 13.40 |
| Jan 29, 2013 | 13.37 |
| Jan 28, 2013 | 13.34 |
| Jan 25, 2013 | 13.31 |
| Jan 24, 2013 | 13.27 |
| Jan 23, 2013 | 13.25 |
| Jan 22, 2013 | 13.22 |
| Jan 18, 2013 | 13.19 |
| Jan 17, 2013 | 13.18 |
| Jan 16, 2013 | 13.15 |
| Jan 15, 2013 | 13.13 |
| Jan 14, 2013 | 13.11 |
| Jan 11, 2013 | 13.08 |
| Jan 10, 2013 | 13.06 |
| Jan 9, 2013 | 13.04 |
| Jan 8, 2013 | 13.02 |
| Jan 7, 2013 | 12.99 |
| Jan 4, 2013 | 12.97 |
| Jan 3, 2013 | 12.95 |
| Jan 2, 2013 | 12.94 |
| Dec 31, 2012 | 12.91 |
| Dec 28, 2012 | 12.90 |
| Dec 27, 2012 | 12.88 |
| Dec 26, 2012 | 12.86 |
| Dec 24, 2012 | 12.85 |
| Dec 21, 2012 | 12.83 |
| Dec 20, 2012 | 12.81 |
| Dec 19, 2012 | 12.79 |
| Dec 18, 2012 | 12.78 |
| Dec 17, 2012 | 12.78 |
| Dec 14, 2012 | 12.77 |
| Dec 13, 2012 | 12.76 |
| Dec 12, 2012 | 12.75 |
| Dec 11, 2012 | 12.75 |
| Dec 10, 2012 | 12.74 |
| Dec 7, 2012 | 12.74 |
| Dec 6, 2012 | 12.73 |
| Dec 5, 2012 | 12.74 |
| Dec 4, 2012 | 12.75 |
| Dec 3, 2012 | 12.76 |
| Nov 30, 2012 | 12.78 |
| Nov 29, 2012 | 12.79 |
| Nov 28, 2012 | 12.80 |
| Nov 27, 2012 | 12.81 |
| Nov 26, 2012 | 12.83 |
| Nov 23, 2012 | 12.84 |
| Nov 21, 2012 | 12.85 |
| Nov 20, 2012 | 12.87 |
| Nov 19, 2012 | 12.88 |
| Nov 16, 2012 | 12.90 |
| Nov 15, 2012 | 12.92 |
| Nov 14, 2012 | 12.94 |
| Nov 13, 2012 | 12.96 |
| Nov 12, 2012 | 12.97 |
| Nov 9, 2012 | 12.97 |
| Nov 8, 2012 | 12.98 |
| Nov 7, 2012 | 12.99 |
| Nov 6, 2012 | 12.99 |
| Nov 5, 2012 | 12.98 |
| Nov 2, 2012 | 12.98 |
| Nov 1, 2012 | 12.98 |
| Oct 31, 2012 | 12.97 |
| Oct 26, 2012 | 12.98 |
| Oct 25, 2012 | 12.97 |
| Oct 24, 2012 | 12.97 |
| Oct 23, 2012 | 12.96 |
| Oct 22, 2012 | 12.96 |
| Oct 19, 2012 | 12.97 |
| Oct 18, 2012 | 12.97 |
| Oct 17, 2012 | 12.96 |
| Oct 16, 2012 | 12.95 |
| Oct 15, 2012 | 12.94 |
| Oct 12, 2012 | 12.94 |
| Oct 11, 2012 | 12.93 |
| Oct 10, 2012 | 12.93 |
| Oct 9, 2012 | 12.92 |
| Oct 8, 2012 | 12.91 |
| Oct 5, 2012 | 12.91 |
| Oct 4, 2012 | 12.89 |
| Oct 3, 2012 | 12.86 |
| Oct 2, 2012 | 12.83 |
| Oct 1, 2012 | 12.80 |
| Sep 28, 2012 | 12.78 |
| Sep 27, 2012 | 12.76 |
| Sep 26, 2012 | 12.73 |
| Sep 25, 2012 | 12.70 |
| Sep 24, 2012 | 12.66 |
| Sep 21, 2012 | 12.62 |
| Sep 20, 2012 | 12.57 |
| Sep 19, 2012 | 12.53 |
| Sep 18, 2012 | 12.48 |
| Sep 17, 2012 | 12.43 |
| Sep 14, 2012 | 12.39 |
| Sep 13, 2012 | 12.35 |
| Sep 12, 2012 | 12.31 |
| Sep 11, 2012 | 12.27 |
| Sep 10, 2012 | 12.22 |
| Sep 7, 2012 | 12.15 |
| Sep 6, 2012 | 12.09 |
| Sep 5, 2012 | 12.03 |
| Sep 4, 2012 | 11.97 |
| Aug 31, 2012 | 11.92 |
| Aug 30, 2012 | 11.87 |
| Aug 29, 2012 | 11.82 |
| Aug 28, 2012 | 11.78 |
| Aug 27, 2012 | 11.74 |
| Aug 24, 2012 | 11.70 |
| Aug 23, 2012 | 11.65 |
| Aug 22, 2012 | 11.60 |
| Aug 21, 2012 | 11.55 |
| Aug 20, 2012 | 11.51 |
| Aug 17, 2012 | 11.46 |
| Aug 16, 2012 | 11.41 |
| Aug 15, 2012 | 11.37 |
| Aug 14, 2012 | 11.32 |
| Aug 13, 2012 | 11.27 |
| Aug 10, 2012 | 11.22 |
| Aug 9, 2012 | 11.17 |
| Aug 8, 2012 | 11.12 |
| Aug 7, 2012 | 11.09 |
| Aug 6, 2012 | 11.04 |
| Aug 3, 2012 | 11.00 |
| Aug 2, 2012 | 10.96 |
| Aug 1, 2012 | 10.92 |
| Jul 31, 2012 | 10.88 |
| Jul 30, 2012 | 10.84 |
| Jul 27, 2012 | 10.79 |
| Jul 26, 2012 | 10.75 |
| Jul 25, 2012 | 10.73 |
| Jul 24, 2012 | 10.72 |
| Jul 23, 2012 | 10.71 |
| Jul 20, 2012 | 10.70 |
| Jul 19, 2012 | 10.69 |
| Jul 18, 2012 | 10.68 |
| Jul 17, 2012 | 10.67 |
| Jul 16, 2012 | 10.67 |
| Jul 13, 2012 | 10.68 |
| Jul 12, 2012 | 10.69 |
| Jul 11, 2012 | 10.70 |
| Jul 10, 2012 | 10.72 |
| Jul 9, 2012 | 10.73 |
| Jul 6, 2012 | 10.75 |
| Jul 5, 2012 | 10.75 |
| Jul 3, 2012 | 10.74 |
| Jul 2, 2012 | 10.74 |
| Jun 29, 2012 | 10.75 |
| Jun 28, 2012 | 10.76 |
| Jun 27, 2012 | 10.78 |
| Jun 26, 2012 | 10.81 |
| Jun 25, 2012 | 10.83 |
| Jun 22, 2012 | 10.85 |
| Jun 21, 2012 | 10.87 |
| Jun 20, 2012 | 10.88 |
| Jun 19, 2012 | 10.89 |
| Jun 18, 2012 | 10.91 |
| Jun 15, 2012 | 10.93 |
| Jun 14, 2012 | 10.94 |
| Jun 13, 2012 | 10.97 |
| Jun 12, 2012 | 11.00 |
| Jun 11, 2012 | 11.03 |
| Jun 8, 2012 | 11.06 |
| Jun 7, 2012 | 11.09 |
| Jun 6, 2012 | 11.12 |
| Jun 5, 2012 | 11.16 |
| Jun 4, 2012 | 11.19 |
| Jun 1, 2012 | 11.24 |
| May 31, 2012 | 11.29 |
| May 30, 2012 | 11.33 |
| May 29, 2012 | 11.37 |
| May 25, 2012 | 11.41 |
| May 24, 2012 | 11.45 |
| May 23, 2012 | 11.48 |
| May 22, 2012 | 11.52 |
| May 21, 2012 | 11.56 |
| May 18, 2012 | 11.59 |
| May 17, 2012 | 11.64 |
| May 16, 2012 | 11.66 |
| May 15, 2012 | 11.68 |
| May 14, 2012 | 11.69 |
| May 11, 2012 | 11.71 |
| May 10, 2012 | 11.73 |
| May 9, 2012 | 11.75 |
| May 8, 2012 | 11.76 |
| May 7, 2012 | 11.78 |
| May 4, 2012 | 11.79 |
| May 3, 2012 | 11.80 |
| May 2, 2012 | 11.81 |
| May 1, 2012 | 11.82 |
| Apr 30, 2012 | 11.82 |
| Apr 27, 2012 | 11.83 |
| Apr 26, 2012 | 11.83 |
| Apr 25, 2012 | 11.83 |
| Apr 24, 2012 | 11.83 |
| Apr 23, 2012 | 11.84 |
| Apr 20, 2012 | 11.85 |
| Apr 19, 2012 | 11.86 |
| Apr 18, 2012 | 11.86 |
| Apr 17, 2012 | 11.86 |
| Apr 16, 2012 | 11.86 |
| Apr 13, 2012 | 11.86 |
| Apr 12, 2012 | 11.85 |
| Apr 11, 2012 | 11.83 |
| Apr 10, 2012 | 11.81 |
| Apr 9, 2012 | 11.80 |
| Apr 5, 2012 | 11.78 |
| Apr 4, 2012 | 11.76 |
| Apr 3, 2012 | 11.74 |
| Apr 2, 2012 | 11.71 |
| Mar 30, 2012 | 11.69 |
| Mar 29, 2012 | 11.67 |
| Mar 28, 2012 | 11.64 |
| Mar 27, 2012 | 11.59 |
| Mar 26, 2012 | 11.55 |
| Mar 23, 2012 | 11.51 |
| Mar 22, 2012 | 11.47 |
| Mar 21, 2012 | 11.43 |
| Mar 20, 2012 | 11.39 |
| Mar 19, 2012 | 11.35 |
| Mar 16, 2012 | 11.31 |
| Mar 15, 2012 | 11.26 |
| Mar 14, 2012 | 11.22 |
| Mar 13, 2012 | 11.19 |
| Mar 12, 2012 | 11.15 |
| Mar 9, 2012 | 11.11 |
| Mar 8, 2012 | 11.08 |
| Mar 7, 2012 | 11.05 |
| Mar 6, 2012 | 11.03 |
| Mar 5, 2012 | 11.01 |
| Mar 2, 2012 | 10.99 |
| Mar 1, 2012 | 10.96 |
| Feb 29, 2012 | 10.93 |
| Feb 28, 2012 | 10.90 |
| Feb 27, 2012 | 10.87 |
| Feb 24, 2012 | 10.84 |
| Feb 23, 2012 | 10.81 |
| Feb 22, 2012 | 10.79 |
| Feb 21, 2012 | 10.77 |
| Feb 17, 2012 | 10.75 |
| Feb 16, 2012 | 10.73 |
| Feb 15, 2012 | 10.71 |
| Feb 14, 2012 | 10.69 |
| Feb 13, 2012 | 10.66 |
| Feb 10, 2012 | 10.65 |
| Feb 9, 2012 | 10.62 |
| Feb 8, 2012 | 10.59 |
| Feb 7, 2012 | 10.56 |
| Feb 6, 2012 | 10.53 |
| Feb 3, 2012 | 10.51 |
| Feb 2, 2012 | 10.49 |
| Feb 1, 2012 | 10.48 |
| Jan 31, 2012 | 10.48 |
| Jan 30, 2012 | 10.50 |
| Jan 27, 2012 | 10.52 |
| Jan 26, 2012 | 10.53 |
| Jan 25, 2012 | 10.55 |
| Jan 24, 2012 | 10.56 |
| Jan 23, 2012 | 10.57 |
| Jan 20, 2012 | 10.58 |
| Jan 19, 2012 | 10.59 |
| Jan 18, 2012 | 10.60 |
| Jan 17, 2012 | 10.61 |
| Jan 13, 2012 | 10.63 |
| Jan 12, 2012 | 10.65 |
| Jan 11, 2012 | 10.67 |
| Jan 10, 2012 | 10.68 |
| Jan 9, 2012 | 10.70 |
| Jan 6, 2012 | 10.71 |
| Jan 5, 2012 | 10.71 |
| Jan 4, 2012 | 10.72 |
| Jan 3, 2012 | 10.72 |
| Dec 30, 2011 | 10.71 |
| Dec 29, 2011 | 10.70 |
| Dec 28, 2011 | 10.69 |
| Dec 27, 2011 | 10.69 |
| Dec 23, 2011 | 10.69 |
| Dec 22, 2011 | 10.67 |
| Dec 21, 2011 | 10.66 |
| Dec 20, 2011 | 10.65 |
| Dec 19, 2011 | 10.64 |
| Dec 16, 2011 | 10.63 |
| Dec 15, 2011 | 10.61 |
| Dec 14, 2011 | 10.60 |
| Dec 13, 2011 | 10.58 |
| Dec 12, 2011 | 10.55 |
| Dec 9, 2011 | 10.52 |
| Dec 8, 2011 | 10.50 |
| Dec 7, 2011 | 10.47 |
| Dec 6, 2011 | 10.45 |
| Dec 5, 2011 | 10.43 |
| Dec 2, 2011 | 10.40 |
| Dec 1, 2011 | 10.36 |
| Nov 30, 2011 | 10.34 |
| Nov 29, 2011 | 10.31 |
| Nov 28, 2011 | 10.30 |
| Nov 25, 2011 | 10.29 |
| Nov 23, 2011 | 10.28 |
| Nov 22, 2011 | 10.27 |
| Nov 21, 2011 | 10.25 |
| Nov 18, 2011 | 10.21 |
| Nov 17, 2011 | 10.17 |
| Nov 16, 2011 | 10.13 |
| Nov 15, 2011 | 10.08 |
| Nov 14, 2011 | 10.03 |
| Nov 11, 2011 | 9.98 |
| Nov 10, 2011 | 9.93 |
| Nov 9, 2011 | 9.89 |
| Nov 8, 2011 | 9.85 |
| Nov 7, 2011 | 9.81 |
| Nov 4, 2011 | 9.77 |
| Nov 3, 2011 | 9.72 |
| Nov 2, 2011 | 9.68 |
| Nov 1, 2011 | 9.63 |
| Oct 31, 2011 | 9.58 |
| Oct 28, 2011 | 9.52 |
| Oct 27, 2011 | 9.47 |
| Oct 26, 2011 | 9.42 |
| Oct 25, 2011 | 9.40 |
| Oct 24, 2011 | 9.38 |
| Oct 21, 2011 | 9.35 |
| Oct 20, 2011 | 9.33 |
| Oct 19, 2011 | 9.30 |
| Oct 18, 2011 | 9.28 |
| Oct 17, 2011 | 9.25 |
| Oct 14, 2011 | 9.23 |
| Oct 13, 2011 | 9.21 |
| Oct 12, 2011 | 9.21 |
| Oct 11, 2011 | 9.21 |
| Oct 10, 2011 | 9.21 |
| Oct 7, 2011 | 9.22 |
| Oct 6, 2011 | 9.22 |
| Oct 5, 2011 | 9.22 |
| Oct 4, 2011 | 9.23 |
| Oct 3, 2011 | 9.24 |
| Sep 30, 2011 | 9.26 |
| Sep 29, 2011 | 9.27 |
| Sep 28, 2011 | 9.28 |
| Sep 27, 2011 | 9.29 |
| Sep 26, 2011 | 9.28 |
| Sep 23, 2011 | 9.29 |
| Sep 22, 2011 | 9.29 |
| Sep 21, 2011 | 9.31 |
| Sep 20, 2011 | 9.32 |
| Sep 19, 2011 | 9.34 |
| Sep 16, 2011 | 9.35 |
| Sep 15, 2011 | 9.37 |
| Sep 14, 2011 | 9.38 |
| Sep 13, 2011 | 9.40 |
| Sep 12, 2011 | 9.43 |
| Sep 9, 2011 | 9.46 |
| Sep 8, 2011 | 9.49 |
| Sep 7, 2011 | 9.52 |
| Sep 6, 2011 | 9.54 |
| Sep 2, 2011 | 9.57 |
| Sep 1, 2011 | 9.60 |
| Aug 31, 2011 | 9.62 |
| Aug 30, 2011 | 9.64 |
| Aug 29, 2011 | 9.66 |
| Aug 26, 2011 | 9.67 |
| Aug 25, 2011 | 9.70 |
| Aug 24, 2011 | 9.73 |
| Aug 23, 2011 | 9.76 |
| Aug 22, 2011 | 9.79 |
| Aug 19, 2011 | 9.82 |
| Aug 18, 2011 | 9.87 |
| Aug 17, 2011 | 9.90 |
| Aug 16, 2011 | 9.93 |
| Aug 15, 2011 | 9.97 |
| Aug 12, 2011 | 9.99 |
| Aug 11, 2011 | 10.02 |
| Aug 10, 2011 | 10.05 |
| Aug 9, 2011 | 10.09 |
| Aug 8, 2011 | 10.12 |
| Aug 5, 2011 | 10.17 |
| Aug 4, 2011 | 10.20 |
| Aug 3, 2011 | 10.22 |
| Aug 2, 2011 | 10.23 |
| Aug 1, 2011 | 10.25 |
| Jul 29, 2011 | 10.26 |
| Jul 28, 2011 | 10.27 |
| Jul 27, 2011 | 10.30 |
| Jul 26, 2011 | 10.32 |
| Jul 25, 2011 | 10.34 |
| Jul 22, 2011 | 10.36 |
| Jul 21, 2011 | 10.37 |
| Jul 20, 2011 | 10.39 |
| Jul 19, 2011 | 10.41 |
| Jul 18, 2011 | 10.42 |
| Jul 15, 2011 | 10.42 |
| Jul 14, 2011 | 10.43 |
| Jul 13, 2011 | 10.44 |
| Jul 12, 2011 | 10.46 |
| Jul 11, 2011 | 10.46 |
| Jul 8, 2011 | 10.46 |
| Jul 7, 2011 | 10.45 |
| Jul 6, 2011 | 10.44 |
| Jul 5, 2011 | 10.42 |
| Jul 1, 2011 | 10.41 |
| Jun 30, 2011 | 10.39 |
| Jun 29, 2011 | 10.37 |
| Jun 28, 2011 | 10.35 |
| Jun 27, 2011 | 10.34 |
| Jun 24, 2011 | 10.33 |
| Jun 23, 2011 | 10.32 |
| Jun 22, 2011 | 10.31 |
| Jun 21, 2011 | 10.30 |
| Jun 20, 2011 | 10.29 |
| Jun 17, 2011 | 10.30 |
| Jun 16, 2011 | 10.30 |
| Jun 15, 2011 | 10.30 |
| Jun 14, 2011 | 10.30 |
| Jun 13, 2011 | 10.29 |
| Jun 10, 2011 | 10.28 |
| Jun 9, 2011 | 10.28 |
| Jun 8, 2011 | 10.27 |
| Jun 7, 2011 | 10.26 |
| Jun 6, 2011 | 10.25 |
| Jun 3, 2011 | 10.23 |
| Jun 2, 2011 | 10.21 |
| Jun 1, 2011 | 10.19 |
| May 31, 2011 | 10.18 |
| May 27, 2011 | 10.15 |
| May 26, 2011 | 10.13 |
| May 25, 2011 | 10.10 |
| May 24, 2011 | 10.08 |
| May 23, 2011 | 10.06 |
| May 20, 2011 | 10.05 |
| May 19, 2011 | 10.03 |
| May 18, 2011 | 10.01 |
| May 17, 2011 | 9.98 |
| May 16, 2011 | 9.96 |
| May 13, 2011 | 9.95 |
| May 12, 2011 | 9.93 |
| May 11, 2011 | 9.91 |
| May 10, 2011 | 9.90 |
| May 9, 2011 | 9.88 |
| May 6, 2011 | 9.86 |
| May 5, 2011 | 9.85 |
| May 4, 2011 | 9.84 |
| May 3, 2011 | 9.83 |
| May 2, 2011 | 9.83 |
| Apr 29, 2011 | 9.82 |
| Apr 28, 2011 | 9.81 |
| Apr 27, 2011 | 9.81 |
| Apr 26, 2011 | 9.81 |
| Apr 25, 2011 | 9.81 |
| Apr 21, 2011 | 9.81 |
| Apr 20, 2011 | 9.81 |
| Apr 19, 2011 | 9.81 |
| Apr 18, 2011 | 9.81 |
| Apr 15, 2011 | 9.80 |
| Apr 14, 2011 | 9.80 |
| Apr 13, 2011 | 9.78 |
| Apr 12, 2011 | 9.76 |
| Apr 11, 2011 | 9.74 |
| Apr 8, 2011 | 9.71 |
| Apr 7, 2011 | 9.69 |
| Apr 6, 2011 | 9.66 |
| Apr 5, 2011 | 9.62 |
| Apr 4, 2011 | 9.59 |
| Apr 1, 2011 | 9.56 |
| Mar 31, 2011 | 9.53 |
| Mar 30, 2011 | 9.51 |
| Mar 29, 2011 | 9.50 |
| Mar 28, 2011 | 9.48 |
| Mar 25, 2011 | 9.46 |
| Mar 24, 2011 | 9.43 |
| Mar 23, 2011 | 9.41 |
| Mar 22, 2011 | 9.38 |
| Mar 21, 2011 | 9.36 |
| Mar 18, 2011 | 9.33 |
| Mar 17, 2011 | 9.31 |
| Mar 16, 2011 | 9.29 |
| Mar 15, 2011 | 9.27 |
| Mar 14, 2011 | 9.24 |
| Mar 11, 2011 | 9.22 |
| Mar 10, 2011 | 9.19 |
| Mar 9, 2011 | 9.17 |
| Mar 8, 2011 | 9.14 |
| Mar 7, 2011 | 9.11 |
| Mar 4, 2011 | 9.08 |
| Mar 3, 2011 | 9.05 |
| Mar 2, 2011 | 9.02 |
| Mar 1, 2011 | 8.99 |
| Feb 28, 2011 | 8.96 |
| Feb 25, 2011 | 8.93 |
| Feb 24, 2011 | 8.89 |
| Feb 23, 2011 | 8.87 |
| Feb 22, 2011 | 8.84 |
| Feb 18, 2011 | 8.81 |
| Feb 17, 2011 | 8.78 |
| Feb 16, 2011 | 8.74 |
| Feb 15, 2011 | 8.70 |
| Feb 14, 2011 | 8.66 |
| Feb 11, 2011 | 8.62 |
| Feb 10, 2011 | 8.58 |
| Feb 9, 2011 | 8.53 |
| Feb 8, 2011 | 8.50 |
| Feb 7, 2011 | 8.47 |
| Feb 4, 2011 | 8.44 |
| Feb 3, 2011 | 8.41 |
| Feb 2, 2011 | 8.38 |
| Feb 1, 2011 | 8.37 |
| Jan 31, 2011 | 8.37 |
| Jan 28, 2011 | 8.36 |
| Jan 27, 2011 | 8.35 |
| Jan 26, 2011 | 8.34 |
| Jan 25, 2011 | 8.33 |
| Jan 24, 2011 | 8.33 |
| Jan 21, 2011 | 8.33 |
| Jan 20, 2011 | 8.33 |
| Jan 19, 2011 | 8.33 |
| Jan 18, 2011 | 8.32 |
| Jan 14, 2011 | 8.31 |
| Jan 13, 2011 | 8.30 |
| Jan 12, 2011 | 8.30 |
| Jan 11, 2011 | 8.30 |
| Jan 10, 2011 | 8.30 |
| Jan 7, 2011 | 8.30 |
| Jan 6, 2011 | 8.29 |
| Jan 5, 2011 | 8.29 |
| Jan 4, 2011 | 8.28 |
| Jan 3, 2011 | 8.27 |
| Dec 31, 2010 | 8.26 |
| Dec 30, 2010 | 8.25 |
| Dec 29, 2010 | 8.24 |
| Dec 28, 2010 | 8.23 |
| Dec 27, 2010 | 8.23 |
| Dec 23, 2010 | 8.22 |
| Dec 22, 2010 | 8.22 |
| Dec 21, 2010 | 8.20 |
| Dec 20, 2010 | 8.19 |
| Dec 17, 2010 | 8.18 |
| Dec 16, 2010 | 8.16 |
| Dec 15, 2010 | 8.15 |
| Dec 14, 2010 | 8.14 |
| Dec 13, 2010 | 8.12 |
| Dec 10, 2010 | 8.11 |
| Dec 9, 2010 | 8.09 |
| Dec 8, 2010 | 8.08 |
| Dec 7, 2010 | 8.06 |
| Dec 6, 2010 | 8.05 |
| Dec 3, 2010 | 8.05 |
| Dec 2, 2010 | 8.03 |
| Dec 1, 2010 | 8.02 |
| Nov 30, 2010 | 8.02 |
| Nov 29, 2010 | 8.02 |
| Nov 26, 2010 | 8.01 |
| Nov 24, 2010 | 8.00 |
| Nov 23, 2010 | 7.99 |
| Nov 22, 2010 | 7.99 |
| Nov 19, 2010 | 7.97 |
| Nov 18, 2010 | 7.95 |
| Nov 17, 2010 | 7.93 |
| Nov 16, 2010 | 7.91 |
| Nov 15, 2010 | 7.89 |
| Nov 12, 2010 | 7.87 |
| Nov 11, 2010 | 7.85 |
| Nov 10, 2010 | 7.82 |
| Nov 9, 2010 | 7.79 |
| Nov 8, 2010 | 7.75 |
| Nov 5, 2010 | 7.72 |
| Nov 4, 2010 | 7.68 |
| Nov 3, 2010 | 7.65 |
| Nov 2, 2010 | 7.62 |
| Nov 1, 2010 | 7.59 |
| Oct 29, 2010 | 7.56 |
| Oct 28, 2010 | 7.53 |
| Oct 27, 2010 | 7.50 |
| Oct 26, 2010 | 7.47 |
| Oct 25, 2010 | 7.44 |
| Oct 22, 2010 | 7.40 |
| Oct 21, 2010 | 7.37 |
| Oct 20, 2010 | 7.35 |
| Oct 19, 2010 | 7.33 |
| Oct 18, 2010 | 7.32 |
| Oct 15, 2010 | 7.30 |
| Oct 14, 2010 | 7.28 |
| Oct 13, 2010 | 7.26 |
| Oct 12, 2010 | 7.24 |
| Oct 11, 2010 | 7.23 |
| Oct 8, 2010 | 7.21 |
| Oct 7, 2010 | 7.19 |
| Oct 6, 2010 | 7.17 |
| Oct 5, 2010 | 7.15 |
| Oct 4, 2010 | 7.13 |
| Oct 1, 2010 | 7.11 |
| Sep 30, 2010 | 7.08 |
| Sep 29, 2010 | 7.05 |
| Sep 28, 2010 | 7.03 |
| Sep 27, 2010 | 7.00 |
| Sep 24, 2010 | 6.97 |
| Sep 23, 2010 | 6.94 |
| Sep 22, 2010 | 6.92 |
| Sep 21, 2010 | 6.89 |
| Sep 20, 2010 | 6.86 |
| Sep 17, 2010 | 6.82 |
| Sep 16, 2010 | 6.79 |
| Sep 15, 2010 | 6.75 |
| Sep 14, 2010 | 6.71 |
| Sep 13, 2010 | 6.67 |
| Sep 10, 2010 | 6.64 |
| Sep 9, 2010 | 6.60 |
| Sep 8, 2010 | 6.58 |
| Sep 7, 2010 | 6.56 |
| Sep 3, 2010 | 6.54 |
| Sep 2, 2010 | 6.52 |
| Sep 1, 2010 | 6.50 |
| Aug 31, 2010 | 6.49 |
| Aug 30, 2010 | 6.48 |
| Aug 27, 2010 | 6.47 |
| Aug 26, 2010 | 6.46 |
| Aug 25, 2010 | 6.45 |
| Aug 24, 2010 | 6.44 |
| Aug 23, 2010 | 6.43 |
| Aug 20, 2010 | 6.42 |
| Aug 19, 2010 | 6.40 |
| Aug 18, 2010 | 6.39 |
| Aug 17, 2010 | 6.37 |
| Aug 16, 2010 | 6.36 |
| Aug 13, 2010 | 6.36 |
| Aug 12, 2010 | 6.36 |
| Aug 11, 2010 | 6.37 |
| Aug 10, 2010 | 6.36 |
| Aug 9, 2010 | 6.36 |
| Aug 6, 2010 | 6.36 |
| Aug 5, 2010 | 6.35 |
| Aug 4, 2010 | 6.34 |
| Aug 3, 2010 | 6.32 |
| Aug 2, 2010 | 6.31 |
| Jul 30, 2010 | 6.30 |
| Jul 29, 2010 | 6.29 |
| Jul 28, 2010 | 6.29 |
| Jul 27, 2010 | 6.30 |
| Jul 26, 2010 | 6.30 |
| Jul 23, 2010 | 6.31 |
| Jul 22, 2010 | 6.32 |
| Jul 21, 2010 | 6.32 |
| Jul 20, 2010 | 6.34 |
| Jul 19, 2010 | 6.34 |
| Jul 16, 2010 | 6.36 |
| Jul 15, 2010 | 6.38 |
| Jul 14, 2010 | 6.40 |
| Jul 13, 2010 | 6.42 |
| Jul 12, 2010 | 6.45 |
| Jul 9, 2010 | 6.48 |
| Jul 8, 2010 | 6.50 |
| Jul 7, 2010 | 6.52 |
| Jul 6, 2010 | 6.55 |
| Jul 2, 2010 | 6.59 |
| Jul 1, 2010 | 6.62 |
| Jun 30, 2010 | 6.65 |
| Jun 29, 2010 | 6.67 |
| Jun 28, 2010 | 6.70 |
| Jun 25, 2010 | 6.72 |
| Jun 24, 2010 | 6.73 |
| Jun 23, 2010 | 6.75 |
| Jun 22, 2010 | 6.76 |
| Jun 21, 2010 | 6.78 |
| Jun 18, 2010 | 6.78 |
| Jun 17, 2010 | 6.79 |
| Jun 16, 2010 | 6.80 |
| Jun 15, 2010 | 6.81 |
| Jun 14, 2010 | 6.82 |
| Jun 11, 2010 | 6.83 |
| Jun 10, 2010 | 6.84 |
| Jun 9, 2010 | 6.85 |
| Jun 8, 2010 | 6.86 |
| Jun 7, 2010 | 6.87 |
| Jun 4, 2010 | 6.88 |
| Jun 3, 2010 | 6.89 |
| Jun 2, 2010 | 6.89 |
| Jun 1, 2010 | 6.89 |
| May 28, 2010 | 6.90 |
| May 27, 2010 | 6.90 |
| May 26, 2010 | 6.89 |
| May 25, 2010 | 6.88 |
| May 24, 2010 | 6.88 |
| May 21, 2010 | 6.88 |
| May 20, 2010 | 6.88 |
| May 19, 2010 | 6.88 |
| May 18, 2010 | 6.87 |
| May 17, 2010 | 6.87 |
| May 14, 2010 | 6.85 |
| May 13, 2010 | 6.84 |
| May 12, 2010 | 6.82 |
| May 11, 2010 | 6.80 |
| May 10, 2010 | 6.78 |
| May 7, 2010 | 6.76 |
| May 6, 2010 | 6.75 |
| May 5, 2010 | 6.72 |
| May 4, 2010 | 6.69 |
| May 3, 2010 | 6.66 |
| Apr 30, 2010 | 6.62 |
| Apr 29, 2010 | 6.59 |
| Apr 28, 2010 | 6.55 |
| Apr 27, 2010 | 6.52 |
| Apr 26, 2010 | 6.49 |
| Apr 23, 2010 | 6.46 |
| Apr 22, 2010 | 6.42 |
| Apr 21, 2010 | 6.39 |
| Apr 20, 2010 | 6.35 |
| Apr 19, 2010 | 6.33 |
| Apr 16, 2010 | 6.30 |
| Apr 15, 2010 | 6.28 |
| Apr 14, 2010 | 6.26 |
| Apr 13, 2010 | 6.24 |
| Apr 12, 2010 | 6.21 |
| Apr 9, 2010 | 6.19 |
| Apr 8, 2010 | 6.18 |
| Apr 7, 2010 | 6.16 |
| Apr 6, 2010 | 6.14 |
| Apr 5, 2010 | 6.13 |
| Apr 1, 2010 | 6.11 |
| Mar 31, 2010 | 6.10 |
| Mar 30, 2010 | 6.09 |
| Mar 29, 2010 | 6.08 |
| Mar 26, 2010 | 6.07 |
| Mar 25, 2010 | 6.07 |
| Mar 24, 2010 | 6.06 |
| Mar 23, 2010 | 6.05 |
| Mar 22, 2010 | 6.04 |
| Mar 19, 2010 | 6.03 |
| Mar 18, 2010 | 6.02 |
| Mar 17, 2010 | 6.01 |
| Mar 16, 2010 | 6.00 |
| Mar 15, 2010 | 5.99 |
| Mar 12, 2010 | 5.99 |
| Mar 11, 2010 | 5.98 |
| Mar 10, 2010 | 5.97 |
| Mar 9, 2010 | 5.97 |
| Mar 8, 2010 | 5.96 |
| Mar 5, 2010 | 5.95 |
| Mar 4, 2010 | 5.94 |
| Mar 3, 2010 | 5.93 |
| Mar 2, 2010 | 5.93 |
| Mar 1, 2010 | 5.93 |
| Feb 26, 2010 | 5.93 |
| Feb 25, 2010 | 5.93 |
| Feb 24, 2010 | 5.94 |
| Feb 23, 2010 | 5.94 |
| Feb 22, 2010 | 5.95 |
| Feb 19, 2010 | 5.96 |
| Feb 18, 2010 | 5.97 |
| Feb 17, 2010 | 5.98 |
| Feb 16, 2010 | 5.99 |
| Feb 12, 2010 | 6.00 |
| Feb 11, 2010 | 6.01 |
| Feb 10, 2010 | 6.02 |
| Feb 9, 2010 | 6.03 |
| Feb 8, 2010 | 6.05 |
| Feb 5, 2010 | 6.06 |
| Feb 4, 2010 | 6.07 |
| Feb 3, 2010 | 6.07 |
| Feb 2, 2010 | 6.07 |
| Feb 1, 2010 | 6.07 |
| Jan 29, 2010 | 6.08 |
| Jan 28, 2010 | 6.08 |
| Jan 27, 2010 | 6.08 |
| Jan 26, 2010 | 6.07 |
| Jan 25, 2010 | 6.07 |
| Jan 22, 2010 | 6.07 |
| Jan 21, 2010 | 6.06 |
| Jan 20, 2010 | 6.06 |
| Jan 19, 2010 | 6.06 |
| Jan 15, 2010 | 6.05 |
| Jan 14, 2010 | 6.04 |
| Jan 13, 2010 | 6.04 |
| Jan 12, 2010 | 6.03 |
| Jan 11, 2010 | 6.04 |
| Jan 8, 2010 | 6.05 |
| Jan 7, 2010 | 6.07 |
| Jan 6, 2010 | 6.10 |
| Jan 5, 2010 | 6.13 |
| Jan 4, 2010 | 6.16 |
| Dec 31, 2009 | 6.20 |
| Dec 30, 2009 | 6.23 |
| Dec 29, 2009 | 6.27 |
| Dec 28, 2009 | 6.31 |
| Dec 24, 2009 | 6.35 |
| Dec 23, 2009 | 6.39 |
| Dec 22, 2009 | 6.43 |
| Dec 21, 2009 | 6.47 |
| Dec 18, 2009 | 6.51 |
| Dec 17, 2009 | 6.54 |
| Dec 16, 2009 | 6.58 |
| Dec 15, 2009 | 6.61 |
| Dec 14, 2009 | 6.64 |
| Dec 11, 2009 | 6.66 |
| Dec 10, 2009 | 6.68 |
| Dec 9, 2009 | 6.71 |
| Dec 8, 2009 | 6.74 |
| Dec 7, 2009 | 6.76 |
| Dec 4, 2009 | 6.78 |
| Dec 3, 2009 | 6.80 |
| Dec 2, 2009 | 6.82 |
| Dec 1, 2009 | 6.84 |
| Nov 30, 2009 | 6.86 |
| Nov 27, 2009 | 6.88 |
| Nov 25, 2009 | 6.90 |
| Nov 24, 2009 | 6.92 |
| Nov 23, 2009 | 6.94 |
| Nov 20, 2009 | 6.96 |
| Nov 19, 2009 | 6.97 |
| Nov 18, 2009 | 6.99 |
| Nov 17, 2009 | 7.00 |
| Nov 16, 2009 | 7.00 |
| Nov 13, 2009 | 7.01 |
| Nov 12, 2009 | 7.02 |
| Nov 11, 2009 | 7.03 |
| Nov 10, 2009 | 7.04 |
| Nov 9, 2009 | 7.04 |
| Nov 6, 2009 | 7.05 |
| Nov 5, 2009 | 7.06 |
| Nov 4, 2009 | 7.06 |
| Nov 3, 2009 | 7.06 |
| Nov 2, 2009 | 7.06 |
| Oct 30, 2009 | 7.06 |
| Oct 29, 2009 | 7.06 |
| Oct 28, 2009 | 7.05 |
| Oct 27, 2009 | 7.02 |
| Oct 26, 2009 | 6.99 |
| Oct 23, 2009 | 6.95 |
| Oct 22, 2009 | 6.92 |
| Oct 21, 2009 | 6.88 |
| Oct 20, 2009 | 6.83 |
| Oct 19, 2009 | 6.79 |
| Oct 16, 2009 | 6.75 |
| Oct 15, 2009 | 6.71 |
| Oct 14, 2009 | 6.66 |
| Oct 13, 2009 | 6.61 |
| Oct 12, 2009 | 6.58 |
| Oct 9, 2009 | 6.54 |
| Oct 8, 2009 | 6.51 |
| Oct 7, 2009 | 6.49 |
| Oct 6, 2009 | 6.46 |
| Oct 5, 2009 | 6.43 |
| Oct 2, 2009 | 6.41 |
| Oct 1, 2009 | 6.39 |
| Sep 30, 2009 | 6.37 |
| Sep 29, 2009 | 6.34 |
| Sep 28, 2009 | 6.31 |
| Sep 25, 2009 | 6.28 |
| Sep 24, 2009 | 6.26 |
| Sep 23, 2009 | 6.23 |
| Sep 22, 2009 | 6.19 |
| Sep 21, 2009 | 6.16 |
| Sep 18, 2009 | 6.12 |
| Sep 17, 2009 | 6.08 |
| Sep 16, 2009 | 6.05 |
| Sep 15, 2009 | 6.01 |
| Sep 14, 2009 | 5.98 |
| Sep 11, 2009 | 5.96 |
| Sep 10, 2009 | 5.94 |
| Sep 9, 2009 | 5.92 |
| Sep 8, 2009 | 5.91 |
| Sep 4, 2009 | 5.90 |
| Sep 3, 2009 | 5.90 |
| Sep 2, 2009 | 5.89 |
| Sep 1, 2009 | 5.88 |
| Aug 31, 2009 | 5.87 |
| Aug 28, 2009 | 5.86 |
| Aug 27, 2009 | 5.86 |
| Aug 26, 2009 | 5.85 |
| Aug 25, 2009 | 5.85 |
| Aug 24, 2009 | 5.86 |
| Aug 21, 2009 | 5.86 |
| Aug 20, 2009 | 5.87 |
| Aug 19, 2009 | 5.87 |
| Aug 18, 2009 | 5.87 |
| Aug 17, 2009 | 5.87 |
| Aug 14, 2009 | 5.88 |
| Aug 13, 2009 | 5.88 |
| Aug 12, 2009 | 5.88 |
| Aug 11, 2009 | 5.88 |
| Aug 10, 2009 | 5.88 |
| Aug 7, 2009 | 5.88 |
| Aug 6, 2009 | 5.88 |
| Aug 5, 2009 | 5.88 |
| Aug 4, 2009 | 5.88 |
| Aug 3, 2009 | 5.88 |
| Jul 31, 2009 | 5.87 |
| Jul 30, 2009 | 5.87 |
| Jul 29, 2009 | 5.86 |
| Jul 28, 2009 | 5.85 |
| Jul 27, 2009 | 5.83 |
| Jul 24, 2009 | 5.81 |
| Jul 23, 2009 | 5.79 |
| Jul 22, 2009 | 5.78 |
| Jul 21, 2009 | 5.77 |
| Jul 20, 2009 | 5.77 |
| Jul 17, 2009 | 5.77 |
| Jul 16, 2009 | 5.77 |
| Jul 15, 2009 | 5.76 |
| Jul 14, 2009 | 5.76 |
| Jul 13, 2009 | 5.75 |
| Jul 10, 2009 | 5.75 |
| Jul 9, 2009 | 5.74 |
| Jul 8, 2009 | 5.72 |
| Jul 7, 2009 | 5.71 |
| Jul 6, 2009 | 5.70 |
| Jul 2, 2009 | 5.68 |
| Jul 1, 2009 | 5.66 |
| Jun 30, 2009 | 5.63 |
| Jun 29, 2009 | 5.61 |
| Jun 26, 2009 | 5.58 |
| Jun 25, 2009 | 5.56 |
| Jun 24, 2009 | 5.54 |
| Jun 23, 2009 | 5.52 |
| Jun 22, 2009 | 5.50 |
| Jun 19, 2009 | 5.49 |
| Jun 18, 2009 | 5.46 |
| Jun 17, 2009 | 5.42 |
| Jun 16, 2009 | 5.39 |
| Jun 15, 2009 | 5.36 |
| Jun 12, 2009 | 5.33 |
| Jun 11, 2009 | 5.29 |
| Jun 10, 2009 | 5.25 |
| Jun 9, 2009 | 5.21 |
| Jun 8, 2009 | 5.18 |
| Jun 5, 2009 | 5.15 |
| Jun 4, 2009 | 5.11 |
| Jun 3, 2009 | 5.08 |
| Jun 2, 2009 | 5.05 |
| Jun 1, 2009 | 5.01 |
| May 29, 2009 | 4.98 |
| May 28, 2009 | 4.95 |
| May 27, 2009 | 4.92 |
| May 26, 2009 | 4.88 |
| May 22, 2009 | 4.85 |
| May 21, 2009 | 4.82 |
| May 20, 2009 | 4.79 |
| May 19, 2009 | 4.75 |
| May 18, 2009 | 4.70 |
| May 15, 2009 | 4.66 |
| May 14, 2009 | 4.63 |
| May 13, 2009 | 4.60 |
| May 12, 2009 | 4.57 |
| May 11, 2009 | 4.55 |
| May 8, 2009 | 4.51 |
| May 7, 2009 | 4.48 |
| May 6, 2009 | 4.45 |
| May 5, 2009 | 4.41 |
| May 4, 2009 | 4.38 |
| May 1, 2009 | 4.34 |
| Apr 30, 2009 | 4.32 |
| Apr 29, 2009 | 4.28 |
| Apr 28, 2009 | 4.26 |
| Apr 27, 2009 | 4.26 |
| Apr 24, 2009 | 4.25 |
| Apr 23, 2009 | 4.24 |
| Apr 22, 2009 | 4.24 |
| Apr 21, 2009 | 4.23 |
| Apr 20, 2009 | 4.23 |
| Apr 17, 2009 | 4.22 |
| Apr 16, 2009 | 4.20 |
| Apr 15, 2009 | 4.17 |
| Apr 14, 2009 | 4.15 |
| Apr 13, 2009 | 4.13 |
| Apr 9, 2009 | 4.11 |
| Apr 8, 2009 | 4.10 |
| Apr 7, 2009 | 4.09 |
| Apr 6, 2009 | 4.08 |
| Apr 3, 2009 | 4.07 |
| Apr 2, 2009 | 4.05 |
| Apr 1, 2009 | 4.03 |
| Mar 31, 2009 | 4.02 |
| Mar 30, 2009 | 4.02 |
| Mar 27, 2009 | 4.01 |
| Mar 26, 2009 | 4.01 |
| Mar 25, 2009 | 4.00 |
| Mar 24, 2009 | 4.00 |
| Mar 23, 2009 | 4.00 |
| Mar 20, 2009 | 4.00 |
| Mar 19, 2009 | 4.00 |
| Mar 18, 2009 | 4.00 |
| Mar 17, 2009 | 3.99 |
| Mar 16, 2009 | 3.99 |
| Mar 13, 2009 | 3.98 |
| Mar 12, 2009 | 3.96 |
| Mar 11, 2009 | 3.95 |
| Mar 10, 2009 | 3.94 |
| Mar 9, 2009 | 3.92 |
| Mar 6, 2009 | 3.92 |
| Mar 5, 2009 | 3.91 |
| Mar 4, 2009 | 3.90 |
| Mar 3, 2009 | 3.89 |
| Mar 2, 2009 | 3.88 |
| Feb 27, 2009 | 3.86 |
| Feb 26, 2009 | 3.83 |
| Feb 25, 2009 | 3.80 |
| Feb 24, 2009 | 3.78 |
| Feb 23, 2009 | 3.77 |
| Feb 20, 2009 | 3.78 |
| Feb 19, 2009 | 3.78 |
| Feb 18, 2009 | 3.78 |
| Feb 17, 2009 | 3.77 |
| Feb 13, 2009 | 3.77 |
| Feb 12, 2009 | 3.76 |
| Feb 11, 2009 | 3.74 |
| Feb 10, 2009 | 3.73 |
| Feb 9, 2009 | 3.72 |
| Feb 6, 2009 | 3.70 |
| Feb 5, 2009 | 3.68 |
| Feb 4, 2009 | 3.66 |
| Feb 3, 2009 | 3.65 |
| Feb 2, 2009 | 3.65 |
| Jan 30, 2009 | 3.65 |
| Jan 29, 2009 | 3.64 |
| Jan 28, 2009 | 3.64 |
| Jan 27, 2009 | 3.64 |
| Jan 26, 2009 | 3.63 |
| Jan 23, 2009 | 3.63 |
| Jan 22, 2009 | 3.63 |
| Jan 21, 2009 | 3.64 |
| Jan 20, 2009 | 3.64 |
| Jan 16, 2009 | 3.66 |
| Jan 15, 2009 | 3.68 |
| Jan 14, 2009 | 3.69 |
| Jan 13, 2009 | 3.69 |
| Jan 12, 2009 | 3.69 |
| Jan 9, 2009 | 3.67 |
| Jan 8, 2009 | 3.65 |
| Jan 7, 2009 | 3.63 |
| Jan 6, 2009 | 3.61 |
| Jan 5, 2009 | 3.59 |
| Jan 2, 2009 | 3.60 |
| Dec 31, 2008 | 3.61 |
| Dec 30, 2008 | 3.63 |
| Dec 29, 2008 | 3.66 |
| Dec 26, 2008 | 3.68 |
| Dec 24, 2008 | 3.70 |
| Dec 23, 2008 | 3.74 |
| Dec 22, 2008 | 3.78 |
| Dec 19, 2008 | 3.81 |
| Dec 18, 2008 | 3.84 |
| Dec 17, 2008 | 3.89 |
| Dec 16, 2008 | 3.93 |
| Dec 15, 2008 | 3.98 |
| Dec 12, 2008 | 4.05 |
| Dec 11, 2008 | 4.12 |
| Dec 10, 2008 | 4.19 |
| Dec 9, 2008 | 4.25 |
| Dec 8, 2008 | 4.30 |
| Dec 5, 2008 | 4.35 |
| Dec 4, 2008 | 4.41 |
| Dec 3, 2008 | 4.48 |
| Dec 2, 2008 | 4.55 |
| Dec 1, 2008 | 4.62 |
| Nov 28, 2008 | 4.70 |
| Nov 26, 2008 | 4.77 |
| Nov 25, 2008 | 4.84 |
| Nov 24, 2008 | 4.92 |
| Nov 21, 2008 | 5.00 |
| Nov 20, 2008 | 5.09 |
| Nov 19, 2008 | 5.18 |
| Nov 18, 2008 | 5.27 |
| Nov 17, 2008 | 5.36 |
| Nov 14, 2008 | 5.45 |
| Nov 13, 2008 | 5.53 |
| Nov 12, 2008 | 5.61 |
| Nov 11, 2008 | 5.69 |
| Nov 10, 2008 | 5.77 |
| Nov 7, 2008 | 5.85 |
| Nov 6, 2008 | 5.94 |
| Nov 5, 2008 | 6.02 |
| Nov 4, 2008 | 6.09 |
| Nov 3, 2008 | 6.15 |
| Oct 31, 2008 | 6.22 |
| Oct 30, 2008 | 6.30 |
| Oct 29, 2008 | 6.37 |
| Oct 28, 2008 | 6.45 |
| Oct 27, 2008 | 6.54 |
| Oct 24, 2008 | 6.63 |
| Oct 23, 2008 | 6.72 |
| Oct 22, 2008 | 6.79 |
| Oct 21, 2008 | 6.85 |
| Oct 20, 2008 | 6.91 |
| Oct 17, 2008 | 6.95 |
| Oct 16, 2008 | 7.00 |
| Oct 15, 2008 | 7.06 |
| Oct 14, 2008 | 7.11 |
| Oct 13, 2008 | 7.14 |
| Oct 10, 2008 | 7.18 |
| Oct 9, 2008 | 7.24 |
| Oct 8, 2008 | 7.28 |
| Oct 7, 2008 | 7.32 |
| Oct 6, 2008 | 7.36 |
| Oct 3, 2008 | 7.40 |
| Oct 2, 2008 | 7.42 |
| Oct 1, 2008 | 7.49 |
| Sep 30, 2008 | 7.56 |
| Sep 29, 2008 | 7.63 |
| Sep 26, 2008 | 7.71 |
| Sep 25, 2008 | 7.78 |
| Sep 24, 2008 | 7.85 |
| Sep 23, 2008 | 7.91 |
| Sep 22, 2008 | 7.96 |
| Sep 19, 2008 | 8.01 |
| Sep 18, 2008 | 8.05 |
| Sep 17, 2008 | 8.10 |
| Sep 16, 2008 | 8.16 |
| Sep 15, 2008 | 8.20 |
| Sep 12, 2008 | 8.24 |
| Sep 11, 2008 | 8.28 |
| Sep 10, 2008 | 8.33 |
| Sep 9, 2008 | 8.37 |
| Sep 8, 2008 | 8.41 |
| Sep 5, 2008 | 8.46 |
| Sep 4, 2008 | 8.52 |
| Sep 3, 2008 | 8.57 |
| Sep 2, 2008 | 8.63 |
| Aug 29, 2008 | 8.69 |
| Aug 28, 2008 | 8.74 |
| Aug 27, 2008 | 8.80 |
| Aug 26, 2008 | 8.85 |
| Aug 25, 2008 | 8.93 |
| Aug 22, 2008 | 9.00 |
| Aug 21, 2008 | 9.07 |
| Aug 20, 2008 | 9.14 |
| Aug 19, 2008 | 9.21 |
| Aug 18, 2008 | 9.29 |
| Aug 15, 2008 | 9.36 |
| Aug 14, 2008 | 9.44 |
| Aug 13, 2008 | 9.53 |
| Aug 12, 2008 | 9.61 |
| Aug 11, 2008 | 9.69 |
| Aug 8, 2008 | 9.78 |
| Aug 7, 2008 | 9.87 |
| Aug 6, 2008 | 9.95 |
| Aug 5, 2008 | 10.04 |
| Aug 4, 2008 | 10.12 |
| Aug 1, 2008 | 10.20 |
| Jul 31, 2008 | 10.28 |
| Jul 30, 2008 | 10.36 |
| Jul 29, 2008 | 10.44 |
| Jul 28, 2008 | 10.52 |
| Jul 25, 2008 | 10.59 |
| Jul 24, 2008 | 10.67 |
| Jul 23, 2008 | 10.74 |
| Jul 22, 2008 | 10.76 |
| Jul 21, 2008 | 10.77 |
| Jul 18, 2008 | 10.80 |
| Jul 17, 2008 | 10.81 |
| Jul 16, 2008 | 10.82 |
| Jul 15, 2008 | 10.83 |
| Jul 14, 2008 | 10.86 |
| Jul 11, 2008 | 10.90 |
| Jul 10, 2008 | 10.92 |
| Jul 9, 2008 | 10.95 |
| Jul 8, 2008 | 10.98 |
| Jul 7, 2008 | 11.02 |
| Jul 3, 2008 | 11.05 |
| Jul 2, 2008 | 11.08 |
| Jul 1, 2008 | 11.10 |
| Jun 30, 2008 | 11.12 |
| Jun 27, 2008 | 11.14 |
| Jun 26, 2008 | 11.16 |
| Jun 25, 2008 | 11.17 |
| Jun 24, 2008 | 11.17 |
| Jun 23, 2008 | 11.18 |
| Jun 20, 2008 | 11.18 |
| Jun 19, 2008 | 11.19 |
| Jun 18, 2008 | 11.19 |
| Jun 17, 2008 | 11.20 |
| Jun 16, 2008 | 11.20 |
| Jun 13, 2008 | 11.20 |
| Jun 12, 2008 | 11.19 |
| Jun 11, 2008 | 11.19 |
| Jun 10, 2008 | 11.18 |
| Jun 9, 2008 | 11.17 |
| Jun 6, 2008 | 11.15 |
| Jun 5, 2008 | 11.14 |
| Jun 4, 2008 | 11.13 |
| Jun 3, 2008 | 11.13 |
| Jun 2, 2008 | 11.13 |
| May 30, 2008 | 11.12 |
| May 29, 2008 | 11.11 |
| May 28, 2008 | 11.09 |
| May 27, 2008 | 11.08 |
| May 23, 2008 | 11.07 |
| May 22, 2008 | 11.07 |
| May 21, 2008 | 11.07 |
| May 20, 2008 | 11.06 |
| May 19, 2008 | 11.06 |
| May 16, 2008 | 11.05 |
| May 15, 2008 | 11.04 |
| May 14, 2008 | 11.04 |
| May 13, 2008 | 11.04 |
| May 12, 2008 | 11.04 |
| May 9, 2008 | 11.03 |
| May 8, 2008 | 11.03 |
| May 7, 2008 | 11.04 |
| May 6, 2008 | 11.04 |
| May 5, 2008 | 11.04 |
| May 2, 2008 | 11.04 |
| May 1, 2008 | 11.04 |
| Apr 30, 2008 | 11.03 |
| Apr 29, 2008 | 11.03 |
| Apr 28, 2008 | 11.02 |
| Apr 25, 2008 | 11.01 |
| Apr 24, 2008 | 11.01 |
| Apr 23, 2008 | 11.00 |
| Apr 22, 2008 | 10.99 |
| Apr 21, 2008 | 10.99 |
| Apr 18, 2008 | 10.98 |
| Apr 17, 2008 | 10.96 |
| Apr 16, 2008 | 10.96 |
| Apr 15, 2008 | 10.96 |
| Apr 14, 2008 | 10.95 |
| Apr 11, 2008 | 10.94 |
| Apr 10, 2008 | 11.03 |
| Apr 9, 2008 | 11.10 |
| Apr 8, 2008 | 11.17 |
| Apr 7, 2008 | 11.24 |
| Apr 4, 2008 | 11.32 |
| Apr 3, 2008 | 11.38 |
| Apr 2, 2008 | 11.44 |
| Apr 1, 2008 | 11.52 |
| Mar 31, 2008 | 11.59 |
| Mar 28, 2008 | 11.68 |
| Mar 27, 2008 | 11.76 |
| Mar 26, 2008 | 11.86 |
| Mar 25, 2008 | 11.93 |
| Mar 24, 2008 | 12.01 |
| Mar 20, 2008 | 12.09 |
| Mar 19, 2008 | 12.18 |
| Mar 18, 2008 | 12.28 |
| Mar 17, 2008 | 12.39 |
| Mar 14, 2008 | 12.52 |
| Mar 13, 2008 | 12.63 |
| Mar 12, 2008 | 12.75 |
| Mar 11, 2008 | 12.87 |
| Mar 10, 2008 | 12.99 |
| Mar 7, 2008 | 13.12 |
| Mar 6, 2008 | 13.25 |
| Mar 5, 2008 | 13.38 |
| Mar 4, 2008 | 13.49 |
| Mar 3, 2008 | 13.60 |
| Feb 29, 2008 | 13.71 |
| Feb 28, 2008 | 13.83 |
| Feb 27, 2008 | 13.96 |
| Feb 26, 2008 | 14.09 |
| Feb 25, 2008 | 14.21 |
| Feb 22, 2008 | 14.33 |
| Feb 21, 2008 | 14.45 |
| Feb 20, 2008 | 14.57 |
| Feb 19, 2008 | 14.69 |
| Feb 15, 2008 | 14.81 |
| Feb 14, 2008 | 14.91 |
| Feb 13, 2008 | 15.02 |
| Feb 12, 2008 | 15.12 |
| Feb 11, 2008 | 15.24 |
| Feb 8, 2008 | 15.35 |
| Feb 7, 2008 | 15.46 |
| Feb 6, 2008 | 15.57 |
| Feb 5, 2008 | 15.69 |
| Feb 4, 2008 | 15.80 |
| Feb 1, 2008 | 15.91 |
| Jan 31, 2008 | 16.03 |
| Jan 30, 2008 | 16.17 |
| Jan 29, 2008 | 16.21 |
| Jan 28, 2008 | 16.25 |
| Jan 25, 2008 | 16.30 |
| Jan 24, 2008 | 16.35 |
| Jan 23, 2008 | 16.39 |
| Jan 22, 2008 | 16.45 |
| Jan 18, 2008 | 16.52 |
| Jan 17, 2008 | 16.59 |
| Jan 16, 2008 | 16.65 |
| Jan 15, 2008 | 16.72 |
| Jan 14, 2008 | 16.80 |
| Jan 11, 2008 | 16.89 |
| Jan 10, 2008 | 16.98 |
| Jan 9, 2008 | 17.07 |
| Jan 8, 2008 | 17.16 |
| Jan 7, 2008 | 17.23 |
| Jan 4, 2008 | 17.35 |
| Jan 3, 2008 | 17.46 |
| Jan 2, 2008 | 17.56 |
| Dec 31, 2007 | 17.66 |
| Dec 28, 2007 | 17.76 |
| Dec 27, 2007 | 17.86 |
| Dec 26, 2007 | 17.95 |
| Dec 24, 2007 | 18.04 |
| Dec 21, 2007 | 18.13 |
| Dec 20, 2007 | 18.22 |
| Dec 19, 2007 | 18.32 |
| Dec 18, 2007 | 18.43 |
| Dec 17, 2007 | 18.54 |
| Dec 14, 2007 | 18.65 |
| Dec 13, 2007 | 18.74 |
| Dec 12, 2007 | 18.83 |
| Dec 11, 2007 | 18.93 |
| Dec 10, 2007 | 19.03 |
| Dec 7, 2007 | 19.13 |
| Dec 6, 2007 | 19.24 |
| Dec 5, 2007 | 19.34 |
| Dec 4, 2007 | 19.45 |
| Dec 3, 2007 | 19.57 |
| Nov 30, 2007 | 19.68 |
| Nov 29, 2007 | 19.79 |
| Nov 28, 2007 | 19.90 |
| Nov 27, 2007 | 20.02 |
| Nov 26, 2007 | 20.13 |
| Nov 23, 2007 | 20.25 |
| Nov 21, 2007 | 20.35 |
| Nov 20, 2007 | 20.45 |
| Nov 19, 2007 | 20.55 |
| Nov 16, 2007 | 20.65 |
| Nov 15, 2007 | 20.74 |
| Nov 14, 2007 | 20.84 |
| Nov 13, 2007 | 20.94 |
| Nov 12, 2007 | 21.04 |
| Nov 9, 2007 | 21.13 |
| Nov 8, 2007 | 21.22 |
| Nov 7, 2007 | 21.30 |
| Nov 6, 2007 | 21.36 |
| Nov 5, 2007 | 21.42 |
| Nov 2, 2007 | 21.49 |
| Nov 1, 2007 | 21.55 |
| Oct 31, 2007 | 21.59 |
| Oct 30, 2007 | 21.61 |
| Oct 29, 2007 | 21.63 |
| Oct 26, 2007 | 21.64 |
| Oct 25, 2007 | 21.65 |
| Oct 24, 2007 | 21.68 |
| Oct 23, 2007 | 21.65 |
| Oct 22, 2007 | 21.63 |
| Oct 19, 2007 | 21.60 |
| Oct 18, 2007 | 21.57 |
| Oct 17, 2007 | 21.52 |
| Oct 16, 2007 | 21.49 |
| Oct 15, 2007 | 21.47 |
| Oct 12, 2007 | 21.45 |
| Oct 11, 2007 | 21.44 |
| Oct 10, 2007 | 21.44 |
| Oct 9, 2007 | 21.43 |
| Oct 8, 2007 | 21.43 |
| Oct 5, 2007 | 21.42 |
| Oct 4, 2007 | 21.41 |
| Oct 3, 2007 | 21.42 |
| Oct 2, 2007 | 21.43 |
| Oct 1, 2007 | 21.44 |
| Sep 28, 2007 | 21.44 |
| Sep 27, 2007 | 21.45 |
| Sep 26, 2007 | 21.45 |
| Sep 25, 2007 | 21.45 |
| Sep 24, 2007 | 21.45 |
| Sep 21, 2007 | 21.45 |
| Sep 20, 2007 | 21.44 |
| Sep 19, 2007 | 21.44 |
| Sep 18, 2007 | 21.43 |
| Sep 17, 2007 | 21.42 |
| Sep 14, 2007 | 21.43 |
| Sep 13, 2007 | 21.43 |
| Sep 12, 2007 | 21.43 |
| Sep 11, 2007 | 21.44 |
| Sep 10, 2007 | 21.45 |
| Sep 7, 2007 | 21.46 |
| Sep 6, 2007 | 21.46 |
| Sep 5, 2007 | 21.46 |
| Sep 4, 2007 | 21.46 |
| Aug 31, 2007 | 21.46 |
| Aug 30, 2007 | 21.46 |
| Aug 29, 2007 | 21.47 |
| Aug 28, 2007 | 21.50 |
| Aug 27, 2007 | 21.53 |
| Aug 24, 2007 | 21.57 |
| Aug 23, 2007 | 21.61 |
| Aug 22, 2007 | 21.66 |
| Aug 21, 2007 | 21.70 |
| Aug 20, 2007 | 21.76 |
| Aug 17, 2007 | 21.82 |
| Aug 16, 2007 | 21.89 |
| Aug 15, 2007 | 21.97 |
| Aug 14, 2007 | 22.05 |
| Aug 13, 2007 | 22.12 |
| Aug 10, 2007 | 22.16 |
| Aug 9, 2007 | 22.21 |
| Aug 8, 2007 | 22.25 |
| Aug 7, 2007 | 22.28 |
| Aug 6, 2007 | 22.31 |
| Aug 3, 2007 | 22.33 |
| Aug 2, 2007 | 22.35 |
| Aug 1, 2007 | 22.37 |
| Jul 31, 2007 | 22.38 |
| Jul 30, 2007 | 22.38 |
| Jul 27, 2007 | 22.38 |
| Jul 26, 2007 | 22.38 |
| Jul 25, 2007 | 22.37 |
| Jul 24, 2007 | 22.37 |
| Jul 23, 2007 | 22.36 |
| Jul 20, 2007 | 22.35 |
| Jul 19, 2007 | 22.35 |
| Jul 18, 2007 | 22.34 |
| Jul 17, 2007 | 22.34 |
| Jul 16, 2007 | 22.35 |
| Jul 13, 2007 | 22.36 |
| Jul 12, 2007 | 22.37 |
| Jul 11, 2007 | 22.39 |
| Jul 10, 2007 | 22.40 |
| Jul 9, 2007 | 22.42 |
| Jul 6, 2007 | 22.44 |
| Jul 5, 2007 | 22.45 |
| Jul 3, 2007 | 22.47 |
| Jul 2, 2007 | 22.49 |
| Jun 29, 2007 | 22.51 |
| Jun 28, 2007 | 22.52 |
| Jun 27, 2007 | 22.54 |
| Jun 26, 2007 | 22.55 |
| Jun 25, 2007 | 22.57 |
| Jun 22, 2007 | 22.58 |
| Jun 21, 2007 | 22.60 |
| Jun 20, 2007 | 22.61 |
| Jun 19, 2007 | 22.60 |
| Jun 18, 2007 | 22.59 |
| Jun 15, 2007 | 22.57 |
| Jun 14, 2007 | 22.54 |
| Jun 13, 2007 | 22.50 |
| Jun 12, 2007 | 22.46 |
| Jun 11, 2007 | 22.41 |
| Jun 8, 2007 | 22.36 |
| Jun 7, 2007 | 22.30 |
| Jun 6, 2007 | 22.25 |
| Jun 5, 2007 | 22.19 |
| Jun 4, 2007 | 22.12 |
| Jun 1, 2007 | 22.06 |
| May 31, 2007 | 22.02 |
| May 30, 2007 | 21.98 |
| May 29, 2007 | 21.95 |
| May 25, 2007 | 21.93 |
| May 24, 2007 | 21.90 |
| May 23, 2007 | 21.88 |
| May 22, 2007 | 21.84 |
| May 21, 2007 | 21.80 |
| May 18, 2007 | 21.77 |
| May 17, 2007 | 21.74 |
| May 16, 2007 | 21.70 |
| May 15, 2007 | 21.67 |
| May 14, 2007 | 21.63 |
| May 11, 2007 | 21.58 |
| May 10, 2007 | 21.54 |
| May 9, 2007 | 21.50 |
| May 8, 2007 | 21.45 |
| May 7, 2007 | 21.42 |
| May 4, 2007 | 21.39 |
| May 3, 2007 | 21.36 |
| May 2, 2007 | 21.33 |
| May 1, 2007 | 21.30 |
| Apr 30, 2007 | 21.27 |
| Apr 27, 2007 | 21.24 |
| Apr 26, 2007 | 21.19 |
| Apr 25, 2007 | 21.14 |
| Apr 24, 2007 | 21.09 |
| Apr 23, 2007 | 21.04 |
| Apr 20, 2007 | 20.99 |
| Apr 19, 2007 | 20.94 |
| Apr 18, 2007 | 20.89 |
| Apr 17, 2007 | 20.84 |
| Apr 16, 2007 | 20.79 |
| Apr 13, 2007 | 20.73 |
| Apr 12, 2007 | 20.66 |
| Apr 11, 2007 | 20.58 |
| Apr 10, 2007 | 20.50 |
| Apr 9, 2007 | 20.42 |
| Apr 5, 2007 | 20.34 |
| Apr 4, 2007 | 20.28 |
| Apr 3, 2007 | 20.21 |
| Apr 2, 2007 | 20.14 |
| Mar 30, 2007 | 20.08 |
| Mar 29, 2007 | 20.02 |
| Mar 28, 2007 | 19.96 |
| Mar 27, 2007 | 19.91 |
| Mar 26, 2007 | 19.85 |
| Mar 23, 2007 | 19.79 |
| Mar 22, 2007 | 19.73 |
| Mar 21, 2007 | 19.67 |
| Mar 20, 2007 | 19.61 |
| Mar 19, 2007 | 19.56 |
| Mar 16, 2007 | 19.51 |
| Mar 15, 2007 | 19.46 |
| Mar 14, 2007 | 19.41 |
| Mar 13, 2007 | 19.37 |
| Mar 12, 2007 | 19.33 |
| Mar 9, 2007 | 19.28 |
| Mar 8, 2007 | 19.23 |
| Mar 7, 2007 | 19.19 |
| Mar 6, 2007 | 19.16 |
| Mar 5, 2007 | 19.13 |
| Mar 2, 2007 | 19.10 |
| Mar 1, 2007 | 19.08 |
| Feb 28, 2007 | 19.05 |
| Feb 27, 2007 | 19.01 |
| Feb 26, 2007 | 18.96 |
| Feb 23, 2007 | 18.91 |
| Feb 22, 2007 | 18.84 |
| Feb 21, 2007 | 18.77 |
| Feb 20, 2007 | 18.71 |
| Feb 16, 2007 | 18.65 |
| Feb 15, 2007 | 18.61 |
| Feb 14, 2007 | 18.56 |
| Feb 13, 2007 | 18.52 |
| Feb 12, 2007 | 18.48 |
| Feb 9, 2007 | 18.44 |
| Feb 8, 2007 | 18.39 |
| Feb 7, 2007 | 18.36 |
| Feb 6, 2007 | 18.32 |
| Feb 5, 2007 | 18.29 |
| Feb 2, 2007 | 18.26 |
| Feb 1, 2007 | 18.24 |
| Jan 31, 2007 | 18.21 |
| Jan 30, 2007 | 18.21 |
| Jan 29, 2007 | 18.21 |
| Jan 26, 2007 | 18.22 |
| Jan 25, 2007 | 18.24 |
| Jan 24, 2007 | 18.25 |
| Jan 23, 2007 | 18.25 |
| Jan 22, 2007 | 18.25 |
| Jan 19, 2007 | 18.26 |
| Jan 18, 2007 | 18.25 |
| Jan 17, 2007 | 18.26 |
| Jan 16, 2007 | 18.25 |
| Jan 12, 2007 | 18.24 |
| Jan 11, 2007 | 18.24 |
| Jan 10, 2007 | 18.23 |
| Jan 9, 2007 | 18.22 |
| Jan 8, 2007 | 18.21 |
| Jan 5, 2007 | 18.21 |
| Jan 4, 2007 | 18.20 |
| Jan 3, 2007 | 18.20 |
| Dec 29, 2006 | 18.19 |
| Dec 28, 2006 | 18.18 |
| Dec 27, 2006 | 18.18 |
| Dec 26, 2006 | 18.17 |
| Dec 22, 2006 | 18.17 |
| Dec 21, 2006 | 18.17 |
| Dec 20, 2006 | 18.15 |
| Dec 19, 2006 | 18.14 |
| Dec 18, 2006 | 18.12 |
| Dec 15, 2006 | 18.10 |
| Dec 14, 2006 | 18.08 |
| Dec 13, 2006 | 18.06 |
| Dec 12, 2006 | 18.03 |
| Dec 11, 2006 | 18.02 |
| Dec 8, 2006 | 18.00 |
| Dec 7, 2006 | 17.99 |
| Dec 6, 2006 | 17.97 |
| Dec 5, 2006 | 17.94 |
| Dec 4, 2006 | 17.91 |
| Dec 1, 2006 | 17.87 |
| Nov 30, 2006 | 17.84 |
| Nov 29, 2006 | 17.81 |
| Nov 28, 2006 | 17.77 |
| Nov 27, 2006 | 17.74 |
| Nov 24, 2006 | 17.70 |
| Nov 22, 2006 | 17.66 |
| Nov 21, 2006 | 17.63 |
| Nov 20, 2006 | 17.58 |
| Nov 17, 2006 | 17.53 |
| Nov 16, 2006 | 17.48 |
| Nov 15, 2006 | 17.42 |
| Nov 14, 2006 | 17.36 |
| Nov 13, 2006 | 17.31 |
| Nov 10, 2006 | 17.27 |
| Nov 9, 2006 | 17.22 |
| Nov 8, 2006 | 17.18 |
| Nov 7, 2006 | 17.14 |
| Nov 6, 2006 | 17.10 |
| Nov 3, 2006 | 17.06 |
| Nov 2, 2006 | 17.03 |
| Nov 1, 2006 | 17.00 |
| Oct 31, 2006 | 16.97 |
| Oct 30, 2006 | 16.94 |
| Oct 27, 2006 | 16.92 |
| Oct 26, 2006 | 16.90 |
| Oct 25, 2006 | 16.88 |
| Oct 24, 2006 | 16.87 |
| Oct 23, 2006 | 16.83 |
| Oct 20, 2006 | 16.79 |
| Oct 19, 2006 | 16.76 |
| Oct 18, 2006 | 16.72 |
| Oct 17, 2006 | 16.68 |
| Oct 16, 2006 | 16.64 |
| Oct 13, 2006 | 16.61 |
| Oct 12, 2006 | 16.57 |
| Oct 11, 2006 | 16.53 |
| Oct 10, 2006 | 16.50 |
| Oct 9, 2006 | 16.48 |
| Oct 6, 2006 | 16.45 |
| Oct 5, 2006 | 16.41 |
| Oct 4, 2006 | 16.37 |
| Oct 3, 2006 | 16.34 |
| Oct 2, 2006 | 16.30 |
| Sep 29, 2006 | 16.27 |
| Sep 28, 2006 | 16.24 |
| Sep 27, 2006 | 16.20 |
| Sep 26, 2006 | 16.18 |
| Sep 25, 2006 | 16.15 |
| Sep 22, 2006 | 16.12 |
| Sep 21, 2006 | 16.12 |
| Sep 20, 2006 | 16.11 |
| Sep 19, 2006 | 16.10 |
| Sep 18, 2006 | 16.09 |
| Sep 15, 2006 | 16.10 |
| Sep 14, 2006 | 16.10 |
| Sep 13, 2006 | 16.11 |
| Sep 12, 2006 | 16.12 |
| Sep 11, 2006 | 16.14 |
| Sep 8, 2006 | 16.16 |
| Sep 7, 2006 | 16.17 |
| Sep 6, 2006 | 16.19 |
| Sep 5, 2006 | 16.20 |
| Sep 1, 2006 | 16.20 |
| Aug 31, 2006 | 16.21 |
| Aug 30, 2006 | 16.21 |
| Aug 29, 2006 | 16.21 |
| Aug 28, 2006 | 16.22 |
| Aug 25, 2006 | 16.22 |
| Aug 24, 2006 | 16.23 |
| Aug 23, 2006 | 16.24 |
| Aug 22, 2006 | 16.24 |
| Aug 21, 2006 | 16.25 |
| Aug 18, 2006 | 16.25 |
| Aug 17, 2006 | 16.25 |
| Aug 16, 2006 | 16.27 |
| Aug 15, 2006 | 16.29 |
| Aug 14, 2006 | 16.31 |
| Aug 11, 2006 | 16.35 |
| Aug 10, 2006 | 16.40 |
| Aug 9, 2006 | 16.44 |
| Aug 8, 2006 | 16.48 |
| Aug 7, 2006 | 16.53 |
| Aug 4, 2006 | 16.58 |
| Aug 3, 2006 | 16.62 |
| Aug 2, 2006 | 16.66 |
| Aug 1, 2006 | 16.70 |
| Jul 31, 2006 | 16.75 |
| Jul 28, 2006 | 16.81 |
| Jul 27, 2006 | 16.86 |
| Jul 26, 2006 | 16.94 |
| Jul 25, 2006 | 17.00 |
| Jul 24, 2006 | 17.08 |
| Jul 21, 2006 | 17.15 |
| Jul 20, 2006 | 17.24 |
| Jul 19, 2006 | 17.32 |
| Jul 18, 2006 | 17.40 |
| Jul 17, 2006 | 17.48 |
| Jul 14, 2006 | 17.56 |
| Jul 13, 2006 | 17.63 |
| Jul 12, 2006 | 17.70 |
| Jul 11, 2006 | 17.75 |
| Jul 10, 2006 | 17.80 |
| Jul 7, 2006 | 17.85 |
| Jul 6, 2006 | 17.88 |
| Jul 5, 2006 | 17.91 |
| Jul 3, 2006 | 17.93 |
| Jun 30, 2006 | 17.95 |
| Jun 29, 2006 | 17.98 |
| Jun 28, 2006 | 18.00 |
| Jun 27, 2006 | 18.04 |
| Jun 26, 2006 | 18.06 |
| Jun 23, 2006 | 18.09 |
| Jun 22, 2006 | 18.12 |
| Jun 21, 2006 | 18.16 |
| Jun 20, 2006 | 18.19 |
| Jun 19, 2006 | 18.22 |
| Jun 16, 2006 | 18.26 |
| Jun 15, 2006 | 18.29 |
| Jun 14, 2006 | 18.33 |
| Jun 13, 2006 | 18.36 |
| Jun 12, 2006 | 18.40 |
| Jun 9, 2006 | 18.44 |
| Jun 8, 2006 | 18.47 |
| Jun 7, 2006 | 18.49 |
| Jun 6, 2006 | 18.50 |
| Jun 5, 2006 | 18.50 |
| Jun 2, 2006 | 18.51 |
| Jun 1, 2006 | 18.50 |
| May 31, 2006 | 18.49 |
| May 30, 2006 | 18.49 |
| May 26, 2006 | 18.50 |
| May 25, 2006 | 18.49 |
| May 24, 2006 | 18.50 |
| May 23, 2006 | 18.51 |
| May 22, 2006 | 18.50 |
| May 19, 2006 | 18.50 |
| May 18, 2006 | 18.49 |
| May 17, 2006 | 18.47 |
| May 16, 2006 | 18.45 |
| May 15, 2006 | 18.43 |
| May 12, 2006 | 18.42 |
| May 11, 2006 | 18.39 |
| May 10, 2006 | 18.37 |
| May 9, 2006 | 18.34 |
| May 8, 2006 | 18.31 |
| May 5, 2006 | 18.29 |
| May 4, 2006 | 18.26 |
| May 3, 2006 | 18.22 |
| May 2, 2006 | 18.19 |
| May 1, 2006 | 18.15 |
| Apr 28, 2006 | 18.13 |
| Apr 27, 2006 | 18.09 |
| Apr 26, 2006 | 18.06 |
| Apr 25, 2006 | 18.04 |
| Apr 24, 2006 | 18.01 |
| Apr 21, 2006 | 17.98 |
| Apr 20, 2006 | 17.94 |
| Apr 19, 2006 | 17.91 |
| Apr 18, 2006 | 17.87 |
| Apr 17, 2006 | 17.84 |
| Apr 13, 2006 | 17.83 |
| Apr 12, 2006 | 17.81 |
| Apr 11, 2006 | 17.80 |
| Apr 10, 2006 | 17.79 |
| Apr 7, 2006 | 17.77 |
| Apr 6, 2006 | 17.75 |
| Apr 5, 2006 | 17.71 |
| Apr 4, 2006 | 17.68 |
| Apr 3, 2006 | 17.64 |
| Mar 31, 2006 | 17.61 |
| Mar 30, 2006 | 17.58 |
| Mar 29, 2006 | 17.56 |
| Mar 28, 2006 | 17.53 |
| Mar 27, 2006 | 17.52 |
| Mar 24, 2006 | 17.50 |
| Mar 23, 2006 | 17.48 |
| Mar 22, 2006 | 17.46 |
| Mar 21, 2006 | 17.44 |
| Mar 20, 2006 | 17.43 |
| Mar 17, 2006 | 17.41 |
| Mar 16, 2006 | 17.40 |
| Mar 15, 2006 | 17.37 |
| Mar 14, 2006 | 17.34 |
| Mar 13, 2006 | 17.32 |
| Mar 10, 2006 | 17.31 |
| Mar 9, 2006 | 17.30 |
| Mar 8, 2006 | 17.28 |
| Mar 7, 2006 | 17.27 |
| Mar 6, 2006 | 17.27 |
| Mar 3, 2006 | 17.25 |
| Mar 2, 2006 | 17.24 |
| Mar 1, 2006 | 17.24 |
| Feb 28, 2006 | 17.24 |
| Feb 27, 2006 | 17.25 |
| Feb 24, 2006 | 17.25 |
| Feb 23, 2006 | 17.26 |
| Feb 22, 2006 | 17.26 |
| Feb 21, 2006 | 17.26 |
| Feb 17, 2006 | 17.27 |
| Feb 16, 2006 | 17.27 |
| Feb 15, 2006 | 17.28 |
| Feb 14, 2006 | 17.29 |
| Feb 13, 2006 | 17.30 |
| Feb 10, 2006 | 17.30 |
| Feb 9, 2006 | 17.30 |
| Feb 8, 2006 | 17.31 |
| Feb 7, 2006 | 17.32 |
| Feb 6, 2006 | 17.33 |
| Feb 3, 2006 | 17.34 |
| Feb 2, 2006 | 17.35 |
| Feb 1, 2006 | 17.35 |
| Jan 31, 2006 | 17.34 |
| Jan 30, 2006 | 17.32 |
| Jan 27, 2006 | 17.32 |
| Jan 26, 2006 | 17.30 |
| Jan 25, 2006 | 17.29 |
| Jan 24, 2006 | 17.29 |
| Jan 23, 2006 | 17.28 |
| Jan 20, 2006 | 17.26 |
| Jan 19, 2006 | 17.25 |
| Jan 18, 2006 | 17.23 |
| Jan 17, 2006 | 17.20 |
| Jan 13, 2006 | 17.18 |
| Jan 12, 2006 | 17.15 |
| Jan 11, 2006 | 17.12 |
| Jan 10, 2006 | 17.11 |
| Jan 9, 2006 | 17.09 |
| Jan 6, 2006 | 17.07 |
| Jan 5, 2006 | 17.05 |
| Jan 4, 2006 | 17.03 |
| Jan 3, 2006 | 17.00 |
| Dec 30, 2005 | 16.98 |
| Dec 29, 2005 | 16.96 |
| Dec 28, 2005 | 16.94 |
| Dec 27, 2005 | 16.91 |
| Dec 23, 2005 | 16.88 |
| Dec 22, 2005 | 16.85 |
| Dec 21, 2005 | 16.81 |
| Dec 20, 2005 | 16.77 |
| Dec 19, 2005 | 16.74 |
| Dec 16, 2005 | 16.71 |
| Dec 15, 2005 | 16.67 |
| Dec 14, 2005 | 16.63 |
| Dec 13, 2005 | 16.58 |
| Dec 12, 2005 | 16.54 |
| Dec 9, 2005 | 16.50 |
| Dec 8, 2005 | 16.46 |
| Dec 7, 2005 | 16.42 |
| Dec 6, 2005 | 16.38 |
| Dec 5, 2005 | 16.35 |
| Dec 2, 2005 | 16.31 |
| Dec 1, 2005 | 16.28 |
| Nov 30, 2005 | 16.25 |
| Nov 29, 2005 | 16.23 |
| Nov 28, 2005 | 16.21 |
| Nov 25, 2005 | 16.20 |
| Nov 23, 2005 | 16.18 |
| Nov 22, 2005 | 16.15 |
| Nov 21, 2005 | 16.13 |
| Nov 18, 2005 | 16.11 |
| Nov 17, 2005 | 16.10 |
| Nov 16, 2005 | 16.09 |
| Nov 15, 2005 | 16.07 |
| Nov 14, 2005 | 16.05 |
| Nov 11, 2005 | 16.04 |
| Nov 10, 2005 | 16.02 |
| Nov 9, 2005 | 16.02 |
| Nov 8, 2005 | 16.01 |
| Nov 7, 2005 | 16.00 |
| Nov 4, 2005 | 16.00 |
| Nov 3, 2005 | 15.99 |
| Nov 2, 2005 | 15.99 |
| Nov 1, 2005 | 15.99 |
| Oct 31, 2005 | 15.98 |
| Oct 28, 2005 | 15.97 |
| Oct 27, 2005 | 15.96 |
| Oct 26, 2005 | 15.95 |
| Oct 25, 2005 | 15.94 |
| Oct 24, 2005 | 15.93 |
| Oct 21, 2005 | 15.92 |
| Oct 20, 2005 | 15.91 |
| Oct 19, 2005 | 15.90 |
| Oct 18, 2005 | 15.89 |
| Oct 17, 2005 | 15.88 |
| Oct 14, 2005 | 15.87 |
| Oct 13, 2005 | 15.86 |
| Oct 12, 2005 | 15.86 |
| Oct 11, 2005 | 15.87 |
| Oct 10, 2005 | 15.87 |
| Oct 7, 2005 | 15.88 |
| Oct 6, 2005 | 15.87 |
| Oct 5, 2005 | 15.85 |
| Oct 4, 2005 | 15.83 |
| Oct 3, 2005 | 15.81 |
| Sep 30, 2005 | 15.78 |
| Sep 29, 2005 | 15.75 |
| Sep 28, 2005 | 15.72 |
| Sep 27, 2005 | 15.69 |
| Sep 26, 2005 | 15.66 |
| Sep 23, 2005 | 15.63 |
| Sep 22, 2005 | 15.60 |
| Sep 21, 2005 | 15.58 |
| Sep 20, 2005 | 15.55 |
| Sep 19, 2005 | 15.52 |
| Sep 16, 2005 | 15.48 |
| Sep 15, 2005 | 15.43 |
| Sep 14, 2005 | 15.39 |
| Sep 13, 2005 | 15.34 |
| Sep 12, 2005 | 15.29 |
| Sep 9, 2005 | 15.24 |
| Sep 8, 2005 | 15.19 |
| Sep 7, 2005 | 15.13 |
| Sep 6, 2005 | 15.08 |
| Sep 2, 2005 | 15.03 |
| Sep 1, 2005 | 15.00 |
| Aug 31, 2005 | 14.96 |
| Aug 30, 2005 | 14.93 |
| Aug 29, 2005 | 14.90 |
| Aug 26, 2005 | 14.87 |
| Aug 25, 2005 | 14.83 |
| Aug 24, 2005 | 14.79 |
| Aug 23, 2005 | 14.75 |
| Aug 22, 2005 | 14.71 |
| Aug 19, 2005 | 14.68 |
| Aug 18, 2005 | 14.65 |
| Aug 17, 2005 | 14.62 |
| Aug 16, 2005 | 14.59 |
| Aug 15, 2005 | 14.56 |
| Aug 12, 2005 | 14.52 |
| Aug 11, 2005 | 14.49 |
| Aug 10, 2005 | 14.47 |
| Aug 9, 2005 | 14.44 |
| Aug 8, 2005 | 14.41 |
| Aug 5, 2005 | 14.39 |
| Aug 4, 2005 | 14.36 |
| Aug 3, 2005 | 14.34 |
| Aug 2, 2005 | 14.31 |
| Aug 1, 2005 | 14.27 |
| Jul 29, 2005 | 14.24 |
| Jul 28, 2005 | 14.20 |
| Jul 27, 2005 | 14.16 |
| Jul 26, 2005 | 14.14 |
| Jul 25, 2005 | 14.12 |
| Jul 22, 2005 | 14.10 |
| Jul 21, 2005 | 14.09 |
| Jul 20, 2005 | 14.07 |
| Jul 19, 2005 | 14.06 |
| Jul 18, 2005 | 14.05 |
| Jul 15, 2005 | 14.04 |
| Jul 14, 2005 | 14.04 |
| Jul 13, 2005 | 14.03 |
| Jul 12, 2005 | 14.02 |
| Jul 11, 2005 | 14.00 |
| Jul 8, 2005 | 13.99 |
| Jul 7, 2005 | 14.00 |
| Jul 6, 2005 | 14.00 |
| Jul 5, 2005 | 14.00 |
| Jul 1, 2005 | 14.01 |
| Jun 30, 2005 | 14.02 |
| Jun 29, 2005 | 14.03 |
| Jun 28, 2005 | 14.03 |
| Jun 27, 2005 | 14.03 |
| Jun 24, 2005 | 14.04 |
| Jun 23, 2005 | 14.04 |
| Jun 22, 2005 | 14.05 |
| Jun 21, 2005 | 14.05 |
| Jun 20, 2005 | 14.04 |
| Jun 17, 2005 | 14.04 |
| Jun 16, 2005 | 14.05 |
| Jun 15, 2005 | 14.06 |
| Jun 14, 2005 | 14.06 |
| Jun 13, 2005 | 14.08 |
| Jun 10, 2005 | 14.11 |
| Jun 9, 2005 | 14.13 |
| Jun 8, 2005 | 14.14 |
| Jun 7, 2005 | 14.16 |
| Jun 6, 2005 | 14.18 |
| Jun 3, 2005 | 14.19 |
| Jun 2, 2005 | 14.21 |
| Jun 1, 2005 | 14.21 |
| May 31, 2005 | 14.22 |
| May 27, 2005 | 14.22 |
| May 26, 2005 | 14.23 |
| May 25, 2005 | 14.24 |
| May 24, 2005 | 14.25 |
| May 23, 2005 | 14.25 |
| May 20, 2005 | 14.26 |
| May 19, 2005 | 14.27 |
| May 18, 2005 | 14.28 |
| May 17, 2005 | 14.29 |
| May 16, 2005 | 14.30 |
| May 13, 2005 | 14.31 |
| May 12, 2005 | 14.33 |
| May 11, 2005 | 14.33 |
| May 10, 2005 | 14.33 |
| May 9, 2005 | 14.33 |
| May 6, 2005 | 14.32 |
| May 5, 2005 | 14.31 |
| May 4, 2005 | 14.30 |
| May 3, 2005 | 14.28 |
| May 2, 2005 | 14.26 |
| Apr 29, 2005 | 14.25 |
| Apr 28, 2005 | 14.24 |
| Apr 27, 2005 | 14.24 |
| Apr 26, 2005 | 14.22 |
| Apr 25, 2005 | 14.22 |
| Apr 22, 2005 | 14.20 |
| Apr 21, 2005 | 14.19 |
| Apr 20, 2005 | 14.18 |
| Apr 19, 2005 | 14.18 |
| Apr 18, 2005 | 14.18 |
| Apr 15, 2005 | 14.18 |
| Apr 14, 2005 | 14.18 |
| Apr 13, 2005 | 14.16 |
| Apr 12, 2005 | 14.14 |
| Apr 11, 2005 | 14.12 |
| Apr 8, 2005 | 14.10 |
| Apr 7, 2005 | 14.07 |
| Apr 6, 2005 | 14.04 |
| Apr 5, 2005 | 14.01 |
| Apr 4, 2005 | 13.99 |
| Apr 1, 2005 | 13.95 |
| Mar 31, 2005 | 13.92 |
| Mar 30, 2005 | 13.89 |
| Mar 29, 2005 | 13.86 |
| Mar 28, 2005 | 13.83 |
| Mar 24, 2005 | 13.81 |
| Mar 23, 2005 | 13.79 |
| Mar 22, 2005 | 13.76 |
| Mar 21, 2005 | 13.74 |
| Mar 18, 2005 | 13.72 |
| Mar 17, 2005 | 13.70 |
| Mar 16, 2005 | 13.68 |
| Mar 15, 2005 | 13.66 |
| Mar 14, 2005 | 13.65 |
| Mar 11, 2005 | 13.64 |
| Mar 10, 2005 | 13.62 |
| Mar 9, 2005 | 13.61 |
| Mar 8, 2005 | 13.59 |
| Mar 7, 2005 | 13.57 |
| Mar 4, 2005 | 13.56 |
| Mar 3, 2005 | 13.56 |
| Mar 2, 2005 | 13.54 |
| Mar 1, 2005 | 13.55 |
| Feb 28, 2005 | 13.56 |
| Feb 25, 2005 | 13.57 |
| Feb 24, 2005 | 13.59 |
| Feb 23, 2005 | 13.60 |
| Feb 22, 2005 | 13.62 |
| Feb 18, 2005 | 13.65 |
| Feb 17, 2005 | 13.67 |
| Feb 16, 2005 | 13.69 |
| Feb 15, 2005 | 13.71 |
| Feb 14, 2005 | 13.72 |
| Feb 11, 2005 | 13.73 |
| Feb 10, 2005 | 13.73 |
| Feb 9, 2005 | 13.73 |
| Feb 8, 2005 | 13.73 |
| Feb 7, 2005 | 13.73 |
| Feb 4, 2005 | 13.72 |
| Feb 3, 2005 | 13.72 |
| Feb 2, 2005 | 13.72 |
| Feb 1, 2005 | 13.71 |
| Jan 31, 2005 | 13.72 |
| Jan 28, 2005 | 13.72 |
| Jan 27, 2005 | 13.71 |
| Jan 26, 2005 | 13.71 |
| Jan 25, 2005 | 13.70 |
| Jan 24, 2005 | 13.70 |
| Jan 21, 2005 | 13.70 |
| Jan 20, 2005 | 13.69 |
| Jan 19, 2005 | 13.68 |
| Jan 18, 2005 | 13.68 |
| Jan 14, 2005 | 13.66 |
| Jan 13, 2005 | 13.65 |
| Jan 12, 2005 | 13.63 |
| Jan 11, 2005 | 13.60 |
| Jan 10, 2005 | 13.58 |
| Jan 7, 2005 | 13.56 |
| Jan 6, 2005 | 13.55 |
| Jan 5, 2005 | 13.53 |
| Jan 4, 2005 | 13.51 |
| Jan 3, 2005 | 13.49 |
| Dec 31, 2004 | 13.48 |
| Dec 30, 2004 | 13.44 |
| Dec 29, 2004 | 13.41 |
| Dec 28, 2004 | 13.38 |
| Dec 27, 2004 | 13.35 |
| Dec 23, 2004 | 13.32 |
| Dec 22, 2004 | 13.30 |
| Dec 21, 2004 | 13.27 |
| Dec 20, 2004 | 13.25 |
| Dec 17, 2004 | 13.23 |
| Dec 16, 2004 | 13.22 |
| Dec 15, 2004 | 13.20 |
| Dec 14, 2004 | 13.19 |
| Dec 13, 2004 | 13.17 |
| Dec 10, 2004 | 13.16 |
| Dec 9, 2004 | 13.13 |
| Dec 8, 2004 | 13.10 |
| Dec 7, 2004 | 13.06 |
| Dec 6, 2004 | 13.02 |
| Dec 3, 2004 | 12.98 |
| Dec 2, 2004 | 12.95 |
| Dec 1, 2004 | 12.93 |
| Nov 30, 2004 | 12.91 |
| Nov 29, 2004 | 12.90 |
| Nov 26, 2004 | 12.89 |
| Nov 24, 2004 | 12.88 |
| Nov 23, 2004 | 12.86 |
| Nov 22, 2004 | 12.86 |
| Nov 19, 2004 | 12.85 |
| Nov 18, 2004 | 12.85 |
| Nov 17, 2004 | 12.84 |
| Nov 16, 2004 | 12.83 |
| Nov 15, 2004 | 12.82 |
| Nov 12, 2004 | 12.81 |
| Nov 11, 2004 | 12.81 |
| Nov 10, 2004 | 12.80 |
| Nov 9, 2004 | 12.80 |
| Nov 8, 2004 | 12.79 |
| Nov 5, 2004 | 12.79 |
| Nov 4, 2004 | 12.78 |
| Nov 3, 2004 | 12.77 |
| Nov 2, 2004 | 12.75 |
| Nov 1, 2004 | 12.73 |
| Oct 29, 2004 | 12.71 |
| Oct 28, 2004 | 12.70 |
| Oct 27, 2004 | 12.71 |
| Oct 26, 2004 | 12.71 |
| Oct 25, 2004 | 12.71 |
| Oct 22, 2004 | 12.71 |
| Oct 21, 2004 | 12.70 |
| Oct 20, 2004 | 12.69 |
| Oct 19, 2004 | 12.70 |
| Oct 18, 2004 | 12.70 |
| Oct 15, 2004 | 12.70 |
| Oct 14, 2004 | 12.71 |
| Oct 13, 2004 | 12.71 |
| Oct 12, 2004 | 12.71 |
| Oct 11, 2004 | 12.72 |
| Oct 8, 2004 | 12.73 |
| Oct 7, 2004 | 12.74 |
| Oct 6, 2004 | 12.74 |
| Oct 5, 2004 | 12.73 |
| Oct 4, 2004 | 12.72 |
| Oct 1, 2004 | 12.71 |
| Sep 30, 2004 | 12.71 |
| Sep 29, 2004 | 12.71 |
| Sep 28, 2004 | 12.72 |
| Sep 27, 2004 | 12.73 |
| Sep 24, 2004 | 12.73 |
| Sep 23, 2004 | 12.74 |
| Sep 22, 2004 | 12.75 |
| Sep 21, 2004 | 12.76 |
| Sep 20, 2004 | 12.77 |
| Sep 17, 2004 | 12.78 |
| Sep 16, 2004 | 12.79 |
| Sep 15, 2004 | 12.80 |
| Sep 14, 2004 | 12.81 |
| Sep 13, 2004 | 12.83 |
| Sep 10, 2004 | 12.86 |
| Sep 9, 2004 | 12.89 |
| Sep 8, 2004 | 12.92 |
| Sep 7, 2004 | 12.96 |
| Sep 3, 2004 | 13.00 |
| Sep 2, 2004 | 13.04 |
| Sep 1, 2004 | 13.08 |
| Aug 31, 2004 | 13.12 |
| Aug 30, 2004 | 13.16 |
| Aug 27, 2004 | 13.20 |
| Aug 26, 2004 | 13.24 |
| Aug 25, 2004 | 13.28 |
| Aug 24, 2004 | 13.32 |
| Aug 23, 2004 | 13.36 |
| Aug 20, 2004 | 13.41 |
| Aug 19, 2004 | 13.46 |
| Aug 18, 2004 | 13.51 |
| Aug 17, 2004 | 13.53 |
| Aug 16, 2004 | 13.57 |
| Aug 13, 2004 | 13.60 |
| Aug 12, 2004 | 13.63 |
| Aug 11, 2004 | 13.67 |
| Aug 10, 2004 | 13.70 |
| Aug 9, 2004 | 13.72 |
| Aug 6, 2004 | 13.75 |
| Aug 5, 2004 | 13.78 |
| Aug 4, 2004 | 13.80 |
| Aug 3, 2004 | 13.81 |
| Aug 2, 2004 | 13.83 |
| Jul 30, 2004 | 13.84 |
| Jul 29, 2004 | 13.83 |
| Jul 28, 2004 | 13.82 |
| Jul 27, 2004 | 13.82 |
| Jul 26, 2004 | 13.82 |
| Jul 23, 2004 | 13.82 |
| Jul 22, 2004 | 13.82 |
| Jul 21, 2004 | 13.81 |
| Jul 20, 2004 | 13.80 |
| Jul 19, 2004 | 13.79 |
| Jul 16, 2004 | 13.80 |
| Jul 15, 2004 | 13.80 |
| Jul 14, 2004 | 13.79 |
| Jul 13, 2004 | 13.79 |
| Jul 12, 2004 | 13.78 |
| Jul 9, 2004 | 13.79 |
| Jul 8, 2004 | 13.79 |
| Jul 7, 2004 | 13.81 |
| Jul 6, 2004 | 13.82 |
| Jul 2, 2004 | 13.83 |
| Jul 1, 2004 | 13.82 |
| Jun 30, 2004 | 13.80 |
| Jun 29, 2004 | 13.79 |
| Jun 28, 2004 | 13.78 |
| Jun 25, 2004 | 13.78 |
| Jun 24, 2004 | 13.78 |
| Jun 23, 2004 | 13.78 |
| Jun 22, 2004 | 13.79 |
| Jun 21, 2004 | 13.80 |
| Jun 18, 2004 | 13.81 |
| Jun 17, 2004 | 13.82 |
| Jun 16, 2004 | 13.84 |
| Jun 15, 2004 | 13.85 |
| Jun 14, 2004 | 13.86 |
| Jun 10, 2004 | 13.88 |
| Jun 9, 2004 | 13.89 |
| Jun 8, 2004 | 13.91 |
| Jun 7, 2004 | 13.92 |
| Jun 4, 2004 | 13.93 |
| Jun 3, 2004 | 13.93 |
| Jun 2, 2004 | 13.95 |
| Jun 1, 2004 | 13.95 |
| May 28, 2004 | 13.97 |
| May 27, 2004 | 13.98 |
| May 26, 2004 | 13.99 |
| May 25, 2004 | 14.00 |
| May 24, 2004 | 14.03 |
| May 21, 2004 | 14.06 |
| May 20, 2004 | 14.09 |
| May 19, 2004 | 14.13 |
| May 18, 2004 | 14.16 |
| May 17, 2004 | 14.20 |
| May 14, 2004 | 14.25 |
| May 13, 2004 | 14.30 |
| May 12, 2004 | 14.35 |
| May 11, 2004 | 14.39 |
| May 10, 2004 | 14.44 |
| May 7, 2004 | 14.50 |
| May 6, 2004 | 14.55 |
| May 5, 2004 | 14.59 |
| May 4, 2004 | 14.62 |
| May 3, 2004 | 14.66 |
| Apr 30, 2004 | 14.70 |
| Apr 29, 2004 | 14.75 |
| Apr 28, 2004 | 14.81 |
| Apr 27, 2004 | 14.86 |
| Apr 26, 2004 | 14.90 |
| Apr 23, 2004 | 14.94 |
| Apr 22, 2004 | 14.98 |
| Apr 21, 2004 | 15.01 |
| Apr 20, 2004 | 15.05 |
| Apr 19, 2004 | 15.10 |
| Apr 16, 2004 | 15.13 |
| Apr 15, 2004 | 15.16 |
| Apr 14, 2004 | 15.20 |
| Apr 13, 2004 | 15.24 |
| Apr 12, 2004 | 15.27 |
| Apr 8, 2004 | 15.31 |
| Apr 7, 2004 | 15.37 |
| Apr 6, 2004 | 15.44 |
| Apr 5, 2004 | 15.50 |
| Apr 2, 2004 | 15.57 |
| Apr 1, 2004 | 15.63 |
| Mar 31, 2004 | 15.72 |
| Mar 30, 2004 | 15.80 |
| Mar 29, 2004 | 15.90 |
| Mar 26, 2004 | 15.98 |
| Mar 25, 2004 | 16.07 |
| Mar 24, 2004 | 16.15 |
| Mar 23, 2004 | 16.23 |
| Mar 22, 2004 | 16.32 |
| Mar 19, 2004 | 16.41 |
| Mar 18, 2004 | 16.50 |
| Mar 17, 2004 | 16.58 |
| Mar 16, 2004 | 16.66 |
| Mar 15, 2004 | 16.74 |
| Mar 12, 2004 | 16.80 |
| Mar 11, 2004 | 16.86 |
| Mar 10, 2004 | 16.92 |
| Mar 9, 2004 | 16.97 |
| Mar 8, 2004 | 17.04 |
| Mar 5, 2004 | 17.10 |
| Mar 4, 2004 | 17.15 |
| Mar 3, 2004 | 17.19 |
| Mar 2, 2004 | 17.23 |
| Mar 1, 2004 | 17.26 |
| Feb 27, 2004 | 17.29 |
| Feb 26, 2004 | 17.33 |
| Feb 25, 2004 | 17.37 |
| Feb 24, 2004 | 17.42 |
| Feb 23, 2004 | 17.46 |
| Feb 20, 2004 | 17.50 |
| Feb 19, 2004 | 17.54 |
| Feb 18, 2004 | 17.58 |
| Feb 17, 2004 | 17.62 |
| Feb 13, 2004 | 17.65 |
| Feb 12, 2004 | 17.68 |
| Feb 11, 2004 | 17.72 |
| Feb 10, 2004 | 17.73 |
| Feb 9, 2004 | 17.74 |
| Feb 6, 2004 | 17.75 |
| Feb 5, 2004 | 17.76 |
| Feb 4, 2004 | 17.78 |
| Feb 3, 2004 | 17.78 |
| Feb 2, 2004 | 17.77 |
| Jan 30, 2004 | 17.75 |
| Jan 29, 2004 | 17.73 |
| Jan 28, 2004 | 17.72 |
| Jan 27, 2004 | 17.68 |
| Jan 26, 2004 | 17.64 |
| Jan 23, 2004 | 17.59 |
| Jan 22, 2004 | 17.55 |
| Jan 21, 2004 | 17.52 |
| Jan 20, 2004 | 17.47 |
| Jan 16, 2004 | 17.41 |
| Jan 15, 2004 | 17.35 |
| Jan 14, 2004 | 17.28 |
| Jan 13, 2004 | 17.21 |
| Jan 12, 2004 | 17.14 |
| Jan 9, 2004 | 17.08 |
| Jan 8, 2004 | 17.01 |
| Jan 7, 2004 | 16.94 |
| Jan 6, 2004 | 16.85 |
| Jan 5, 2004 | 16.78 |
| Jan 2, 2004 | 16.71 |
| Dec 31, 2003 | 16.64 |
| Dec 30, 2003 | 16.59 |
| Dec 29, 2003 | 16.52 |
| Dec 26, 2003 | 16.45 |
| Dec 24, 2003 | 16.37 |
| Dec 23, 2003 | 16.28 |
| Dec 22, 2003 | 16.19 |
| Dec 19, 2003 | 16.10 |
| Dec 18, 2003 | 16.01 |
| Dec 17, 2003 | 15.93 |
| Dec 16, 2003 | 15.85 |
| Dec 15, 2003 | 15.77 |
| Dec 12, 2003 | 15.70 |
| Dec 11, 2003 | 15.61 |
| Dec 10, 2003 | 15.52 |
| Dec 9, 2003 | 15.46 |
| Dec 8, 2003 | 15.39 |
| Dec 5, 2003 | 15.31 |
| Dec 4, 2003 | 15.23 |
| Dec 3, 2003 | 15.14 |
| Dec 2, 2003 | 15.06 |
| Dec 1, 2003 | 14.99 |
| Nov 28, 2003 | 14.92 |
| Nov 26, 2003 | 14.87 |
| Nov 25, 2003 | 14.82 |
| Nov 24, 2003 | 14.77 |
| Nov 21, 2003 | 14.71 |
| Nov 20, 2003 | 14.66 |
| Nov 19, 2003 | 14.62 |
| Nov 18, 2003 | 14.58 |
| Nov 17, 2003 | 14.54 |
| Nov 14, 2003 | 14.50 |
| Nov 13, 2003 | 14.45 |
| Nov 12, 2003 | 14.40 |
| Nov 11, 2003 | 14.36 |
| Nov 10, 2003 | 14.33 |
| Nov 7, 2003 | 14.29 |
| Nov 6, 2003 | 14.24 |
| Nov 5, 2003 | 14.18 |
| Nov 4, 2003 | 14.14 |
| Nov 3, 2003 | 14.09 |
| Oct 31, 2003 | 14.06 |
| Oct 30, 2003 | 14.02 |
| Oct 29, 2003 | 13.99 |
| Oct 28, 2003 | 13.96 |
| Oct 27, 2003 | 13.91 |
| Oct 24, 2003 | 13.88 |
| Oct 23, 2003 | 13.84 |
| Oct 22, 2003 | 13.81 |
| Oct 21, 2003 | 13.77 |
| Oct 20, 2003 | 13.74 |
| Oct 17, 2003 | 13.69 |
| Oct 16, 2003 | 13.66 |
| Oct 15, 2003 | 13.63 |
| Oct 14, 2003 | 13.62 |
| Oct 13, 2003 | 13.61 |
| Oct 10, 2003 | 13.60 |
| Oct 9, 2003 | 13.60 |
| Oct 8, 2003 | 13.61 |
| Oct 7, 2003 | 13.61 |
| Oct 6, 2003 | 13.62 |
| Oct 3, 2003 | 13.62 |
| Oct 2, 2003 | 13.62 |
| Oct 1, 2003 | 13.62 |
| Sep 30, 2003 | 13.62 |
| Sep 29, 2003 | 13.60 |
| Sep 26, 2003 | 13.58 |
| Sep 25, 2003 | 13.57 |
| Sep 24, 2003 | 13.55 |
| Sep 23, 2003 | 13.54 |
| Sep 22, 2003 | 13.53 |
| Sep 19, 2003 | 13.51 |
| Sep 18, 2003 | 13.48 |
| Sep 17, 2003 | 13.47 |
| Sep 16, 2003 | 13.45 |
| Sep 15, 2003 | 13.43 |
| Sep 12, 2003 | 13.40 |
| Sep 11, 2003 | 13.37 |
| Sep 10, 2003 | 13.33 |
| Sep 9, 2003 | 13.30 |
| Sep 8, 2003 | 13.25 |
| Sep 5, 2003 | 13.22 |
| Sep 4, 2003 | 13.19 |
| Sep 3, 2003 | 13.16 |
| Sep 2, 2003 | 13.12 |
| Aug 29, 2003 | 13.08 |
| Aug 28, 2003 | 13.05 |
| Aug 27, 2003 | 13.03 |
| Aug 26, 2003 | 13.01 |
| Aug 25, 2003 | 13.00 |
| Aug 22, 2003 | 12.98 |
| Aug 21, 2003 | 12.97 |
| Aug 20, 2003 | 12.96 |
| Aug 19, 2003 | 12.95 |
| Aug 18, 2003 | 12.94 |
| Aug 15, 2003 | 12.95 |
| Aug 14, 2003 | 12.96 |
| Aug 13, 2003 | 12.98 |
| Aug 12, 2003 | 12.99 |
| Aug 11, 2003 | 13.00 |
| Aug 8, 2003 | 13.01 |
| Aug 7, 2003 | 13.02 |
| Aug 6, 2003 | 13.04 |
| Aug 5, 2003 | 13.06 |
| Aug 4, 2003 | 13.06 |
| Aug 1, 2003 | 13.07 |
| Jul 31, 2003 | 13.04 |
| Jul 30, 2003 | 13.01 |
| Jul 29, 2003 | 12.98 |
| Jul 28, 2003 | 12.96 |
| Jul 25, 2003 | 12.93 |
| Jul 24, 2003 | 12.90 |
| Jul 23, 2003 | 12.87 |
| Jul 22, 2003 | 12.86 |
| Jul 21, 2003 | 12.84 |
| Jul 18, 2003 | 12.83 |
| Jul 17, 2003 | 12.82 |
| Jul 16, 2003 | 12.81 |
| Jul 15, 2003 | 12.80 |
| Jul 14, 2003 | 12.78 |
| Jul 11, 2003 | 12.75 |
| Jul 10, 2003 | 12.72 |
| Jul 9, 2003 | 12.69 |
| Jul 8, 2003 | 12.64 |
| Jul 7, 2003 | 12.60 |
| Jul 3, 2003 | 12.56 |
| Jul 2, 2003 | 12.54 |
| Jul 1, 2003 | 12.51 |
| Jun 30, 2003 | 12.48 |
| Jun 27, 2003 | 12.45 |
| Jun 26, 2003 | 12.43 |
| Jun 25, 2003 | 12.38 |
| Jun 24, 2003 | 12.34 |
| Jun 23, 2003 | 12.29 |
| Jun 20, 2003 | 12.24 |
| Jun 19, 2003 | 12.19 |
| Jun 18, 2003 | 12.14 |
| Jun 17, 2003 | 12.08 |
| Jun 16, 2003 | 12.03 |
| Jun 13, 2003 | 11.97 |
| Jun 12, 2003 | 11.91 |
| Jun 11, 2003 | 11.84 |
| Jun 10, 2003 | 11.77 |
| Jun 9, 2003 | 11.71 |
| Jun 6, 2003 | 11.66 |
| Jun 5, 2003 | 11.59 |
| Jun 4, 2003 | 11.53 |
| Jun 3, 2003 | 11.46 |
| Jun 2, 2003 | 11.41 |
| May 30, 2003 | 11.35 |
| May 29, 2003 | 11.29 |
| May 28, 2003 | 11.23 |
| May 27, 2003 | 11.17 |
| May 23, 2003 | 11.09 |
| May 22, 2003 | 11.03 |
| May 21, 2003 | 10.96 |
| May 20, 2003 | 10.91 |
| May 19, 2003 | 10.88 |
| May 16, 2003 | 10.84 |
| May 15, 2003 | 10.79 |
| May 14, 2003 | 10.75 |
| May 13, 2003 | 10.73 |
| May 12, 2003 | 10.70 |
| May 9, 2003 | 10.67 |
| May 8, 2003 | 10.64 |
| May 7, 2003 | 10.61 |
| May 6, 2003 | 10.57 |
| May 5, 2003 | 10.53 |
| May 2, 2003 | 10.49 |
| May 1, 2003 | 10.46 |
| Apr 30, 2003 | 10.43 |
| Apr 29, 2003 | 10.40 |
| Apr 28, 2003 | 10.37 |
| Apr 25, 2003 | 10.34 |
| Apr 24, 2003 | 10.32 |
| Apr 23, 2003 | 10.29 |
| Apr 22, 2003 | 10.26 |
| Apr 21, 2003 | 10.23 |
| Apr 17, 2003 | 10.21 |
| Apr 16, 2003 | 10.19 |
| Apr 15, 2003 | 10.18 |
| Apr 14, 2003 | 10.18 |
| Apr 11, 2003 | 10.18 |
| Apr 10, 2003 | 10.18 |
| Apr 9, 2003 | 10.18 |
| Apr 8, 2003 | 10.19 |
| Apr 7, 2003 | 10.18 |
| Apr 4, 2003 | 10.18 |
| Apr 3, 2003 | 10.18 |
| Apr 2, 2003 | 10.18 |
| Apr 1, 2003 | 10.17 |
| Mar 31, 2003 | 10.16 |
| Mar 28, 2003 | 10.16 |
| Mar 27, 2003 | 10.16 |
| Mar 26, 2003 | 10.15 |
| Mar 25, 2003 | 10.14 |
| Mar 24, 2003 | 10.13 |
| Mar 21, 2003 | 10.13 |
| Mar 20, 2003 | 10.10 |
| Mar 19, 2003 | 10.07 |
| Mar 18, 2003 | 10.05 |
| Mar 17, 2003 | 10.01 |
| Mar 14, 2003 | 10.03 |
| Mar 13, 2003 | 10.06 |
| Mar 12, 2003 | 10.09 |
| Mar 11, 2003 | 10.14 |
| Mar 10, 2003 | 10.18 |
| Mar 7, 2003 | 10.23 |
| Mar 6, 2003 | 10.27 |
| Mar 5, 2003 | 10.30 |
| Mar 4, 2003 | 10.33 |
| Mar 3, 2003 | 10.36 |
| Feb 28, 2003 | 10.40 |
| Feb 27, 2003 | 10.43 |
| Feb 26, 2003 | 10.45 |
| Feb 25, 2003 | 10.49 |
| Feb 24, 2003 | 10.52 |
| Feb 21, 2003 | 10.56 |
| Feb 20, 2003 | 10.58 |
| Feb 19, 2003 | 10.62 |
| Feb 18, 2003 | 10.65 |
| Feb 14, 2003 | 10.71 |
| Feb 13, 2003 | 10.79 |
| Feb 12, 2003 | 10.89 |
| Feb 11, 2003 | 10.98 |
| Feb 10, 2003 | 11.07 |
| Feb 7, 2003 | 11.15 |
| Feb 6, 2003 | 11.24 |
| Feb 5, 2003 | 11.34 |
| Feb 4, 2003 | 11.44 |
| Feb 3, 2003 | 11.52 |
| Jan 31, 2003 | 11.58 |
| Jan 30, 2003 | 11.63 |
| Jan 29, 2003 | 11.69 |
| Jan 28, 2003 | 11.73 |
| Jan 27, 2003 | 11.75 |
| Jan 24, 2003 | 11.78 |
| Jan 23, 2003 | 11.80 |
| Jan 22, 2003 | 11.83 |
| Jan 21, 2003 | 11.85 |
| Jan 17, 2003 | 11.89 |
| Jan 16, 2003 | 11.93 |
| Jan 15, 2003 | 11.95 |
| Jan 14, 2003 | 11.96 |
| Jan 13, 2003 | 11.95 |
| Jan 10, 2003 | 11.96 |
| Jan 9, 2003 | 11.96 |
| Jan 8, 2003 | 11.98 |
| Jan 7, 2003 | 12.01 |
| Jan 6, 2003 | 12.04 |
| Jan 3, 2003 | 12.07 |
| Jan 2, 2003 | 12.11 |
| Dec 31, 2002 | 12.10 |
| Dec 30, 2002 | 12.07 |
| Dec 27, 2002 | 12.05 |
| Dec 26, 2002 | 12.02 |
| Dec 24, 2002 | 12.01 |
| Dec 23, 2002 | 11.99 |
| Dec 20, 2002 | 11.96 |
| Dec 19, 2002 | 11.91 |
| Dec 18, 2002 | 11.85 |
| Dec 17, 2002 | 11.80 |
| Dec 16, 2002 | 11.73 |
| Dec 13, 2002 | 11.67 |
| Dec 12, 2002 | 11.63 |
| Dec 11, 2002 | 11.59 |
| Dec 10, 2002 | 11.56 |
| Dec 9, 2002 | 11.53 |
| Dec 6, 2002 | 11.51 |
| Dec 5, 2002 | 11.49 |
| Dec 4, 2002 | 11.46 |
| Dec 3, 2002 | 11.44 |
| Dec 2, 2002 | 11.39 |
| Nov 29, 2002 | 11.34 |
| Nov 27, 2002 | 11.29 |
| Nov 26, 2002 | 11.26 |
| Nov 25, 2002 | 11.23 |
| Nov 22, 2002 | 11.22 |
| Nov 21, 2002 | 11.20 |
| Nov 20, 2002 | 11.18 |
| Nov 19, 2002 | 11.19 |
| Nov 18, 2002 | 11.21 |
| Nov 15, 2002 | 11.22 |
| Nov 14, 2002 | 11.24 |
| Nov 13, 2002 | 11.24 |
| Nov 12, 2002 | 11.27 |
| Nov 11, 2002 | 11.29 |
| Nov 8, 2002 | 11.34 |
| Nov 7, 2002 | 11.38 |
| Nov 6, 2002 | 11.43 |
| Nov 5, 2002 | 11.47 |
| Nov 4, 2002 | 11.53 |
| Nov 1, 2002 | 11.61 |
| Oct 31, 2002 | 11.70 |
| Oct 30, 2002 | 11.80 |
| Oct 29, 2002 | 11.89 |
| Oct 28, 2002 | 11.99 |
| Oct 25, 2002 | 12.05 |
| Oct 24, 2002 | 12.11 |
| Oct 23, 2002 | 12.15 |
| Oct 22, 2002 | 12.18 |
| Oct 21, 2002 | 12.22 |
| Oct 18, 2002 | 12.25 |
| Oct 17, 2002 | 12.29 |
| Oct 16, 2002 | 12.32 |
| Oct 15, 2002 | 12.34 |
| Oct 14, 2002 | 12.32 |
| Oct 11, 2002 | 12.33 |
| Oct 10, 2002 | 12.36 |
| Oct 9, 2002 | 12.42 |
| Oct 8, 2002 | 12.49 |
| Oct 7, 2002 | 12.55 |
| Oct 4, 2002 | 12.60 |
| Oct 3, 2002 | 12.63 |
| Oct 2, 2002 | 12.66 |
| Oct 1, 2002 | 12.73 |
| Sep 30, 2002 | 12.80 |
| Sep 27, 2002 | 12.90 |
| Sep 26, 2002 | 12.99 |
| Sep 25, 2002 | 13.09 |
| Sep 24, 2002 | 13.19 |
| Sep 23, 2002 | 13.25 |
| Sep 20, 2002 | 13.30 |
| Sep 19, 2002 | 13.35 |
| Sep 18, 2002 | 13.40 |
| Sep 17, 2002 | 13.44 |
| Sep 16, 2002 | 13.50 |
| Sep 13, 2002 | 13.55 |
| Sep 12, 2002 | 13.58 |
| Sep 11, 2002 | 13.61 |
| Sep 10, 2002 | 13.63 |
| Sep 9, 2002 | 13.67 |
| Sep 6, 2002 | 13.71 |
| Sep 5, 2002 | 13.74 |
| Sep 4, 2002 | 13.80 |
| Sep 3, 2002 | 13.87 |
| Aug 30, 2002 | 13.93 |
| Aug 29, 2002 | 13.99 |
| Aug 28, 2002 | 14.05 |
| Aug 27, 2002 | 14.12 |
| Aug 26, 2002 | 14.18 |
| Aug 23, 2002 | 14.21 |
| Aug 22, 2002 | 14.24 |
| Aug 21, 2002 | 14.27 |
| Aug 20, 2002 | 14.30 |
| Aug 19, 2002 | 14.35 |
| Aug 16, 2002 | 14.38 |
| Aug 15, 2002 | 14.44 |
| Aug 14, 2002 | 14.51 |
| Aug 13, 2002 | 14.61 |
| Aug 12, 2002 | 14.72 |
| Aug 9, 2002 | 14.84 |
| Aug 8, 2002 | 14.96 |
| Aug 7, 2002 | 15.08 |
| Aug 6, 2002 | 15.23 |
| Aug 5, 2002 | 15.39 |
| Aug 2, 2002 | 15.57 |
| Aug 1, 2002 | 15.72 |
| Jul 31, 2002 | 15.88 |
| Jul 30, 2002 | 16.04 |
| Jul 29, 2002 | 16.19 |
| Jul 26, 2002 | 16.36 |
| Jul 25, 2002 | 16.55 |
| Jul 24, 2002 | 16.74 |
| Jul 23, 2002 | 16.92 |
| Jul 22, 2002 | 17.04 |
| Jul 19, 2002 | 17.15 |
| Jul 18, 2002 | 17.28 |
| Jul 17, 2002 | 17.36 |
| Jul 16, 2002 | 17.42 |
| Jul 15, 2002 | 17.50 |
| Jul 12, 2002 | 17.60 |
| Jul 11, 2002 | 17.72 |
| Jul 10, 2002 | 17.84 |
| Jul 9, 2002 | 17.96 |
| Jul 8, 2002 | 18.07 |
| Jul 5, 2002 | 18.19 |
| Jul 3, 2002 | 18.30 |
| Jul 2, 2002 | 18.42 |
| Jul 1, 2002 | 18.56 |
| Jun 28, 2002 | 18.69 |
| Jun 27, 2002 | 18.82 |
| Jun 26, 2002 | 18.96 |
| Jun 25, 2002 | 19.13 |
| Jun 24, 2002 | 19.25 |
| Jun 21, 2002 | 19.33 |
| Jun 20, 2002 | 19.41 |
| Jun 19, 2002 | 19.50 |
| Jun 18, 2002 | 19.57 |
| Jun 17, 2002 | 19.65 |
| Jun 14, 2002 | 19.72 |
| Jun 13, 2002 | 19.79 |
| Jun 12, 2002 | 19.87 |
| Jun 11, 2002 | 19.97 |
| Jun 10, 2002 | 20.09 |
| Jun 7, 2002 | 20.21 |
| Jun 6, 2002 | 20.31 |
| Jun 5, 2002 | 20.41 |
| Jun 4, 2002 | 20.50 |
| Jun 3, 2002 | 20.58 |
| May 31, 2002 | 20.67 |
| May 30, 2002 | 20.74 |
| May 29, 2002 | 20.82 |
| May 28, 2002 | 20.91 |
| May 24, 2002 | 20.98 |
| May 23, 2002 | 21.04 |
| May 22, 2002 | 21.10 |
| May 21, 2002 | 21.17 |
| May 20, 2002 | 21.24 |
| May 17, 2002 | 21.32 |
| May 16, 2002 | 21.36 |
| May 15, 2002 | 21.40 |
| May 14, 2002 | 21.43 |
| May 13, 2002 | 21.47 |
| May 10, 2002 | 21.51 |
| May 9, 2002 | 21.54 |
| May 8, 2002 | 21.57 |
| May 7, 2002 | 21.56 |
| May 6, 2002 | 21.60 |
| May 3, 2002 | 21.63 |
| May 2, 2002 | 21.66 |
| May 1, 2002 | 21.70 |
| Apr 30, 2002 | 21.73 |
| Apr 29, 2002 | 21.76 |
| Apr 26, 2002 | 21.82 |
| Apr 25, 2002 | 21.88 |
| Apr 24, 2002 | 21.91 |
| Apr 23, 2002 | 21.96 |
| Apr 22, 2002 | 21.99 |
| Apr 19, 2002 | 22.01 |
| Apr 18, 2002 | 22.04 |
| Apr 17, 2002 | 22.07 |
| Apr 16, 2002 | 22.09 |
| Apr 15, 2002 | 22.12 |
| Apr 12, 2002 | 22.16 |
| Apr 11, 2002 | 22.23 |
| Apr 10, 2002 | 22.32 |
| Apr 9, 2002 | 22.38 |
| Apr 8, 2002 | 22.43 |
| Apr 5, 2002 | 22.47 |
| Apr 4, 2002 | 22.50 |
| Apr 3, 2002 | 22.52 |
| Apr 2, 2002 | 22.53 |
| Apr 1, 2002 | 22.52 |
| Mar 28, 2002 | 22.49 |
| Mar 27, 2002 | 22.47 |
| Mar 26, 2002 | 22.45 |
| Mar 25, 2002 | 22.45 |
| Mar 22, 2002 | 22.46 |
| Mar 21, 2002 | 22.44 |
| Mar 20, 2002 | 22.42 |
| Mar 19, 2002 | 22.41 |
| Mar 18, 2002 | 22.39 |
| Mar 15, 2002 | 22.37 |
| Mar 14, 2002 | 22.35 |
| Mar 13, 2002 | 22.33 |
| Mar 12, 2002 | 22.32 |
| Mar 11, 2002 | 22.29 |
| Mar 8, 2002 | 22.27 |
| Mar 7, 2002 | 22.24 |
| Mar 6, 2002 | 22.25 |
| Mar 5, 2002 | 22.26 |
| Mar 4, 2002 | 22.28 |
| Mar 1, 2002 | 22.31 |
| Feb 28, 2002 | 22.33 |
| Feb 27, 2002 | 22.36 |
| Feb 26, 2002 | 22.38 |
| Feb 25, 2002 | 22.43 |
| Feb 22, 2002 | 22.47 |
| Feb 21, 2002 | 22.51 |
| Feb 20, 2002 | 22.55 |
| Feb 19, 2002 | 22.58 |
| Feb 15, 2002 | 22.60 |
| Feb 14, 2002 | 22.59 |
| Feb 13, 2002 | 22.61 |
| Feb 12, 2002 | 22.62 |
| Feb 11, 2002 | 22.65 |
| Feb 8, 2002 | 22.65 |
| Feb 7, 2002 | 22.66 |
| Feb 6, 2002 | 22.68 |
| Feb 5, 2002 | 22.67 |
| Feb 4, 2002 | 22.66 |
| Feb 1, 2002 | 22.65 |
| Jan 31, 2002 | 22.65 |
| Jan 30, 2002 | 22.65 |
| Jan 29, 2002 | 22.63 |
| Jan 28, 2002 | 22.61 |
| Jan 25, 2002 | 22.61 |
| Jan 24, 2002 | 22.65 |
| Jan 23, 2002 | 22.68 |
| Jan 22, 2002 | 22.72 |
| Jan 18, 2002 | 22.78 |
| Jan 17, 2002 | 22.86 |
| Jan 16, 2002 | 22.91 |
| Jan 15, 2002 | 22.97 |
| Jan 14, 2002 | 22.99 |
| Jan 11, 2002 | 22.99 |
| Jan 10, 2002 | 22.97 |
| Jan 9, 2002 | 22.96 |
| Jan 8, 2002 | 22.97 |
| Jan 7, 2002 | 22.98 |
| Jan 4, 2002 | 22.98 |
| Jan 3, 2002 | 22.96 |
| Jan 2, 2002 | 22.95 |
| Dec 31, 2001 | 22.94 |
| Dec 28, 2001 | 22.92 |
| Dec 27, 2001 | 22.87 |
| Dec 26, 2001 | 22.80 |
| Dec 24, 2001 | 22.73 |
| Dec 21, 2001 | 22.67 |
| Dec 20, 2001 | 22.59 |
| Dec 19, 2001 | 22.51 |
| Dec 18, 2001 | 22.39 |
| Dec 17, 2001 | 22.25 |
| Dec 14, 2001 | 22.12 |
| Dec 13, 2001 | 22.02 |
| Dec 12, 2001 | 21.93 |
| Dec 11, 2001 | 21.79 |
| Dec 10, 2001 | 21.65 |
| Dec 7, 2001 | 21.53 |
| Dec 6, 2001 | 21.38 |
| Dec 5, 2001 | 21.23 |
| Dec 4, 2001 | 21.10 |
| Dec 3, 2001 | 20.99 |
| Nov 30, 2001 | 20.83 |
| Nov 29, 2001 | 20.68 |
| Nov 28, 2001 | 20.53 |
| Nov 27, 2001 | 20.42 |
| Nov 26, 2001 | 20.33 |
| Nov 23, 2001 | 20.25 |
| Nov 21, 2001 | 20.19 |
| Nov 20, 2001 | 20.14 |
| Nov 19, 2001 | 20.09 |
| Nov 16, 2001 | 20.04 |
| Nov 15, 2001 | 20.01 |
| Nov 14, 2001 | 19.98 |
| Nov 13, 2001 | 19.97 |
| Nov 12, 2001 | 19.96 |
| Nov 9, 2001 | 19.93 |
| Nov 8, 2001 | 19.91 |
| Nov 7, 2001 | 19.87 |
| Nov 6, 2001 | 19.83 |
| Nov 5, 2001 | 19.79 |
| Nov 2, 2001 | 19.76 |
| Nov 1, 2001 | 19.74 |
| Oct 31, 2001 | 19.75 |
| Oct 30, 2001 | 19.79 |
| Oct 29, 2001 | 19.82 |
| Oct 26, 2001 | 19.85 |
| Oct 25, 2001 | 19.86 |
| Oct 24, 2001 | 19.86 |
| Oct 23, 2001 | 19.89 |
| Oct 22, 2001 | 19.93 |
| Oct 19, 2001 | 19.96 |
| Oct 18, 2001 | 20.00 |
| Oct 17, 2001 | 20.05 |
| Oct 16, 2001 | 20.11 |
| Oct 15, 2001 | 20.17 |
| Oct 12, 2001 | 20.24 |
| Oct 11, 2001 | 20.32 |
| Oct 10, 2001 | 20.38 |
| Oct 9, 2001 | 20.44 |
| Oct 8, 2001 | 20.53 |
| Oct 5, 2001 | 20.63 |
| Oct 4, 2001 | 20.72 |
| Oct 3, 2001 | 20.80 |
| Oct 2, 2001 | 20.85 |
| Oct 1, 2001 | 20.89 |
| Sep 28, 2001 | 20.94 |
| Sep 27, 2001 | 20.97 |
| Sep 26, 2001 | 21.03 |
| Sep 25, 2001 | 21.07 |
| Sep 24, 2001 | 21.10 |
| Sep 21, 2001 | 21.14 |
| Sep 20, 2001 | 21.19 |
| Sep 19, 2001 | 21.24 |
| Sep 18, 2001 | 21.28 |
| Sep 17, 2001 | 21.30 |
| Sep 10, 2001 | 21.30 |
| Sep 7, 2001 | 21.28 |
| Sep 6, 2001 | 21.25 |
| Sep 5, 2001 | 21.24 |
| Sep 4, 2001 | 21.22 |
| Aug 31, 2001 | 21.19 |
| Aug 30, 2001 | 21.15 |
| Aug 29, 2001 | 21.13 |
| Aug 28, 2001 | 21.10 |
| Aug 27, 2001 | 21.09 |
| Aug 24, 2001 | 21.06 |
| Aug 23, 2001 | 21.03 |
| Aug 22, 2001 | 21.04 |
| Aug 21, 2001 | 21.05 |
| Aug 20, 2001 | 21.06 |
| Aug 17, 2001 | 21.09 |
| Aug 16, 2001 | 21.11 |
| Aug 15, 2001 | 21.12 |
| Aug 14, 2001 | 21.12 |
| Aug 13, 2001 | 21.11 |
| Aug 10, 2001 | 21.08 |
| Aug 9, 2001 | 21.06 |
| Aug 8, 2001 | 21.04 |
| Aug 7, 2001 | 21.03 |
| Aug 6, 2001 | 21.03 |
| Aug 3, 2001 | 21.04 |
| Aug 2, 2001 | 21.03 |
| Aug 1, 2001 | 21.04 |
| Jul 31, 2001 | 21.04 |
| Jul 30, 2001 | 21.04 |
| Jul 27, 2001 | 21.02 |
| Jul 26, 2001 | 21.01 |
| Jul 25, 2001 | 20.98 |
| Jul 24, 2001 | 20.95 |
| Jul 23, 2001 | 20.94 |
| Jul 20, 2001 | 20.93 |
| Jul 19, 2001 | 20.93 |
| Jul 18, 2001 | 20.93 |
| Jul 17, 2001 | 20.96 |
| Jul 16, 2001 | 21.02 |
| Jul 13, 2001 | 21.08 |
| Jul 12, 2001 | 21.15 |
| Jul 11, 2001 | 21.22 |
| Jul 10, 2001 | 21.29 |
| Jul 9, 2001 | 21.35 |
| Jul 6, 2001 | 21.38 |
| Jul 5, 2001 | 21.41 |
| Jul 3, 2001 | 21.41 |
| Jul 2, 2001 | 21.42 |
| Jun 29, 2001 | 21.45 |
| Jun 28, 2001 | 21.50 |
| Jun 27, 2001 | 21.51 |
| Jun 26, 2001 | 21.48 |
| Jun 25, 2001 | 21.44 |
| Jun 22, 2001 | 21.43 |
| Jun 21, 2001 | 21.42 |
| Jun 20, 2001 | 21.39 |
| Jun 19, 2001 | 21.33 |
| Jun 18, 2001 | 21.25 |
| Jun 15, 2001 | 21.16 |
| Jun 14, 2001 | 21.06 |
| Jun 13, 2001 | 20.96 |
| Jun 12, 2001 | 20.87 |
| Jun 11, 2001 | 20.78 |
| Jun 8, 2001 | 20.68 |
| Jun 7, 2001 | 20.57 |
| Jun 6, 2001 | 20.49 |
| Jun 5, 2001 | 20.42 |
| Jun 4, 2001 | 20.35 |
| Jun 1, 2001 | 20.29 |
| May 31, 2001 | 20.23 |
| May 30, 2001 | 20.19 |
| May 29, 2001 | 20.14 |
| May 25, 2001 | 20.07 |
| May 24, 2001 | 20.01 |
| May 23, 2001 | 19.94 |
| May 22, 2001 | 19.89 |
| May 21, 2001 | 19.81 |
| May 18, 2001 | 19.83 |
| May 17, 2001 | 19.87 |
| May 16, 2001 | 19.93 |
| May 15, 2001 | 19.98 |
| May 14, 2001 | 20.03 |
| May 11, 2001 | 20.11 |
| May 10, 2001 | 20.20 |
| May 9, 2001 | 20.27 |
| May 8, 2001 | 20.38 |
| May 7, 2001 | 20.51 |
| May 4, 2001 | 20.63 |
| May 3, 2001 | 20.72 |
| May 2, 2001 | 20.79 |
| May 1, 2001 | 20.87 |
| Apr 30, 2001 | 20.98 |
| Apr 27, 2001 | 21.13 |
| Apr 26, 2001 | 21.27 |
| Apr 25, 2001 | 21.41 |
| Apr 24, 2001 | 21.55 |
| Apr 23, 2001 | 21.70 |
| Apr 20, 2001 | 21.85 |
| Apr 19, 2001 | 21.98 |
| Apr 18, 2001 | 22.14 |
| Apr 17, 2001 | 22.32 |
| Apr 16, 2001 | 22.55 |
| Apr 12, 2001 | 22.75 |
| Apr 11, 2001 | 22.96 |
| Apr 10, 2001 | 23.17 |
| Apr 9, 2001 | 23.36 |
| Apr 6, 2001 | 23.57 |
| Apr 5, 2001 | 23.80 |
| Apr 4, 2001 | 24.06 |
| Apr 3, 2001 | 24.36 |
| Apr 2, 2001 | 24.67 |
| Mar 30, 2001 | 24.95 |
| Mar 29, 2001 | 25.22 |
| Mar 28, 2001 | 25.48 |
| Mar 27, 2001 | 25.70 |
| Mar 26, 2001 | 25.88 |
| Mar 23, 2001 | 26.08 |
| Mar 22, 2001 | 26.27 |
| Mar 21, 2001 | 26.47 |
| Mar 20, 2001 | 26.62 |
| Mar 19, 2001 | 26.75 |
| Mar 16, 2001 | 26.91 |
| Mar 15, 2001 | 27.03 |
| Mar 14, 2001 | 27.12 |
| Mar 13, 2001 | 27.27 |
| Mar 12, 2001 | 27.42 |
| Mar 9, 2001 | 27.57 |
| Mar 8, 2001 | 27.60 |
| Mar 7, 2001 | 27.63 |
| Mar 6, 2001 | 27.60 |
| Mar 5, 2001 | 27.58 |
| Mar 2, 2001 | 27.63 |
| Mar 1, 2001 | 27.65 |
| Feb 28, 2001 | 27.64 |
| Feb 27, 2001 | 27.67 |
| Feb 26, 2001 | 27.67 |
| Feb 23, 2001 | 27.66 |
| Feb 22, 2001 | 27.69 |
| Feb 21, 2001 | 27.72 |
| Feb 20, 2001 | 27.76 |
| Feb 16, 2001 | 27.76 |
| Feb 15, 2001 | 27.73 |
| Feb 14, 2001 | 27.66 |
| Feb 13, 2001 | 27.60 |
| Feb 12, 2001 | 27.53 |
| Feb 9, 2001 | 27.48 |
| Feb 8, 2001 | 27.43 |
| Feb 7, 2001 | 27.39 |
| Feb 6, 2001 | 27.32 |
| Feb 5, 2001 | 27.22 |
| Feb 2, 2001 | 27.12 |
| Feb 1, 2001 | 27.03 |
| Jan 31, 2001 | 26.97 |
| Jan 30, 2001 | 26.87 |
| Jan 29, 2001 | 26.78 |
| Jan 26, 2001 | 26.70 |
| Jan 25, 2001 | 26.59 |
| Jan 24, 2001 | 26.49 |
| Jan 23, 2001 | 26.38 |
| Jan 22, 2001 | 26.25 |
| Jan 19, 2001 | 26.12 |
| Jan 18, 2001 | 26.00 |
| Jan 17, 2001 | 25.87 |
| Jan 16, 2001 | 25.77 |
| Jan 12, 2001 | 25.69 |
| Jan 11, 2001 | 25.62 |
| Jan 10, 2001 | 25.54 |
| Jan 9, 2001 | 25.47 |
| Jan 8, 2001 | 25.40 |
| Jan 5, 2001 | 25.39 |
| Jan 4, 2001 | 25.43 |
| Jan 3, 2001 | 25.43 |
| Jan 2, 2001 | 25.46 |
| Dec 29, 2000 | 25.48 |
| Dec 28, 2000 | 25.42 |
| Dec 27, 2000 | 25.30 |
| Dec 26, 2000 | 25.19 |
| Dec 22, 2000 | 25.12 |
| Dec 21, 2000 | 25.04 |
| Dec 20, 2000 | 25.02 |
| Dec 19, 2000 | 25.01 |
| Dec 18, 2000 | 24.99 |
| Dec 15, 2000 | 24.97 |
| Dec 14, 2000 | 24.97 |
| Dec 13, 2000 | 24.94 |
| Dec 12, 2000 | 24.92 |
| Dec 11, 2000 | 24.88 |
| Dec 8, 2000 | 24.82 |
| Dec 7, 2000 | 24.77 |
| Dec 6, 2000 | 24.75 |
| Dec 5, 2000 | 24.72 |
| Dec 4, 2000 | 24.71 |
| Dec 1, 2000 | 24.71 |
| Nov 30, 2000 | 24.75 |
| Nov 29, 2000 | 24.81 |
| Nov 28, 2000 | 24.85 |
| Nov 27, 2000 | 24.87 |
| Nov 24, 2000 | 24.92 |
| Nov 22, 2000 | 24.95 |
| Nov 21, 2000 | 24.97 |
| Nov 20, 2000 | 24.97 |
| Nov 17, 2000 | 24.96 |
| Nov 16, 2000 | 24.91 |
| Nov 15, 2000 | 24.85 |
| Nov 14, 2000 | 24.80 |
| Nov 13, 2000 | 24.74 |
| Nov 10, 2000 | 24.72 |
| Nov 9, 2000 | 24.67 |
| Nov 8, 2000 | 24.59 |
| Nov 7, 2000 | 24.50 |
| Nov 6, 2000 | 24.38 |
| Nov 3, 2000 | 24.26 |
| Nov 2, 2000 | 24.15 |
| Nov 1, 2000 | 24.04 |
| Oct 31, 2000 | 23.93 |
| Oct 30, 2000 | 23.83 |
| Oct 27, 2000 | 23.72 |
| Oct 26, 2000 | 23.60 |
| Oct 25, 2000 | 23.49 |
| Oct 24, 2000 | 23.37 |
| Oct 23, 2000 | 23.23 |
| Oct 20, 2000 | 23.10 |
| Oct 19, 2000 | 22.97 |
| Oct 18, 2000 | 22.86 |
| Oct 17, 2000 | 22.78 |
| Oct 16, 2000 | 22.77 |
| Oct 13, 2000 | 22.75 |
| Oct 12, 2000 | 22.71 |
| Oct 11, 2000 | 22.69 |
| Oct 10, 2000 | 22.66 |
| Oct 9, 2000 | 22.62 |
| Oct 6, 2000 | 22.53 |
| Oct 5, 2000 | 22.46 |
| Oct 4, 2000 | 22.41 |
| Oct 3, 2000 | 22.34 |
| Oct 2, 2000 | 22.26 |
| Sep 29, 2000 | 22.18 |
| Sep 28, 2000 | 22.12 |
| Sep 27, 2000 | 22.04 |
| Sep 26, 2000 | 21.97 |
| Sep 25, 2000 | 21.93 |
| Sep 22, 2000 | 21.88 |
| Sep 21, 2000 | 21.85 |
| Sep 20, 2000 | 21.79 |
| Sep 19, 2000 | 21.70 |
| Sep 18, 2000 | 21.58 |
| Sep 15, 2000 | 21.46 |
| Sep 14, 2000 | 21.31 |
| Sep 13, 2000 | 21.19 |
| Sep 12, 2000 | 21.11 |
| Sep 11, 2000 | 21.05 |
| Sep 8, 2000 | 20.99 |
| Sep 7, 2000 | 20.95 |
| Sep 6, 2000 | 20.89 |
| Sep 5, 2000 | 20.84 |
| Sep 1, 2000 | 20.81 |
| Aug 31, 2000 | 20.75 |
| Aug 30, 2000 | 20.73 |
| Aug 29, 2000 | 20.73 |
| Aug 28, 2000 | 20.70 |
| Aug 25, 2000 | 20.68 |
| Aug 24, 2000 | 20.64 |
| Aug 23, 2000 | 20.60 |
| Aug 22, 2000 | 20.56 |
| Aug 21, 2000 | 20.52 |
| Aug 18, 2000 | 20.49 |
| Aug 17, 2000 | 20.47 |
| Aug 16, 2000 | 20.45 |
| Aug 15, 2000 | 20.41 |
| Aug 14, 2000 | 20.38 |
| Aug 11, 2000 | 20.35 |
| Aug 10, 2000 | 20.30 |
| Aug 9, 2000 | 20.22 |
| Aug 8, 2000 | 20.14 |
| Aug 7, 2000 | 20.02 |
| Aug 4, 2000 | 19.88 |
| Aug 3, 2000 | 19.75 |
| Aug 2, 2000 | 19.64 |
| Aug 1, 2000 | 19.52 |
| Jul 31, 2000 | 19.39 |
| Jul 28, 2000 | 19.28 |
| Jul 27, 2000 | 19.18 |
| Jul 26, 2000 | 19.08 |
| Jul 25, 2000 | 18.98 |
| Jul 24, 2000 | 18.88 |
| Jul 21, 2000 | 18.79 |
| Jul 20, 2000 | 18.70 |
| Jul 19, 2000 | 18.61 |
| Jul 18, 2000 | 18.55 |
| Jul 17, 2000 | 18.47 |
| Jul 14, 2000 | 18.36 |
| Jul 13, 2000 | 18.25 |
| Jul 12, 2000 | 18.14 |
| Jul 11, 2000 | 18.04 |
| Jul 10, 2000 | 17.94 |
| Jul 7, 2000 | 17.88 |
| Jul 6, 2000 | 17.82 |
| Jul 5, 2000 | 17.77 |
| Jul 3, 2000 | 17.68 |
| Jun 30, 2000 | 17.59 |
| Jun 29, 2000 | 17.52 |
| Jun 28, 2000 | 17.42 |
| Jun 27, 2000 | 17.31 |
| Jun 26, 2000 | 17.20 |
| Jun 23, 2000 | 17.12 |
| Jun 22, 2000 | 17.04 |
| Jun 21, 2000 | 17.00 |
| Jun 20, 2000 | 16.95 |
| Jun 19, 2000 | 16.90 |
| Jun 16, 2000 | 16.88 |
| Jun 15, 2000 | 16.85 |
| Jun 14, 2000 | 16.82 |
| Jun 13, 2000 | 16.82 |
| Jun 12, 2000 | 16.87 |
| Jun 9, 2000 | 16.91 |
| Jun 8, 2000 | 16.95 |
| Jun 7, 2000 | 17.00 |
| Jun 6, 2000 | 17.07 |
| Jun 5, 2000 | 17.17 |
| Jun 2, 2000 | 17.27 |
| Jun 1, 2000 | 17.35 |
| May 31, 2000 | 17.44 |
| May 30, 2000 | 17.57 |
| May 26, 2000 | 17.71 |
| May 25, 2000 | 17.88 |
| May 24, 2000 | 18.03 |
| May 23, 2000 | 18.15 |
| May 22, 2000 | 18.29 |
| May 19, 2000 | 18.44 |
| May 18, 2000 | 18.60 |
| May 17, 2000 | 18.70 |
| May 16, 2000 | 18.80 |
| May 15, 2000 | 18.89 |
| May 12, 2000 | 18.96 |
| May 11, 2000 | 19.04 |
| May 10, 2000 | 19.12 |
| May 9, 2000 | 19.17 |
| May 8, 2000 | 19.19 |
| May 5, 2000 | 19.21 |
| May 4, 2000 | 19.23 |
| May 3, 2000 | 19.24 |
| May 2, 2000 | 19.26 |
| May 1, 2000 | 19.27 |
| Apr 28, 2000 | 19.29 |
| Apr 27, 2000 | 19.34 |
| Apr 26, 2000 | 19.38 |
| Apr 25, 2000 | 19.45 |
| Apr 24, 2000 | 19.54 |
| Apr 20, 2000 | 19.67 |
| Apr 19, 2000 | 19.80 |
| Apr 18, 2000 | 19.93 |
| Apr 17, 2000 | 20.07 |
| Apr 14, 2000 | 20.22 |
| Apr 13, 2000 | 20.39 |
| Apr 12, 2000 | 20.52 |
| Apr 11, 2000 | 20.63 |
| Apr 10, 2000 | 20.70 |
| Apr 7, 2000 | 20.78 |
| Apr 6, 2000 | 20.85 |
| Apr 5, 2000 | 20.95 |
| Apr 4, 2000 | 21.07 |
| Apr 3, 2000 | 21.21 |
| Mar 31, 2000 | 21.28 |
| Mar 30, 2000 | 21.33 |
| Mar 29, 2000 | 21.39 |
| Mar 28, 2000 | 21.44 |
| Mar 27, 2000 | 21.45 |
| Mar 24, 2000 | 21.41 |
| Mar 23, 2000 | 21.37 |
| Mar 22, 2000 | 21.35 |
| Mar 21, 2000 | 21.36 |
| Mar 20, 2000 | 21.36 |
| Mar 17, 2000 | 21.32 |
| Mar 16, 2000 | 21.29 |
| Mar 15, 2000 | 21.28 |
| Mar 14, 2000 | 21.29 |
| Mar 13, 2000 | 21.35 |
| Mar 10, 2000 | 21.38 |
| Mar 9, 2000 | 21.39 |
| Mar 8, 2000 | 21.42 |
| Mar 7, 2000 | 21.48 |
| Mar 6, 2000 | 21.50 |
| Mar 3, 2000 | 21.51 |
| Mar 2, 2000 | 21.49 |
| Mar 1, 2000 | 21.45 |
| Feb 29, 2000 | 21.40 |
| Feb 28, 2000 | 21.40 |
| Feb 25, 2000 | 21.39 |
| Feb 24, 2000 | 21.36 |
| Feb 23, 2000 | 21.35 |
| Feb 22, 2000 | 21.36 |
| Feb 18, 2000 | 21.38 |
| Feb 17, 2000 | 21.39 |
| Feb 16, 2000 | 21.40 |
| Feb 15, 2000 | 21.39 |
| Feb 14, 2000 | 21.41 |
| Feb 11, 2000 | 21.38 |
| Feb 10, 2000 | 21.30 |
| Feb 9, 2000 | 21.21 |
| Feb 8, 2000 | 21.12 |
| Feb 7, 2000 | 21.02 |
| Feb 4, 2000 | 20.92 |
| Feb 3, 2000 | 20.81 |
| Feb 2, 2000 | 20.72 |
| Feb 1, 2000 | 20.64 |
| Jan 31, 2000 | 20.56 |
| Jan 28, 2000 | 20.51 |
| Jan 27, 2000 | 20.41 |
| Jan 26, 2000 | 20.32 |
| Jan 25, 2000 | 20.22 |
| Jan 24, 2000 | 20.09 |
| Jan 21, 2000 | 19.95 |
| Jan 20, 2000 | 19.87 |
| Jan 19, 2000 | 19.76 |
| Jan 18, 2000 | 19.65 |
| Jan 14, 2000 | 19.54 |
| Jan 13, 2000 | 19.43 |
| Jan 12, 2000 | 19.32 |
| Jan 11, 2000 | 19.21 |
| Jan 10, 2000 | 19.07 |
| Jan 7, 2000 | 18.90 |
| Jan 6, 2000 | 18.73 |
| Jan 5, 2000 | 18.60 |
| Jan 4, 2000 | 18.45 |
| Jan 3, 2000 | 18.29 |
| Dec 31, 1999 | 18.14 |
| Dec 30, 1999 | 17.94 |
| Dec 29, 1999 | 17.76 |
| Dec 28, 1999 | 17.59 |
| Dec 27, 1999 | 17.41 |
| Dec 23, 1999 | 17.24 |
| Dec 22, 1999 | 17.07 |
| Dec 21, 1999 | 16.95 |
| Dec 20, 1999 | 16.86 |
| Dec 17, 1999 | 16.78 |
| Dec 16, 1999 | 16.69 |
| Dec 15, 1999 | 16.59 |
| Dec 14, 1999 | 16.50 |
| Dec 13, 1999 | 16.43 |
| Dec 10, 1999 | 16.33 |
| Dec 9, 1999 | 16.22 |
| Dec 8, 1999 | 16.11 |
| Dec 7, 1999 | 16.00 |
| Dec 6, 1999 | 15.89 |
| Dec 3, 1999 | 15.78 |
| Dec 2, 1999 | 15.67 |
| Dec 1, 1999 | 15.58 |
| Nov 30, 1999 | 15.49 |
| Nov 29, 1999 | 15.40 |
| Nov 26, 1999 | 15.32 |
| Nov 24, 1999 | 15.23 |
| Nov 23, 1999 | 15.16 |
| Nov 22, 1999 | 15.10 |
| Nov 19, 1999 | 15.04 |
| Nov 18, 1999 | 14.97 |
| Nov 17, 1999 | 14.90 |
| Nov 16, 1999 | 14.82 |
| Nov 15, 1999 | 14.77 |
| Nov 12, 1999 | 14.71 |
| Nov 11, 1999 | 14.62 |
| Nov 10, 1999 | 14.55 |
| Nov 9, 1999 | 14.48 |
| Nov 8, 1999 | 14.37 |
| Nov 5, 1999 | 14.28 |
| Nov 4, 1999 | 14.19 |
| Nov 3, 1999 | 14.09 |
| Nov 2, 1999 | 14.01 |
| Nov 1, 1999 | 13.94 |
| Oct 29, 1999 | 13.87 |
| Oct 28, 1999 | 13.79 |
| Oct 27, 1999 | 13.73 |
| Oct 26, 1999 | 13.66 |
| Oct 25, 1999 | 13.58 |
| Oct 22, 1999 | 13.50 |
| Oct 21, 1999 | 13.41 |
| Oct 20, 1999 | 13.30 |
| Oct 19, 1999 | 13.22 |
| Oct 18, 1999 | 13.13 |
| Oct 15, 1999 | 13.05 |
| Oct 14, 1999 | 12.95 |
| Oct 13, 1999 | 12.86 |
| Oct 12, 1999 | 12.78 |
| Oct 11, 1999 | 12.70 |
| Oct 8, 1999 | 12.61 |
| Oct 7, 1999 | 12.53 |
| Oct 6, 1999 | 12.45 |
| Oct 5, 1999 | 12.37 |
| Oct 4, 1999 | 12.29 |
| Oct 1, 1999 | 12.21 |
| Sep 30, 1999 | 12.16 |
| Sep 29, 1999 | 12.13 |
| Sep 28, 1999 | 12.16 |
| Sep 27, 1999 | 12.20 |
| Sep 24, 1999 | 12.25 |
| Sep 23, 1999 | 12.29 |
| Sep 22, 1999 | 12.28 |
| Sep 21, 1999 | 12.27 |
| Sep 20, 1999 | 12.27 |
| Sep 17, 1999 | 12.27 |
| Sep 16, 1999 | 12.26 |
| Sep 15, 1999 | 12.25 |
| Sep 14, 1999 | 12.24 |
| Sep 13, 1999 | 12.22 |
| Sep 10, 1999 | 12.20 |
| Sep 9, 1999 | 12.16 |
| Sep 8, 1999 | 12.15 |
| Sep 7, 1999 | 12.13 |
| Sep 3, 1999 | 12.11 |
| Sep 2, 1999 | 12.11 |
| Sep 1, 1999 | 12.13 |
| Aug 31, 1999 | 12.14 |
| Aug 30, 1999 | 12.15 |
| Aug 27, 1999 | 12.17 |
| Aug 26, 1999 | 12.19 |
| Aug 25, 1999 | 12.21 |
| Aug 24, 1999 | 12.21 |
| Aug 23, 1999 | 12.22 |
| Aug 20, 1999 | 12.25 |
| Aug 19, 1999 | 12.31 |
| Aug 18, 1999 | 12.38 |
| Aug 17, 1999 | 12.45 |
| Aug 16, 1999 | 12.53 |
| Aug 13, 1999 | 12.59 |
| Aug 12, 1999 | 12.66 |
| Aug 11, 1999 | 12.72 |
| Aug 10, 1999 | 12.79 |
| Aug 9, 1999 | 12.85 |
| Aug 6, 1999 | 12.92 |
| Aug 5, 1999 | 12.98 |
| Aug 4, 1999 | 13.05 |
| Aug 3, 1999 | 13.12 |
| Aug 2, 1999 | 13.18 |
| Jul 30, 1999 | 13.23 |
| Jul 29, 1999 | 13.25 |
| Jul 28, 1999 | 13.26 |
| Jul 27, 1999 | 13.27 |
| Jul 26, 1999 | 13.30 |
| Jul 23, 1999 | 13.34 |
| Jul 22, 1999 | 13.38 |
| Jul 21, 1999 | 13.41 |
| Jul 20, 1999 | 13.43 |
| Jul 19, 1999 | 13.39 |
| Jul 16, 1999 | 13.34 |
| Jul 15, 1999 | 13.28 |
| Jul 14, 1999 | 13.24 |
| Jul 13, 1999 | 13.24 |
| Jul 12, 1999 | 13.25 |
| Jul 9, 1999 | 13.26 |
| Jul 8, 1999 | 13.28 |
| Jul 7, 1999 | 13.30 |
| Jul 6, 1999 | 13.31 |
| Jul 2, 1999 | 13.30 |
| Jul 1, 1999 | 13.27 |
| Jun 30, 1999 | 13.25 |
| Jun 29, 1999 | 13.42 |
| Jun 28, 1999 | 13.57 |
| Jun 25, 1999 | 13.75 |
| Jun 24, 1999 | 13.96 |
| Jun 23, 1999 | 14.16 |
| Jun 22, 1999 | 14.34 |
| Jun 21, 1999 | 14.56 |
| Jun 18, 1999 | 14.79 |
| Jun 17, 1999 | 15.02 |
| Jun 16, 1999 | 15.23 |
| Jun 15, 1999 | 15.45 |
| Jun 14, 1999 | 15.71 |
| Jun 11, 1999 | 15.98 |
| Jun 10, 1999 | 16.21 |
| Jun 9, 1999 | 16.42 |
| Jun 8, 1999 | 16.66 |
| Jun 7, 1999 | 16.88 |
| Jun 4, 1999 | 17.13 |
| Jun 3, 1999 | 17.36 |
| Jun 2, 1999 | 17.55 |
| Jun 1, 1999 | 17.74 |
| May 28, 1999 | 17.93 |
| May 27, 1999 | 18.13 |
| May 26, 1999 | 18.36 |
| May 25, 1999 | 18.56 |
| May 24, 1999 | 18.79 |
| May 21, 1999 | 19.00 |
| May 20, 1999 | 19.22 |
| May 19, 1999 | 19.44 |
| May 18, 1999 | 19.69 |
| May 17, 1999 | 19.94 |
| May 14, 1999 | 20.18 |
| May 13, 1999 | 20.43 |
| May 12, 1999 | 20.64 |
| May 11, 1999 | 20.86 |
| May 10, 1999 | 21.10 |
| May 7, 1999 | 21.33 |
| May 6, 1999 | 21.59 |
| May 5, 1999 | 21.87 |
| May 4, 1999 | 22.17 |
| May 3, 1999 | 22.44 |
| Apr 30, 1999 | 22.69 |
| Apr 29, 1999 | 22.96 |
| Apr 28, 1999 | 23.23 |
| Apr 27, 1999 | 23.51 |
| Apr 26, 1999 | 23.82 |
| Apr 23, 1999 | 24.15 |
| Apr 22, 1999 | 24.45 |
| Apr 21, 1999 | 24.77 |
| Apr 20, 1999 | 25.10 |
| Apr 19, 1999 | 25.26 |
| Apr 16, 1999 | 25.45 |
| Apr 15, 1999 | 25.63 |
| Apr 14, 1999 | 25.77 |
| Apr 13, 1999 | 25.92 |
| Apr 12, 1999 | 26.10 |
| Apr 9, 1999 | 26.25 |
| Apr 8, 1999 | 26.35 |
| Apr 7, 1999 | 26.43 |
| Apr 6, 1999 | 26.52 |
| Apr 5, 1999 | 26.61 |
| Apr 1, 1999 | 26.70 |
| Mar 31, 1999 | 26.79 |
| Mar 30, 1999 | 26.92 |
| Mar 29, 1999 | 27.08 |
| Mar 26, 1999 | 27.18 |
| Mar 25, 1999 | 27.31 |
| Mar 24, 1999 | 27.45 |
| Mar 23, 1999 | 27.56 |
| Mar 22, 1999 | 27.68 |
| Mar 19, 1999 | 27.84 |
| Mar 18, 1999 | 28.00 |
| Mar 17, 1999 | 28.14 |
| Mar 16, 1999 | 28.25 |
| Mar 15, 1999 | 28.38 |
| Mar 12, 1999 | 28.46 |
| Mar 11, 1999 | 28.53 |
| Mar 10, 1999 | 28.59 |
| Mar 9, 1999 | 28.67 |
| Mar 8, 1999 | 28.75 |
| Mar 5, 1999 | 28.83 |
| Mar 4, 1999 | 28.93 |
| Mar 3, 1999 | 29.01 |
| Mar 2, 1999 | 29.07 |
| Mar 1, 1999 | 29.12 |
| Feb 26, 1999 | 29.16 |
| Feb 25, 1999 | 29.19 |
| Feb 24, 1999 | 29.22 |
| Feb 23, 1999 | 29.24 |
| Feb 22, 1999 | 29.26 |
| Feb 19, 1999 | 29.32 |
| Feb 18, 1999 | 29.38 |
| Feb 17, 1999 | 29.45 |
| Feb 16, 1999 | 29.51 |
| Feb 12, 1999 | 29.55 |
| Feb 11, 1999 | 29.53 |
| Feb 10, 1999 | 29.48 |
| Feb 9, 1999 | 29.51 |
| Feb 8, 1999 | 29.53 |
| Feb 5, 1999 | 29.53 |
| Feb 4, 1999 | 29.54 |
| Feb 3, 1999 | 29.51 |
| Feb 2, 1999 | 29.44 |
| Feb 1, 1999 | 29.38 |
| Jan 29, 1999 | 29.30 |
| Jan 28, 1999 | 29.24 |
| Jan 27, 1999 | 29.18 |
| Jan 26, 1999 | 29.13 |
| Jan 25, 1999 | 29.03 |
| Jan 22, 1999 | 28.95 |
| Jan 21, 1999 | 28.85 |
| Jan 20, 1999 | 28.76 |
| Jan 19, 1999 | 28.64 |
| Jan 15, 1999 | 28.50 |
| Jan 14, 1999 | 28.25 |
| Jan 13, 1999 | 28.02 |
| Jan 12, 1999 | 27.78 |
| Jan 11, 1999 | 27.55 |
| Jan 8, 1999 | 27.39 |
| Jan 7, 1999 | 27.23 |
| Jan 6, 1999 | 27.04 |
| Jan 5, 1999 | 26.85 |
| Jan 4, 1999 | 26.65 |
| Dec 31, 1998 | 26.46 |
| Dec 30, 1998 | 26.35 |
| Dec 29, 1998 | 26.31 |
| Dec 28, 1998 | 26.26 |
| Dec 24, 1998 | 26.19 |
| Dec 23, 1998 | 26.10 |
| Dec 22, 1998 | 25.95 |
| Dec 21, 1998 | 25.82 |
| Dec 18, 1998 | 25.64 |
| Dec 17, 1998 | 25.47 |
| Dec 16, 1998 | 25.35 |
| Dec 15, 1998 | 25.23 |
| Dec 14, 1998 | 25.16 |
| Dec 11, 1998 | 25.14 |
| Dec 10, 1998 | 25.08 |
| Dec 9, 1998 | 25.03 |
| Dec 8, 1998 | 24.96 |
| Dec 7, 1998 | 24.87 |
| Dec 4, 1998 | 24.75 |
| Dec 3, 1998 | 24.62 |
| Dec 2, 1998 | 24.52 |
| Dec 1, 1998 | 24.39 |
| Nov 30, 1998 | 24.28 |
| Nov 27, 1998 | 24.18 |
| Nov 25, 1998 | 24.06 |
| Nov 24, 1998 | 23.99 |
| Nov 23, 1998 | 23.92 |
| Nov 20, 1998 | 23.84 |
| Nov 19, 1998 | 23.76 |
| Nov 18, 1998 | 23.67 |
| Nov 17, 1998 | 23.62 |
| Nov 16, 1998 | 23.57 |
| Nov 13, 1998 | 23.45 |
| Nov 12, 1998 | 23.31 |
| Nov 11, 1998 | 23.16 |
| Nov 10, 1998 | 23.09 |
| Nov 9, 1998 | 23.03 |
| Nov 6, 1998 | 23.02 |
| Nov 5, 1998 | 23.00 |
| Nov 4, 1998 | 22.99 |
| Nov 3, 1998 | 23.01 |
| Nov 2, 1998 | 23.16 |
| Oct 30, 1998 | 23.30 |
| Oct 29, 1998 | 23.44 |
| Oct 28, 1998 | 23.58 |
| Oct 27, 1998 | 23.71 |
| Oct 26, 1998 | 23.85 |
| Oct 23, 1998 | 23.99 |
| Oct 22, 1998 | 24.12 |
| Oct 21, 1998 | 24.28 |
| Oct 20, 1998 | 24.39 |
| Oct 19, 1998 | 24.44 |
| Oct 16, 1998 | 24.49 |
| Oct 15, 1998 | 24.54 |
| Oct 14, 1998 | 24.59 |
| Oct 13, 1998 | 24.68 |
| Oct 12, 1998 | 24.83 |
| Oct 9, 1998 | 24.98 |
| Oct 8, 1998 | 25.20 |
| Oct 7, 1998 | 25.38 |
| Oct 6, 1998 | 25.57 |
| Oct 5, 1998 | 25.77 |
| Oct 2, 1998 | 25.93 |
| Oct 1, 1998 | 26.04 |
| Sep 30, 1998 | 26.13 |
| Sep 29, 1998 | 26.21 |
| Sep 28, 1998 | 26.31 |
| Sep 25, 1998 | 26.40 |
| Sep 24, 1998 | 26.53 |
| Sep 23, 1998 | 26.64 |
| Sep 22, 1998 | 26.67 |
| Sep 21, 1998 | 26.74 |
| Sep 18, 1998 | 26.83 |
| Sep 17, 1998 | 26.93 |
| Sep 16, 1998 | 27.03 |
| Sep 15, 1998 | 27.10 |
| Sep 14, 1998 | 27.16 |
| Sep 11, 1998 | 27.20 |
| Sep 10, 1998 | 27.30 |
| Sep 9, 1998 | 27.45 |
| Sep 8, 1998 | 27.61 |
| Sep 4, 1998 | 27.76 |
| Sep 3, 1998 | 27.97 |
| Sep 2, 1998 | 28.19 |
| Sep 1, 1998 | 28.43 |
| Aug 31, 1998 | 28.66 |
| Aug 28, 1998 | 28.86 |
| Aug 27, 1998 | 29.00 |
| Aug 26, 1998 | 29.16 |
| Aug 25, 1998 | 29.30 |
| Aug 24, 1998 | 29.39 |
| Aug 21, 1998 | 29.49 |
| Aug 20, 1998 | 29.59 |
| Aug 19, 1998 | 29.68 |
| Aug 18, 1998 | 29.81 |
| Aug 17, 1998 | 29.89 |
| Aug 14, 1998 | 29.98 |
| Aug 13, 1998 | 30.09 |
| Aug 12, 1998 | 30.19 |
| Aug 11, 1998 | 30.32 |
| Aug 10, 1998 | 30.49 |
| Aug 7, 1998 | 30.66 |
| Aug 6, 1998 | 30.80 |
| Aug 5, 1998 | 30.95 |
| Aug 4, 1998 | 31.12 |
| Aug 3, 1998 | 31.29 |
| Jul 31, 1998 | 31.46 |
| Jul 30, 1998 | 31.62 |
| Jul 29, 1998 | 31.78 |
| Jul 28, 1998 | 31.92 |
| Jul 27, 1998 | 32.06 |
| Jul 24, 1998 | 32.18 |
| Jul 23, 1998 | 32.30 |
| Jul 22, 1998 | 32.41 |
| Jul 21, 1998 | 32.56 |
| Jul 20, 1998 | 32.70 |
| Jul 17, 1998 | 32.80 |
| Jul 16, 1998 | 32.94 |
| Jul 15, 1998 | 33.07 |
| Jul 14, 1998 | 33.24 |
| Jul 13, 1998 | 33.44 |
| Jul 10, 1998 | 33.62 |
| Jul 9, 1998 | 33.75 |
| Jul 8, 1998 | 33.90 |
| Jul 7, 1998 | 34.01 |
| Jul 6, 1998 | 34.13 |
| Jul 2, 1998 | 34.26 |
| Jul 1, 1998 | 34.42 |
| Jun 30, 1998 | 34.58 |
| Jun 29, 1998 | 34.68 |
| Jun 26, 1998 | 34.73 |
| Jun 25, 1998 | 34.77 |
| Jun 24, 1998 | 34.80 |
| Jun 23, 1998 | 34.83 |
| Jun 22, 1998 | 34.86 |
| Jun 19, 1998 | 34.91 |
| Jun 18, 1998 | 34.98 |
| Jun 17, 1998 | 35.05 |
| Jun 16, 1998 | 35.13 |
| Jun 15, 1998 | 35.24 |
| Jun 12, 1998 | 35.36 |
| Jun 11, 1998 | 35.46 |
| Jun 10, 1998 | 35.50 |
| Jun 9, 1998 | 35.53 |
| Jun 8, 1998 | 35.53 |
| Jun 5, 1998 | 35.56 |
| Jun 4, 1998 | 35.60 |
| Jun 3, 1998 | 35.62 |
| Jun 2, 1998 | 35.66 |
| Jun 1, 1998 | 35.66 |
| May 29, 1998 | 35.67 |
| May 28, 1998 | 35.67 |
| May 27, 1998 | 35.64 |
| May 26, 1998 | 35.62 |
| May 22, 1998 | 35.58 |
| May 21, 1998 | 35.54 |
| May 20, 1998 | 35.49 |
| May 19, 1998 | 35.43 |
| May 18, 1998 | 35.33 |
| May 15, 1998 | 35.28 |
| May 14, 1998 | 35.22 |
| May 13, 1998 | 35.19 |
| May 12, 1998 | 35.15 |
| May 11, 1998 | 35.13 |
| May 8, 1998 | 35.11 |
| May 7, 1998 | 35.10 |
| May 6, 1998 | 35.06 |
| May 5, 1998 | 34.98 |
| May 4, 1998 | 34.90 |
| May 1, 1998 | 34.81 |
| Apr 30, 1998 | 34.75 |
| Apr 29, 1998 | 34.67 |
| Apr 28, 1998 | 34.62 |
| Apr 27, 1998 | 34.57 |
| Apr 24, 1998 | 34.55 |
| Apr 23, 1998 | 34.51 |
| Apr 22, 1998 | 34.44 |
| Apr 21, 1998 | 34.34 |
| Apr 20, 1998 | 34.17 |
| Apr 17, 1998 | 34.08 |
| Apr 16, 1998 | 33.97 |
| Apr 15, 1998 | 33.87 |
| Apr 14, 1998 | 33.74 |
| Apr 13, 1998 | 33.60 |
| Apr 9, 1998 | 33.46 |
| Apr 8, 1998 | 33.35 |
| Apr 7, 1998 | 33.15 |
| Apr 6, 1998 | 32.95 |
| Apr 3, 1998 | 32.73 |
| Apr 2, 1998 | 32.49 |
| Apr 1, 1998 | 32.24 |
| Mar 31, 1998 | 32.00 |
| Mar 30, 1998 | 31.77 |
| Mar 27, 1998 | 31.57 |
| Mar 26, 1998 | 31.33 |
| Mar 25, 1998 | 31.11 |
| Mar 24, 1998 | 30.87 |
| Mar 23, 1998 | 30.66 |
| Mar 20, 1998 | 30.47 |
| Mar 19, 1998 | 30.25 |
| Mar 18, 1998 | 30.04 |
| Mar 17, 1998 | 29.84 |
| Mar 16, 1998 | 29.66 |
| Mar 13, 1998 | 29.47 |
| Mar 12, 1998 | 29.29 |
| Mar 11, 1998 | 29.06 |
| Mar 10, 1998 | 28.83 |
| Mar 9, 1998 | 28.61 |
| Mar 6, 1998 | 28.42 |
| Mar 5, 1998 | 28.23 |
| Mar 4, 1998 | 28.05 |
| Mar 3, 1998 | 27.83 |
| Mar 2, 1998 | 27.63 |
| Feb 27, 1998 | 27.42 |
| Feb 26, 1998 | 27.17 |
| Feb 25, 1998 | 26.91 |
| Feb 24, 1998 | 26.72 |
| Feb 23, 1998 | 26.60 |
| Feb 20, 1998 | 26.50 |
| Feb 19, 1998 | 26.41 |
| Feb 18, 1998 | 26.30 |
| Feb 17, 1998 | 26.20 |
| Feb 13, 1998 | 26.11 |
| Feb 12, 1998 | 25.97 |
| Feb 11, 1998 | 25.84 |
| Feb 10, 1998 | 25.70 |
| Feb 9, 1998 | 25.57 |
| Feb 6, 1998 | 25.48 |
| Feb 5, 1998 | 25.39 |
| Feb 4, 1998 | 25.28 |
| Feb 3, 1998 | 25.22 |
| Feb 2, 1998 | 25.14 |
| Jan 30, 1998 | 25.09 |
| Jan 29, 1998 | 25.06 |
| Jan 28, 1998 | 25.04 |
| Jan 27, 1998 | 24.98 |
| Jan 26, 1998 | 25.00 |
| Jan 23, 1998 | 25.05 |
| Jan 22, 1998 | 25.09 |
| Jan 21, 1998 | 25.12 |
| Jan 20, 1998 | 25.18 |
| Jan 16, 1998 | 25.25 |
| Jan 15, 1998 | 25.35 |
| Jan 14, 1998 | 25.42 |
| Jan 13, 1998 | 25.49 |
| Jan 12, 1998 | 25.49 |
| Jan 9, 1998 | 25.54 |
| Jan 8, 1998 | 25.56 |
| Jan 7, 1998 | 25.52 |
| Jan 6, 1998 | 25.52 |
| Jan 5, 1998 | 25.53 |
| Jan 2, 1998 | 25.54 |
| Dec 31, 1997 | 25.56 |
| Dec 30, 1997 | 25.63 |
| Dec 29, 1997 | 25.68 |
| Dec 26, 1997 | 25.77 |
| Dec 24, 1997 | 25.88 |
| Dec 23, 1997 | 25.99 |
| Dec 22, 1997 | 26.09 |
| Dec 19, 1997 | 26.15 |
| Dec 18, 1997 | 26.20 |
| Dec 17, 1997 | 26.26 |
| Dec 16, 1997 | 26.30 |
| Dec 15, 1997 | 26.33 |
| Dec 12, 1997 | 26.41 |
| Dec 11, 1997 | 26.47 |
| Dec 10, 1997 | 26.52 |
| Dec 9, 1997 | 26.52 |
| Dec 8, 1997 | 26.49 |
| Dec 5, 1997 | 26.44 |
| Dec 4, 1997 | 26.42 |
| Dec 3, 1997 | 26.41 |
| Dec 2, 1997 | 26.40 |
| Dec 1, 1997 | 26.43 |
| Nov 28, 1997 | 26.44 |
| Nov 26, 1997 | 26.48 |
| Nov 25, 1997 | 26.51 |
| Nov 24, 1997 | 26.55 |
| Nov 21, 1997 | 26.58 |
| Nov 20, 1997 | 26.57 |
| Nov 19, 1997 | 26.54 |
| Nov 18, 1997 | 26.52 |
| Nov 17, 1997 | 26.50 |
| Nov 14, 1997 | 26.44 |
| Nov 13, 1997 | 26.39 |
| Nov 12, 1997 | 26.37 |
| Nov 11, 1997 | 26.32 |
| Nov 10, 1997 | 26.24 |
| Nov 7, 1997 | 26.18 |
| Nov 6, 1997 | 26.12 |
| Nov 5, 1997 | 26.06 |
| Nov 4, 1997 | 25.95 |
| Nov 3, 1997 | 25.86 |
| Oct 31, 1997 | 25.78 |
| Oct 30, 1997 | 25.71 |
| Oct 29, 1997 | 25.71 |
| Oct 28, 1997 | 25.68 |
| Oct 27, 1997 | 25.64 |
| Oct 24, 1997 | 25.65 |
| Oct 23, 1997 | 25.64 |
| Oct 22, 1997 | 25.61 |
| Oct 21, 1997 | 25.56 |
| Oct 20, 1997 | 25.50 |
| Oct 17, 1997 | 25.41 |
| Oct 16, 1997 | 25.35 |
| Oct 15, 1997 | 25.29 |
| Oct 14, 1997 | 25.23 |
| Oct 13, 1997 | 25.12 |
| Oct 10, 1997 | 25.02 |
| Oct 9, 1997 | 24.91 |
| Oct 8, 1997 | 24.82 |
| Oct 7, 1997 | 24.71 |
| Oct 6, 1997 | 24.62 |
| Oct 3, 1997 | 24.54 |
| Oct 2, 1997 | 24.47 |
| Oct 1, 1997 | 24.39 |
| Sep 30, 1997 | 24.27 |
| Sep 29, 1997 | 24.16 |
| Sep 26, 1997 | 24.02 |
| Sep 25, 1997 | 23.92 |
| Sep 24, 1997 | 23.82 |
| Sep 23, 1997 | 23.68 |
| Sep 22, 1997 | 23.57 |
| Sep 19, 1997 | 23.44 |
| Sep 18, 1997 | 23.28 |
| Sep 17, 1997 | 23.12 |
| Sep 16, 1997 | 22.97 |
| Sep 15, 1997 | 22.81 |
| Sep 12, 1997 | 22.65 |
| Sep 11, 1997 | 22.50 |
| Sep 10, 1997 | 22.35 |
| Sep 9, 1997 | 22.19 |
| Sep 8, 1997 | 22.02 |
| Sep 5, 1997 | 21.86 |
| Sep 4, 1997 | 21.69 |
| Sep 3, 1997 | 21.52 |
| Sep 2, 1997 | 21.35 |
| Aug 29, 1997 | 21.19 |
| Aug 28, 1997 | 21.03 |
| Aug 27, 1997 | 20.87 |
| Aug 26, 1997 | 20.71 |
| Aug 25, 1997 | 20.56 |
| Aug 22, 1997 | 20.39 |
| Aug 21, 1997 | 20.21 |
| Aug 20, 1997 | 20.04 |
| Aug 19, 1997 | 19.85 |
| Aug 18, 1997 | 19.69 |
| Aug 15, 1997 | 19.54 |
| Aug 14, 1997 | 19.40 |
| Aug 13, 1997 | 19.25 |
| Aug 12, 1997 | 19.10 |
| Aug 11, 1997 | 18.95 |
| Aug 8, 1997 | 18.82 |
| Aug 7, 1997 | 18.70 |
| Aug 6, 1997 | 18.56 |
| Aug 5, 1997 | 18.41 |
| Aug 4, 1997 | 18.28 |
| Aug 1, 1997 | 18.17 |
| Jul 31, 1997 | 18.09 |
| Jul 30, 1997 | 18.01 |
| Jul 29, 1997 | 17.92 |
| Jul 28, 1997 | 17.84 |
| Jul 25, 1997 | 17.76 |
| Jul 24, 1997 | 17.66 |
| Jul 23, 1997 | 17.57 |
| Jul 22, 1997 | 17.48 |
| Jul 21, 1997 | 17.41 |
| Jul 18, 1997 | 17.34 |
| Jul 17, 1997 | 17.29 |
| Jul 16, 1997 | 17.21 |
| Jul 15, 1997 | 17.14 |
| Jul 14, 1997 | 17.08 |
| Jul 11, 1997 | 17.00 |
| Jul 10, 1997 | 16.90 |
| Jul 9, 1997 | 16.81 |
| Jul 8, 1997 | 16.70 |
| Jul 7, 1997 | 16.59 |
| Jul 3, 1997 | 16.49 |
| Jul 2, 1997 | 16.41 |
| Jul 1, 1997 | 16.32 |
| Jun 30, 1997 | 16.24 |
| Jun 27, 1997 | 16.20 |
| Jun 26, 1997 | 16.17 |
| Jun 25, 1997 | 16.15 |
| Jun 24, 1997 | 16.14 |
| Jun 23, 1997 | 16.13 |
| Jun 20, 1997 | 16.13 |
| Jun 19, 1997 | 16.13 |
| Jun 18, 1997 | 16.13 |
| Jun 17, 1997 | 16.15 |
| Jun 16, 1997 | 16.17 |
| Jun 13, 1997 | 16.19 |
| Jun 12, 1997 | 16.23 |
| Jun 11, 1997 | 16.25 |
| Jun 10, 1997 | 16.29 |
| Jun 9, 1997 | 16.34 |
| Jun 6, 1997 | 16.37 |
| Jun 5, 1997 | 16.41 |
| Jun 4, 1997 | 16.41 |
| Jun 3, 1997 | 16.41 |
| Jun 2, 1997 | 16.41 |
| May 30, 1997 | 16.42 |
| May 29, 1997 | 16.41 |
| May 28, 1997 | 16.39 |
| May 27, 1997 | 16.40 |
| May 23, 1997 | 16.40 |
| May 22, 1997 | 16.36 |
| May 21, 1997 | 16.32 |
| May 20, 1997 | 16.28 |
| May 19, 1997 | 16.25 |
| May 16, 1997 | 16.25 |
| May 15, 1997 | 16.27 |
| May 14, 1997 | 16.29 |
| May 13, 1997 | 16.31 |
| May 12, 1997 | 16.32 |
| May 9, 1997 | 16.33 |
| May 8, 1997 | 16.35 |
| May 7, 1997 | 16.37 |
| May 6, 1997 | 16.40 |
| May 5, 1997 | 16.42 |
| May 2, 1997 | 16.42 |
| May 1, 1997 | 16.44 |
| Apr 30, 1997 | 16.49 |
| Apr 29, 1997 | 16.54 |
| Apr 28, 1997 | 16.63 |
| Apr 25, 1997 | 16.71 |
| Apr 24, 1997 | 16.81 |
| Apr 23, 1997 | 16.89 |
| Apr 22, 1997 | 16.96 |
| Apr 21, 1997 | 17.06 |
| Apr 18, 1997 | 17.15 |
| Apr 17, 1997 | 17.22 |
| Apr 16, 1997 | 17.29 |
| Apr 15, 1997 | 17.37 |
| Apr 14, 1997 | 17.45 |
| Apr 11, 1997 | 17.52 |
| Apr 10, 1997 | 17.60 |
| Apr 9, 1997 | 17.67 |
| Apr 8, 1997 | 17.73 |
| Apr 7, 1997 | 17.79 |
| Apr 4, 1997 | 17.85 |
| Apr 3, 1997 | 17.92 |
| Apr 2, 1997 | 18.02 |
| Apr 1, 1997 | 18.14 |
| Mar 31, 1997 | 18.25 |
| Mar 27, 1997 | 18.33 |
| Mar 26, 1997 | 18.42 |
| Mar 25, 1997 | 18.51 |
| Mar 24, 1997 | 18.61 |
| Mar 21, 1997 | 18.73 |
| Mar 20, 1997 | 18.84 |
| Mar 19, 1997 | 18.93 |
| Mar 18, 1997 | 19.01 |
| Mar 17, 1997 | 19.09 |
| Mar 14, 1997 | 19.15 |
| Mar 13, 1997 | 19.20 |
| Mar 12, 1997 | 19.28 |
| Mar 11, 1997 | 19.34 |
| Mar 10, 1997 | 19.39 |
| Mar 7, 1997 | 19.44 |
| Mar 6, 1997 | 19.46 |
| Mar 5, 1997 | 19.46 |
| Mar 4, 1997 | 19.47 |
| Mar 3, 1997 | 19.48 |
| Feb 28, 1997 | 19.48 |
| Feb 27, 1997 | 19.48 |
| Feb 26, 1997 | 19.46 |
| Feb 25, 1997 | 19.46 |
| Feb 24, 1997 | 19.47 |
| Feb 21, 1997 | 19.50 |
| Feb 20, 1997 | 19.53 |
| Feb 19, 1997 | 19.56 |
| Feb 18, 1997 | 19.56 |
| Feb 14, 1997 | 19.58 |
| Feb 13, 1997 | 19.60 |
| Feb 12, 1997 | 19.62 |
| Feb 11, 1997 | 19.64 |
| Feb 10, 1997 | 19.67 |
| Feb 7, 1997 | 19.70 |
| Feb 6, 1997 | 19.71 |
| Feb 5, 1997 | 19.74 |
| Feb 4, 1997 | 19.77 |
| Feb 3, 1997 | 19.77 |
| Jan 31, 1997 | 19.76 |
| Jan 30, 1997 | 19.74 |
| Jan 29, 1997 | 19.72 |
| Jan 28, 1997 | 19.71 |
| Jan 27, 1997 | 19.70 |
| Jan 24, 1997 | 19.69 |
| Jan 23, 1997 | 19.65 |
| Jan 22, 1997 | 19.63 |
| Jan 21, 1997 | 19.58 |
| Jan 20, 1997 | 19.51 |
| Jan 17, 1997 | 19.42 |
| Jan 16, 1997 | 19.32 |
| Jan 15, 1997 | 19.22 |
| Jan 14, 1997 | 19.15 |
| Jan 13, 1997 | 19.09 |
| Jan 10, 1997 | 19.02 |
| Jan 9, 1997 | 18.93 |
| Jan 8, 1997 | 18.86 |
| Jan 7, 1997 | 18.82 |
| Jan 6, 1997 | 18.81 |
| Jan 3, 1997 | 18.80 |
| Jan 2, 1997 | 18.79 |
| Dec 31, 1996 | 18.80 |
| Dec 30, 1996 | 18.81 |
| Dec 27, 1996 | 18.81 |
| Dec 26, 1996 | 18.83 |
| Dec 24, 1996 | 18.84 |
| Dec 23, 1996 | 18.85 |
| Dec 20, 1996 | 18.88 |
| Dec 19, 1996 | 18.89 |
| Dec 18, 1996 | 18.91 |
| Dec 17, 1996 | 18.92 |
| Dec 16, 1996 | 18.95 |
| Dec 13, 1996 | 18.98 |
| Dec 12, 1996 | 19.00 |
| Dec 11, 1996 | 18.98 |
| Dec 10, 1996 | 18.95 |
| Dec 9, 1996 | 18.91 |
| Dec 6, 1996 | 18.89 |
| Dec 5, 1996 | 18.88 |
| Dec 4, 1996 | 18.87 |
| Dec 3, 1996 | 18.83 |
| Dec 2, 1996 | 18.81 |
| Nov 29, 1996 | 18.79 |
| Nov 27, 1996 | 18.76 |
| Nov 26, 1996 | 18.73 |
| Nov 25, 1996 | 18.71 |
| Nov 22, 1996 | 18.67 |
| Nov 21, 1996 | 18.62 |
| Nov 20, 1996 | 18.56 |
| Nov 19, 1996 | 18.50 |
| Nov 18, 1996 | 18.45 |
| Nov 15, 1996 | 18.37 |
| Nov 14, 1996 | 18.30 |
| Nov 13, 1996 | 18.20 |
| Nov 12, 1996 | 18.11 |
| Nov 11, 1996 | 18.04 |
| Nov 8, 1996 | 17.97 |
| Nov 7, 1996 | 17.89 |
| Nov 6, 1996 | 17.80 |
| Nov 5, 1996 | 17.72 |
| Nov 4, 1996 | 17.64 |
| Nov 1, 1996 | 17.58 |
| Oct 31, 1996 | 17.51 |
| Oct 30, 1996 | 17.43 |
| Oct 29, 1996 | 17.38 |
| Oct 28, 1996 | 17.34 |
| Oct 25, 1996 | 17.30 |
| Oct 24, 1996 | 17.24 |
| Oct 23, 1996 | 17.17 |
| Oct 22, 1996 | 17.09 |
| Oct 21, 1996 | 17.02 |
| Oct 18, 1996 | 16.93 |
| Oct 17, 1996 | 16.85 |
| Oct 16, 1996 | 16.77 |
| Oct 15, 1996 | 16.68 |
| Oct 14, 1996 | 16.59 |
| Oct 11, 1996 | 16.51 |
| Oct 10, 1996 | 16.43 |
| Oct 9, 1996 | 16.35 |
| Oct 8, 1996 | 16.24 |
| Oct 7, 1996 | 16.14 |
| Oct 4, 1996 | 16.06 |
| Oct 3, 1996 | 15.95 |
| Oct 2, 1996 | 15.81 |
| Oct 1, 1996 | 15.67 |
| Sep 30, 1996 | 15.57 |
| Sep 27, 1996 | 15.47 |
| Sep 26, 1996 | 15.38 |
| Sep 25, 1996 | 15.28 |
| Sep 24, 1996 | 15.17 |
| Sep 23, 1996 | 15.05 |
| Sep 20, 1996 | 14.96 |
| Sep 19, 1996 | 14.87 |
| Sep 18, 1996 | 14.82 |
| Sep 17, 1996 | 14.78 |
| Sep 16, 1996 | 14.76 |
| Sep 13, 1996 | 14.75 |
| Sep 12, 1996 | 14.77 |
| Sep 11, 1996 | 14.82 |
| Sep 10, 1996 | 14.87 |
| Sep 9, 1996 | 14.89 |
| Sep 6, 1996 | 14.94 |
| Sep 5, 1996 | 14.99 |
| Sep 4, 1996 | 15.08 |
| Sep 3, 1996 | 15.17 |
| Aug 30, 1996 | 15.27 |
| Aug 29, 1996 | 15.36 |
| Aug 28, 1996 | 15.47 |
| Aug 27, 1996 | 15.61 |
| Aug 26, 1996 | 15.77 |
| Aug 23, 1996 | 15.94 |
| Aug 22, 1996 | 16.11 |
| Aug 21, 1996 | 16.26 |
| Aug 20, 1996 | 16.39 |
| Aug 19, 1996 | 16.52 |
| Aug 16, 1996 | 16.61 |
| Aug 15, 1996 | 16.69 |
| Aug 14, 1996 | 16.78 |
| Aug 13, 1996 | 16.84 |
| Aug 12, 1996 | 16.91 |
| Aug 9, 1996 | 16.97 |
| Aug 8, 1996 | 17.01 |
| Aug 7, 1996 | 17.05 |
| Aug 6, 1996 | 17.08 |
| Aug 5, 1996 | 17.12 |
| Aug 2, 1996 | 17.16 |
| Aug 1, 1996 | 17.20 |
| Jul 31, 1996 | 17.24 |
| Jul 30, 1996 | 17.30 |
| Jul 29, 1996 | 17.38 |
| Jul 26, 1996 | 17.47 |
| Jul 25, 1996 | 17.53 |
| Jul 24, 1996 | 17.61 |
| Jul 23, 1996 | 17.72 |
| Jul 22, 1996 | 17.84 |
| Jul 19, 1996 | 17.94 |
| Jul 18, 1996 | 18.02 |
| Jul 17, 1996 | 18.08 |
| Jul 16, 1996 | 18.13 |
| Jul 15, 1996 | 18.21 |
| Jul 12, 1996 | 18.31 |
| Jul 11, 1996 | 18.38 |
| Jul 10, 1996 | 18.44 |
| Jul 9, 1996 | 18.48 |
| Jul 8, 1996 | 18.50 |
| Jul 5, 1996 | 18.51 |
| Jul 3, 1996 | 18.51 |
| Jul 2, 1996 | 18.50 |
| Jul 1, 1996 | 18.48 |
| Jun 28, 1996 | 18.45 |
| Jun 27, 1996 | 18.45 |
| Jun 26, 1996 | 18.44 |
| Jun 25, 1996 | 18.44 |
| Jun 24, 1996 | 18.38 |
| Jun 21, 1996 | 18.30 |
| Jun 20, 1996 | 18.22 |
| Jun 19, 1996 | 18.13 |
| Jun 18, 1996 | 18.03 |
| Jun 17, 1996 | 17.92 |
| Jun 14, 1996 | 17.79 |
| Jun 13, 1996 | 17.65 |
| Jun 12, 1996 | 17.52 |
| Jun 11, 1996 | 17.38 |
| Jun 10, 1996 | 17.25 |
| Jun 7, 1996 | 17.12 |
| Jun 6, 1996 | 17.01 |
| Jun 5, 1996 | 16.88 |
| Jun 4, 1996 | 16.74 |
| Jun 3, 1996 | 16.65 |
| May 31, 1996 | 16.57 |
| May 30, 1996 | 16.48 |
| May 29, 1996 | 16.42 |
| May 28, 1996 | 16.35 |
| May 24, 1996 | 16.28 |
| May 23, 1996 | 16.22 |
| May 22, 1996 | 16.16 |
| May 21, 1996 | 16.08 |
| May 20, 1996 | 16.00 |
| May 17, 1996 | 15.90 |
| May 16, 1996 | 15.81 |
| May 15, 1996 | 15.72 |
| May 14, 1996 | 15.63 |
| May 13, 1996 | 15.54 |
| May 10, 1996 | 15.46 |
| May 9, 1996 | 15.40 |
| May 8, 1996 | 15.36 |
| May 7, 1996 | 15.31 |
| May 6, 1996 | 15.26 |
| May 3, 1996 | 15.21 |
| May 2, 1996 | 15.16 |
| May 1, 1996 | 15.10 |
| Apr 30, 1996 | 15.03 |
| Apr 29, 1996 | 14.97 |
| Apr 26, 1996 | 14.91 |
| Apr 25, 1996 | 14.84 |
| Apr 24, 1996 | 14.77 |
| Apr 23, 1996 | 14.70 |
| Apr 22, 1996 | 14.64 |
| Apr 19, 1996 | 14.59 |
| Apr 18, 1996 | 14.54 |
| Apr 17, 1996 | 14.49 |
| Apr 16, 1996 | 14.45 |
| Apr 15, 1996 | 14.38 |
| Apr 12, 1996 | 14.35 |
| Apr 11, 1996 | 14.31 |
| Apr 10, 1996 | 14.28 |
| Apr 9, 1996 | 14.25 |
| Apr 8, 1996 | 14.20 |
| Apr 4, 1996 | 14.16 |
| Apr 3, 1996 | 14.13 |
| Apr 2, 1996 | 14.10 |
| Apr 1, 1996 | 14.07 |
| Mar 29, 1996 | 14.03 |
| Mar 28, 1996 | 13.97 |
| Mar 27, 1996 | 13.92 |
| Mar 26, 1996 | 13.86 |
| Mar 25, 1996 | 13.82 |
| Mar 22, 1996 | 13.79 |
| Mar 21, 1996 | 13.74 |
| Mar 20, 1996 | 13.69 |
| Mar 19, 1996 | 13.63 |
| Mar 18, 1996 | 13.60 |
| Mar 15, 1996 | 13.57 |
| Mar 14, 1996 | 13.53 |
| Mar 13, 1996 | 13.50 |
| Mar 12, 1996 | 13.48 |
| Mar 11, 1996 | 13.48 |
| Mar 8, 1996 | 13.49 |
| Mar 7, 1996 | 13.49 |
| Mar 6, 1996 | 13.48 |
| Mar 5, 1996 | 13.46 |
| Mar 4, 1996 | 13.43 |
| Mar 1, 1996 | 13.42 |
| Feb 29, 1996 | 13.38 |
| Feb 28, 1996 | 13.32 |
| Feb 27, 1996 | 13.27 |
| Feb 26, 1996 | 13.23 |
| Feb 23, 1996 | 13.19 |
| Feb 22, 1996 | 13.15 |
| Feb 21, 1996 | 13.11 |
| Feb 20, 1996 | 13.07 |
| Feb 16, 1996 | 13.02 |
| Feb 15, 1996 | 12.97 |
| Feb 14, 1996 | 12.92 |
| Feb 13, 1996 | 12.89 |
| Feb 12, 1996 | 12.84 |
| Feb 9, 1996 | 12.80 |
| Feb 8, 1996 | 12.76 |
| Feb 7, 1996 | 12.70 |
| Feb 6, 1996 | 12.65 |
| Feb 5, 1996 | 12.60 |
| Feb 2, 1996 | 12.54 |
| Feb 1, 1996 | 12.50 |
| Jan 31, 1996 | 12.46 |
| Jan 30, 1996 | 12.44 |
| Jan 29, 1996 | 12.41 |
| Jan 26, 1996 | 12.39 |
| Jan 25, 1996 | 12.37 |
| Jan 24, 1996 | 12.37 |
| Jan 23, 1996 | 12.35 |
| Jan 22, 1996 | 12.32 |
| Jan 19, 1996 | 12.30 |
| Jan 18, 1996 | 12.29 |
| Jan 17, 1996 | 12.29 |
| Jan 16, 1996 | 12.29 |
| Jan 15, 1996 | 12.31 |
| Jan 12, 1996 | 12.32 |
| Jan 11, 1996 | 12.29 |
| Jan 10, 1996 | 12.26 |
| Jan 9, 1996 | 12.25 |
| Jan 8, 1996 | 12.23 |
| Jan 5, 1996 | 12.20 |
| Jan 4, 1996 | 12.16 |
| Jan 3, 1996 | 12.15 |
| Jan 2, 1996 | 12.11 |
| Dec 29, 1995 | 12.07 |
| Dec 28, 1995 | 12.02 |
| Dec 27, 1995 | 11.93 |
| Dec 26, 1995 | 11.84 |
| Dec 22, 1995 | 11.76 |
| Dec 21, 1995 | 11.68 |
| Dec 20, 1995 | 11.60 |
| Dec 19, 1995 | 11.51 |
| Dec 18, 1995 | 11.43 |
| Dec 15, 1995 | 11.37 |
| Dec 14, 1995 | 11.30 |
| Dec 13, 1995 | 11.21 |
| Dec 12, 1995 | 11.13 |
| Dec 11, 1995 | 11.06 |
| Dec 8, 1995 | 10.99 |
| Dec 7, 1995 | 10.94 |
| Dec 6, 1995 | 10.87 |
| Dec 5, 1995 | 10.81 |
| Dec 4, 1995 | 10.75 |
| Dec 1, 1995 | 10.68 |
| Nov 30, 1995 | 10.61 |
| Nov 29, 1995 | 10.55 |
| Nov 28, 1995 | 10.49 |
| Nov 27, 1995 | 10.44 |
| Nov 24, 1995 | 10.39 |
| Nov 22, 1995 | 10.33 |
| Nov 21, 1995 | 10.29 |
| Nov 20, 1995 | 10.24 |
| Nov 17, 1995 | 10.19 |
| Nov 16, 1995 | 10.12 |
| Nov 15, 1995 | 10.05 |
| Nov 14, 1995 | 9.97 |
| Nov 13, 1995 | 9.90 |
| Nov 10, 1995 | 9.81 |
| Nov 9, 1995 | 9.72 |
| Nov 8, 1995 | 9.63 |
| Nov 7, 1995 | 9.54 |
| Nov 6, 1995 | 9.46 |
| Nov 3, 1995 | 9.38 |
| Nov 2, 1995 | 9.30 |
| Nov 1, 1995 | 9.22 |
| Oct 31, 1995 | 9.14 |
| Oct 30, 1995 | 9.09 |
| Oct 27, 1995 | 9.04 |
| Oct 26, 1995 | 8.98 |
| Oct 25, 1995 | 8.92 |
| Oct 24, 1995 | 8.86 |
| Oct 23, 1995 | 8.80 |
| Oct 20, 1995 | 8.74 |
| Oct 19, 1995 | 8.68 |
| Oct 18, 1995 | 8.62 |
| Oct 17, 1995 | 8.56 |
| Oct 16, 1995 | 8.53 |
| Oct 13, 1995 | 8.50 |
| Oct 12, 1995 | 8.48 |
| Oct 11, 1995 | 8.46 |
| Oct 10, 1995 | 8.46 |
| Oct 9, 1995 | 8.46 |
| Oct 6, 1995 | 8.45 |
| Oct 5, 1995 | 8.44 |
| Oct 4, 1995 | 8.42 |
| Oct 3, 1995 | 8.43 |
| Oct 2, 1995 | 8.41 |
| Sep 29, 1995 | 8.39 |
| Sep 28, 1995 | 8.37 |
| Sep 27, 1995 | 8.33 |
| Sep 26, 1995 | 8.31 |
| Sep 25, 1995 | 8.30 |
| Sep 22, 1995 | 8.28 |
| Sep 21, 1995 | 8.26 |
| Sep 20, 1995 | 8.25 |
| Sep 19, 1995 | 8.23 |
| Sep 18, 1995 | 8.20 |
| Sep 15, 1995 | 8.17 |
| Sep 14, 1995 | 8.15 |
| Sep 13, 1995 | 8.12 |
| Sep 12, 1995 | 8.09 |
| Sep 11, 1995 | 8.05 |
| Sep 8, 1995 | 8.02 |
| Sep 7, 1995 | 7.98 |
| Sep 6, 1995 | 7.94 |
| Sep 5, 1995 | 7.91 |
| Sep 1, 1995 | 7.90 |
| Aug 31, 1995 | 7.88 |
| Aug 30, 1995 | 7.87 |
| Aug 29, 1995 | 7.87 |
| Aug 28, 1995 | 7.86 |
| Aug 25, 1995 | 7.85 |
| Aug 24, 1995 | 7.84 |
| Aug 23, 1995 | 7.82 |
| Aug 22, 1995 | 7.81 |
| Aug 21, 1995 | 7.79 |
| Aug 18, 1995 | 7.76 |
| Aug 17, 1995 | 7.73 |
| Aug 16, 1995 | 7.70 |
| Aug 15, 1995 | 7.67 |
| Aug 14, 1995 | 7.63 |
| Aug 11, 1995 | 7.59 |
| Aug 10, 1995 | 7.56 |
| Aug 9, 1995 | 7.53 |
| Aug 8, 1995 | 7.49 |
| Aug 7, 1995 | 7.46 |
| Aug 4, 1995 | 7.43 |
| Aug 3, 1995 | 7.41 |
| Aug 2, 1995 | 7.39 |
| Aug 1, 1995 | 7.36 |
| Jul 31, 1995 | 7.32 |
| Jul 28, 1995 | 7.29 |
| Jul 27, 1995 | 7.27 |
| Jul 26, 1995 | 7.25 |
| Jul 25, 1995 | 7.23 |
| Jul 24, 1995 | 7.21 |
| Jul 21, 1995 | 7.19 |
| Jul 20, 1995 | 7.18 |
| Jul 19, 1995 | 7.17 |
| Jul 18, 1995 | 7.16 |
| Jul 17, 1995 | 7.15 |
| Jul 14, 1995 | 7.13 |
| Jul 13, 1995 | 7.11 |
| Jul 12, 1995 | 7.10 |
| Jul 11, 1995 | 7.08 |
| Jul 10, 1995 | 7.07 |
| Jul 7, 1995 | 7.04 |
| Jul 6, 1995 | 7.01 |
| Jul 5, 1995 | 6.98 |
| Jul 3, 1995 | 6.96 |
| Jun 30, 1995 | 6.94 |
| Jun 29, 1995 | 6.91 |
| Jun 28, 1995 | 6.88 |
| Jun 27, 1995 | 6.87 |
| Jun 26, 1995 | 6.85 |
| Jun 23, 1995 | 6.83 |
| Jun 22, 1995 | 6.80 |
| Jun 21, 1995 | 6.78 |
| Jun 20, 1995 | 6.74 |
| Jun 19, 1995 | 6.71 |
| Jun 16, 1995 | 6.68 |
| Jun 15, 1995 | 6.65 |
| Jun 14, 1995 | 6.62 |
| Jun 13, 1995 | 6.59 |
| Jun 12, 1995 | 6.56 |
| Jun 9, 1995 | 6.54 |
| Jun 8, 1995 | 6.52 |
| Jun 7, 1995 | 6.50 |
| Jun 6, 1995 | 6.48 |
| Jun 5, 1995 | 6.47 |
| Jun 2, 1995 | 6.45 |
| Jun 1, 1995 | 6.43 |
| May 31, 1995 | 6.41 |
| May 30, 1995 | 6.40 |
| May 26, 1995 | 6.38 |
| May 25, 1995 | 6.37 |
| May 24, 1995 | 6.35 |
| May 23, 1995 | 6.33 |
| May 22, 1995 | 6.30 |
| May 19, 1995 | 6.28 |
| May 18, 1995 | 6.27 |
| May 17, 1995 | 6.25 |
| May 16, 1995 | 6.22 |
| May 15, 1995 | 6.19 |
| May 12, 1995 | 6.16 |
| May 11, 1995 | 6.13 |
| May 10, 1995 | 6.10 |
| May 9, 1995 | 6.08 |
| May 8, 1995 | 6.05 |
| May 5, 1995 | 6.01 |
| May 4, 1995 | 5.98 |
| May 3, 1995 | 5.94 |
| May 2, 1995 | 5.91 |
| May 1, 1995 | 5.88 |
| Apr 28, 1995 | 5.84 |
| Apr 27, 1995 | 5.81 |
| Apr 26, 1995 | 5.78 |
| Apr 25, 1995 | 5.76 |
| Apr 24, 1995 | 5.74 |
| Apr 21, 1995 | 5.72 |
| Apr 20, 1995 | 5.71 |
| Apr 19, 1995 | 5.69 |
| Apr 18, 1995 | 5.68 |
| Apr 17, 1995 | 5.65 |
| Apr 13, 1995 | 5.64 |
| Apr 12, 1995 | 5.61 |
| Apr 11, 1995 | 5.59 |
| Apr 10, 1995 | 5.57 |
| Apr 7, 1995 | 5.55 |
| Apr 6, 1995 | 5.53 |
| Apr 5, 1995 | 5.52 |
| Apr 4, 1995 | 5.50 |
| Apr 3, 1995 | 5.49 |
| Mar 31, 1995 | 5.47 |
| Mar 30, 1995 | 5.46 |
| Mar 29, 1995 | 5.45 |
| Mar 28, 1995 | 5.43 |
| Mar 27, 1995 | 5.41 |
| Mar 24, 1995 | 5.40 |
| Mar 23, 1995 | 5.38 |
| Mar 22, 1995 | 5.36 |
| Mar 21, 1995 | 5.35 |
| Mar 20, 1995 | 5.32 |
| Mar 17, 1995 | 5.30 |
| Mar 16, 1995 | 5.28 |
| Mar 15, 1995 | 5.25 |
| Mar 14, 1995 | 5.22 |
| Mar 13, 1995 | 5.20 |
| Mar 10, 1995 | 5.18 |
| Mar 9, 1995 | 5.15 |
| Mar 8, 1995 | 5.13 |
| Mar 7, 1995 | 5.10 |
| Mar 6, 1995 | 5.08 |
| Mar 3, 1995 | 5.05 |
| Mar 2, 1995 | 5.03 |
| Mar 1, 1995 | 5.01 |
| Feb 28, 1995 | 4.99 |
| Feb 27, 1995 | 4.97 |
| Feb 24, 1995 | 4.95 |
| Feb 23, 1995 | 4.94 |
| Feb 22, 1995 | 4.92 |
| Feb 21, 1995 | 4.91 |
| Feb 17, 1995 | 4.89 |
| Feb 16, 1995 | 4.87 |
| Feb 15, 1995 | 4.85 |
| Feb 14, 1995 | 4.84 |
| Feb 13, 1995 | 4.82 |
| Feb 10, 1995 | 4.80 |
| Feb 9, 1995 | 4.79 |
| Feb 8, 1995 | 4.78 |
| Feb 7, 1995 | 4.77 |
| Feb 6, 1995 | 4.76 |
| Feb 3, 1995 | 4.75 |
| Feb 2, 1995 | 4.73 |
| Feb 1, 1995 | 4.72 |
| Jan 31, 1995 | 4.72 |
| Jan 30, 1995 | 4.71 |
| Jan 27, 1995 | 4.71 |
| Jan 26, 1995 | 4.70 |
| Jan 25, 1995 | 4.70 |
| Jan 24, 1995 | 4.68 |
| Jan 23, 1995 | 4.67 |
| Jan 20, 1995 | 4.65 |
| Jan 19, 1995 | 4.64 |
| Jan 18, 1995 | 4.62 |
| Jan 17, 1995 | 4.61 |
| Jan 16, 1995 | 4.59 |
| Jan 13, 1995 | 4.58 |
| Jan 12, 1995 | 4.57 |
| Jan 11, 1995 | 4.56 |
| Jan 10, 1995 | 4.55 |
| Jan 9, 1995 | 4.54 |
| Jan 6, 1995 | 4.53 |
| Jan 5, 1995 | 4.53 |
| Jan 4, 1995 | 4.52 |
| Jan 3, 1995 | 4.52 |
| Dec 30, 1994 | 4.52 |
| Dec 29, 1994 | 4.51 |
| Dec 28, 1994 | 4.51 |
| Dec 27, 1994 | 4.50 |
| Dec 23, 1994 | 4.49 |
| Dec 22, 1994 | 4.49 |
| Dec 21, 1994 | 4.48 |
| Dec 20, 1994 | 4.47 |
| Dec 19, 1994 | 4.46 |
| Dec 16, 1994 | 4.45 |
| Dec 15, 1994 | 4.43 |
| Dec 14, 1994 | 4.42 |
| Dec 13, 1994 | 4.40 |
| Dec 12, 1994 | 4.39 |
| Dec 9, 1994 | 4.38 |
| Dec 8, 1994 | 4.37 |
| Dec 7, 1994 | 4.35 |
| Dec 6, 1994 | 4.34 |
| Dec 5, 1994 | 4.32 |
| Dec 2, 1994 | 4.31 |
| Dec 1, 1994 | 4.30 |
| Nov 30, 1994 | 4.28 |
| Nov 29, 1994 | 4.26 |
| Nov 28, 1994 | 4.24 |
| Nov 25, 1994 | 4.23 |
| Nov 23, 1994 | 4.21 |
| Nov 22, 1994 | 4.20 |
| Nov 21, 1994 | 4.18 |
| Nov 18, 1994 | 4.17 |
| Nov 17, 1994 | 4.15 |
| Nov 16, 1994 | 4.13 |
| Nov 15, 1994 | 4.11 |
| Nov 14, 1994 | 4.09 |
| Nov 11, 1994 | 4.07 |
| Nov 10, 1994 | 4.06 |
| Nov 9, 1994 | 4.04 |
| Nov 8, 1994 | 4.03 |
| Nov 7, 1994 | 4.01 |
| Nov 4, 1994 | 4.00 |
| Nov 3, 1994 | 3.98 |
| Nov 2, 1994 | 3.96 |
| Nov 1, 1994 | 3.94 |
| Oct 31, 1994 | 3.92 |
| Oct 28, 1994 | 3.90 |
| Oct 27, 1994 | 3.88 |
| Oct 26, 1994 | 3.86 |
| Oct 25, 1994 | 3.84 |
| Oct 24, 1994 | 3.82 |
| Oct 21, 1994 | 3.80 |
| Oct 20, 1994 | 3.79 |
| Oct 19, 1994 | 3.77 |
| Oct 18, 1994 | 3.75 |
| Oct 17, 1994 | 3.73 |
| Oct 14, 1994 | 3.70 |
| Oct 13, 1994 | 3.68 |
| Oct 12, 1994 | 3.65 |
| Oct 11, 1994 | 3.63 |
| Oct 10, 1994 | 3.61 |
| Oct 7, 1994 | 3.59 |
| Oct 6, 1994 | 3.57 |
| Oct 5, 1994 | 3.55 |
| Oct 4, 1994 | 3.53 |
| Oct 3, 1994 | 3.52 |
| Sep 30, 1994 | 3.51 |
| Sep 29, 1994 | 3.49 |
| Sep 28, 1994 | 3.47 |
| Sep 27, 1994 | 3.47 |
| Sep 26, 1994 | 3.47 |
| Sep 23, 1994 | 3.46 |
| Sep 22, 1994 | 3.47 |
| Sep 21, 1994 | 3.47 |
| Sep 20, 1994 | 3.48 |
| Sep 19, 1994 | 3.48 |
| Sep 16, 1994 | 3.47 |
| Sep 15, 1994 | 3.47 |
| Sep 14, 1994 | 3.47 |
| Sep 13, 1994 | 3.46 |
| Sep 12, 1994 | 3.46 |
| Sep 9, 1994 | 3.46 |
| Sep 8, 1994 | 3.46 |
| Sep 7, 1994 | 3.45 |
| Sep 6, 1994 | 3.45 |
| Sep 2, 1994 | 3.44 |
| Sep 1, 1994 | 3.44 |
| Aug 31, 1994 | 3.43 |
| Aug 30, 1994 | 3.43 |
| Aug 29, 1994 | 3.43 |
| Aug 26, 1994 | 3.43 |
| Aug 25, 1994 | 3.43 |
| Aug 24, 1994 | 3.43 |
| Aug 23, 1994 | 3.44 |
| Aug 22, 1994 | 3.44 |
| Aug 19, 1994 | 3.44 |
| Aug 18, 1994 | 3.44 |
| Aug 17, 1994 | 3.44 |
| Aug 16, 1994 | 3.44 |
| Aug 15, 1994 | 3.44 |
| Aug 12, 1994 | 3.44 |
| Aug 11, 1994 | 3.44 |
| Aug 10, 1994 | 3.44 |
| Aug 9, 1994 | 3.44 |
| Aug 8, 1994 | 3.44 |
| Aug 5, 1994 | 3.44 |
| Aug 4, 1994 | 3.45 |
| Aug 3, 1994 | 3.45 |
| Aug 2, 1994 | 3.45 |
| Aug 1, 1994 | 3.46 |
| Jul 29, 1994 | 3.46 |
| Jul 28, 1994 | 3.46 |
| Jul 27, 1994 | 3.46 |
| Jul 26, 1994 | 3.46 |
| Jul 25, 1994 | 3.46 |
| Jul 22, 1994 | 3.46 |
| Jul 21, 1994 | 3.45 |
| Jul 20, 1994 | 3.45 |
| Jul 19, 1994 | 3.45 |
| Jul 18, 1994 | 3.44 |
| Jul 15, 1994 | 3.43 |
| Jul 14, 1994 | 3.42 |
| Jul 13, 1994 | 3.40 |
| Jul 12, 1994 | 3.39 |
| Jul 11, 1994 | 3.38 |
| Jul 8, 1994 | 3.37 |
| Jul 7, 1994 | 3.36 |
| Jul 6, 1994 | 3.35 |
| Jul 5, 1994 | 3.34 |
| Jul 1, 1994 | 3.33 |
| Jun 30, 1994 | 3.32 |
| Jun 29, 1994 | 3.30 |
| Jun 28, 1994 | 3.29 |
| Jun 27, 1994 | 3.28 |
| Jun 24, 1994 | 3.27 |
| Jun 23, 1994 | 3.26 |
| Jun 22, 1994 | 3.26 |
| Jun 21, 1994 | 3.25 |
| Jun 20, 1994 | 3.25 |
| Jun 17, 1994 | 3.24 |
| Jun 16, 1994 | 3.23 |
| Jun 15, 1994 | 3.22 |
| Jun 14, 1994 | 3.21 |
| Jun 13, 1994 | 3.20 |
| Jun 10, 1994 | 3.19 |
| Jun 9, 1994 | 3.18 |
| Jun 8, 1994 | 3.17 |
| Jun 7, 1994 | 3.17 |
| Jun 6, 1994 | 3.17 |
| Jun 3, 1994 | 3.17 |
| Jun 2, 1994 | 3.17 |
| Jun 1, 1994 | 3.17 |
| May 31, 1994 | 3.16 |
| May 27, 1994 | 3.15 |
| May 26, 1994 | 3.14 |
| May 25, 1994 | 3.12 |
| May 24, 1994 | 3.11 |
| May 23, 1994 | 3.10 |
| May 20, 1994 | 3.09 |
| May 19, 1994 | 3.07 |
| May 18, 1994 | 3.06 |
| May 17, 1994 | 3.05 |
| May 16, 1994 | 3.05 |
| May 13, 1994 | 3.04 |
| May 12, 1994 | 3.03 |
| May 11, 1994 | 3.03 |
| May 10, 1994 | 3.03 |
| May 9, 1994 | 3.02 |
| May 6, 1994 | 3.02 |
| May 5, 1994 | 3.01 |
| May 4, 1994 | 3.00 |
| May 3, 1994 | 2.99 |
| May 2, 1994 | 2.99 |
| Apr 29, 1994 | 2.98 |
| Apr 28, 1994 | 2.98 |
| Apr 26, 1994 | 2.97 |
| Apr 25, 1994 | 2.96 |
| Apr 22, 1994 | 2.95 |
| Apr 21, 1994 | 2.95 |
| Apr 20, 1994 | 2.94 |
| Apr 19, 1994 | 2.94 |
| Apr 18, 1994 | 2.93 |
| Apr 15, 1994 | 2.92 |
| Apr 14, 1994 | 2.92 |
| Apr 13, 1994 | 2.91 |
| Apr 12, 1994 | 2.90 |
| Apr 11, 1994 | 2.88 |
| Apr 8, 1994 | 2.87 |
| Apr 7, 1994 | 2.85 |
| Apr 6, 1994 | 2.84 |
| Apr 5, 1994 | 2.83 |
| Apr 4, 1994 | 2.81 |
| Mar 31, 1994 | 2.80 |
| Mar 30, 1994 | 2.79 |
| Mar 29, 1994 | 2.78 |
| Mar 28, 1994 | 2.76 |
| Mar 25, 1994 | 2.75 |
| Mar 24, 1994 | 2.73 |
| Mar 23, 1994 | 2.71 |
| Mar 22, 1994 | 2.69 |
| Mar 21, 1994 | 2.67 |
| Mar 18, 1994 | 2.65 |
| Mar 17, 1994 | 2.64 |
| Mar 16, 1994 | 2.63 |
| Mar 15, 1994 | 2.63 |
| Mar 14, 1994 | 2.63 |
| Mar 11, 1994 | 2.62 |
| Mar 10, 1994 | 2.62 |
| Mar 9, 1994 | 2.62 |
| Mar 8, 1994 | 2.62 |
| Mar 7, 1994 | 2.62 |
| Mar 4, 1994 | 2.61 |
| Mar 3, 1994 | 2.61 |
| Mar 2, 1994 | 2.61 |
| Mar 1, 1994 | 2.60 |
| Feb 28, 1994 | 2.60 |
| Feb 25, 1994 | 2.59 |
| Feb 24, 1994 | 2.59 |
| Feb 23, 1994 | 2.59 |
| Feb 22, 1994 | 2.59 |
| Feb 18, 1994 | 2.58 |
| Feb 17, 1994 | 2.58 |
| Feb 16, 1994 | 2.58 |
| Feb 15, 1994 | 2.58 |
| Feb 14, 1994 | 2.58 |
| Feb 11, 1994 | 2.57 |
| Feb 10, 1994 | 2.57 |
| Feb 9, 1994 | 2.57 |
| Feb 8, 1994 | 2.56 |
| Feb 7, 1994 | 2.56 |
| Feb 4, 1994 | 2.55 |
| Feb 3, 1994 | 2.55 |
| Feb 2, 1994 | 2.55 |
| Feb 1, 1994 | 2.54 |
| Jan 31, 1994 | 2.54 |
| Jan 28, 1994 | 2.54 |
| Jan 27, 1994 | 2.54 |
| Jan 26, 1994 | 2.54 |
| Jan 25, 1994 | 2.55 |
| Jan 24, 1994 | 2.55 |
| Jan 21, 1994 | 2.55 |
| Jan 20, 1994 | 2.55 |
| Jan 19, 1994 | 2.56 |
| Jan 18, 1994 | 2.56 |
| Jan 17, 1994 | 2.56 |
| Jan 14, 1994 | 2.56 |
| Jan 13, 1994 | 2.57 |
| Jan 12, 1994 | 2.57 |
| Jan 11, 1994 | 2.58 |
| Jan 10, 1994 | 2.58 |
| Jan 7, 1994 | 2.59 |
| Jan 6, 1994 | 2.59 |
| Jan 5, 1994 | 2.59 |
| Jan 4, 1994 | 2.59 |
| Jan 3, 1994 | 2.59 |
| Dec 31, 1993 | 2.59 |
| Dec 30, 1993 | 2.59 |
| Dec 29, 1993 | 2.59 |
| Dec 28, 1993 | 2.58 |
| Dec 27, 1993 | 2.59 |
| Dec 23, 1993 | 2.59 |
| Dec 22, 1993 | 2.59 |
| Dec 21, 1993 | 2.59 |
| Dec 20, 1993 | 2.59 |
| Dec 17, 1993 | 2.58 |
| Dec 16, 1993 | 2.58 |
| Dec 15, 1993 | 2.57 |
| Dec 14, 1993 | 2.56 |
| Dec 13, 1993 | 2.56 |
| Dec 10, 1993 | 2.55 |
| Dec 9, 1993 | 2.55 |
| Dec 8, 1993 | 2.54 |
| Dec 7, 1993 | 2.53 |
| Dec 6, 1993 | 2.52 |
| Dec 3, 1993 | 2.51 |
| Dec 2, 1993 | 2.50 |
| Dec 1, 1993 | 2.49 |
| Nov 30, 1993 | 2.48 |
| Nov 29, 1993 | 2.48 |
| Nov 26, 1993 | 2.48 |
| Nov 24, 1993 | 2.47 |
| Nov 23, 1993 | 2.47 |
| Nov 22, 1993 | 2.47 |
| Nov 19, 1993 | 2.47 |
| Nov 18, 1993 | 2.47 |
| Nov 17, 1993 | 2.47 |
| Nov 16, 1993 | 2.47 |
| Nov 15, 1993 | 2.47 |
| Nov 12, 1993 | 2.47 |
| Nov 11, 1993 | 2.47 |
| Nov 10, 1993 | 2.47 |
| Nov 9, 1993 | 2.47 |
| Nov 8, 1993 | 2.47 |
| Nov 5, 1993 | 2.47 |
| Nov 4, 1993 | 2.48 |
| Nov 3, 1993 | 2.48 |
| Nov 2, 1993 | 2.49 |
| Nov 1, 1993 | 2.49 |
| Oct 29, 1993 | 2.49 |
| Oct 28, 1993 | 2.50 |
| Oct 27, 1993 | 2.51 |
| Oct 26, 1993 | 2.51 |
| Oct 25, 1993 | 2.52 |
| Oct 22, 1993 | 2.53 |
| Oct 21, 1993 | 2.54 |
| Oct 20, 1993 | 2.55 |
| Oct 19, 1993 | 2.55 |
| Oct 18, 1993 | 2.55 |
| Oct 15, 1993 | 2.56 |
| Oct 14, 1993 | 2.56 |
| Oct 13, 1993 | 2.56 |
| Oct 12, 1993 | 2.56 |
| Oct 11, 1993 | 2.56 |
| Oct 8, 1993 | 2.57 |
| Oct 7, 1993 | 2.57 |
| Oct 6, 1993 | 2.58 |
| Oct 5, 1993 | 2.59 |
| Oct 4, 1993 | 2.60 |
| Oct 1, 1993 | 2.61 |
| Sep 30, 1993 | 2.62 |
| Sep 29, 1993 | 2.63 |
| Sep 28, 1993 | 2.64 |
| Sep 27, 1993 | 2.65 |
| Sep 24, 1993 | 2.66 |
| Sep 23, 1993 | 2.68 |
| Sep 22, 1993 | 2.70 |
| Sep 21, 1993 | 2.72 |
| Sep 20, 1993 | 2.73 |
| Sep 17, 1993 | 2.74 |
| Sep 16, 1993 | 2.75 |
| Sep 15, 1993 | 2.77 |
| Sep 14, 1993 | 2.78 |
| Sep 13, 1993 | 2.79 |
| Sep 10, 1993 | 2.80 |
| Sep 9, 1993 | 2.81 |
| Sep 8, 1993 | 2.82 |
| Sep 7, 1993 | 2.84 |
| Sep 3, 1993 | 2.85 |
| Sep 2, 1993 | 2.85 |
| Sep 1, 1993 | 2.86 |
| Aug 31, 1993 | 2.86 |
| Aug 30, 1993 | 2.87 |
| Aug 27, 1993 | 2.87 |
| Aug 26, 1993 | 2.87 |
| Aug 25, 1993 | 2.88 |
| Aug 24, 1993 | 2.88 |
| Aug 23, 1993 | 2.87 |
| Aug 20, 1993 | 2.87 |
| Aug 19, 1993 | 2.86 |
| Aug 18, 1993 | 2.85 |
| Aug 17, 1993 | 2.84 |
| Aug 16, 1993 | 2.84 |
| Aug 13, 1993 | 2.83 |
| Aug 12, 1993 | 2.83 |
| Aug 11, 1993 | 2.82 |
| Aug 10, 1993 | 2.82 |
| Aug 9, 1993 | 2.82 |
| Aug 6, 1993 | 2.82 |
| Aug 5, 1993 | 2.82 |
| Aug 4, 1993 | 2.81 |
| Aug 3, 1993 | 2.82 |
| Aug 2, 1993 | 2.82 |
| Jul 30, 1993 | 2.82 |
| Jul 29, 1993 | 2.81 |
| Jul 28, 1993 | 2.81 |
| Jul 27, 1993 | 2.80 |
| Jul 26, 1993 | 2.79 |
| Jul 23, 1993 | 2.78 |
| Jul 22, 1993 | 2.77 |
| Jul 21, 1993 | 2.76 |
| Jul 20, 1993 | 2.74 |
| Jul 19, 1993 | 2.72 |
| Jul 16, 1993 | 2.70 |
| Jul 15, 1993 | 2.69 |
| Jul 14, 1993 | 2.66 |
| Jul 13, 1993 | 2.64 |
| Jul 12, 1993 | 2.62 |
| Jul 9, 1993 | 2.60 |
| Jul 8, 1993 | 2.58 |
| Jul 7, 1993 | 2.56 |
| Jul 6, 1993 | 2.54 |
| Jul 2, 1993 | 2.52 |
| Jul 1, 1993 | 2.50 |
| Jun 30, 1993 | 2.48 |
| Jun 29, 1993 | 2.46 |
| Jun 28, 1993 | 2.44 |
| Jun 25, 1993 | 2.41 |
| Jun 24, 1993 | 2.40 |
| Jun 23, 1993 | 2.38 |
| Jun 22, 1993 | 2.36 |
| Jun 21, 1993 | 2.35 |
| Jun 18, 1993 | 2.33 |
| Jun 17, 1993 | 2.32 |
| Jun 16, 1993 | 2.31 |
| Jun 15, 1993 | 2.29 |
| Jun 14, 1993 | 2.28 |
| Jun 11, 1993 | 2.27 |
| Jun 10, 1993 | 2.27 |
| Jun 9, 1993 | 2.27 |
| Jun 8, 1993 | 2.26 |
| Jun 7, 1993 | 2.26 |
| Jun 4, 1993 | 2.25 |
| Jun 3, 1993 | 2.25 |
| Jun 2, 1993 | 2.24 |
| Jun 1, 1993 | 2.23 |
| May 28, 1993 | 2.25 |
| May 27, 1993 | 2.28 |
| May 26, 1993 | 2.30 |
| May 25, 1993 | 2.32 |
| May 24, 1993 | 2.35 |
| May 21, 1993 | 2.38 |
| May 20, 1993 | 2.41 |
| May 19, 1993 | 2.44 |
| May 18, 1993 | 2.48 |
| May 17, 1993 | 2.52 |
| May 14, 1993 | 2.55 |
| May 13, 1993 | 2.58 |
| May 12, 1993 | 2.62 |
| May 11, 1993 | 2.66 |
| May 10, 1993 | 2.70 |
| May 7, 1993 | 2.75 |
| May 6, 1993 | 2.79 |
| May 5, 1993 | 2.84 |
| May 4, 1993 | 2.88 |
| May 3, 1993 | 2.92 |
| Apr 30, 1993 | 2.96 |
| Apr 29, 1993 | 3.01 |
| Apr 28, 1993 | 3.05 |
| Apr 27, 1993 | 3.10 |
| Apr 26, 1993 | 3.15 |
| Apr 23, 1993 | 3.21 |
| Apr 22, 1993 | 3.26 |
| Apr 21, 1993 | 3.32 |
| Apr 20, 1993 | 3.37 |
| Apr 19, 1993 | 3.43 |
| Apr 16, 1993 | 3.49 |
| Apr 15, 1993 | 3.55 |
| Apr 14, 1993 | 3.61 |
| Apr 13, 1993 | 3.67 |
| Apr 12, 1993 | 3.72 |
| Apr 8, 1993 | 3.79 |
| Apr 7, 1993 | 3.85 |
| Apr 6, 1993 | 3.91 |
| Apr 5, 1993 | 3.97 |
| Apr 2, 1993 | 4.03 |
| Apr 1, 1993 | 4.09 |
| Mar 31, 1993 | 4.14 |
| Mar 30, 1993 | 4.19 |
| Mar 29, 1993 | 4.24 |
| Mar 26, 1993 | 4.29 |
| Mar 25, 1993 | 4.34 |
| Mar 24, 1993 | 4.38 |
| Mar 23, 1993 | 4.42 |
| Mar 22, 1993 | 4.47 |
| Mar 19, 1993 | 4.51 |
| Mar 18, 1993 | 4.53 |
| Mar 17, 1993 | 4.55 |
| Mar 16, 1993 | 4.56 |
| Mar 15, 1993 | 4.57 |
| Mar 12, 1993 | 4.59 |
| Mar 11, 1993 | 4.60 |
| Mar 10, 1993 | 4.61 |
| Mar 9, 1993 | 4.62 |
| Mar 8, 1993 | 4.63 |
| Mar 5, 1993 | 4.65 |
| Mar 4, 1993 | 4.66 |
| Mar 3, 1993 | 4.67 |
| Mar 2, 1993 | 4.68 |
| Mar 1, 1993 | 4.70 |
| Feb 26, 1993 | 4.71 |
| Feb 25, 1993 | 4.72 |
| Feb 24, 1993 | 4.73 |
| Feb 23, 1993 | 4.75 |
| Feb 22, 1993 | 4.77 |
| Feb 19, 1993 | 4.79 |
| Feb 18, 1993 | 4.81 |
| Feb 17, 1993 | 4.82 |
| Feb 16, 1993 | 4.83 |
| Feb 12, 1993 | 4.84 |
| Feb 11, 1993 | 4.84 |
| Feb 10, 1993 | 4.83 |
| Feb 9, 1993 | 4.83 |
| Feb 8, 1993 | 4.83 |
| Feb 5, 1993 | 4.82 |
| Feb 4, 1993 | 4.81 |
| Feb 3, 1993 | 4.80 |
| Feb 2, 1993 | 4.79 |
| Feb 1, 1993 | 4.78 |
| Jan 29, 1993 | 4.76 |
| Jan 28, 1993 | 4.75 |
| Jan 27, 1993 | 4.74 |
| Jan 26, 1993 | 4.73 |
| Jan 25, 1993 | 4.72 |
| Jan 22, 1993 | 4.70 |
| Jan 21, 1993 | 4.69 |
| Jan 20, 1993 | 4.67 |
| Jan 19, 1993 | 4.66 |
| Jan 18, 1993 | 4.64 |
| Jan 15, 1993 | 4.63 |
| Jan 14, 1993 | 4.62 |
| Jan 13, 1993 | 4.61 |
| Jan 12, 1993 | 4.61 |
| Jan 11, 1993 | 4.61 |
| Jan 8, 1993 | 4.60 |
| Jan 7, 1993 | 4.59 |
| Jan 6, 1993 | 4.58 |
| Jan 5, 1993 | 4.58 |
| Jan 4, 1993 | 4.57 |
| Dec 31, 1992 | 4.56 |
| Dec 30, 1992 | 4.55 |
| Dec 29, 1992 | 4.53 |
| Dec 28, 1992 | 4.51 |
| Dec 24, 1992 | 4.49 |
| Dec 23, 1992 | 4.48 |
| Dec 22, 1992 | 4.46 |
| Dec 21, 1992 | 4.43 |
| Dec 18, 1992 | 4.41 |
| Dec 17, 1992 | 4.38 |
| Dec 16, 1992 | 4.34 |
| Dec 15, 1992 | 4.32 |
| Dec 14, 1992 | 4.29 |
| Dec 11, 1992 | 4.26 |
| Dec 10, 1992 | 4.23 |
| Dec 9, 1992 | 4.20 |
| Dec 8, 1992 | 4.18 |
| Dec 7, 1992 | 4.15 |
| Dec 4, 1992 | 4.13 |
| Dec 3, 1992 | 4.11 |
| Dec 2, 1992 | 4.10 |
| Dec 1, 1992 | 4.08 |
| Nov 30, 1992 | 4.07 |
| Nov 27, 1992 | 4.05 |
| Nov 25, 1992 | 4.03 |
| Nov 24, 1992 | 4.03 |
| Nov 23, 1992 | 4.02 |
| Nov 20, 1992 | 4.03 |
| Nov 19, 1992 | 4.02 |
| Nov 18, 1992 | 4.02 |
| Nov 17, 1992 | 4.02 |
| Nov 16, 1992 | 4.02 |
| Nov 13, 1992 | 4.02 |
| Nov 12, 1992 | 4.02 |
| Nov 11, 1992 | 4.02 |
| Nov 10, 1992 | 4.02 |
| Nov 9, 1992 | 4.01 |
| Nov 6, 1992 | 4.01 |
| Nov 5, 1992 | 4.01 |
| Nov 4, 1992 | 4.00 |
| Nov 3, 1992 | 3.99 |
| Nov 2, 1992 | 3.99 |
| Oct 30, 1992 | 3.98 |
| Oct 29, 1992 | 3.98 |
| Oct 28, 1992 | 3.98 |
| Oct 27, 1992 | 3.98 |
| Oct 26, 1992 | 3.97 |
| Oct 23, 1992 | 3.97 |
| Oct 22, 1992 | 3.96 |
| Oct 21, 1992 | 3.95 |
| Oct 20, 1992 | 3.95 |
| Oct 19, 1992 | 3.95 |
| Oct 16, 1992 | 3.94 |
| Oct 15, 1992 | 3.95 |
| Oct 14, 1992 | 3.95 |
| Oct 13, 1992 | 3.95 |
| Oct 12, 1992 | 3.96 |
| Oct 9, 1992 | 3.97 |
| Oct 8, 1992 | 3.99 |
| Oct 7, 1992 | 4.00 |
| Oct 6, 1992 | 4.01 |
| Oct 5, 1992 | 4.02 |
| Oct 2, 1992 | 4.04 |
| Oct 1, 1992 | 4.06 |
| Sep 30, 1992 | 4.07 |
| Sep 29, 1992 | 4.08 |
| Sep 28, 1992 | 4.09 |
| Sep 25, 1992 | 4.10 |
| Sep 24, 1992 | 4.12 |
| Sep 23, 1992 | 4.13 |
| Sep 22, 1992 | 4.15 |
| Sep 21, 1992 | 4.16 |
| Sep 18, 1992 | 4.18 |
| Sep 17, 1992 | 4.20 |
| Sep 16, 1992 | 4.21 |
| Sep 15, 1992 | 4.21 |
| Sep 14, 1992 | 4.21 |
| Sep 11, 1992 | 4.21 |
| Sep 10, 1992 | 4.22 |
| Sep 9, 1992 | 4.22 |
| Sep 8, 1992 | 4.23 |
| Sep 4, 1992 | 4.23 |
| Sep 3, 1992 | 4.23 |
| Sep 2, 1992 | 4.23 |
| Sep 1, 1992 | 4.23 |
| Aug 31, 1992 | 4.24 |
| Aug 28, 1992 | 4.25 |
| Aug 27, 1992 | 4.26 |
| Aug 26, 1992 | 4.27 |
| Aug 25, 1992 | 4.28 |
| Aug 24, 1992 | 4.30 |
| Aug 21, 1992 | 4.31 |
| Aug 20, 1992 | 4.32 |
| Aug 19, 1992 | 4.33 |
| Aug 18, 1992 | 4.35 |
| Aug 17, 1992 | 4.36 |
| Aug 14, 1992 | 4.38 |
| Aug 13, 1992 | 4.40 |
| Aug 12, 1992 | 4.42 |
| Aug 11, 1992 | 4.44 |
| Aug 10, 1992 | 4.46 |
| Aug 7, 1992 | 4.49 |
| Aug 6, 1992 | 4.52 |
| Aug 5, 1992 | 4.55 |
| Aug 4, 1992 | 4.58 |
| Aug 3, 1992 | 4.60 |
| Jul 31, 1992 | 4.63 |
| Jul 30, 1992 | 4.65 |
| Jul 29, 1992 | 4.68 |
| Jul 28, 1992 | 4.70 |
| Jul 27, 1992 | 4.73 |
| Jul 24, 1992 | 4.76 |
| Jul 23, 1992 | 4.79 |
| Jul 22, 1992 | 4.82 |
| Jul 21, 1992 | 4.85 |
| Jul 20, 1992 | 4.87 |
| Jul 17, 1992 | 4.90 |
| Jul 16, 1992 | 4.93 |
| Jul 15, 1992 | 4.95 |
| Jul 14, 1992 | 4.97 |
| Jul 13, 1992 | 4.99 |
| Jul 10, 1992 | 5.01 |
| Jul 9, 1992 | 5.02 |
| Jul 8, 1992 | 5.03 |
| Jul 7, 1992 | 5.04 |
| Jul 6, 1992 | 5.06 |
| Jul 2, 1992 | 5.07 |
| Jul 1, 1992 | 5.09 |
| Jun 30, 1992 | 5.10 |
| Jun 29, 1992 | 5.11 |
| Jun 26, 1992 | 5.12 |
| Jun 25, 1992 | 5.13 |
| Jun 24, 1992 | 5.13 |
| Jun 23, 1992 | 5.13 |
| Jun 22, 1992 | 5.13 |
| Jun 19, 1992 | 5.13 |
| Jun 18, 1992 | 5.13 |
| Jun 17, 1992 | 5.13 |
| Jun 16, 1992 | 5.13 |
| Jun 15, 1992 | 5.13 |
| Jun 12, 1992 | 5.12 |
| Jun 11, 1992 | 5.12 |
| Jun 10, 1992 | 5.12 |
| Jun 9, 1992 | 5.12 |
| Jun 8, 1992 | 5.12 |
| Jun 5, 1992 | 5.12 |
| Jun 4, 1992 | 5.12 |
| Jun 3, 1992 | 5.12 |
| Jun 2, 1992 | 5.11 |
| Jun 1, 1992 | 5.10 |
| May 29, 1992 | 5.09 |
| May 28, 1992 | 5.08 |
| May 27, 1992 | 5.07 |
| May 26, 1992 | 5.06 |
| May 22, 1992 | 5.05 |
| May 21, 1992 | 5.03 |
| May 20, 1992 | 5.03 |
| May 19, 1992 | 5.02 |
| May 18, 1992 | 5.01 |
| May 15, 1992 | 5.00 |
| May 14, 1992 | 4.99 |
| May 13, 1992 | 4.99 |
| May 12, 1992 | 5.00 |
| May 11, 1992 | 5.01 |
| May 8, 1992 | 5.01 |
| May 7, 1992 | 5.02 |
| May 6, 1992 | 5.03 |
| May 5, 1992 | 5.03 |
| May 4, 1992 | 5.03 |
| May 1, 1992 | 5.04 |
| Apr 30, 1992 | 5.05 |
| Apr 29, 1992 | 5.06 |
| Apr 28, 1992 | 5.08 |
| Apr 27, 1992 | 5.11 |
| Apr 24, 1992 | 5.13 |
| Apr 23, 1992 | 5.16 |
| Apr 22, 1992 | 5.19 |
| Apr 21, 1992 | 5.21 |
| Apr 20, 1992 | 5.23 |
| Apr 16, 1992 | 5.26 |
| Apr 15, 1992 | 5.29 |
| Apr 14, 1992 | 5.32 |
| Apr 13, 1992 | 5.34 |
| Apr 10, 1992 | 5.37 |
| Apr 9, 1992 | 5.40 |
| Apr 8, 1992 | 5.43 |
| Apr 7, 1992 | 5.47 |
| Apr 6, 1992 | 5.50 |
| Apr 3, 1992 | 5.53 |
| Apr 2, 1992 | 5.55 |
| Apr 1, 1992 | 5.58 |
| Mar 31, 1992 | 5.60 |
| Mar 30, 1992 | 5.63 |
| Mar 27, 1992 | 5.66 |
| Mar 26, 1992 | 5.69 |
| Mar 25, 1992 | 5.71 |
| Mar 24, 1992 | 5.73 |
| Mar 23, 1992 | 5.74 |
| Mar 20, 1992 | 5.76 |
| Mar 19, 1992 | 5.78 |
| Mar 18, 1992 | 5.80 |
| Mar 17, 1992 | 5.81 |
| Mar 16, 1992 | 5.82 |
| Mar 13, 1992 | 5.84 |
| Mar 12, 1992 | 5.85 |
| Mar 11, 1992 | 5.87 |
| Mar 10, 1992 | 5.88 |
| Mar 9, 1992 | 5.88 |
| Mar 6, 1992 | 5.89 |
| Mar 5, 1992 | 5.90 |
| Mar 4, 1992 | 5.90 |
| Mar 3, 1992 | 5.89 |
| Mar 2, 1992 | 5.87 |
| Feb 28, 1992 | 5.85 |
| Feb 27, 1992 | 5.82 |
| Feb 26, 1992 | 5.79 |
| Feb 25, 1992 | 5.76 |
| Feb 24, 1992 | 5.73 |
| Feb 21, 1992 | 5.70 |
| Feb 20, 1992 | 5.67 |
| Feb 19, 1992 | 5.63 |
| Feb 18, 1992 | 5.61 |
| Feb 14, 1992 | 5.58 |
| Feb 13, 1992 | 5.55 |
| Feb 12, 1992 | 5.52 |
| Feb 11, 1992 | 5.48 |
| Feb 10, 1992 | 5.44 |
| Feb 7, 1992 | 5.41 |
| Feb 6, 1992 | 5.37 |
| Feb 5, 1992 | 5.34 |
| Feb 4, 1992 | 5.30 |
| Feb 3, 1992 | 5.28 |
| Jan 31, 1992 | 5.25 |
| Jan 30, 1992 | 5.22 |
| Jan 29, 1992 | 5.19 |
| Jan 28, 1992 | 5.16 |
| Jan 27, 1992 | 5.14 |
| Jan 24, 1992 | 5.12 |
| Jan 23, 1992 | 5.10 |
| Jan 22, 1992 | 5.08 |
| Jan 21, 1992 | 5.06 |
| Jan 20, 1992 | 5.05 |
| Jan 17, 1992 | 5.03 |
| Jan 16, 1992 | 5.00 |
| Jan 15, 1992 | 4.98 |
| Jan 14, 1992 | 4.97 |
| Jan 13, 1992 | 4.96 |
| Jan 10, 1992 | 4.94 |
| Jan 9, 1992 | 4.92 |
| Jan 8, 1992 | 4.90 |
| Jan 7, 1992 | 4.88 |
| Jan 6, 1992 | 4.86 |
| Jan 3, 1992 | 4.85 |
| Jan 2, 1992 | 4.84 |
| Dec 31, 1991 | 4.82 |
| Dec 30, 1991 | 4.80 |
| Dec 27, 1991 | 4.78 |
| Dec 26, 1991 | 4.76 |
| Dec 24, 1991 | 4.74 |
| Dec 23, 1991 | 4.71 |
| Dec 20, 1991 | 4.69 |
| Dec 19, 1991 | 4.67 |
| Dec 18, 1991 | 4.65 |
| Dec 17, 1991 | 4.63 |
| Dec 16, 1991 | 4.61 |
| Dec 13, 1991 | 4.59 |
| Dec 12, 1991 | 4.57 |
| Dec 11, 1991 | 4.56 |
| Dec 10, 1991 | 4.55 |
| Dec 9, 1991 | 4.54 |
| Dec 6, 1991 | 4.54 |
| Dec 5, 1991 | 4.53 |
| Dec 4, 1991 | 4.51 |
| Dec 3, 1991 | 4.50 |
| Dec 2, 1991 | 4.50 |
| Nov 29, 1991 | 4.49 |
| Nov 27, 1991 | 4.48 |
| Nov 26, 1991 | 4.46 |
| Nov 25, 1991 | 4.45 |
| Nov 22, 1991 | 4.44 |
| Nov 21, 1991 | 4.43 |
| Nov 20, 1991 | 4.41 |
| Nov 19, 1991 | 4.40 |
| Nov 18, 1991 | 4.39 |
| Nov 15, 1991 | 4.39 |
| Nov 14, 1991 | 4.38 |
| Nov 13, 1991 | 4.37 |
| Nov 12, 1991 | 4.35 |
| Nov 11, 1991 | 4.34 |
| Nov 8, 1991 | 4.33 |
| Nov 7, 1991 | 4.32 |
| Nov 6, 1991 | 4.31 |
| Nov 5, 1991 | 4.29 |
| Nov 4, 1991 | 4.28 |
| Nov 1, 1991 | 4.26 |
| Oct 31, 1991 | 4.24 |
| Oct 30, 1991 | 4.22 |
| Oct 29, 1991 | 4.21 |
| Oct 28, 1991 | 4.19 |
| Oct 25, 1991 | 4.18 |
| Oct 24, 1991 | 4.17 |
| Oct 23, 1991 | 4.16 |
| Oct 22, 1991 | 4.15 |
| Oct 21, 1991 | 4.13 |
| Oct 18, 1991 | 4.12 |
| Oct 17, 1991 | 4.11 |
| Oct 16, 1991 | 4.10 |
| Oct 15, 1991 | 4.09 |
| Oct 14, 1991 | 4.08 |
| Oct 11, 1991 | 4.08 |
| Oct 10, 1991 | 4.07 |
| Oct 9, 1991 | 4.06 |
| Oct 8, 1991 | 4.05 |
| Oct 7, 1991 | 4.05 |
| Oct 4, 1991 | 4.04 |
| Oct 3, 1991 | 4.04 |
| Oct 2, 1991 | 4.03 |
| Oct 1, 1991 | 4.03 |
| Sep 30, 1991 | 4.02 |
| Sep 27, 1991 | 4.01 |
| Sep 26, 1991 | 4.00 |
| Sep 25, 1991 | 3.99 |
| Sep 24, 1991 | 3.97 |
| Sep 23, 1991 | 3.96 |
| Sep 20, 1991 | 3.94 |
| Sep 19, 1991 | 3.93 |
| Sep 18, 1991 | 3.92 |
| Sep 17, 1991 | 3.92 |
| Sep 16, 1991 | 3.92 |
| Sep 13, 1991 | 3.91 |
| Sep 12, 1991 | 3.90 |
| Sep 11, 1991 | 3.90 |
| Sep 10, 1991 | 3.89 |
| Sep 9, 1991 | 3.88 |
| Sep 6, 1991 | 3.87 |
| Sep 5, 1991 | 3.86 |
| Sep 4, 1991 | 3.86 |
| Sep 3, 1991 | 3.85 |
| Aug 30, 1991 | 3.85 |
| Aug 29, 1991 | 3.85 |
| Aug 28, 1991 | 3.84 |
| Aug 27, 1991 | 3.84 |
| Aug 26, 1991 | 3.85 |
| Aug 23, 1991 | 3.86 |
| Aug 22, 1991 | 3.86 |
| Aug 21, 1991 | 3.87 |
| Aug 20, 1991 | 3.87 |
| Aug 19, 1991 | 3.89 |
| Aug 16, 1991 | 3.91 |
| Aug 15, 1991 | 3.92 |
| Aug 14, 1991 | 3.94 |
| Aug 13, 1991 | 3.96 |
| Aug 12, 1991 | 3.98 |
| Aug 9, 1991 | 4.00 |
| Aug 8, 1991 | 4.02 |
| Aug 7, 1991 | 4.05 |
| Aug 6, 1991 | 4.07 |
| Aug 5, 1991 | 4.09 |
| Aug 2, 1991 | 4.11 |
| Aug 1, 1991 | 4.13 |
| Jul 31, 1991 | 4.15 |
| Jul 30, 1991 | 4.18 |
| Jul 29, 1991 | 4.20 |
| Jul 26, 1991 | 4.23 |
| Jul 25, 1991 | 4.26 |
| Jul 24, 1991 | 4.30 |
| Jul 23, 1991 | 4.34 |
| Jul 22, 1991 | 4.38 |
| Jul 19, 1991 | 4.42 |
| Jul 18, 1991 | 4.46 |
| Jul 17, 1991 | 4.50 |
| Jul 16, 1991 | 4.54 |
| Jul 15, 1991 | 4.59 |
| Jul 12, 1991 | 4.63 |
| Jul 11, 1991 | 4.67 |
| Jul 10, 1991 | 4.71 |
| Jul 9, 1991 | 4.75 |
| Jul 8, 1991 | 4.79 |
| Jul 5, 1991 | 4.82 |
| Jul 3, 1991 | 4.86 |
| Jul 2, 1991 | 4.90 |
| Jul 1, 1991 | 4.95 |
| Jun 28, 1991 | 4.99 |
| Jun 27, 1991 | 5.04 |
| Jun 26, 1991 | 5.09 |
| Jun 25, 1991 | 5.12 |
| Jun 24, 1991 | 5.17 |
| Jun 21, 1991 | 5.21 |
| Jun 20, 1991 | 5.25 |
| Jun 19, 1991 | 5.28 |
| Jun 18, 1991 | 5.31 |
| Jun 17, 1991 | 5.34 |
| Jun 14, 1991 | 5.36 |
| Jun 13, 1991 | 5.39 |
| Jun 12, 1991 | 5.44 |
| Jun 11, 1991 | 5.49 |
| Jun 10, 1991 | 5.54 |
| Jun 7, 1991 | 5.58 |
| Jun 6, 1991 | 5.62 |
| Jun 5, 1991 | 5.66 |
| Jun 4, 1991 | 5.69 |
| Jun 3, 1991 | 5.72 |
| May 31, 1991 | 5.75 |
| May 30, 1991 | 5.78 |
| May 29, 1991 | 5.81 |
| May 28, 1991 | 5.85 |
| May 24, 1991 | 5.88 |
| May 23, 1991 | 5.93 |
| May 22, 1991 | 5.98 |
| May 21, 1991 | 6.02 |
| May 20, 1991 | 6.08 |
| May 17, 1991 | 6.13 |
| May 16, 1991 | 6.19 |
| May 15, 1991 | 6.23 |
| May 14, 1991 | 6.28 |
| May 13, 1991 | 6.31 |
| May 10, 1991 | 6.34 |
| May 9, 1991 | 6.36 |
| May 8, 1991 | 6.38 |
| May 7, 1991 | 6.40 |
| May 6, 1991 | 6.42 |
| May 3, 1991 | 6.44 |
| May 2, 1991 | 6.46 |
| May 1, 1991 | 6.48 |
| Apr 30, 1991 | 6.51 |
| Apr 29, 1991 | 6.53 |
| Apr 26, 1991 | 6.55 |
| Apr 25, 1991 | 6.57 |
| Apr 24, 1991 | 6.60 |
| Apr 23, 1991 | 6.62 |
| Apr 22, 1991 | 6.63 |
| Apr 19, 1991 | 6.64 |
| Apr 18, 1991 | 6.65 |
| Apr 17, 1991 | 6.64 |
| Apr 16, 1991 | 6.63 |
| Apr 15, 1991 | 6.62 |
| Apr 12, 1991 | 6.62 |
| Apr 11, 1991 | 6.61 |
| Apr 10, 1991 | 6.61 |
| Apr 9, 1991 | 6.60 |
| Apr 8, 1991 | 6.60 |
| Apr 5, 1991 | 6.60 |
| Apr 4, 1991 | 6.60 |
| Apr 3, 1991 | 6.60 |
| Apr 2, 1991 | 6.57 |
| Apr 1, 1991 | 6.54 |
| Mar 28, 1991 | 6.52 |
| Mar 27, 1991 | 6.49 |
| Mar 26, 1991 | 6.45 |
| Mar 25, 1991 | 6.42 |
| Mar 22, 1991 | 6.39 |
| Mar 21, 1991 | 6.36 |
| Mar 20, 1991 | 6.33 |
| Mar 19, 1991 | 6.30 |
| Mar 18, 1991 | 6.26 |
| Mar 15, 1991 | 6.22 |
| Mar 14, 1991 | 6.19 |
| Mar 13, 1991 | 6.15 |
| Mar 12, 1991 | 6.12 |
| Mar 11, 1991 | 6.08 |
| Mar 8, 1991 | 6.04 |
| Mar 7, 1991 | 5.99 |
| Mar 6, 1991 | 5.95 |
| Mar 5, 1991 | 5.91 |
| Mar 4, 1991 | 5.87 |
| Mar 1, 1991 | 5.83 |
| Feb 28, 1991 | 5.80 |
| Feb 27, 1991 | 5.78 |
| Feb 26, 1991 | 5.75 |
| Feb 25, 1991 | 5.72 |
| Feb 22, 1991 | 5.70 |
| Feb 21, 1991 | 5.67 |
| Feb 20, 1991 | 5.65 |
| Feb 19, 1991 | 5.61 |
| Feb 15, 1991 | 5.58 |
| Feb 14, 1991 | 5.55 |
| Feb 13, 1991 | 5.51 |
| Feb 12, 1991 | 5.47 |
| Feb 11, 1991 | 5.43 |
| Feb 8, 1991 | 5.38 |
| Feb 7, 1991 | 5.34 |
| Feb 6, 1991 | 5.30 |
| Feb 5, 1991 | 5.25 |
| Feb 4, 1991 | 5.21 |
| Feb 1, 1991 | 5.17 |
| Jan 31, 1991 | 5.14 |
| Jan 30, 1991 | 5.11 |
| Jan 29, 1991 | 5.08 |
| Jan 28, 1991 | 5.05 |
| Jan 25, 1991 | 5.03 |
| Jan 24, 1991 | 5.00 |
| Jan 23, 1991 | 4.97 |
| Jan 22, 1991 | 4.93 |
| Jan 21, 1991 | 4.89 |
| Jan 18, 1991 | 4.85 |
| Jan 17, 1991 | 4.82 |
| Jan 16, 1991 | 4.79 |
| Jan 15, 1991 | 4.76 |
| Jan 14, 1991 | 4.73 |
| Jan 11, 1991 | 4.71 |
| Jan 10, 1991 | 4.68 |
| Jan 9, 1991 | 4.65 |
| Jan 8, 1991 | 4.63 |
| Jan 7, 1991 | 4.61 |
| Jan 4, 1991 | 4.60 |
| Jan 3, 1991 | 4.58 |
| Jan 2, 1991 | 4.56 |
| Dec 31, 1990 | 4.53 |
| Dec 28, 1990 | 4.50 |
| Dec 27, 1990 | 4.47 |
| Dec 26, 1990 | 4.44 |
| Dec 24, 1990 | 4.40 |
| Dec 21, 1990 | 4.36 |
| Dec 20, 1990 | 4.31 |
| Dec 19, 1990 | 4.27 |
| Dec 18, 1990 | 4.24 |
| Dec 17, 1990 | 4.20 |
| Dec 14, 1990 | 4.17 |
| Dec 13, 1990 | 4.14 |
| Dec 12, 1990 | 4.10 |
| Dec 11, 1990 | 4.06 |
| Dec 10, 1990 | 4.04 |
| Dec 7, 1990 | 4.01 |
| Dec 6, 1990 | 3.98 |
| Dec 5, 1990 | 3.96 |
| Dec 4, 1990 | 3.94 |
| Dec 3, 1990 | 3.92 |
| Nov 30, 1990 | 3.91 |
| Nov 29, 1990 | 3.90 |
| Nov 28, 1990 | 3.90 |
| Nov 27, 1990 | 3.91 |
| Nov 26, 1990 | 3.91 |